{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":117526,"rows_kept":117526,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817704,137.68,75849.97,0.0,-0.26469,3e-05,25.99262]
[1779868817760,137.68,75849.5,0.0,-0.2647,3e-05,25.99317]
[1779868823490,137.68,75849.52,0.0,-0.2647,3e-05,25.99314]
[1779868828540,137.68,75849.79,0.0,-0.2647,3e-05,25.99283]
[1779868833579,137.68,75850.96,0.0,-0.26465,3e-05,25.98854]
[1779868838620,137.68,75851.46,0.0,-0.26463,3e-05,25.98796]
[1779868843655,137.68,75852.82,0.0,-0.26459,3e-05,25.98639]
[1779868846456,45.0,75843.7767,0.0,-0.0422,3e-05,7.1444]
[1779868851461,44.95,75845.3667,0.0,-0.04198,3e-05,7.11441]
[1779868856466,44.9,75846.68,0.0,-0.04178,3e-05,7.08757]
[1779868861471,44.85,75847.3583,0.0,-0.04161,2e-05,7.06486]
[1779868866476,44.81,75856.645,0.0,-0.04125,2e-05,7.01528]
[1779868871481,44.78,75865.5933,0.0,-0.0409,2e-05,6.9687]
[1779868876486,44.74,75873.2583,0.0,-0.04061,2e-05,6.92809]
[1779868881925,44.71,75874.22,0.0,-0.04046,2e-05,6.90853]
[1779868887497,44.68,75876.1183,0.0,-0.04033,2e-05,6.89002]
[1779868893004,44.65,75876.1183,0.0,-0.04022,2e-05,6.87446]
[1779868898039,44.63,75887.94,0.0,-0.03986,2e-05,6.82571]
[1779868903074,44.61,75888.3867,0.0,-0.03979,2e-05,6.81538]
[1779868908110,44.59,75888.6033,0.0,-0.03973,2e-05,6.80667]
[1779868913146,44.58,75888.6217,0.0,-0.03967,2e-05,6.7994]
[1779868918528,44.56,75889.865,0.0,-0.0396,2e-05,6.78883]
[1779868924223,44.55,75890.4433,0.0,-0.03953,2e-05,6.77997]
[1779868929258,44.54,75898.9567,0.0,-0.03929,2e-05,6.74695]
[1779868934293,44.53,75902.8367,0.0,-0.03917,2e-05,6.72967]
[1779868939328,44.52,75902.9667,0.0,-0.03913,2e-05,6.72518]
[1779868944363,44.51,75910.93,0.0,-0.03892,2e-05,6.69568]
[1779868949398,44.5,75908.865,0.0,-0.03894,2e-05,6.69918]
[1779868954433,44.5,75908.9233,0.0,-0.03891,2e-05,6.69375]
[1779868959468,44.49,75899.5217,0.0,-0.03911,2e-05,6.72173]
[1779868964503,44.49,75896.9317,0.0,-0.03916,2e-05,6.72781]
[1779868969538,44.48,75892.3883,0.0,-0.03925,2e-05,6.74059]
[1779868974573,44.48,75887.9067,0.0,-0.03935,2e-05,6.75346]
[1779868979593,44.47,75890.4067,0.0,-0.03928,2e-05,6.7437]
[1779868984598,44.47,75890.405,0.0,-0.03927,2e-05,6.74228]
[1779868989603,44.47,75895.63,0.0,-0.03913,2e-05,6.72392]
[1779868994608,44.46,75896.9533,0.0,-0.03909,2e-05,6.71843]
[1779868999613,44.46,75895.6083,0.0,-0.03912,2e-05,6.7218]
[1779869004618,44.46,75892.9433,0.0,-0.03918,2e-05,6.72966]
[1779869009623,44.46,75893.6733,0.0,-0.03915,2e-05,6.72658]
[1779869014628,44.46,75892.7767,0.0,-0.03916,2e-05,6.7266]
[1779869019633,44.46,75891.2467,0.0,-0.03919,2e-05,6.73117]
[1779869024638,44.46,75890.7183,0.0,-0.0392,2e-05,6.73258]
[1779869029643,44.46,75889.4333,0.0,-0.03923,2e-05,6.73656]
[1779869034648,44.46,75874.9817,0.0,-0.03958,2e-05,6.78378]
[1779869039653,44.46,75871.6483,0.0,-0.03966,2e-05,6.79466]
[1779869044658,44.46,75879.535,0.0,-0.03947,2e-05,6.76872]
[1779869050186,44.46,75878.9317,0.0,-0.03948,2e-05,6.77071]
[1779869050281,44.46,75878.9317,0.0,-0.03948,2e-05,6.77071]
[1779869051180,44.46,75878.9317,0.0,-0.03948,2e-05,6.77071]
[1779869051199,44.46,75878.9317,0.0,-0.03948,2e-05,6.77071]
[1779869051278,44.46,75878.9317,0.0,-0.03949,2e-05,6.77221]
[1779869057150,44.52,75885.2,0.0,-0.03956,2e-05,6.78178]
[1779869062185,44.57,75888.475,0.0,-0.03963,2e-05,6.79258]
[1779869067223,44.61,75891.0467,0.0,-0.0397,2e-05,6.80246]
[1779869072258,44.64,75890.375,0.0,-0.03982,2e-05,6.81743]
[1779869077186,44.67,75888.57,0.0,-0.03993,2e-05,6.83332]
[1779869077293,44.67,75888.57,0.0,-0.03995,2e-05,6.83554]
[1779869082328,44.76,75890.1133,0.0,-0.04018,2e-05,6.8688]
[1779869087700,44.83,75892.0967,0.0,-0.04037,2e-05,6.89427]
[1779869093706,44.89,75894.9067,0.0,-0.04053,2e-05,6.91656]
[1779869099451,44.95,75896.6283,0.0,-0.04067,2e-05,6.9362]
[1779869104486,44.99,75897.9567,0.0,-0.04076,2e-05,6.94931]
[1779869109522,45.02,75911.8967,0.0,-0.04054,2e-05,6.91999]
[1779869114727,45.05,75903.8783,0.0,-0.04083,2e-05,6.95918]
[1779869119732,45.08,75906.1,0.0,-0.04085,2e-05,6.96283]
[1779869125634,45.1,75906.315,0.0,-0.04093,2e-05,6.97296]
[1779869130669,45.12,75910.0633,0.0,-0.04089,2e-05,6.96865]
[1779869135704,45.14,75915.96,0.0,-0.04079,2e-05,6.95513]
[1779869140747,45.15,75909.7783,0.0,-0.04099,2e-05,6.98133]
[1779869145759,45.16,75911.77,0.0,-0.04097,2e-05,6.97935]
[1779869150764,45.17,75904.1717,0.0,-0.04118,2e-05,7.00773]
[1779869155769,45.17,75897.2667,0.0,-0.04136,2e-05,7.03078]
[1779869160774,45.17,75892.805,0.0,-0.04146,2e-05,7.04463]
[1779869165779,45.16,75889.9117,0.0,-0.04152,2e-05,7.05237]
[1779869170784,45.16,75888.0567,0.0,-0.04155,2e-05,7.05655]
[1779869175789,45.15,75879.705,0.0,-0.04173,2e-05,7.08121]
[1779869180794,45.14,75878.5683,0.0,-0.04174,2e-05,7.08135]
[1779869185799,45.14,75876.315,0.0,-0.04177,2e-05,7.08556]
[1779869190804,45.13,75864.35,0.0,-0.04204,3e-05,7.12153]
[1779869195809,45.12,75864.6267,0.0,-0.04198,3e-05,7.1133]
[1779869200814,45.11,75864.9233,0.0,-0.04194,3e-05,7.10821]
[1779869205819,45.1,75859.4483,0.0,-0.04205,3e-05,7.12169]
[1779869210823,45.09,75860.2,0.0,-0.042,3e-05,7.11536]
[1779869216829,45.08,75859.1433,0.0,-0.042,3e-05,7.11514]
[1779869222835,45.07,75861.3717,0.0,-0.04193,3e-05,7.10541]
[1779869228357,45.07,75852.43,0.0,-0.04213,3e-05,7.13212]
[1779869233393,45.06,75858.8933,0.0,-0.04195,3e-05,7.10872]
[1779869238428,45.06,75859.3933,0.0,-0.04193,3e-05,7.10576]
[1779869243464,45.06,75856.5433,0.0,-0.04199,3e-05,7.11368]
[1779869248499,45.05,75853.7533,0.0,-0.04204,3e-05,7.1208]
[1779869253866,45.04,75841.3183,0.0,-0.04231,3e-05,7.15556]
[1779869259577,45.03,75836.475,0.0,-0.04239,3e-05,7.16627]
[1779869264612,45.02,75830.28,0.0,-0.04251,3e-05,7.18118]
[1779869269650,45.01,75830.285,0.0,-0.04247,3e-05,7.17609]
[1779869274685,45.0,75838.9117,0.0,-0.04223,3e-05,7.1448]
[1779869279719,45.0,75838.585,0.0,-0.04223,3e-05,7.14385]
[1779869284755,44.99,75836.2717,0.0,-0.04227,3e-05,7.14924]
[1779869289901,44.99,75837.395,0.0,-0.04223,3e-05,7.14406]
[1779869295833,44.99,75837.7533,0.0,-0.04221,3e-05,7.14152]
[1779869300868,44.98,75837.39,0.0,-0.04221,3e-05,7.14175]
[1779869305916,44.98,75836.3933,0.0,-0.04223,3e-05,7.14405]
[1779869311923,44.98,75837.7817,0.0,-0.04218,3e-05,7.13625]
[1779869316928,44.98,75837.2817,0.0,-0.04219,3e-05,7.1376]
[1779869321933,44.98,75832.4733,0.0,-0.0423,3e-05,7.15262]
[1779869326939,44.97,75831.9183,0.0,-0.0423,3e-05,7.15284]
[1779869331944,44.97,75833.4467,0.0,-0.04225,3e-05,7.1463]
[1779869336949,44.97,75833.41,0.0,-0.04225,3e-05,7.14536]
[1779869341954,44.97,75838.2817,0.0,-0.04213,3e-05,7.12928]
[1779869346959,44.97,75838.6367,0.0,-0.04212,3e-05,7.12832]
[1779869351963,44.97,75838.705,0.0,-0.04212,3e-05,7.12831]
[1779869356968,44.97,75840.2667,0.0,-0.04208,3e-05,7.12324]
[1779869358713,44.97,75840.2683,0.0,-0.04208,3e-05,7.12331]
[1779869358814,44.97,75840.2683,0.0,-0.04208,3e-05,7.12337]
[1779869363975,44.93,75842.2517,0.0,-0.0419,3e-05,7.09873]
[1779869368980,44.9,75842.2267,0.0,-0.04179,3e-05,7.08404]
[1779869373985,44.87,75837.1367,0.0,-0.04181,3e-05,7.08553]
[1779869378990,44.85,75835.7933,0.0,-0.04176,3e-05,7.07864]
[1779869384454,44.82,75831.455,0.0,-0.04179,3e-05,7.08132]
[1779869390002,44.8,75830.975,0.0,-0.04173,3e-05,7.07426]
[1779869395536,44.78,75830.2333,0.0,-0.04169,3e-05,7.06794]
[1779869400571,44.77,75826.9517,0.0,-0.04172,3e-05,7.07218]
[1779869405606,44.75,75823.87,0.0,-0.04175,3e-05,7.0762]
[1779869411032,44.74,75823.7333,0.0,-0.04172,3e-05,7.07112]
[1779869416683,44.73,75823.375,0.0,-0.04168,3e-05,7.06676]
[1779869421718,44.72,75823.9683,0.0,-0.04164,3e-05,7.0609]
[1779869426753,44.72,75832.36,0.0,-0.04142,2e-05,7.03138]
[1779869431788,44.72,75843.6933,0.0,-0.04114,2e-05,6.99315]
[1779869436823,44.73,75844.4333,0.0,-0.04114,2e-05,6.9926]
[1779869441857,44.73,75844.6133,0.0,-0.04114,2e-05,6.99354]
[1779869446895,44.73,75839.5333,0.0,-0.04127,2e-05,7.01063]
[1779869451930,44.73,75843.925,0.0,-0.04117,2e-05,6.99678]
[1779869456965,44.73,75843.6167,0.0,-0.04118,2e-05,6.99853]
[1779869462000,44.74,75844.76,0.0,-0.04116,2e-05,6.99536]
[1779869467036,44.73,75837.9483,0.0,-0.04132,2e-05,7.01767]
[1779869467559,44.73,75837.9483,0.0,-0.04132,2e-05,7.01767]
[1779869467623,44.73,75837.9483,0.0,-0.04132,2e-05,7.01767]
[1779869477102,44.73,75840.7683,0.0,-0.04124,2e-05,7.00657]
[1779869482107,44.73,75840.6967,0.0,-0.04124,2e-05,7.00644]
[1779869487112,44.73,75842.6883,0.0,-0.04119,2e-05,6.99971]
[1779869492117,44.73,75842.625,0.0,-0.04118,2e-05,6.99754]
[1779869497122,44.73,75845.1167,0.0,-0.04112,2e-05,6.98961]
[1779869502126,44.73,75845.715,0.0,-0.04111,2e-05,6.98836]
[1779869507131,44.73,75846.7117,0.0,-0.04109,2e-05,6.98563]
[1779869512136,44.73,75846.8533,0.0,-0.04109,2e-05,6.98586]
[1779869514643,44.74,75846.515,0.0,-0.0411,2e-05,6.98718]
[1779869514760,44.74,75846.515,0.0,-0.0411,2e-05,6.98718]
[1779869514856,44.74,75846.515,0.0,-0.0411,2e-05,6.98725]
[1779869520144,44.75,75846.1533,0.0,-0.04115,2e-05,6.99478]
[1779869523838,44.76,75847.435,0.0,-0.04115,2e-05,6.99381]
[1779869523881,44.76,75847.435,0.0,-0.04115,2e-05,6.99487]
[1779869525221,44.77,75847.465,0.0,-0.0412,2e-05,7.00088]
[1779869526150,44.79,75847.5533,0.0,-0.04127,2e-05,7.01068]
[1779869531155,44.89,75849.5167,0.0,-0.04155,2e-05,7.0493]
[1779869536160,44.97,75849.0433,0.0,-0.04183,3e-05,7.08798]
[1779869541165,45.04,75849.33,0.0,-0.04204,3e-05,7.11738]
[1779869547171,45.1,75848.975,0.0,-0.04227,3e-05,7.14805]
[1779869552631,45.15,75842.7633,0.0,-0.04257,3e-05,7.18798]
[1779869557668,45.18,75843.075,0.0,-0.04267,3e-05,7.20115]
[1779869562703,45.21,75843.61,0.0,-0.04274,3e-05,7.21109]
[1779869567738,45.23,75839.5317,0.0,-0.0429,3e-05,7.2333]
[1779869572773,45.24,75829.4583,0.0,-0.0432,3e-05,7.27188]
[1779869575997,45.24,75829.2817,0.0,-0.04321,3e-05,7.274]
[1779869576037,45.24,75829.2817,0.0,-0.04322,3e-05,7.27471]
[1779869579065,45.22,75824.4233,0.0,-0.04327,3e-05,7.28133]
[1779869579167,45.21,75824.4233,0.0,-0.04323,3e-05,7.27634]
[1779869584864,45.21,75814.06,0.0,-0.04351,3e-05,7.31351]
[1779869589899,45.22,75813.785,0.0,-0.04353,3e-05,7.3158]
[1779869594934,45.22,75812.2383,0.0,-0.04357,3e-05,7.32177]
[1779869595634,45.22,75812.2383,0.0,-0.04357,3e-05,7.32177]
[1779869600976,45.22,75812.535,0.0,-0.04357,3e-05,7.32108]
[1779869606011,45.22,75818.5917,0.0,-0.04342,3e-05,7.30168]
[1779869611046,45.22,75819.0567,0.0,-0.04341,3e-05,7.29957]
[1779869616080,45.23,75819.64,0.0,-0.04341,3e-05,7.29927]
[1779869621116,45.23,75818.4333,0.0,-0.04345,3e-05,7.30449]
[1779869626151,45.23,75816.0667,0.0,-0.04351,3e-05,7.31281]
[1779869631186,45.23,75815.7883,0.0,-0.04352,3e-05,7.31378]
[1779869636258,45.23,75814.0717,0.0,-0.04356,3e-05,7.31928]
[1779869642263,45.23,75813.82,0.0,-0.04356,3e-05,7.31954]
[1779869647269,45.23,75812.83,0.0,-0.04358,3e-05,7.32229]
[1779869652274,45.23,75812.4983,0.0,-0.04359,3e-05,7.3227]
[1779869657279,45.23,75816.2217,0.0,-0.04349,3e-05,7.3096]
[1779869662284,45.23,75818.5167,0.0,-0.04343,3e-05,7.30253]
[1779869667289,45.23,75820.8517,0.0,-0.04338,3e-05,7.29576]
[1779869672294,45.23,75823.5083,0.0,-0.04331,3e-05,7.28582]
[1779869677299,45.24,75823.175,0.0,-0.04333,3e-05,7.28863]
[1779869682304,45.24,75822.4867,0.0,-0.04336,3e-05,7.29211]
[1779869687309,45.24,75821.98,0.0,-0.04338,3e-05,7.29458]
[1779869692313,45.24,75822.6533,0.0,-0.04336,3e-05,7.29299]
[1779869697318,45.24,75822.615,0.0,-0.04337,3e-05,7.29377]
[1779869702323,45.24,75822.2233,0.0,-0.04338,3e-05,7.29551]
[1779869707328,45.25,75825.15,0.0,-0.04331,3e-05,7.28623]
[1779869712334,45.25,75825.3033,0.0,-0.04332,3e-05,7.28653]
[1779869717789,45.25,75828.8967,0.0,-0.04324,3e-05,7.27626]
[1779869722824,45.26,75830.2883,0.0,-0.04321,3e-05,7.2732]
[1779869727859,45.26,75830.7217,0.0,-0.04321,3e-05,7.27322]
[1779869728975,45.26,75830.7217,0.0,-0.04321,3e-05,7.27322]
[1779869734907,45.26,75832.4533,0.0,-0.04317,3e-05,7.2672]
[1779869739943,45.27,75832.8317,0.0,-0.04317,3e-05,7.26736]
[1779869744979,45.27,75832.87,0.0,-0.04318,3e-05,7.26849]
[1779869750015,45.27,75833.26,0.0,-0.04318,3e-05,7.26832]
[1779869755354,45.27,75833.6333,0.0,-0.04318,3e-05,7.26793]
[1779869755419,45.27,75833.6383,0.0,-0.04318,3e-05,7.2681]
[1779869756377,45.25,75833.2217,0.0,-0.04311,3e-05,7.25904]
[1779869761382,45.15,75831.1983,0.0,-0.04282,3e-05,7.21899]
[1779869762178,45.15,75831.1983,0.0,-0.04282,3e-05,7.21899]
[1779869762283,45.15,75831.1983,0.0,-0.04282,3e-05,7.21899]
[1779869762382,45.13,75831.1983,0.0,-0.04276,3e-05,7.21063]
[1779869768389,45.16,75828.5917,0.0,-0.04292,3e-05,7.23293]
[1779869774183,45.18,75828.445,0.0,-0.043,3e-05,7.24384]
[1779869779400,45.2,75829.0733,0.0,-0.04304,3e-05,7.24872]
[1779869785406,45.21,75828.4167,0.0,-0.04311,3e-05,7.25767]
[1779869791302,45.22,75826.9667,0.0,-0.04317,3e-05,7.2651]
[1779869796418,45.23,75825.4833,0.0,-0.04323,3e-05,7.27326]
[1779869801423,45.24,75825.4733,0.0,-0.04324,3e-05,7.27568]
[1779869805400,45.23,75808.775,0.0,-0.04367,3e-05,7.33154]
[1779869810432,45.22,75797.67,0.0,-0.04392,3e-05,7.36426]
[1779869815437,45.21,75793.8317,0.0,-0.04398,3e-05,7.37235]
[1779869820442,45.2,75791.9183,0.0,-0.044,3e-05,7.37413]
[1779869825449,45.19,75786.3517,0.0,-0.0441,3e-05,7.38779]
[1779869832456,45.18,75787.0383,0.0,-0.04404,3e-05,7.37938]
[1779869837462,45.17,75794.6817,0.0,-0.04382,3e-05,7.35078]
[1779869842467,45.17,75792.3267,0.0,-0.04387,3e-05,7.35737]
[1779869847472,45.17,75791.0283,0.0,-0.04389,3e-05,7.36012]
[1779869853478,45.16,75790.745,0.0,-0.04387,3e-05,7.35674]
[1779869858483,45.16,75790.5567,0.0,-0.04387,3e-05,7.35618]
[1779869863488,45.16,75789.0933,0.0,-0.0439,3e-05,7.36007]
[1779869868493,45.15,75791.45,0.0,-0.04383,3e-05,7.35119]
[1779869873498,45.15,75794.6667,0.0,-0.04375,3e-05,7.34016]
[1779869878503,45.16,75795.9617,0.0,-0.04372,3e-05,7.33632]
[1779869878956,45.16,75795.9617,0.0,-0.04372,3e-05,7.33632]
[1779869879071,45.16,75795.9617,0.0,-0.04372,3e-05,7.33632]
[1779869879102,45.16,75795.9617,0.0,-0.04372,3e-05,7.33643]
[1779869879919,45.16,75795.9617,0.0,-0.04372,3e-05,7.33643]
[1779869879983,45.16,75795.9617,0.0,-0.04372,3e-05,7.33643]
[1779869880015,45.13,75795.9617,0.0,-0.04364,3e-05,7.32598]
[1779869885510,45.14,75799.84,0.0,-0.04356,3e-05,7.31589]
[1779869891000,45.15,75798.8617,0.0,-0.04361,3e-05,7.3222]
[1779869896040,45.15,75796.85,0.0,-0.04367,3e-05,7.33039]
[1779869901075,45.15,75798.1867,0.0,-0.04365,3e-05,7.32696]
[1779869906110,45.16,75802.815,0.0,-0.04354,3e-05,7.3135]
[1779869912539,45.16,75802.49,0.0,-0.04355,3e-05,7.31428]
[1779869914960,45.16,75802.49,0.0,-0.04356,3e-05,7.31505]
[1779869915173,45.16,75802.49,0.0,-0.04356,3e-05,7.31547]
[1779869920208,45.13,75805.0517,0.0,-0.04337,3e-05,7.28915]
[1779869925244,45.1,75806.62,0.0,-0.04322,3e-05,7.26981]
[1779869930278,45.07,75807.2083,0.0,-0.04313,3e-05,7.25658]
[1779869934077,45.06,75807.5883,0.0,-0.04307,3e-05,7.24958]
[1779869934308,45.05,75807.5883,0.0,-0.04306,3e-05,7.24785]
[1779869939566,45.08,75808.7317,0.0,-0.04312,3e-05,7.25592]
[1779869944571,45.1,75809.0467,0.0,-0.04319,3e-05,7.26478]
[1779869947373,45.11,75809.34,0.0,-0.0432,3e-05,7.26724]
[1779869953441,45.13,75810.1417,0.0,-0.04326,3e-05,7.27473]
[1779869953695,45.13,75810.1417,0.0,-0.04326,3e-05,7.27473]
[1779869955767,45.14,75810.4633,0.0,-0.04327,3e-05,7.27608]
[1779869956583,45.13,75810.23,0.0,-0.04325,3e-05,7.2738]
[1779869961883,45.11,75810.5183,0.0,-0.04316,3e-05,7.2617]
[1779869962322,45.1,75810.5183,0.0,-0.04316,3e-05,7.26101]
[1779869965407,45.11,75810.5017,0.0,-0.04318,3e-05,7.26448]
[1779869965525,45.12,75810.5017,0.0,-0.04319,3e-05,7.2661]
[1779869970560,45.09,75818.315,0.0,-0.04291,3e-05,7.22882]
[1779869975596,45.07,75816.155,0.0,-0.04289,3e-05,7.22485]
[1779869979044,45.06,75816.7383,0.0,-0.04284,3e-05,7.21844]
[1779869979140,45.06,75816.7383,0.0,-0.04283,3e-05,7.21708]
[1779869984611,45.09,75811.6183,0.0,-0.04306,3e-05,7.24752]
[1779869989618,45.11,75815.7283,0.0,-0.04303,3e-05,7.24368]
[1779869994623,45.13,75815.3483,0.0,-0.0431,3e-05,7.25372]
[1779869996588,45.13,75815.4117,0.0,-0.04311,3e-05,7.25503]
[1779869999180,45.14,75816.015,0.0,-0.04313,3e-05,7.25731]
[1779870004633,45.16,75817.095,0.0,-0.04316,3e-05,7.261]
[1779870009638,45.17,75814.9867,0.0,-0.04324,3e-05,7.27248]
[1779870015644,45.18,75813.5683,0.0,-0.04331,3e-05,7.28147]
[1779870020649,45.18,75816.7583,0.0,-0.04325,3e-05,7.2737]
[1779870025654,45.19,75816.7533,0.0,-0.04327,3e-05,7.27652]
[1779870030659,45.19,75817.15,0.0,-0.04328,3e-05,7.27745]
[1779870035664,45.2,75820.8317,0.0,-0.04319,3e-05,7.26538]
[1779870040669,45.21,75819.21,0.0,-0.04325,3e-05,7.27314]
[1779870045674,45.21,75819.1933,0.0,-0.04326,3e-05,7.27487]
[1779870050679,45.21,75819.0367,0.0,-0.04328,3e-05,7.27674]
[1779870055684,45.21,75818.8133,0.0,-0.04329,3e-05,7.27857]
[1779870061690,45.22,75818.7633,0.0,-0.0433,3e-05,7.27964]
[1779870066695,45.22,75818.48,0.0,-0.04331,3e-05,7.28113]
[1779870071828,45.22,75818.735,0.0,-0.04331,3e-05,7.28069]
[1779870072271,45.21,75818.735,0.0,-0.04327,3e-05,7.27654]
[1779870073038,45.21,75818.735,0.0,-0.04327,3e-05,7.27654]
[1779870079320,45.16,75819.225,0.0,-0.04308,3e-05,7.25014]
[1779870084355,45.13,75819.11,0.0,-0.04298,3e-05,7.23663]
[1779870086249,45.12,75819.105,0.0,-0.04296,3e-05,7.23417]
[1779870086351,45.11,75819.105,0.0,-0.04294,3e-05,7.23176]
[1779870094606,45.13,75818.42,0.0,-0.04302,3e-05,7.24127]
[1779870094693,45.14,75818.42,0.0,-0.04305,3e-05,7.24493]
[1779870094744,45.14,75818.42,0.0,-0.04305,3e-05,7.24493]
[1779870096134,45.14,75818.42,0.0,-0.04303,3e-05,7.24212]
[1779870096441,45.13,75818.42,0.0,-0.04301,3e-05,7.24017]
[1779870097744,45.12,75831.965,0.0,-0.04262,3e-05,7.1875]
[1779870098455,45.11,75831.965,0.0,-0.0426,3e-05,7.18591]
[1779870103490,45.1,75824.0433,0.0,-0.04274,3e-05,7.20434]
[1779870108528,45.08,75819.845,0.0,-0.04278,3e-05,7.20928]
[1779870108751,45.08,75819.845,0.0,-0.04278,3e-05,7.20928]
[1779870109096,45.08,75819.845,0.0,-0.04278,3e-05,7.20928]
[1779870109534,45.07,75819.845,0.0,-0.04277,3e-05,7.20716]
[1779870114569,45.09,75810.2633,0.0,-0.04309,3e-05,7.24986]
[1779870119604,45.11,75811.885,0.0,-0.04311,3e-05,7.25321]
[1779870121275,45.12,75812.4683,0.0,-0.04311,3e-05,7.25287]
[1779870121618,45.12,75812.4683,0.0,-0.04312,3e-05,7.25445]
[1779870122380,45.12,75812.4683,0.0,-0.04312,3e-05,7.25445]
[1779870122625,45.12,75812.4683,0.0,-0.0431,3e-05,7.25202]
[1779870122906,45.12,75812.4683,0.0,-0.0431,3e-05,7.25202]
[1779870123632,45.11,75812.4683,0.0,-0.04309,3e-05,7.24973]
[1779870125422,45.11,75818.8633,0.0,-0.04291,3e-05,7.22593]
[1779870125505,45.11,75818.8633,0.0,-0.04291,3e-05,7.22593]
[1779870126163,45.1,75818.8633,0.0,-0.04289,3e-05,7.22387]
[1779870126654,45.1,75818.8633,0.0,-0.04288,3e-05,7.22189]
[1779870127278,45.1,75818.8633,0.0,-0.04288,3e-05,7.22189]
[1779870127660,45.1,75818.8633,0.0,-0.04289,3e-05,7.22426]
[1779870129262,45.1,75820.63,0.0,-0.04284,3e-05,7.21636]
[1779870129674,45.09,75820.63,0.0,-0.04282,3e-05,7.2145]
[1779870129773,45.09,75820.63,0.0,-0.04282,3e-05,7.2145]
[1779870135716,45.02,75821.5333,0.0,-0.04255,3e-05,7.17763]
[1779870140757,44.97,75827.1883,0.0,-0.04225,3e-05,7.1368]
[1779870146785,44.93,75826.27,0.0,-0.04212,3e-05,7.11948]
[1779870149395,44.92,75826.4333,0.0,-0.04208,3e-05,7.11315]
[1779870149617,44.92,75826.4333,0.0,-0.04208,3e-05,7.11315]
[1779870149627,44.91,75826.4333,0.0,-0.04206,3e-05,7.11065]
[1779870150922,44.9,75840.6233,0.0,-0.04168,3e-05,7.06064]
[1779870150924,44.9,75840.6233,0.0,-0.04168,3e-05,7.06064]
[1779870152431,44.89,75843.59,0.0,-0.04156,2e-05,7.04312]
[1779870152654,44.88,75843.59,0.0,-0.04152,2e-05,7.03819]
[1779870156810,44.92,75863.4317,0.0,-0.04114,2e-05,6.98737]
[1779870157009,44.92,75863.4317,0.0,-0.04114,2e-05,6.98737]
[1779870157811,44.91,75862.99,0.0,-0.04112,2e-05,6.98455]
[1779870157833,44.91,75862.99,0.0,-0.04112,2e-05,6.98455]
[1779870163818,44.84,75861.3117,0.0,-0.04093,2e-05,6.95817]
[1779870168823,44.79,75859.1567,0.0,-0.04082,2e-05,6.94348]
[1779870169781,44.79,75859.1567,0.0,-0.04082,2e-05,6.94348]
[1779870169824,44.78,75859.2033,0.0,-0.04079,2e-05,6.93942]
[1779870174829,44.74,75866.6633,0.0,-0.04047,2e-05,6.89518]
[1779870178383,44.72,75871.55,0.0,-0.04028,2e-05,6.86956]
[1779870183839,44.69,75882.0217,0.0,-0.03992,2e-05,6.82103]
[1779870188844,44.67,75890.3583,0.0,-0.03968,2e-05,6.78743]
[1779870193849,44.66,75891.09,0.0,-0.03963,2e-05,6.78069]
[1779870195252,44.66,75890.535,0.0,-0.03964,2e-05,6.78175]
[1779870195319,44.66,75890.535,0.0,-0.03963,2e-05,6.78097]
[1779870200856,44.71,75887.6867,0.0,-0.03986,2e-05,6.81257]
[1779870205861,44.75,75887.9583,0.0,-0.03998,2e-05,6.8293]
[1779870207190,44.75,75886.52,0.0,-0.04004,2e-05,6.83708]
[1779870212868,44.78,75872.465,0.0,-0.04046,2e-05,6.89336]
[1779870218323,44.8,75874.25,0.0,-0.04048,2e-05,6.89719]
[1779870219403,44.8,75874.25,0.0,-0.04048,2e-05,6.89719]
[1779870219615,44.8,75874.25,0.0,-0.04048,2e-05,6.89719]
[1779870219716,44.81,75874.25,0.0,-0.04049,2e-05,6.8986]
[1779870220021,44.81,75874.25,0.0,-0.04049,2e-05,6.8986]
[1779870220876,44.81,75873.07,0.0,-0.04053,2e-05,6.9038]
[1779870226893,44.82,75872.2483,0.0,-0.0406,2e-05,6.91315]
[1779870232425,44.83,75869.4717,0.0,-0.0407,2e-05,6.92669]
[1779870237008,44.84,75868.3233,0.0,-0.04074,2e-05,6.93252]
[1779870242498,44.84,75866.5983,0.0,-0.0408,2e-05,6.94032]
[1779870247530,44.84,75860.8233,0.0,-0.04094,2e-05,6.95963]
[1779870252565,44.84,75864.72,0.0,-0.04085,2e-05,6.9473]
[1779870257925,44.84,75863.805,0.0,-0.04088,2e-05,6.95075]
[1779870263645,44.84,75856.125,0.0,-0.04106,2e-05,6.97466]
[1779870268680,44.83,75849.5467,0.0,-0.0412,2e-05,6.99353]
[1779870273716,44.83,75860.3367,0.0,-0.04091,2e-05,6.95494]
[1779870278949,44.83,75862.6117,0.0,-0.04086,2e-05,6.94817]
[1779870283954,44.84,75864.9167,0.0,-0.04081,2e-05,6.94155]
[1779870289829,44.84,75867.975,0.0,-0.04075,2e-05,6.93314]
[1779870292827,44.84,75869.3167,0.0,-0.04072,2e-05,6.92963]
[1779870293645,44.84,75869.3167,0.0,-0.04073,2e-05,6.93017]
[1779870298968,44.85,75873.395,0.0,-0.04065,2e-05,6.91958]
[1779870304934,44.86,75874.6917,0.0,-0.04064,2e-05,6.91788]
[1779870309969,44.86,75878.34,0.0,-0.04056,2e-05,6.90814]
[1779870314808,44.87,75879.9067,0.0,-0.04054,2e-05,6.90506]
[1779870319989,44.87,75878.585,0.0,-0.04059,2e-05,6.91204]
[1779870324993,44.87,75877.85,0.0,-0.04062,2e-05,6.9159]
[1779870330999,44.88,75879.2567,0.0,-0.04059,2e-05,6.91264]
[1779870337006,44.88,75880.3467,0.0,-0.04057,2e-05,6.90825]
[1779870342013,44.88,75881.005,0.0,-0.04056,2e-05,6.90743]
[1779870347018,44.89,75885.3483,0.0,-0.04047,2e-05,6.89486]
[1779870350428,44.89,75884.6667,0.0,-0.04049,2e-05,6.89816]
[1779870350495,44.89,75884.6667,0.0,-0.04049,2e-05,6.89849]
[1779870356027,44.85,75883.6517,0.0,-0.04038,2e-05,6.88247]
[1779870358090,44.83,75883.75,0.0,-0.04033,2e-05,6.8754]
[1779870359030,44.84,75883.7467,0.0,-0.04034,2e-05,6.87668]
[1779870359358,44.84,75883.7467,0.0,-0.04034,2e-05,6.87668]
[1779870360031,44.84,75884.2633,0.0,-0.04033,2e-05,6.87622]
[1779870365048,44.81,75887.7417,0.0,-0.04014,2e-05,6.85041]
[1779870367544,44.8,75898.1583,0.0,-0.03986,2e-05,6.81228]
[1779870367644,44.8,75898.1583,0.0,-0.03985,2e-05,6.81074]
[1779870369107,44.78,75905.6433,0.0,-0.03962,2e-05,6.77945]
[1779870373897,44.73,75922.8083,0.0,-0.03905,2e-05,6.70101]
[1779870375651,44.71,75936.8917,0.0,-0.03865,2e-05,6.64709]
[1779870375740,44.7,75936.8917,0.0,-0.03863,2e-05,6.64345]
[1779870381074,44.72,75944.175,0.0,-0.03852,2e-05,6.62954]
[1779870385382,44.74,75947.6633,0.0,-0.0385,2e-05,6.62618]
[1779870385651,44.74,75947.6633,0.0,-0.0385,2e-05,6.62618]
[1779870386141,44.75,75947.6633,0.0,-0.03851,2e-05,6.62752]
[1779870386658,44.75,75947.6633,0.0,-0.03851,2e-05,6.62752]
[1779870387342,44.74,75947.6633,0.0,-0.03848,2e-05,6.62298]
[1779870387529,44.73,75947.6633,0.0,-0.03844,2e-05,6.61846]
[1779870388538,44.72,75928.62,0.0,-0.03886,2e-05,6.67548]
[1779870390527,44.71,75928.55,0.0,-0.03883,2e-05,6.67153]
[1779870394003,44.68,75927.9933,0.0,-0.03875,2e-05,6.65928]
[1779870399615,44.63,75932.0167,0.0,-0.0385,2e-05,6.62501]
[1779870402456,44.63,75944.8417,0.0,-0.03818,2e-05,6.58057]
[1779870407671,44.61,75956.16,0.0,-0.03787,2e-05,6.5379]
[1779870413077,44.61,75958.485,0.0,-0.03779,2e-05,6.5276]
[1779870418114,44.59,75942.19,0.0,-0.03813,2e-05,6.57284]
[1779870423786,44.58,75952.4217,0.0,-0.03786,2e-05,6.53578]
[1779870424123,44.58,75952.4217,0.0,-0.03786,2e-05,6.53578]
[1779870426409,44.58,75952.6483,0.0,-0.03784,2e-05,6.53406]
[1779870431840,44.57,75952.7533,0.0,-0.03782,2e-05,6.53123]
[1779870433844,44.57,75952.7533,0.0,-0.03782,2e-05,6.53088]
[1779870438220,44.57,75952.0867,0.0,-0.03783,2e-05,6.53167]
[1779870438225,44.57,75952.0867,0.0,-0.03783,2e-05,6.53167]
[1779870443877,44.56,75950.12,0.0,-0.03786,2e-05,6.536]
[1779870449966,44.56,75958.4217,0.0,-0.03767,2e-05,6.50944]
[1779870451635,44.57,75959.9833,0.0,-0.03763,2e-05,6.5047]
[1779870451646,44.57,75959.9833,0.0,-0.03763,2e-05,6.5047]
[1779870457016,44.57,75966.2533,0.0,-0.03749,2e-05,6.48485]
[1779870462054,44.58,75965.9067,0.0,-0.03752,2e-05,6.48835]
[1779870462420,44.58,75965.9067,0.0,-0.03752,2e-05,6.48835]
[1779870468097,44.58,75967.5033,0.0,-0.0375,2e-05,6.48567]
[1779870473131,44.59,75967.3983,0.0,-0.03751,2e-05,6.48787]
[1779870473992,44.59,75967.3983,0.0,-0.03751,2e-05,6.48787]
[1779870479173,44.59,75959.3817,0.0,-0.0377,2e-05,6.5135]
[1779870484206,44.59,75962.1867,0.0,-0.03763,2e-05,6.5046]
[1779870486365,44.59,75961.3817,0.0,-0.03765,2e-05,6.50719]
[1779870486370,44.59,75961.3817,0.0,-0.03765,2e-05,6.50719]
[1779870487179,44.59,75961.3817,0.0,-0.03765,2e-05,6.50719]
[1779870489956,44.59,75961.61,0.0,-0.03765,2e-05,6.50653]
[1779870489996,44.59,75961.61,0.0,-0.03765,2e-05,6.50653]
[1779870497219,44.59,75965.5817,0.0,-0.03757,2e-05,6.49549]
[1779870502224,44.59,75964.9117,0.0,-0.03759,2e-05,6.49834]
[1779870503495,44.59,75963.4433,0.0,-0.03762,2e-05,6.50306]
[1779870504789,44.59,75964.495,0.0,-0.0376,2e-05,6.49981]
[1779870510232,44.59,75964.23,0.0,-0.03761,2e-05,6.50107]
[1779870511242,44.59,75962.0617,0.0,-0.03764,2e-05,6.50562]
[1779870517239,44.59,75960.0417,0.0,-0.03769,2e-05,6.51151]
[1779870522244,44.59,75958.865,0.0,-0.03771,2e-05,6.51466]
[1779870527249,44.59,75962.4483,0.0,-0.03763,2e-05,6.50316]
[1779870532254,44.59,75961.3767,0.0,-0.03765,2e-05,6.50675]
[1779870537259,44.59,75960.6917,0.0,-0.03767,2e-05,6.50891]
[1779870542266,44.59,75960.3917,0.0,-0.03767,2e-05,6.50954]
[1779870547659,44.59,75967.915,0.0,-0.03751,2e-05,6.48698]
[1779870552694,44.6,75970.315,0.0,-0.03747,2e-05,6.48115]
[1779870557733,44.6,75972.6517,0.0,-0.03743,2e-05,6.47576]
[1779870562768,44.61,75974.495,0.0,-0.0374,2e-05,6.47214]
[1779870567804,44.61,75976.16,0.0,-0.03738,2e-05,6.46914]
[1779870572839,44.61,75971.955,0.0,-0.03747,2e-05,6.4813]
[1779870575609,44.61,75971.8167,0.0,-0.03748,2e-05,6.48207]
[1779870580895,44.62,75973.01,0.0,-0.03746,2e-05,6.47933]
[1779870585933,44.62,75972.7183,0.0,-0.03746,2e-05,6.48048]
[1779870590968,44.61,75962.6883,0.0,-0.03768,2e-05,6.5107]
[1779870596324,44.61,75958.2233,0.0,-0.03777,2e-05,6.52276]
[1779870602048,44.6,75957.9067,0.0,-0.03776,2e-05,6.52102]
[1779870607083,44.6,75958.635,0.0,-0.03773,2e-05,6.51689]
[1779870612118,44.59,75952.87,0.0,-0.03785,2e-05,6.53296]
[1779870617346,44.59,75951.5933,0.0,-0.03786,2e-05,6.53435]
[1779870622351,44.58,75950.355,0.0,-0.03787,2e-05,6.53573]
[1779870628230,44.58,75950.7283,0.0,-0.03784,2e-05,6.53206]
[1779870633265,44.57,75951.5533,0.0,-0.0378,2e-05,6.52562]
[1779870638301,44.57,75951.9567,0.0,-0.03778,2e-05,6.52327]
[1779870643335,44.57,75955.7467,0.0,-0.0377,2e-05,6.51121]
[1779870648371,44.57,75953.9283,0.0,-0.03774,2e-05,6.51676]
[1779870653383,44.57,75951.6383,0.0,-0.03778,2e-05,6.52319]
[1779870658388,44.57,75952.4783,0.0,-0.03776,2e-05,6.51981]
[1779870663393,44.57,75953.09,0.0,-0.03774,2e-05,6.51739]
[1779870668398,44.56,75940.1783,0.0,-0.03802,2e-05,6.55609]
[1779870673403,44.55,75939.1967,0.0,-0.03802,2e-05,6.55609]
[1779870678408,44.54,75934.5317,0.0,-0.03811,2e-05,6.56765]
[1779870683413,44.53,75920.965,0.0,-0.0384,2e-05,6.60654]
[1779870688418,44.52,75913.1017,0.0,-0.03853,2e-05,6.62427]
[1779870693423,44.5,75911.47,0.0,-0.0385,2e-05,6.6204]
[1779870698428,44.49,75910.41,0.0,-0.03849,2e-05,6.61802]
[1779870703433,44.48,75927.0333,0.0,-0.03807,2e-05,6.56118]
[1779870708438,44.48,75929.1883,0.0,-0.03802,2e-05,6.55443]
[1779870713443,44.48,75928.4433,0.0,-0.03804,2e-05,6.55711]
[1779870718864,44.48,75920.7267,0.0,-0.03821,2e-05,6.5804]
[1779870723901,44.47,75917.2167,0.0,-0.03828,2e-05,6.5891]
[1779870728936,44.47,75925.9883,0.0,-0.03807,2e-05,6.56036]
[1779870733971,44.48,75931.0117,0.0,-0.03796,2e-05,6.54526]
[1779870739470,44.48,75943.23,0.0,-0.03769,2e-05,6.50933]
[1779870745048,44.49,75941.16,0.0,-0.03777,2e-05,6.51945]
[1779870750083,44.49,75932.0633,0.0,-0.03798,2e-05,6.5489]
[1779870755118,44.49,75929.2667,0.0,-0.03803,2e-05,6.55494]
[1779870761160,44.49,75928.6133,0.0,-0.03804,2e-05,6.5562]
[1779870766195,44.49,75927.215,0.0,-0.03807,2e-05,6.55981]
[1779870771230,44.48,75924.8667,0.0,-0.03811,2e-05,6.56614]
[1779870776266,44.48,75923.9733,0.0,-0.03812,2e-05,6.56741]
[1779870781301,44.48,75921.1383,0.0,-0.03818,2e-05,6.57468]
[1779870787343,44.47,75922.17,0.0,-0.03814,2e-05,6.56971]
[1779870792381,44.46,75906.44,0.0,-0.03848,2e-05,6.61652]
[1779870797542,44.45,75901.1283,0.0,-0.03857,2e-05,6.62799]
[1779870803459,44.44,75902.0133,0.0,-0.03851,2e-05,6.61917]
[1779870808494,44.42,75892.575,0.0,-0.03869,2e-05,6.64394]
[1779870813529,44.42,75900.7533,0.0,-0.03846,2e-05,6.61185]
[1779870818563,44.41,75905.4317,0.0,-0.03834,2e-05,6.59523]
[1779870823568,44.41,75906.75,0.0,-0.0383,2e-05,6.59013]
[1779870828573,44.41,75910.4717,0.0,-0.03821,2e-05,6.57827]
[1779870833578,44.41,75908.8533,0.0,-0.03825,2e-05,6.58336]
[1779870838583,44.41,75907.9833,0.0,-0.03827,2e-05,6.58592]
[1779870843595,44.41,75901.9817,0.0,-0.0384,2e-05,6.60381]
[1779870848600,44.41,75906.8183,0.0,-0.03827,2e-05,6.5867]
[1779870853605,44.4,75906.2567,0.0,-0.03828,2e-05,6.58805]
[1779870858610,44.4,75902.4067,0.0,-0.03837,2e-05,6.59902]
[1779870863615,44.4,75902.6967,0.0,-0.03835,2e-05,6.59659]
[1779870867439,44.4,75903.2417,0.0,-0.03833,2e-05,6.59391]
[1779870872623,44.38,75901.5933,0.0,-0.0383,2e-05,6.58853]
[1779870877628,44.36,75900.3783,0.0,-0.03827,2e-05,6.58542]
[1779870882633,44.35,75900.6217,0.0,-0.03823,2e-05,6.57871]
[1779870885623,44.34,75900.53,0.0,-0.03821,2e-05,6.57686]
[1779870885637,44.34,75900.855,0.0,-0.0382,2e-05,6.57482]
[1779870890642,44.28,75900.2333,0.0,-0.03803,2e-05,6.5509]
[1779870895647,44.24,75900.0333,0.0,-0.03788,2e-05,6.53013]
[1779870900652,44.2,75898.41,0.0,-0.03779,2e-05,6.51741]
[1779870905708,44.16,75897.365,0.0,-0.03771,2e-05,6.50553]
[1779870906177,44.17,75897.365,0.0,-0.03773,2e-05,6.50878]
[1779870911212,44.2,75888.66,0.0,-0.03803,2e-05,6.54985]
[1779870914672,44.21,75890.6,0.0,-0.03803,2e-05,6.55023]
[1779870920275,44.24,75894.2583,0.0,-0.03803,2e-05,6.55031]
[1779870925677,44.26,75893.5467,0.0,-0.0381,2e-05,6.56036]
[1779870931358,44.27,75893.2067,0.0,-0.03815,2e-05,6.56634]
[1779870936393,44.29,75898.885,0.0,-0.03805,2e-05,6.55392]
[1779870941428,44.3,75897.5883,0.0,-0.03812,2e-05,6.56277]
[1779870946463,44.31,75898.41,0.0,-0.03813,2e-05,6.56388]
[1779870951498,44.31,75897.96,0.0,-0.03816,2e-05,6.56824]
[1779870956533,44.32,75895.5783,0.0,-0.03823,2e-05,6.57776]
[1779870961575,44.32,75897.3333,0.0,-0.0382,2e-05,6.57365]
[1779870966610,44.32,75900.4283,0.0,-0.03814,2e-05,6.5654]
[1779870971645,44.33,75900.5033,0.0,-0.03814,2e-05,6.56661]
[1779870976680,44.33,75900.5767,0.0,-0.03815,2e-05,6.56746]
[1779870981719,44.33,75900.6883,0.0,-0.03815,2e-05,6.56787]
[1779870986742,44.33,75906.0633,0.0,-0.03804,2e-05,6.55197]
[1779870991747,44.34,75905.56,0.0,-0.03805,2e-05,6.55268]
[1779870996752,44.34,75905.6917,0.0,-0.03805,2e-05,6.55334]
[1779871001757,44.34,75904.7483,0.0,-0.03808,2e-05,6.55695]
[1779871007763,44.34,75904.925,0.0,-0.03807,2e-05,6.55672]
[1779871013772,44.34,75902.8283,0.0,-0.03812,2e-05,6.5633]
[1779871018777,44.34,75902.2633,0.0,-0.03813,2e-05,6.56437]
[1779871021569,44.34,75902.3233,0.0,-0.03813,2e-05,6.56389]
[1779871023283,44.34,75903.37,0.0,-0.0381,2e-05,6.5603]
[1779871024832,44.34,75907.7783,0.0,-0.038,2e-05,6.54616]
[1779871030792,44.34,75909.7717,0.0,-0.03796,2e-05,6.54083]
[1779871035797,44.34,75909.2117,0.0,-0.03798,2e-05,6.54332]
[1779871040802,44.34,75908.3017,0.0,-0.038,2e-05,6.54646]
[1779871046170,44.34,75907.2583,0.0,-0.03802,2e-05,6.54959]
[1779871051205,44.34,75907.4567,0.0,-0.038,2e-05,6.5463]
[1779871056818,44.34,75906.8317,0.0,-0.03801,2e-05,6.54788]
[1779871061670,44.34,75910.515,0.0,-0.03793,2e-05,6.53642]
[1779871067317,44.33,75896.1283,0.0,-0.03825,2e-05,6.57984]
[1779871072352,44.33,75897.185,0.0,-0.03821,2e-05,6.57383]
[1779871077387,44.32,75897.6833,0.0,-0.03818,2e-05,6.57015]
[1779871082423,44.32,75899.3733,0.0,-0.03813,2e-05,6.56326]
[1779871087458,44.32,75903.0467,0.0,-0.03804,2e-05,6.55093]
[1779871092494,44.32,75904.175,0.0,-0.03801,2e-05,6.5471]
[1779871097528,44.32,75907.0417,0.0,-0.03795,2e-05,6.53828]
[1779871100957,44.32,75901.71,0.0,-0.03807,2e-05,6.55495]
[1779871101652,44.32,75901.71,0.0,-0.03807,2e-05,6.55495]
[1779871107600,44.31,75889.0783,0.0,-0.03833,2e-05,6.59104]
[1779871112635,44.3,75879.8917,0.0,-0.0385,2e-05,6.61289]
[1779871117887,44.29,75880.4617,0.0,-0.03845,2e-05,6.60617]
[1779871123714,44.28,75882.2217,0.0,-0.03838,2e-05,6.5961]
[1779871128898,44.27,75883.8683,0.0,-0.03832,2e-05,6.58806]
[1779871134791,44.26,75883.575,0.0,-0.03831,2e-05,6.58634]
[1779871139826,44.26,75883.2,0.0,-0.0383,2e-05,6.58558]
[1779871144861,44.26,75893.0017,0.0,-0.03807,2e-05,6.55333]
[1779871149895,44.26,75893.4717,0.0,-0.03806,2e-05,6.55248]
[1779871155925,44.26,75893.18,0.0,-0.03807,2e-05,6.55383]
[1779871160929,44.26,75893.1433,0.0,-0.03807,2e-05,6.55399]
[1779871165934,44.26,75898.3917,0.0,-0.03795,2e-05,6.53753]
[1779871168647,44.26,75899.8733,0.0,-0.03792,2e-05,6.53337]
[1779871168748,44.26,75899.8733,0.0,-0.03792,2e-05,6.53374]
[1779871170026,44.25,75901.8133,0.0,-0.03785,2e-05,6.52313]
[1779871170956,44.26,75902.0583,0.0,-0.03784,2e-05,6.52288]
[1779871172859,44.26,75903.2667,0.0,-0.03781,2e-05,6.51724]
[1779871172958,44.26,75903.8567,0.0,-0.0378,2e-05,6.51596]
[1779871177963,44.22,75907.9583,0.0,-0.03757,2e-05,6.48403]
[1779871183918,44.2,75907.3383,0.0,-0.03752,2e-05,6.47667]
[1779871189975,44.15,75909.7283,0.0,-0.03731,2e-05,6.44719]
[1779871194980,44.13,75910.005,0.0,-0.03724,2e-05,6.43732]
[1779871199118,44.12,75910.8467,0.0,-0.03717,2e-05,6.42866]
[1779871199985,44.12,75910.8383,0.0,-0.0372,2e-05,6.43206]
[1779871205991,44.16,75909.4233,0.0,-0.03735,2e-05,6.45383]
[1779871211997,44.19,75907.395,0.0,-0.03749,2e-05,6.47316]
[1779871217002,44.2,75897.125,0.0,-0.03777,2e-05,6.51198]
[1779871222007,44.21,75893.8633,0.0,-0.03788,2e-05,6.52648]
[1779871227012,44.22,75895.8083,0.0,-0.03786,2e-05,6.52361]
[1779871232472,44.23,75898.1317,0.0,-0.03782,2e-05,6.5174]
[1779871237507,44.23,75892.0533,0.0,-0.03797,2e-05,6.53845]
[1779871242372,44.23,75890.0267,0.0,-0.03802,2e-05,6.5453]
[1779871243413,44.23,75890.0267,0.0,-0.03802,2e-05,6.54539]
[1779871249591,44.23,75890.7667,0.0,-0.038,2e-05,6.54339]
[1779871256640,44.23,75891.385,0.0,-0.03799,2e-05,6.54164]
[1779871261675,44.23,75886.7033,0.0,-0.0381,2e-05,6.55591]
[1779871266710,44.23,75887.27,0.0,-0.03808,2e-05,6.55297]
[1779871271745,44.23,75889.5567,0.0,-0.03802,2e-05,6.54501]
[1779871276780,44.22,75888.06,0.0,-0.03805,2e-05,6.54928]
[1779871282069,44.22,75887.565,0.0,-0.03805,2e-05,6.54998]
[1779871287858,44.22,75886.605,0.0,-0.03807,2e-05,6.55188]
[1779871292893,44.22,75889.1533,0.0,-0.03799,2e-05,6.54086]
[1779871298085,44.22,75889.4033,0.0,-0.03798,2e-05,6.53984]
[1779871303089,44.22,75888.295,0.0,-0.03801,2e-05,6.54297]
[1779871309005,44.22,75884.7183,0.0,-0.03808,2e-05,6.55337]
[1779871314041,44.21,75884.5283,0.0,-0.03808,2e-05,6.5526]
[1779871319079,44.21,75888.4517,0.0,-0.03798,2e-05,6.53893]
[1779871324111,44.21,75886.6583,0.0,-0.03802,2e-05,6.54418]
[1779871329116,44.21,75892.3783,0.0,-0.03788,2e-05,6.52529]
[1779871334120,44.21,75894.8133,0.0,-0.03783,2e-05,6.5187]
[1779871338891,44.21,75893.1017,0.0,-0.03787,2e-05,6.5246]
[1779871345131,44.21,75891.8683,0.0,-0.0379,2e-05,6.5287]
[1779871350136,44.21,75891.5517,0.0,-0.03791,2e-05,6.52954]
[1779871355145,44.21,75892.925,0.0,-0.03787,2e-05,6.52298]
[1779871360151,44.21,75898.1383,0.0,-0.03775,2e-05,6.50738]
[1779871360501,44.21,75898.1383,0.0,-0.03775,2e-05,6.50738]
[1779871366157,44.22,75897.065,0.0,-0.03779,2e-05,6.51202]
[1779871371162,44.22,75896.0717,0.0,-0.03781,2e-05,6.51549]
[1779871377168,44.22,75895.6,0.0,-0.03782,2e-05,6.51681]
[1779871382173,44.22,75894.9933,0.0,-0.03783,2e-05,6.51837]
[1779871387178,44.21,75890.6833,0.0,-0.03792,2e-05,6.53072]
[1779871392183,44.21,75891.135,0.0,-0.0379,2e-05,6.52785]
[1779871397188,44.21,75891.4267,0.0,-0.03789,2e-05,6.52566]
[1779871403194,44.2,75889.555,0.0,-0.03792,2e-05,6.53002]
[1779871406481,44.2,75889.085,0.0,-0.03792,2e-05,6.53042]
[1779871410720,44.19,75870.0433,0.0,-0.03833,2e-05,6.58673]
[1779871415755,44.17,75858.1383,0.0,-0.03855,2e-05,6.61482]
[1779871420790,44.16,75856.3867,0.0,-0.03854,2e-05,6.61333]
[1779871426217,44.14,75855.3833,0.0,-0.03852,2e-05,6.61035]
[1779871432223,44.13,75854.6133,0.0,-0.03849,2e-05,6.60642]
[1779871437909,44.12,75857.6083,0.0,-0.03839,2e-05,6.59214]
[1779871442944,44.11,75863.0683,0.0,-0.03824,2e-05,6.57224]
[1779871447979,44.11,75865.175,0.0,-0.03818,2e-05,6.56461]
[1779871453017,44.11,75866.4433,0.0,-0.03815,2e-05,6.55996]
[1779871458052,44.11,75870.76,0.0,-0.03805,2e-05,6.54618]
[1779871463092,44.11,75870.4467,0.0,-0.03806,2e-05,6.54743]
[1779871468128,44.11,75870.9717,0.0,-0.03805,2e-05,6.54593]
[1779871473163,44.11,75875.18,0.0,-0.03794,2e-05,6.53074]
[1779871478199,44.12,75875.5683,0.0,-0.03794,2e-05,6.53059]
[1779871483234,44.12,75875.7933,0.0,-0.03794,2e-05,6.5307]
[1779871492282,44.12,75875.8933,0.0,-0.03794,2e-05,6.53133]
[1779871497287,44.12,75882.5117,0.0,-0.0378,2e-05,6.5111]
[1779871502292,44.12,75880.5733,0.0,-0.03785,2e-05,6.51872]
[1779871507297,44.13,75879.345,0.0,-0.03788,2e-05,6.52325]
[1779871512302,44.13,75887.9367,0.0,-0.0377,2e-05,6.4975]
[1779871517307,44.14,75888.4933,0.0,-0.0377,2e-05,6.49782]
[1779871522312,44.13,75876.9883,0.0,-0.03796,2e-05,6.5339]
[1779871527317,44.13,75879.2483,0.0,-0.0379,2e-05,6.52574]
[1779871533323,44.13,75878.73,0.0,-0.0379,2e-05,6.52447]
[1779871538328,44.13,75878.5483,0.0,-0.0379,2e-05,6.52475]
[1779871543340,44.13,75876.725,0.0,-0.03794,2e-05,6.53015]
[1779871548345,44.13,75878.155,0.0,-0.0379,2e-05,6.52481]
[1779871553350,44.12,75877.67,0.0,-0.03791,2e-05,6.52583]
[1779871558355,44.12,75877.6767,0.0,-0.0379,2e-05,6.52528]
[1779871564361,44.12,75880.825,0.0,-0.03783,2e-05,6.51545]
[1779871569845,44.13,75882.18,0.0,-0.03781,2e-05,6.51204]
[1779871572830,44.13,75897.395,0.0,-0.03746,2e-05,6.46474]
[1779871572931,44.13,75897.395,0.0,-0.03747,2e-05,6.46555]
[1779871578908,44.08,75898.4817,0.0,-0.03729,2e-05,6.44047]
[1779871580273,44.08,75898.4817,0.0,-0.03729,2e-05,6.44047]
[1779871580375,44.08,75898.4817,0.0,-0.03727,2e-05,6.43709]
[1779871586270,44.09,75897.0517,0.0,-0.03736,2e-05,6.44964]
[1779871591999,44.11,75894.115,0.0,-0.03747,2e-05,6.46468]
[1779871597394,44.12,75891.8367,0.0,-0.03755,2e-05,6.47597]
[1779871603077,44.13,75890.735,0.0,-0.0376,2e-05,6.48281]
[1779871608113,44.13,75880.465,0.0,-0.03784,2e-05,6.51559]
[1779871613148,44.12,75865.5883,0.0,-0.03817,2e-05,6.56044]
[1779871618414,44.11,75862.94,0.0,-0.0382,2e-05,6.5651]
[1779871621433,44.11,75862.185,0.0,-0.0382,2e-05,6.56522]
[1779871622211,44.09,75862.185,0.0,-0.03816,2e-05,6.5597]
[1779871627246,44.04,75860.4283,0.0,-0.03803,2e-05,6.54062]
[1779871627657,44.04,75860.4283,0.0,-0.03803,2e-05,6.54062]
[1779871628253,44.04,75860.4283,0.0,-0.03803,2e-05,6.54095]
[1779871633288,44.04,75860.0783,0.0,-0.03805,2e-05,6.54358]
[1779871633712,44.04,75860.0783,0.0,-0.03805,2e-05,6.54358]
[1779871634295,44.04,75860.0783,0.0,-0.03805,2e-05,6.54393]
[1779871639436,44.0,75864.6067,0.0,-0.0378,2e-05,6.50932]
[1779871643681,43.97,75866.7683,0.0,-0.03766,2e-05,6.48943]
[1779871644395,43.97,75866.7683,0.0,-0.03766,2e-05,6.48943]
[1779871650407,43.93,75870.3967,0.0,-0.03745,2e-05,6.46072]
[1779871655452,43.91,75869.77,0.0,-0.03739,2e-05,6.45091]
[1779871660457,43.9,75871.05,0.0,-0.0373,2e-05,6.43905]
[1779871665462,43.88,75873.0417,0.0,-0.03721,2e-05,6.42654]
[1779871670467,43.87,75872.335,0.0,-0.0372,2e-05,6.42396]
[1779871675472,43.86,75873.1883,0.0,-0.03715,2e-05,6.41717]
[1779871680477,43.86,75872.4433,0.0,-0.03714,2e-05,6.41619]
[1779871685482,43.85,75871.0917,0.0,-0.03715,2e-05,6.41736]
[1779871688094,43.85,75869.175,0.0,-0.03719,2e-05,6.42225]
[1779871688776,43.85,75869.175,0.0,-0.03718,2e-05,6.42156]
[1779871689486,43.84,75868.2267,0.0,-0.0372,2e-05,6.42394]
[1779871694491,43.89,75868.205,0.0,-0.03733,2e-05,6.44282]
[1779871699178,43.91,75867.88,0.0,-0.03743,2e-05,6.45634]
[1779871704501,43.95,75874.3667,0.0,-0.0374,2e-05,6.45258]
[1779871706556,43.96,75874.7517,0.0,-0.03742,2e-05,6.45622]
[1779871707504,43.96,75876.12,0.0,-0.03737,2e-05,6.44944]
[1779871710857,43.94,75879.16,0.0,-0.03726,2e-05,6.43333]
[1779871711959,43.94,75882.21,0.0,-0.03716,2e-05,6.41951]
[1779871712411,43.94,75882.21,0.0,-0.03716,2e-05,6.41951]
[1779871721517,43.91,75885.0417,0.0,-0.03701,2e-05,6.39813]
[1779871721521,43.91,75885.0417,0.0,-0.03701,2e-05,6.39813]
[1779871727527,43.9,75882.7833,0.0,-0.03702,2e-05,6.39953]
[1779871732989,43.89,75882.5233,0.0,-0.03699,2e-05,6.39541]
[1779871738538,43.88,75881.335,0.0,-0.03699,2e-05,6.39554]
[1779871744067,43.87,75884.0267,0.0,-0.03691,2e-05,6.38389]
[1779871749103,43.87,75885.6983,0.0,-0.03686,2e-05,6.377]
[1779871753617,43.87,75885.6833,0.0,-0.03685,2e-05,6.3761]
[1779871759173,43.86,75887.1717,0.0,-0.03679,2e-05,6.36739]
[1779871764564,43.85,75888.3817,0.0,-0.03674,2e-05,6.36094]
[1779871769569,43.85,75887.6667,0.0,-0.03675,2e-05,6.3612]
[1779871774574,43.84,75888.855,0.0,-0.0367,2e-05,6.35352]
[1779871776512,43.84,75888.855,0.0,-0.03669,2e-05,6.35327]
[1779871776576,43.84,75888.6,0.0,-0.0367,2e-05,6.35383]
[1779871782334,43.77,75889.1717,0.0,-0.03647,2e-05,6.32093]
[1779871787587,43.73,75889.975,0.0,-0.0363,2e-05,6.29772]
[1779871793412,43.69,75890.0483,0.0,-0.03616,2e-05,6.27761]
[1779871798447,43.66,75893.2333,0.0,-0.036,2e-05,6.25469]
[1779871803482,43.63,75891.8367,0.0,-0.03596,2e-05,6.24863]
[1779871808517,43.61,75891.3133,0.0,-0.0359,2e-05,6.24135]
[1779871808690,43.61,75891.3133,0.0,-0.0359,2e-05,6.24135]
[1779871814559,43.6,75893.4567,0.0,-0.0358,2e-05,6.22671]
[1779871819594,43.58,75891.0517,0.0,-0.03581,2e-05,6.22833]
[1779871824625,43.57,75888.0817,0.0,-0.03584,2e-05,6.23251]
[1779871829630,43.56,75886.375,0.0,-0.03585,2e-05,6.23294]
[1779871834635,43.55,75882.195,0.0,-0.0359,2e-05,6.23908]
[1779871839640,43.54,75880.3083,0.0,-0.03591,2e-05,6.24046]
[1779871844645,43.53,75878.9267,0.0,-0.03591,2e-05,6.24072]
[1779871849650,43.52,75875.62,0.0,-0.03596,2e-05,6.24709]
[1779871854656,43.51,75875.4617,0.0,-0.03594,2e-05,6.24393]
[1779871859661,43.51,75875.4733,0.0,-0.03591,2e-05,6.24081]
[1779871864666,43.5,75877.985,0.0,-0.03584,2e-05,6.2304]
[1779871869671,43.5,75868.75,0.0,-0.03603,2e-05,6.25706]
[1779871874676,43.49,75870.835,0.0,-0.03596,2e-05,6.24737]
[1779871879681,43.48,75866.1483,0.0,-0.03605,2e-05,6.25941]
[1779871884686,43.47,75861.7767,0.0,-0.03612,2e-05,6.26968]
[1779871889691,43.46,75858.8317,0.0,-0.03616,2e-05,6.27504]
[1779871892160,43.46,75857.17,0.0,-0.03618,2e-05,6.2764]
[1779871892229,43.46,75857.17,0.0,-0.03617,2e-05,6.27562]
[1779871898142,43.52,75846.7233,0.0,-0.0366,2e-05,6.33507]
[1779871903362,43.55,75848.045,0.0,-0.03667,2e-05,6.34511]
[1779871903463,43.55,75848.045,0.0,-0.03669,2e-05,6.34825]
[1779871909221,43.52,75841.0317,0.0,-0.03673,2e-05,6.35307]
[1779871912923,43.5,75838.8883,0.0,-0.03672,2e-05,6.3519]
[1779871913363,43.5,75838.8883,0.0,-0.03672,2e-05,6.3519]
[1779871919291,43.47,75825.49,0.0,-0.03693,2e-05,6.38015]
[1779871924126,43.44,75818.055,0.0,-0.03703,2e-05,6.3935]
[1779871924327,43.44,75818.055,0.0,-0.03701,2e-05,6.39079]
[1779871926537,43.44,75817.0583,0.0,-0.03706,2e-05,6.39761]
[1779871926638,43.45,75817.0583,0.0,-0.03708,2e-05,6.4011]
[1779871928290,43.45,75820.085,0.0,-0.03699,2e-05,6.3886]
[1779871928355,43.44,75820.085,0.0,-0.03697,2e-05,6.38612]
[1779871929159,43.44,75820.085,0.0,-0.03697,2e-05,6.38612]
[1779871929362,43.45,75820.085,0.0,-0.037,2e-05,6.38987]
[1779871934397,43.42,75823.9067,0.0,-0.03683,2e-05,6.36593]
[1779871937107,43.41,75824.335,0.0,-0.03679,2e-05,6.36053]
[1779871942744,43.39,75823.79,0.0,-0.03673,2e-05,6.35167]
[1779871943362,43.39,75823.79,0.0,-0.03673,2e-05,6.35167]
[1779871948495,43.37,75819.5283,0.0,-0.03676,2e-05,6.35624]
[1779871953530,43.35,75810.3217,0.0,-0.03691,2e-05,6.37521]
[1779871958565,43.34,75811.7033,0.0,-0.03682,2e-05,6.36344]
[1779871963600,43.32,75810.9317,0.0,-0.0368,2e-05,6.3598]
[1779871968635,43.31,75811.04,0.0,-0.03676,2e-05,6.3543]
[1779871973673,43.3,75813.2417,0.0,-0.03668,2e-05,6.34324]
[1779871978707,43.3,75810.8667,0.0,-0.03671,2e-05,6.34736]
[1779871983743,43.29,75810.5167,0.0,-0.03669,2e-05,6.34514]
[1779871988778,43.28,75806.985,0.0,-0.03675,2e-05,6.35294]
[1779871992856,43.27,75791.5533,0.0,-0.03709,2e-05,6.3991]
[1779871993757,43.27,75791.5533,0.0,-0.03709,2e-05,6.3991]
[1779871993795,43.28,75789.89,0.0,-0.03716,2e-05,6.40916]
[1779871996959,43.31,75785.0933,0.0,-0.03736,2e-05,6.43723]
[1779872002255,43.34,75779.1283,0.0,-0.03762,2e-05,6.47256]
[1779872007809,43.37,75773.895,0.0,-0.03784,2e-05,6.50386]
[1779872012814,43.39,75785.5767,0.0,-0.03762,2e-05,6.47303]
[1779872017820,43.42,75789.545,0.0,-0.0376,2e-05,6.47025]
[1779872022825,43.44,75791.5183,0.0,-0.03761,2e-05,6.47256]
[1779872027831,43.45,75792.3833,0.0,-0.03764,2e-05,6.477]
[1779872032864,43.46,75788.2717,0.0,-0.03778,2e-05,6.49599]
[1779872034451,43.47,75787.79,0.0,-0.0378,2e-05,6.49837]
[1779872035201,43.47,75787.79,0.0,-0.03781,2e-05,6.49913]
[1779872040873,43.47,75786.1533,0.0,-0.03787,2e-05,6.50806]
[1779872045877,43.48,75779.34,0.0,-0.03804,2e-05,6.5312]
[1779872050882,43.48,75781.815,0.0,-0.03798,2e-05,6.52333]
[1779872055887,43.48,75787.8183,0.0,-0.03785,2e-05,6.50502]
[1779872060892,43.49,75794.78,0.0,-0.0377,2e-05,6.48505]
[1779872066330,43.49,75795.2333,0.0,-0.03771,2e-05,6.48677]
[1779872071903,43.5,75795.0283,0.0,-0.03772,2e-05,6.48709]
[1779872077407,43.5,75795.3883,0.0,-0.03773,2e-05,6.488]
[1779872082442,43.51,75796.43,0.0,-0.03771,2e-05,6.48611]
[1779872082917,43.51,75796.43,0.0,-0.03771,2e-05,6.48611]
[1779872088485,43.51,75796.085,0.0,-0.03773,2e-05,6.48928]
[1779872093520,43.51,75794.5117,0.0,-0.03777,2e-05,6.49451]
[1779872093928,43.51,75794.5117,0.0,-0.03777,2e-05,6.49451]
[1779872099562,43.51,75794.66,0.0,-0.03777,2e-05,6.49409]
[1779872104597,43.51,75795.6867,0.0,-0.03775,2e-05,6.49084]
[1779872109632,43.51,75797.07,0.0,-0.03772,2e-05,6.48668]
[1779872114947,43.51,75795.4217,0.0,-0.03775,2e-05,6.49187]
[1779872120711,43.51,75795.735,0.0,-0.03774,2e-05,6.49037]
[1779872125746,43.51,75796.395,0.0,-0.03773,2e-05,6.4881]
[1779872130781,43.51,75797.1433,0.0,-0.03771,2e-05,6.48556]
[1779872135816,43.51,75797.4017,0.0,-0.03769,2e-05,6.4824]
[1779872140850,43.51,75797.3867,0.0,-0.03769,2e-05,6.48241]
[1779872145887,43.51,75798.5467,0.0,-0.03766,2e-05,6.47877]
[1779872150922,43.51,75791.5683,0.0,-0.03782,2e-05,6.50074]
[1779872155957,43.5,75791.4317,0.0,-0.03781,2e-05,6.49947]
[1779872160992,43.5,75790.9533,0.0,-0.03781,2e-05,6.49931]
[1779872165999,43.49,75781.4083,0.0,-0.03802,2e-05,6.52737]
[1779872171004,43.48,75776.895,0.0,-0.0381,2e-05,6.53803]
[1779872174008,43.47,75757.75,0.0,-0.03853,2e-05,6.59711]
[1779872174744,43.47,75757.75,0.0,-0.03853,2e-05,6.59711]
[1779872180014,43.46,75767.7833,0.0,-0.03824,2e-05,6.55685]
[1779872185019,43.45,75766.645,0.0,-0.03823,2e-05,6.55598]
[1779872190024,43.44,75765.7867,0.0,-0.03822,2e-05,6.55466]
[1779872195053,43.43,75767.7817,0.0,-0.03814,2e-05,6.54293]
[1779872200058,43.43,75767.91,0.0,-0.03812,2e-05,6.53984]
[1779872205063,43.42,75766.365,0.0,-0.03814,2e-05,6.54257]
[1779872212070,43.42,75765.3683,0.0,-0.03814,2e-05,6.54268]
[1779872217075,43.41,75764.6083,0.0,-0.03815,2e-05,6.543]
[1779872222080,43.41,75759.0483,0.0,-0.03826,2e-05,6.55833]
[1779872227085,43.4,75758.3733,0.0,-0.03825,2e-05,6.55735]
[1779872232090,43.39,75757.0533,0.0,-0.03826,2e-05,6.55878]
[1779872237543,43.38,75756.235,0.0,-0.03826,2e-05,6.55811]
[1779872242578,43.38,75755.1967,0.0,-0.03826,2e-05,6.55889]
[1779872247613,43.37,75755.0,0.0,-0.03825,2e-05,6.55712]
[1779872253111,43.37,75751.48,0.0,-0.03831,2e-05,6.5638]
[1779872258689,43.36,75748.71,0.0,-0.03835,2e-05,6.56977]
[1779872263724,43.36,75748.275,0.0,-0.03834,2e-05,6.56846]
[1779872268760,43.35,75748.84,0.0,-0.03831,2e-05,6.56431]
[1779872273795,43.35,75749.1667,0.0,-0.03829,2e-05,6.56137]
[1779872279137,43.34,75748.205,0.0,-0.0383,2e-05,6.56259]
[1779872284872,43.34,75749.2667,0.0,-0.03826,2e-05,6.55738]
[1779872289907,43.34,75756.3133,0.0,-0.03809,2e-05,6.53454]
[1779872294943,43.34,75756.0717,0.0,-0.0381,2e-05,6.53563]
[1779872299979,43.34,75756.7667,0.0,-0.03809,2e-05,6.53362]
[1779872305014,43.34,75756.785,0.0,-0.03809,2e-05,6.53363]
[1779872310049,43.34,75760.465,0.0,-0.038,2e-05,6.52215]
[1779872315086,43.34,75759.3917,0.0,-0.03802,2e-05,6.52401]
[1779872320177,43.35,75763.9667,0.0,-0.03792,2e-05,6.51031]
[1779872322961,43.35,75763.945,0.0,-0.03792,2e-05,6.51087]
[1779872324125,43.35,75763.945,0.0,-0.03793,2e-05,6.5111]
[1779872329184,43.35,75764.4517,0.0,-0.03792,2e-05,6.51062]
[1779872334192,43.35,75764.805,0.0,-0.03792,2e-05,6.51026]
[1779872339197,43.35,75766.4817,0.0,-0.03789,2e-05,6.50578]
[1779872344202,43.36,75767.2833,0.0,-0.03787,2e-05,6.50395]
[1779872352210,43.36,75766.2133,0.0,-0.0379,2e-05,6.50816]
[1779872357215,43.36,75765.4483,0.0,-0.03792,2e-05,6.51066]
[1779872357367,43.36,75765.4483,0.0,-0.03792,2e-05,6.51066]
[1779872363221,43.36,75765.1617,0.0,-0.03793,2e-05,6.51122]
[1779872368226,43.36,75767.1533,0.0,-0.03787,2e-05,6.50425]
[1779872373234,43.36,75770.0167,0.0,-0.0378,2e-05,6.49273]
[1779872379237,43.36,75776.225,0.0,-0.03765,2e-05,6.4732]
[1779872384242,43.36,75777.9683,0.0,-0.03762,2e-05,6.46858]
[1779872389247,43.36,75779.8033,0.0,-0.03758,2e-05,6.46364]
[1779872394252,43.36,75780.5067,0.0,-0.03757,2e-05,6.46207]
[1779872399257,43.37,75782.0583,0.0,-0.03754,2e-05,6.45767]
[1779872404262,43.37,75786.8917,0.0,-0.03743,2e-05,6.44261]
[1779872409746,43.37,75789.1017,0.0,-0.03739,2e-05,6.43766]
[1779872414785,43.38,75788.935,0.0,-0.03741,2e-05,6.44047]
[1779872419820,43.39,75787.6283,0.0,-0.03747,2e-05,6.44928]
[1779872424855,43.39,75781.5667,0.0,-0.03764,2e-05,6.47214]
[1779872429890,43.4,75779.1383,0.0,-0.03771,2e-05,6.48157]
[1779872434927,43.4,75774.9417,0.0,-0.0378,2e-05,6.49351]
[1779872439962,43.4,75775.9783,0.0,-0.03778,2e-05,6.4907]
[1779872444997,43.4,75776.3517,0.0,-0.03778,2e-05,6.49016]
[1779872450039,43.4,75776.0667,0.0,-0.03779,2e-05,6.49175]
[1779872455074,43.4,75777.7883,0.0,-0.03775,2e-05,6.48703]
[1779872460109,43.41,75776.5517,0.0,-0.03779,2e-05,6.4916]
[1779872466151,43.41,75775.8483,0.0,-0.03781,2e-05,6.49409]
[1779872471328,43.41,75775.5167,0.0,-0.03781,2e-05,6.4952]
[1779872477334,43.41,75775.5033,0.0,-0.03781,2e-05,6.49527]
[1779872480999,43.41,75774.1267,0.0,-0.03785,2e-05,6.49971]
[1779872482271,43.4,75755.16,0.0,-0.03829,2e-05,6.56013]
[1779872487306,43.4,75755.1767,0.0,-0.03829,2e-05,6.5596]
[1779872492341,43.4,75756.895,0.0,-0.03823,2e-05,6.55114]
[1779872498362,43.4,75753.9633,0.0,-0.0383,2e-05,6.56026]
[1779872498688,43.4,75753.9633,0.0,-0.0383,2e-05,6.56026]
[1779872504368,43.4,75743.5,0.0,-0.03854,2e-05,6.59402]
[1779872509873,43.39,75741.175,0.0,-0.03859,2e-05,6.60087]
[1779872509949,43.39,75741.175,0.0,-0.03859,2e-05,6.60087]
[1779872510074,43.39,75741.175,0.0,-0.03859,2e-05,6.60087]
[1779872513378,43.39,75723.1983,0.0,-0.03903,2e-05,6.65973]
[1779872518383,43.39,75720.8067,0.0,-0.03908,2e-05,6.66635]
[1779872523388,43.39,75723.6067,0.0,-0.039,2e-05,6.65563]
[1779872528392,43.38,75720.4467,0.0,-0.03907,2e-05,6.66491]
[1779872533397,43.38,75720.9817,0.0,-0.03904,2e-05,6.66175]
[1779872533402,43.38,75720.9817,0.0,-0.03904,2e-05,6.66175]
[1779872536328,43.38,75722.4233,0.0,-0.03901,2e-05,6.65641]
[1779872536343,43.38,75722.4233,0.0,-0.039,2e-05,6.65615]
[1779872538043,43.38,75721.9617,0.0,-0.03902,2e-05,6.65791]
[1779872538119,43.38,75721.9617,0.0,-0.03902,2e-05,6.65791]
[1779872538141,43.38,75721.9617,0.0,-0.03902,2e-05,6.65791]
[1779872541743,43.38,75707.8017,0.0,-0.03937,2e-05,6.70595]
[1779872542195,43.38,75707.8017,0.0,-0.03937,2e-05,6.70595]
[1779872547411,43.38,75713.3383,0.0,-0.03924,2e-05,6.68835]
[1779872552418,43.38,75708.755,0.0,-0.03935,2e-05,6.70216]
[1779872553464,43.38,75707.925,0.0,-0.03937,2e-05,6.70509]
[1779872554486,43.39,75707.8667,0.0,-0.03937,2e-05,6.70542]
[1779872555282,43.39,75707.8667,0.0,-0.03937,2e-05,6.70542]
[1779872555382,43.39,75707.8667,0.0,-0.03937,2e-05,6.70554]
[1779872560329,43.38,75699.29,0.0,-0.03958,2e-05,6.73284]
[1779872561751,43.38,75697.455,0.0,-0.03962,3e-05,6.73819]
[1779872562430,43.38,75668.2233,0.0,-0.04035,3e-05,6.83664]
[1779872563185,43.38,75668.2233,0.0,-0.04035,3e-05,6.83664]
[1779872563286,43.38,75668.2233,0.0,-0.04035,3e-05,6.83658]
[1779872563726,43.38,75668.2233,0.0,-0.04035,3e-05,6.83658]
[1779872570438,43.37,75661.8,0.0,-0.04048,3e-05,6.85459]
[1779872574146,43.37,75663.33,0.0,-0.04043,3e-05,6.84763]
[1779872574158,43.37,75663.33,0.0,-0.04043,3e-05,6.84763]
[1779872574178,43.37,75663.33,0.0,-0.04043,3e-05,6.84703]
[1779872574770,43.37,75663.33,0.0,-0.04043,3e-05,6.84703]
[1779872576656,43.36,75653.0283,0.0,-0.04069,3e-05,6.8819]
[1779872579055,43.36,75653.0283,0.0,-0.04069,3e-05,6.88158]
[1779872579400,43.36,75653.0283,0.0,-0.04069,3e-05,6.88158]
[1779872579447,43.36,75650.115,0.0,-0.04076,3e-05,6.89139]
[1779872581703,43.36,75650.9333,0.0,-0.04073,3e-05,6.8873]
[1779872583968,43.36,75650.9333,0.0,-0.04072,3e-05,6.88606]
[1779872584713,43.36,75650.9333,0.0,-0.04072,3e-05,6.88547]
[1779872590037,43.35,75664.3567,0.0,-0.04035,3e-05,6.83629]
[1779872595073,43.34,75667.485,0.0,-0.04025,3e-05,6.82297]
[1779872597238,43.34,75665.9817,0.0,-0.04028,3e-05,6.82751]
[1779872603134,43.33,75659.025,0.0,-0.04043,3e-05,6.84721]
[1779872608169,43.33,75660.675,0.0,-0.04037,3e-05,6.83877]
[1779872613204,43.32,75656.1,0.0,-0.04045,3e-05,6.84911]
[1779872618239,43.32,75651.2433,0.0,-0.04055,3e-05,6.86274]
[1779872622407,43.31,75651.5333,0.0,-0.04053,3e-05,6.85998]
[1779872624350,43.31,75656.4667,0.0,-0.0404,3e-05,6.84202]
[1779872630323,43.3,75662.4367,0.0,-0.04022,3e-05,6.81797]
[1779872635359,43.3,75663.5183,0.0,-0.04017,3e-05,6.81171]
[1779872635779,43.3,75663.5183,0.0,-0.04017,3e-05,6.81171]
[1779872637737,43.29,75663.5183,0.0,-0.04017,3e-05,6.81073]
[1779872642286,43.29,75667.7633,0.0,-0.04005,3e-05,6.79438]
[1779872647515,43.28,75669.8967,0.0,-0.03997,3e-05,6.78434]
[1779872652293,43.28,75669.63,0.0,-0.03997,3e-05,6.78341]
[1779872653612,43.28,75671.295,0.0,-0.03992,3e-05,6.77688]
[1779872659527,43.26,75674.615,0.0,-0.03979,3e-05,6.75915]
[1779872664788,43.26,75676.0633,0.0,-0.03974,3e-05,6.75223]
[1779872670538,43.26,75670.31,0.0,-0.03986,3e-05,6.76924]
[1779872671127,43.26,75670.31,0.0,-0.03986,3e-05,6.76924]
[1779872676544,43.25,75671.3133,0.0,-0.03981,3e-05,6.76092]
[1779872681549,43.25,75668.62,0.0,-0.03986,3e-05,6.76794]
[1779872686554,43.24,75668.165,0.0,-0.03985,3e-05,6.76736]
[1779872691558,43.24,75668.0183,0.0,-0.03984,3e-05,6.76574]
[1779872696563,43.23,75667.44,0.0,-0.03984,3e-05,6.76561]
[1779872701578,43.23,75671.9983,0.0,-0.03971,3e-05,6.74818]
[1779872706583,43.22,75675.375,0.0,-0.03961,3e-05,6.73488]
[1779872711588,43.22,75677.095,0.0,-0.03956,3e-05,6.72727]
[1779872716593,43.22,75676.2767,0.0,-0.03957,3e-05,6.72828]
[1779872721601,43.21,75676.0167,0.0,-0.03956,3e-05,6.72738]
[1779872726604,43.21,75675.2817,0.0,-0.03957,3e-05,6.72845]
[1779872727936,43.21,75679.4517,0.0,-0.03946,3e-05,6.7137]
[1779872728610,43.21,75679.7767,0.0,-0.03945,3e-05,6.71227]
[1779872734063,43.11,75686.1533,0.0,-0.03895,2e-05,6.64249]
[1779872739098,43.04,75685.43,0.0,-0.03872,2e-05,6.61093]
[1779872744626,42.97,75686.0617,0.0,-0.03848,2e-05,6.57809]
[1779872745664,42.97,75686.0617,0.0,-0.03848,2e-05,6.57754]
[1779872747287,42.97,75686.0617,0.0,-0.03847,2e-05,6.57702]
[1779872752225,42.96,75686.0617,0.0,-0.03846,2e-05,6.57454]
[1779872753378,42.96,75686.0617,0.0,-0.03845,2e-05,6.57406]
[1779872754220,42.96,75707.1983,0.0,-0.03793,2e-05,6.50263]
[1779872759255,42.95,75707.395,0.0,-0.03791,2e-05,6.49971]
[1779872760456,42.95,75707.395,0.0,-0.03791,2e-05,6.49971]
[1779872761234,42.95,75707.395,0.0,-0.0379,2e-05,6.49927]
[1779872764397,42.95,75709.4183,0.0,-0.03785,2e-05,6.49119]
[1779872765208,42.95,75709.4183,0.0,-0.03784,2e-05,6.4907]
[1779872769326,42.94,75683.66,0.0,-0.03845,2e-05,6.574]
[1779872774361,42.94,75680.3567,0.0,-0.03851,2e-05,6.58213]
[1779872779396,42.93,75677.4233,0.0,-0.03857,2e-05,6.58894]
[1779872784431,42.92,75664.76,0.0,-0.03886,2e-05,6.62822]
[1779872789466,42.92,75664.3983,0.0,-0.03884,2e-05,6.62616]
[1779872794501,42.91,75664.1333,0.0,-0.03881,2e-05,6.62148]
[1779872799668,42.9,75666.6567,0.0,-0.03873,2e-05,6.61046]
[1779872799690,42.9,75665.66,0.0,-0.03875,2e-05,6.61318]
[1779872802557,42.9,75649.0533,0.0,-0.03916,3e-05,6.66873]
[1779872807698,42.9,75654.4767,0.0,-0.03902,3e-05,6.64951]
[1779872812500,42.9,75654.53,0.0,-0.03901,2e-05,6.64863]
[1779872817665,42.9,75657.375,0.0,-0.03894,2e-05,6.63808]
[1779872822700,42.9,75658.5417,0.0,-0.0389,2e-05,6.63339]
[1779872828724,42.89,75653.28,0.0,-0.03903,3e-05,6.65028]
[1779872829534,42.89,75653.28,0.0,-0.03903,3e-05,6.65028]
[1779872834730,42.89,75646.245,0.0,-0.03919,3e-05,6.6729]
[1779872837330,42.89,75646.51,0.0,-0.03918,3e-05,6.67158]
[1779872842738,42.89,75648.7667,0.0,-0.03912,3e-05,6.66269]
[1779872847743,42.89,75653.77,0.0,-0.03899,2e-05,6.64483]
[1779872852748,42.88,75656.92,0.0,-0.03889,2e-05,6.63105]
[1779872857753,42.88,75657.6,0.0,-0.03887,2e-05,6.62806]
[1779872862758,42.88,75657.8217,0.0,-0.03886,2e-05,6.62662]
[1779872867763,42.88,75659.495,0.0,-0.03881,2e-05,6.62035]
[1779872872768,42.88,75660.4317,0.0,-0.03878,2e-05,6.6166]
[1779872877773,42.88,75666.6517,0.0,-0.03863,2e-05,6.59517]
[1779872882778,42.88,75671.0533,0.0,-0.03851,2e-05,6.58007]
[1779872884459,42.88,75670.7267,0.0,-0.03852,2e-05,6.58111]
[1779872889785,42.88,75673.2717,0.0,-0.03846,2e-05,6.57226]
[1779872894790,42.88,75673.3083,0.0,-0.03845,2e-05,6.57194]
[1779872898935,42.88,75674.5917,0.0,-0.03842,2e-05,6.56749]
[1779872901352,42.87,75677.9133,0.0,-0.03834,2e-05,6.55631]
[1779872906896,42.88,75688.5583,0.0,-0.03808,2e-05,6.52079]
[1779872912450,42.88,75696.4567,0.0,-0.03788,2e-05,6.49257]
[1779872912551,42.88,75696.4567,0.0,-0.03788,2e-05,6.49266]
[1779872918814,42.87,75700.265,0.0,-0.03777,2e-05,6.47754]
[1779872924416,42.87,75707.8883,0.0,-0.03756,2e-05,6.44999]
[1779872929451,42.86,75709.81,0.0,-0.03751,2e-05,6.44189]
[1779872934487,42.86,75711.5517,0.0,-0.03745,2e-05,6.43447]
[1779872939522,42.86,75713.7183,0.0,-0.03739,2e-05,6.4257]
[1779872944557,42.85,75714.99,0.0,-0.03735,2e-05,6.41998]
[1779872949592,42.85,75716.295,0.0,-0.0373,2e-05,6.41419]
[1779872954628,42.85,75717.2783,0.0,-0.03727,2e-05,6.40942]
[1779872957649,42.84,75697.2833,0.0,-0.03775,2e-05,6.47446]
[1779872962874,42.84,75693.2767,0.0,-0.03783,2e-05,6.48574]
[1779872968726,42.83,75699.2517,0.0,-0.03767,2e-05,6.46352]
[1779872973803,42.83,75704.5533,0.0,-0.03752,2e-05,6.44222]
[1779872979802,42.83,75703.795,0.0,-0.03752,2e-05,6.44236]
[1779872984838,42.82,75704.3617,0.0,-0.03749,2e-05,6.43882]
[1779872989873,42.82,75704.47,0.0,-0.03748,2e-05,6.43683]
[1779872996909,42.81,75713.8033,0.0,-0.03724,2e-05,6.40398]
[1779873001914,42.81,75707.3617,0.0,-0.03738,2e-05,6.4239]
[1779873006919,42.81,75707.8133,0.0,-0.03736,2e-05,6.42091]
[1779873011924,42.8,75706.7917,0.0,-0.03738,2e-05,6.4228]
[1779873016929,42.8,75713.7083,0.0,-0.0372,2e-05,6.39852]
[1779873021934,42.8,75714.6867,0.0,-0.03717,2e-05,6.39402]
[1779873026939,42.8,75714.465,0.0,-0.03716,2e-05,6.39349]
[1779873031944,42.79,75709.9917,0.0,-0.03725,2e-05,6.40466]
[1779873036949,42.79,75709.9517,0.0,-0.03724,2e-05,6.40343]
[1779873041954,42.79,75709.7633,0.0,-0.03723,2e-05,6.40273]
[1779873046959,42.78,75710.86,0.0,-0.0372,2e-05,6.39781]
[1779873051964,42.78,75711.2217,0.0,-0.03718,2e-05,6.39535]
[1779873056970,42.78,75702.1967,0.0,-0.03739,2e-05,6.42366]
[1779873061975,42.78,75701.6417,0.0,-0.03739,2e-05,6.42399]
[1779873066980,42.77,75701.97,0.0,-0.03737,2e-05,6.42141]
[1779873072474,42.77,75700.4667,0.0,-0.0374,2e-05,6.42464]
[1779873075495,42.77,75682.7233,0.0,-0.03782,2e-05,6.48244]
[1779873080530,42.74,75680.2317,0.0,-0.03779,2e-05,6.47814]
[1779873085565,42.73,75674.2067,0.0,-0.03792,2e-05,6.49619]
[1779873090600,42.73,75669.22,0.0,-0.03803,2e-05,6.5107]
[1779873095635,42.73,75676.7533,0.0,-0.03782,2e-05,6.4812]
[1779873101016,42.72,75679.6183,0.0,-0.03774,2e-05,6.46979]
[1779873106712,42.72,75674.4117,0.0,-0.03785,2e-05,6.48485]
[1779873111747,42.71,75676.345,0.0,-0.03779,2e-05,6.47648]
[1779873116782,42.71,75677.785,0.0,-0.03774,2e-05,6.46984]
[1779873122038,42.7,75673.0567,0.0,-0.03784,2e-05,6.48368]
[1779873127859,42.7,75675.585,0.0,-0.03776,2e-05,6.47296]
[1779873132894,42.7,75676.96,0.0,-0.03771,2e-05,6.46656]
[1779873137930,42.69,75674.7833,0.0,-0.03775,2e-05,6.47205]
[1779873142965,42.69,75680.58,0.0,-0.0376,2e-05,6.45107]
[1779873148000,42.69,75682.03,0.0,-0.03755,2e-05,6.44463]
[1779873153036,42.68,75681.495,0.0,-0.03754,2e-05,6.44251]
[1779873161077,42.68,75681.8083,0.0,-0.03752,2e-05,6.43895]
[1779873166082,42.67,75683.5433,0.0,-0.03747,2e-05,6.43171]
[1779873171087,42.67,75678.9917,0.0,-0.03756,2e-05,6.44527]
[1779873176092,42.67,75677.3117,0.0,-0.03759,2e-05,6.44926]
[1779873182102,42.66,75660.1633,0.0,-0.038,2e-05,6.50447]
[1779873187107,42.66,75658.5783,0.0,-0.03802,2e-05,6.50766]
[1779873192112,42.65,75659.1883,0.0,-0.03799,2e-05,6.50352]
[1779873197117,42.65,75663.0517,0.0,-0.03788,2e-05,6.48862]
[1779873203123,42.64,75660.9733,0.0,-0.03792,2e-05,6.49321]
[1779873208128,42.64,75656.6417,0.0,-0.03801,2e-05,6.50568]
[1779873213133,42.63,75655.9833,0.0,-0.038,2e-05,6.5035]
[1779873218137,42.63,75656.0317,0.0,-0.03798,2e-05,6.50129]
[1779873223142,42.63,75658.2633,0.0,-0.03791,2e-05,6.49181]
[1779873228148,42.62,75659.2,0.0,-0.03788,2e-05,6.48677]
[1779873233610,42.62,75658.2467,0.0,-0.03788,2e-05,6.48767]
[1779873240160,42.61,75658.095,0.0,-0.03787,2e-05,6.4859]
[1779873245696,42.61,75658.9233,0.0,-0.03784,2e-05,6.48089]
[1779873250731,42.6,75659.5667,0.0,-0.03781,2e-05,6.47692]
[1779873255766,42.6,75656.1083,0.0,-0.03788,2e-05,6.48666]
[1779873260801,42.6,75657.9733,0.0,-0.03782,2e-05,6.47857]
[1779873265836,42.59,75659.4233,0.0,-0.03777,2e-05,6.47194]
[1779873270871,42.59,75658.265,0.0,-0.03779,2e-05,6.47404]
[1779873276198,42.58,75658.1533,0.0,-0.03776,2e-05,6.47033]
[1779873281948,42.58,75658.1867,0.0,-0.03775,2e-05,6.46815]
[1779873287208,42.58,75661.845,0.0,-0.03765,2e-05,6.45432]
[1779873293026,42.57,75661.93,0.0,-0.03763,2e-05,6.45213]
[1779873298061,42.57,75661.8783,0.0,-0.03762,2e-05,6.45072]
[1779873303096,42.57,75661.2333,0.0,-0.03763,2e-05,6.45131]
[1779873308229,42.56,75661.4,0.0,-0.03761,2e-05,6.44921]
[1779873314173,42.56,75661.5867,0.0,-0.03759,2e-05,6.44676]
[1779873319208,42.56,75661.7517,0.0,-0.03758,2e-05,6.4447]
[1779873324243,42.55,75660.07,0.0,-0.03761,2e-05,6.44878]
[1779873329252,42.55,75664.2317,0.0,-0.0375,2e-05,6.4334]
[1779873334257,42.55,75663.9733,0.0,-0.03748,2e-05,6.43056]
[1779873339263,42.54,75661.1617,0.0,-0.03754,2e-05,6.43852]
[1779873344268,42.54,75660.9483,0.0,-0.03753,2e-05,6.4378]
[1779873349275,42.54,75654.8467,0.0,-0.03767,2e-05,6.45667]
[1779873354280,42.53,75656.5583,0.0,-0.03762,2e-05,6.4494]
[1779873359285,42.53,75656.7367,0.0,-0.0376,2e-05,6.4473]
[1779873364297,42.53,75652.5933,0.0,-0.0377,2e-05,6.45962]
[1779873369303,42.52,75647.3383,0.0,-0.03781,2e-05,6.47552]
[1779873371581,42.52,75646.1933,0.0,-0.03784,2e-05,6.47866]
[1779873372306,42.52,75635.6433,0.0,-0.03809,2e-05,6.51371]
[1779873372981,42.52,75635.6433,0.0,-0.03809,2e-05,6.51371]
[1779873373540,42.52,75635.6433,0.0,-0.03809,2e-05,6.5138]
[1779873376325,42.52,75621.6183,0.0,-0.03844,2e-05,6.56125]
[1779873382317,42.52,75617.255,0.0,-0.03855,3e-05,6.57614]
[1779873384903,42.52,75621.2883,0.0,-0.03845,2e-05,6.56251]
[1779873389236,42.52,75628.1383,0.0,-0.03828,2e-05,6.53957]
[1779873391084,42.52,75628.3233,0.0,-0.03828,2e-05,6.53908]
[1779873396331,42.52,75630.7767,0.0,-0.03821,2e-05,6.52892]
[1779873401787,42.52,75632.56,0.0,-0.03817,2e-05,6.52345]
[1779873406257,42.52,75635.82,0.0,-0.03809,2e-05,6.5128]
[1779873411346,42.53,75646.29,0.0,-0.03784,2e-05,6.4786]
[1779873416351,42.53,75646.765,0.0,-0.03783,2e-05,6.47784]
[1779873422357,42.53,75646.2067,0.0,-0.03785,2e-05,6.4807]
[1779873428038,42.53,75644.3817,0.0,-0.03791,2e-05,6.48776]
[1779873433043,42.53,75644.0217,0.0,-0.03792,2e-05,6.4897]
[1779873438079,42.54,75644.8167,0.0,-0.03791,2e-05,6.48775]
[1779873443114,42.54,75644.8417,0.0,-0.03791,2e-05,6.48839]
[1779873448383,42.54,75645.225,0.0,-0.03791,2e-05,6.48784]
[1779873454191,42.54,75646.0667,0.0,-0.03788,2e-05,6.48358]
[1779873459228,42.54,75642.0417,0.0,-0.03798,2e-05,6.49774]
[1779873464263,42.54,75640.2833,0.0,-0.03803,2e-05,6.50426]
[1779873469298,42.55,75646.2833,0.0,-0.03789,2e-05,6.48482]
[1779873474414,42.55,75645.645,0.0,-0.03791,2e-05,6.48771]
[1779873480375,42.55,75642.9783,0.0,-0.03798,2e-05,6.49748]
[1779873480726,42.55,75642.9783,0.0,-0.03798,2e-05,6.49748]
[1779873486419,42.55,75636.075,0.0,-0.03815,2e-05,6.52124]
[1779873490508,42.55,75627.735,0.0,-0.03836,2e-05,6.54963]
[1779873493625,42.55,75628.0167,0.0,-0.03836,2e-05,6.5488]
[1779873497060,42.55,75627.6983,0.0,-0.03837,2e-05,6.55]
[1779873497514,42.55,75627.6983,0.0,-0.03837,2e-05,6.55006]
[1779873503445,42.55,75634.01,0.0,-0.03821,2e-05,6.52921]
[1779873504425,42.55,75634.01,0.0,-0.03821,2e-05,6.52921]
[1779873505628,42.55,75641.0417,0.0,-0.03804,2e-05,6.50575]
[1779873506728,42.55,75640.9367,0.0,-0.03804,2e-05,6.50621]
[1779873512454,42.55,75640.5717,0.0,-0.03805,2e-05,6.5058]
[1779873517459,42.56,75639.9817,0.0,-0.03806,2e-05,6.50835]
[1779873522464,42.56,75639.2133,0.0,-0.03809,2e-05,6.51148]
[1779873527469,42.56,75644.7333,0.0,-0.03796,2e-05,6.49354]
[1779873532474,42.56,75643.74,0.0,-0.03798,2e-05,6.49752]
[1779873537479,42.56,75642.1417,0.0,-0.03803,2e-05,6.50348]
[1779873542484,42.56,75642.1617,0.0,-0.03803,2e-05,6.50401]
[1779873544957,42.56,75642.4317,0.0,-0.03803,2e-05,6.50334]
[1779873545390,42.56,75642.4317,0.0,-0.03803,2e-05,6.50334]
[1779873552494,42.56,75639.9883,0.0,-0.03809,2e-05,6.51241]
[1779873557499,42.56,75638.8217,0.0,-0.03813,2e-05,6.51681]
[1779873563506,42.57,75638.46,0.0,-0.03814,2e-05,6.51859]
[1779873568998,42.57,75637.8283,0.0,-0.03816,2e-05,6.52126]
[1779873574032,42.57,75637.6267,0.0,-0.03815,2e-05,6.52006]
[1779873579068,42.57,75638.6,0.0,-0.03813,2e-05,6.51723]
[1779873584103,42.57,75637.6233,0.0,-0.03816,2e-05,6.52095]
[1779873589532,42.57,75637.11,0.0,-0.03818,2e-05,6.5231]
[1779873595538,42.57,75637.4533,0.0,-0.03817,2e-05,6.52244]
[1779873601222,42.57,75637.5867,0.0,-0.03817,2e-05,6.52249]
[1779873606257,42.57,75637.1083,0.0,-0.03819,2e-05,6.52452]
[1779873611292,42.58,75641.3117,0.0,-0.03809,2e-05,6.51089]
[1779873616328,42.58,75641.4717,0.0,-0.03809,2e-05,6.51093]
[1779873620253,42.58,75651.51,0.0,-0.03784,2e-05,6.47772]
[1779873625391,42.58,75658.0417,0.0,-0.03769,2e-05,6.457]
[1779873626703,42.58,75658.705,0.0,-0.03767,2e-05,6.45498]
[1779873632441,42.58,75661.85,0.0,-0.03759,2e-05,6.44341]
[1779873636675,42.59,75669.97,0.0,-0.0374,2e-05,6.41731]
[1779873637476,42.58,75669.97,0.0,-0.0374,2e-05,6.41705]
[1779873642511,42.58,75677.13,0.0,-0.03722,2e-05,6.39214]
[1779873647546,42.58,75679.1667,0.0,-0.03716,2e-05,6.38433]
[1779873652585,42.58,75681.0,0.0,-0.03711,2e-05,6.37725]
[1779873657613,42.58,75685.655,0.0,-0.03699,2e-05,6.36091]
[1779873662618,42.57,75689.86,0.0,-0.03688,2e-05,6.34624]
[1779873667627,42.57,75684.0383,0.0,-0.03702,2e-05,6.36464]
[1779873672632,42.57,75683.8833,0.0,-0.03702,2e-05,6.3643]
[1779873677639,42.57,75684.24,0.0,-0.037,2e-05,6.36228]
[1779873682645,42.57,75685.74,0.0,-0.03696,2e-05,6.35651]
[1779873687650,42.57,75692.0983,0.0,-0.0368,2e-05,6.3348]
[1779873692656,42.56,75698.525,0.0,-0.03663,2e-05,6.31084]
[1779873697661,42.56,75698.7567,0.0,-0.03662,2e-05,6.30968]
[1779873702666,42.56,75695.8433,0.0,-0.03669,2e-05,6.3188]
[1779873707671,42.56,75696.095,0.0,-0.03668,2e-05,6.31751]
[1779873712677,42.56,75688.6567,0.0,-0.03686,2e-05,6.34148]
[1779873717682,42.56,75688.64,0.0,-0.03685,2e-05,6.34088]
[1779873722687,42.56,75686.8717,0.0,-0.03689,2e-05,6.34602]
[1779873728693,42.56,75698.8117,0.0,-0.0366,2e-05,6.30598]
[1779873734161,42.56,75705.74,0.0,-0.03643,2e-05,6.2829]
[1779873739196,42.55,75705.22,0.0,-0.03644,2e-05,6.28443]
[1779873744267,42.55,75704.9783,0.0,-0.03645,2e-05,6.28508]
[1779873750273,42.55,75703.8067,0.0,-0.03647,2e-05,6.28862]
[1779873756315,42.55,75704.27,0.0,-0.03645,2e-05,6.28459]
[1779873761350,42.55,75706.0433,0.0,-0.0364,2e-05,6.27865]
[1779873768401,42.55,75706.915,0.0,-0.03638,2e-05,6.27564]
[1779873773738,42.55,75707.93,0.0,-0.03636,2e-05,6.27223]
[1779873778743,42.55,75708.9467,0.0,-0.03633,2e-05,6.26884]
[1779873784513,42.55,75709.24,0.0,-0.03632,2e-05,6.26783]
[1779873789548,42.55,75709.2483,0.0,-0.03632,2e-05,6.26776]
[1779873790058,42.55,75709.2483,0.0,-0.03632,2e-05,6.26776]
[1779873790556,42.55,75709.2483,0.0,-0.03632,2e-05,6.26775]
[1779873795596,42.55,75708.9833,0.0,-0.03631,2e-05,6.26551]
[1779873801638,42.54,75709.5817,0.0,-0.03627,2e-05,6.25986]
[1779873806673,42.53,75709.5067,0.0,-0.03625,2e-05,6.25708]
[1779873811708,42.52,75709.285,0.0,-0.03622,2e-05,6.25251]
[1779873816743,42.52,75708.4217,0.0,-0.03622,2e-05,6.25236]
[1779873821786,42.51,75707.4083,0.0,-0.03622,2e-05,6.25271]
[1779873826792,42.51,75706.4617,0.0,-0.03622,2e-05,6.25284]
[1779873827289,42.51,75706.4617,0.0,-0.03622,2e-05,6.25284]
[1779873828794,42.5,75731.2067,0.0,-0.03563,2e-05,6.17113]
[1779873830366,42.5,75734.67,0.0,-0.03555,2e-05,6.15946]
[1779873832119,42.5,75723.5133,0.0,-0.0358,2e-05,6.19472]
[1779873832680,42.5,75723.5133,0.0,-0.0358,2e-05,6.19472]
[1779873837552,42.5,75745.7017,0.0,-0.03527,2e-05,6.12057]
[1779873845010,42.49,75746.3967,0.0,-0.03523,2e-05,6.11539]
[1779873848725,42.49,75749.9733,0.0,-0.03514,2e-05,6.10284]
[1779873853825,42.48,75747.1433,0.0,-0.03519,2e-05,6.10989]
[1779873858832,42.48,75746.7233,0.0,-0.03519,2e-05,6.1095]
[1779873863837,42.47,75746.7617,0.0,-0.03518,2e-05,6.10765]
[1779873868842,42.47,75746.7533,0.0,-0.03517,2e-05,6.10595]
[1779873873847,42.47,75749.1933,0.0,-0.03509,2e-05,6.09419]
[1779873878852,42.46,75754.9383,0.0,-0.03494,2e-05,6.07422]
[1779873883857,42.46,75756.7783,0.0,-0.03489,2e-05,6.0669]
[1779873888862,42.46,75755.8533,0.0,-0.0349,2e-05,6.06849]
[1779873893867,42.45,75754.4767,0.0,-0.03492,2e-05,6.07152]
[1779873899873,42.45,75755.2033,0.0,-0.0349,2e-05,6.06752]
[1779873905363,42.45,75751.9317,0.0,-0.03496,2e-05,6.07636]
[1779873910399,42.44,75750.2883,0.0,-0.03499,2e-05,6.08016]
[1779873915435,42.44,75753.7817,0.0,-0.0349,2e-05,6.06752]
[1779873920470,42.44,75754.365,0.0,-0.03487,2e-05,6.06431]
[1779873925507,42.44,75752.7717,0.0,-0.0349,2e-05,6.06812]
[1779873930905,42.43,75767.225,0.0,-0.03456,2e-05,6.02083]
[1779873936585,42.43,75765.76,0.0,-0.03458,2e-05,6.0221]
[1779873941620,42.43,75765.92,0.0,-0.03456,2e-05,6.02062]
[1779873946655,42.43,75760.2467,0.0,-0.03469,2e-05,6.03769]
[1779873951824,42.42,75759.26,0.0,-0.0347,2e-05,6.03995]
[1779873957732,42.42,75764.2817,0.0,-0.03458,2e-05,6.02241]
[1779873962767,42.42,75762.945,0.0,-0.0346,2e-05,6.02568]
[1779873967940,42.41,75754.455,0.0,-0.03476,2e-05,6.04737]
[1779873973844,42.4,75755.5617,0.0,-0.03472,2e-05,6.04244]
[1779873978878,42.4,75756.6467,0.0,-0.03469,2e-05,6.03788]
[1779873983914,42.4,75757.2967,0.0,-0.03467,2e-05,6.03474]
[1779873988949,42.4,75752.13,0.0,-0.03478,2e-05,6.05012]
[1779873993968,42.39,75752.3933,0.0,-0.03475,2e-05,6.04587]
[1779873998974,42.39,75752.93,0.0,-0.03473,2e-05,6.04301]
[1779874004980,42.39,75753.6017,0.0,-0.03471,2e-05,6.03953]
[1779874009985,42.39,75753.6483,0.0,-0.0347,2e-05,6.0383]
[1779874015991,42.38,75755.1983,0.0,-0.03465,2e-05,6.03207]
[1779874020996,42.38,75755.33,0.0,-0.03464,2e-05,6.03063]
[1779874022151,42.38,75757.5033,0.0,-0.03459,2e-05,6.02348]
[1779874032009,42.38,75759.2733,0.0,-0.03454,2e-05,6.01607]
[1779874037014,42.38,75758.365,0.0,-0.03456,2e-05,6.0181]
[1779874039205,42.37,75757.045,0.0,-0.03458,2e-05,6.02196]
[1779874045022,42.37,75757.6617,0.0,-0.03456,2e-05,6.01888]
[1779874050027,42.37,75758.78,0.0,-0.03453,2e-05,6.01441]
[1779874055032,42.37,75760.06,0.0,-0.03448,2e-05,6.00723]
[1779874055512,42.37,75760.06,0.0,-0.03448,2e-05,6.00723]
[1779874059662,42.37,75761.25,0.0,-0.03445,2e-05,6.0028]
[1779874065482,42.36,75764.0817,0.0,-0.03438,2e-05,5.99277]
[1779874070517,42.36,75763.5633,0.0,-0.03439,2e-05,5.99374]
[1779874075552,42.36,75763.5233,0.0,-0.03438,2e-05,5.99317]
[1779874081058,42.36,75761.6183,0.0,-0.03442,2e-05,5.99853]
[1779874086637,42.36,75758.75,0.0,-0.03448,2e-05,6.00675]
[1779874091672,42.36,75760.015,0.0,-0.03444,2e-05,6.00193]
[1779874096708,42.35,75763.2567,0.0,-0.03437,2e-05,5.99091]
[1779874101742,42.35,75768.265,0.0,-0.03425,2e-05,5.97439]
[1779874103195,42.35,75768.265,0.0,-0.03425,2e-05,5.97429]
[1779874105771,42.35,75746.565,0.0,-0.03474,2e-05,6.0431]
[1779874110806,42.35,75730.6683,0.0,-0.0351,2e-05,6.09283]
[1779874115852,42.35,75727.325,0.0,-0.03515,2e-05,6.0998]
[1779874121100,42.34,75734.04,0.0,-0.03499,2e-05,6.07674]
[1779874121376,42.34,75734.04,0.0,-0.03499,2e-05,6.07674]
[1779874127936,42.34,75731.7783,0.0,-0.03503,2e-05,6.08208]
[1779874132971,42.34,75732.7483,0.0,-0.03499,2e-05,6.07757]
[1779874138006,42.33,75723.86,0.0,-0.03519,2e-05,6.10475]
[1779874143044,42.33,75723.5467,0.0,-0.03519,2e-05,6.10416]
[1779874148127,42.32,75722.715,0.0,-0.03519,2e-05,6.10525]
[1779874154121,42.32,75716.7283,0.0,-0.03532,2e-05,6.12266]
[1779874155959,42.32,75716.4817,0.0,-0.03532,2e-05,6.12311]
[1779874156882,42.32,75716.4817,0.0,-0.03532,2e-05,6.12276]
[1779874162142,42.31,75715.505,0.0,-0.03533,2e-05,6.12383]
[1779874167147,42.31,75716.3917,0.0,-0.0353,2e-05,6.11923]
[1779874172151,42.31,75716.125,0.0,-0.03528,2e-05,6.11613]
[1779874177156,42.3,75715.39,0.0,-0.03528,2e-05,6.11683]
[1779874182161,42.3,75715.9633,0.0,-0.03526,2e-05,6.11331]
[1779874188167,42.3,75717.5517,0.0,-0.03521,2e-05,6.1062]
[1779874193172,42.29,75720.5417,0.0,-0.03513,2e-05,6.09497]
[1779874198177,42.29,75720.1117,0.0,-0.03513,2e-05,6.09488]
[1779874203182,42.29,75722.3083,0.0,-0.03506,2e-05,6.08634]
[1779874208189,42.28,75731.865,0.0,-0.03483,2e-05,6.05425]
[1779874213193,42.28,75735.665,0.0,-0.03474,2e-05,6.04096]
[1779874218198,42.28,75738.5383,0.0,-0.03467,2e-05,6.03073]
[1779874223203,42.28,75739.625,0.0,-0.03463,2e-05,6.02635]
[1779874228208,42.27,75734.2567,0.0,-0.03475,2e-05,6.04261]
[1779874233678,42.27,75740.73,0.0,-0.03458,2e-05,6.01847]
[1779874238713,42.27,75742.2533,0.0,-0.03454,2e-05,6.01278]
[1779874243748,42.27,75742.18,0.0,-0.03454,2e-05,6.01223]
[1779874248783,42.27,75739.5017,0.0,-0.03459,2e-05,6.02001]
[1779874253819,42.27,75739.465,0.0,-0.03459,2e-05,6.01927]
[1779874258854,42.26,75729.31,0.0,-0.03482,2e-05,6.05088]
[1779874263889,42.26,75726.81,0.0,-0.03487,2e-05,6.05778]
[1779874268925,42.26,75724.7633,0.0,-0.0349,2e-05,6.06318]
[1779874273960,42.25,75723.3783,0.0,-0.03493,2e-05,6.06635]
[1779874278995,42.25,75724.805,0.0,-0.03489,2e-05,6.06057]
[1779874284268,42.25,75723.1733,0.0,-0.03492,2e-05,6.06464]
[1779874290274,42.25,75721.2217,0.0,-0.03495,2e-05,6.06949]
[1779874296280,42.24,75720.1167,0.0,-0.03495,2e-05,6.06931]
[1779874301285,42.24,75717.6617,0.0,-0.035,2e-05,6.07598]
[1779874306290,42.24,75716.3017,0.0,-0.03502,2e-05,6.07907]
[1779874312227,42.23,75715.2083,0.0,-0.03504,2e-05,6.08101]
[1779874317262,42.23,75719.67,0.0,-0.03493,2e-05,6.06534]
[1779874322298,42.23,75719.8467,0.0,-0.03491,2e-05,6.06359]
[1779874327314,42.23,75719.825,0.0,-0.03491,2e-05,6.06249]
[1779874332319,42.22,75721.34,0.0,-0.03486,2e-05,6.05646]
[1779874337324,42.22,75728.74,0.0,-0.03468,2e-05,6.03161]
[1779874342330,42.22,75739.385,0.0,-0.03443,2e-05,5.99665]
[1779874347335,42.22,75747.0367,0.0,-0.03426,2e-05,5.97164]
[1779874352340,42.22,75748.4017,0.0,-0.03421,2e-05,5.96467]
[1779874357897,42.22,75752.03,0.0,-0.03413,2e-05,5.95285]
[1779874357899,42.22,75752.03,0.0,-0.03413,2e-05,5.95285]
[1779874363351,42.22,75757.3317,0.0,-0.034,2e-05,5.93576]
[1779874368356,42.22,75760.095,0.0,-0.03394,2e-05,5.9269]
[1779874371293,42.22,75760.415,0.0,-0.03393,2e-05,5.92588]
[1779874376364,42.22,75761.1517,0.0,-0.03392,2e-05,5.92353]
[1779874381369,42.22,75760.9817,0.0,-0.03392,2e-05,5.92406]
[1779874386374,42.22,75761.1867,0.0,-0.03392,2e-05,5.92341]
[1779874391379,42.22,75761.605,0.0,-0.03391,2e-05,5.92211]
[1779874396819,42.22,75761.86,0.0,-0.0339,2e-05,5.92132]
[1779874404392,42.22,75762.1967,0.0,-0.03389,2e-05,5.92029]
[1779874409910,42.22,75760.0917,0.0,-0.03394,2e-05,5.92698]
[1779874414945,42.22,75760.1767,0.0,-0.03393,2e-05,5.92447]
[1779874419980,42.22,75760.2283,0.0,-0.03393,2e-05,5.92431]
[1779874425413,42.22,75760.97,0.0,-0.03391,2e-05,5.92196]
[1779874431059,42.22,75762.2517,0.0,-0.03388,2e-05,5.91791]
[1779874436098,42.22,75765.62,0.0,-0.0338,2e-05,5.9073]
[1779874441117,42.22,75765.9533,0.0,-0.0338,2e-05,5.90637]
[1779874441902,42.22,75765.9533,0.0,-0.0338,2e-05,5.9064]
[1779874442325,42.22,75765.9533,0.0,-0.0338,2e-05,5.9064]
[1779874444158,42.22,75770.6183,0.0,-0.03369,2e-05,5.89171]
[1779874445264,42.22,75770.6183,0.0,-0.03369,2e-05,5.89176]
[1779874448247,42.22,75770.76,0.0,-0.03369,2e-05,5.89146]
[1779874452712,42.22,75772.6667,0.0,-0.03365,2e-05,5.88573]
[1779874458256,42.22,75782.7633,0.0,-0.03343,2e-05,5.8544]
[1779874461098,42.22,75781.675,0.0,-0.03345,2e-05,5.85805]
[1779874461688,42.22,75781.675,0.0,-0.03345,2e-05,5.85816]
[1779874467319,42.22,75783.225,0.0,-0.03342,2e-05,5.85397]
[1779874472354,42.22,75778.2667,0.0,-0.03353,2e-05,5.86794]
[1779874476183,42.22,75778.7,0.0,-0.03352,2e-05,5.86686]
[1779874481417,42.23,75766.9833,0.0,-0.03379,2e-05,5.90421]
[1779874486452,42.23,75766.95,0.0,-0.03379,2e-05,5.90446]
[1779874491479,42.23,75760.01,0.0,-0.03394,2e-05,5.92654]
[1779874496484,42.23,75760.565,0.0,-0.03393,2e-05,5.92475]
[1779874502490,42.23,75761.3617,0.0,-0.03391,2e-05,5.92222]
[1779874507495,42.23,75762.15,0.0,-0.0339,2e-05,5.91973]
[1779874512500,42.23,75762.305,0.0,-0.03389,2e-05,5.91926]
[1779874517505,42.23,75762.9583,0.0,-0.03388,2e-05,5.91722]
[1779874522510,42.23,75767.14,0.0,-0.03378,2e-05,5.90403]
[1779874527515,42.23,75769.27,0.0,-0.03374,2e-05,5.89748]
[1779874533521,42.23,75768.915,0.0,-0.03374,2e-05,5.89663]
[1779874538526,42.23,75776.8483,0.0,-0.03356,2e-05,5.8719]
[1779874544532,42.23,75777.3083,0.0,-0.03355,2e-05,5.87096]
[1779874548467,42.23,75776.71,0.0,-0.03357,2e-05,5.8731]
[1779874553541,42.23,75784.8583,0.0,-0.03339,2e-05,5.84805]
[1779874558551,42.23,75799.0183,0.0,-0.03308,2e-05,5.80445]
[1779874564007,42.24,75814.1367,0.0,-0.03276,2e-05,5.75872]
[1779874569039,42.24,75818.9567,0.0,-0.03266,2e-05,5.74512]
[1779874574074,42.24,75821.37,0.0,-0.03262,2e-05,5.73914]
[1779874579572,42.25,75824.3133,0.0,-0.03256,2e-05,5.73159]
[1779874583678,42.25,75825.7217,0.0,-0.03254,2e-05,5.72846]
[1779874589179,42.25,75816.1633,0.0,-0.03276,2e-05,5.75978]
[1779874594214,42.26,75811.7267,0.0,-0.03286,2e-05,5.77268]
[1779874599249,42.26,75808.0183,0.0,-0.03295,2e-05,5.78537]
[1779874602205,42.26,75807.4917,0.0,-0.03296,2e-05,5.78747]
[1779874602828,42.26,75807.4917,0.0,-0.03296,2e-05,5.7877]
[1779874608316,42.26,75815.7117,0.0,-0.03279,2e-05,5.76358]
[1779874613351,42.27,75824.6133,0.0,-0.03261,2e-05,5.7374]
[1779874618385,42.27,75826.84,0.0,-0.03257,2e-05,5.73204]
[1779874622495,42.27,75829.1733,0.0,-0.03252,2e-05,5.72577]
[1779874628458,42.28,75831.4067,0.0,-0.03249,2e-05,5.72119]
[1779874633493,42.28,75833.9317,0.0,-0.03245,2e-05,5.71507]
[1779874638528,42.28,75832.0617,0.0,-0.0325,2e-05,5.72251]
[1779874643563,42.29,75833.555,0.0,-0.03248,2e-05,5.71954]
[1779874648598,42.29,75834.21,0.0,-0.03248,2e-05,5.71917]
[1779874651288,42.29,75834.4583,0.0,-0.03248,2e-05,5.71906]
[1779874652114,42.29,75834.4583,0.0,-0.03247,2e-05,5.7172]
[1779874657652,42.3,75827.4233,0.0,-0.03263,2e-05,5.74076]
[1779874657657,42.3,75827.4233,0.0,-0.03263,2e-05,5.74076]
[1779874663658,42.3,75822.14,0.0,-0.03276,2e-05,5.75886]
[1779874669664,42.3,75821.5583,0.0,-0.03278,2e-05,5.76222]
[1779874674670,42.31,75816.2817,0.0,-0.03291,2e-05,5.77989]
[1779874674729,42.31,75816.2817,0.0,-0.03291,2e-05,5.77989]
[1779874680676,42.31,75814.89,0.0,-0.03295,2e-05,5.78554]
[1779874682253,42.31,75815.5217,0.0,-0.03294,2e-05,5.78379]
[1779874686483,42.31,75815.7783,0.0,-0.03294,2e-05,5.78386]
[1779874687290,42.31,75815.7783,0.0,-0.03294,2e-05,5.7841]
[1779874688075,42.31,75815.7783,0.0,-0.03294,2e-05,5.78435]
[1779874691024,42.32,75824.3183,0.0,-0.03276,2e-05,5.75851]
[1779874696355,42.32,75833.3,0.0,-0.03257,2e-05,5.73208]
[1779874700528,42.32,75838.345,0.0,-0.03247,2e-05,5.71741]
[1779874706703,42.33,75845.2467,0.0,-0.03233,2e-05,5.69886]
[1779874708502,42.33,75844.7667,0.0,-0.03235,2e-05,5.7007]
[1779874710707,42.33,75862.5483,0.0,-0.03197,2e-05,5.64718]
[1779874712859,42.33,75865.155,0.0,-0.03191,2e-05,5.63794]
[1779874718716,42.34,75870.635,0.0,-0.03181,2e-05,5.62398]
[1779874720270,42.34,75871.0283,0.0,-0.03181,2e-05,5.62326]
[1779874723572,42.34,75879.1133,0.0,-0.03164,2e-05,5.60014]
[1779874723673,42.34,75879.1133,0.0,-0.03165,2e-05,5.60067]
[1779874725661,42.34,75881.385,0.0,-0.0316,2e-05,5.59373]
[1779874725723,42.34,75881.13,0.0,-0.0316,2e-05,5.59449]
[1779874731194,42.35,75881.065,0.0,-0.03163,2e-05,5.59784]
[1779874736229,42.36,75880.7883,0.0,-0.03165,2e-05,5.60127]
[1779874738612,42.36,75880.765,0.0,-0.03166,2e-05,5.60187]
[1779874738695,42.36,75880.765,0.0,-0.03166,2e-05,5.6024]
[1779874739977,42.36,75884.06,0.0,-0.03159,2e-05,5.59236]
[1779874740257,42.36,75884.06,0.0,-0.03159,2e-05,5.59288]
[1779874745293,42.37,75881.7767,0.0,-0.03166,2e-05,5.60239]
[1779874750328,42.37,75880.9883,0.0,-0.03169,2e-05,5.6073]
[1779874755363,42.38,75875.0817,0.0,-0.03183,2e-05,5.6277]
[1779874760398,42.38,75873.56,0.0,-0.03188,2e-05,5.63464]
[1779874765434,42.39,75870.3117,0.0,-0.03197,2e-05,5.64681]
[1779874766959,42.39,75870.005,0.0,-0.03198,2e-05,5.64818]
[1779874766979,42.39,75870.005,0.0,-0.03198,2e-05,5.64818]
[1779874767187,42.39,75870.005,0.0,-0.03198,2e-05,5.64818]
[1779874772482,42.39,75876.5483,0.0,-0.03184,2e-05,5.62872]
[1779874777520,42.4,75876.5367,0.0,-0.03186,2e-05,5.63106]
[1779874782558,42.4,75872.635,0.0,-0.03196,2e-05,5.64519]
[1779874787597,42.41,75869.875,0.0,-0.03203,2e-05,5.65572]
[1779874792630,42.41,75866.84,0.0,-0.03211,2e-05,5.66702]
[1779874796974,42.42,75866.5817,0.0,-0.03213,2e-05,5.66939]
[1779874802700,42.42,75865.2383,0.0,-0.03217,2e-05,5.67582]
[1779874807735,42.43,75862.33,0.0,-0.03225,2e-05,5.68662]
[1779874812769,42.43,75859.3933,0.0,-0.03232,2e-05,5.69738]
[1779874814008,42.43,75858.9367,0.0,-0.03234,2e-05,5.69912]
[1779874819362,42.44,75859.4417,0.0,-0.03234,2e-05,5.69926]
[1779874825824,42.44,75859.935,0.0,-0.03234,2e-05,5.70012]
[1779874830829,42.44,75858.8067,0.0,-0.03238,2e-05,5.70527]
[1779874831018,42.44,75858.8067,0.0,-0.03238,2e-05,5.70527]
[1779874836835,42.45,75861.7217,0.0,-0.03232,2e-05,5.69613]
[1779874842463,42.45,75861.8917,0.0,-0.03232,2e-05,5.69698]
[1779874846495,42.46,75861.3067,0.0,-0.03235,2e-05,5.70047]
[1779874852852,42.46,75861.8417,0.0,-0.03235,2e-05,5.70116]
[1779874856555,42.46,75862.985,0.0,-0.03233,2e-05,5.69865]
[1779874861861,42.47,75858.7817,0.0,-0.03244,2e-05,5.71349]
[1779874866866,42.47,75858.7533,0.0,-0.03245,2e-05,5.71512]
[1779874870556,42.47,75859.01,0.0,-0.03245,2e-05,5.71494]
[1779874875874,42.48,75846.8483,0.0,-0.03273,2e-05,5.75433]
[1779874880879,42.48,75849.325,0.0,-0.03268,2e-05,5.7479]
[1779874881994,42.48,75849.325,0.0,-0.03268,2e-05,5.74815]
[1779874887886,42.48,75850.6017,0.0,-0.03267,2e-05,5.74573]
[1779874888697,42.48,75850.6017,0.0,-0.03267,2e-05,5.74573]
[1779874894348,42.49,75851.9217,0.0,-0.03264,2e-05,5.74126]
[1779874899014,42.49,75852.2583,0.0,-0.03264,2e-05,5.74101]
[1779874904419,42.49,75852.295,0.0,-0.03265,2e-05,5.7427]
[1779874909454,42.5,75848.62,0.0,-0.03274,2e-05,5.75526]
[1779874914914,42.5,75850.1433,0.0,-0.03271,2e-05,5.75176]
[1779874919919,42.5,75851.5883,0.0,-0.03269,2e-05,5.74852]
[1779874925568,42.5,75851.6283,0.0,-0.0327,2e-05,5.74988]
[1779874930601,42.51,75853.2967,0.0,-0.03267,2e-05,5.74598]
[1779874935637,42.51,75853.655,0.0,-0.03267,2e-05,5.74613]
[1779874941679,42.51,75854.16,0.0,-0.03267,2e-05,5.74607]
[1779874946945,42.52,75854.4783,0.0,-0.03267,2e-05,5.74634]
[1779874952756,42.52,75853.9633,0.0,-0.03268,2e-05,5.74723]
[1779874957791,42.52,75850.3933,0.0,-0.03277,2e-05,5.75941]
[1779874962826,42.52,75851.18,0.0,-0.03276,2e-05,5.75813]
[1779874967866,42.53,75851.5283,0.0,-0.03276,2e-05,5.75819]
[1779874972973,42.53,75850.24,0.0,-0.03279,2e-05,5.76328]
[1779874978943,42.53,75849.7117,0.0,-0.03281,2e-05,5.76621]
[1779874983984,42.53,75849.8167,0.0,-0.03282,2e-05,5.76696]
[1779874988989,42.54,75850.2417,0.0,-0.03282,2e-05,5.7667]
[1779874993994,42.54,75849.06,0.0,-0.03285,2e-05,5.77139]
[1779874999000,42.54,75850.875,0.0,-0.03282,2e-05,5.76681]
[1779875008011,42.55,75850.63,0.0,-0.03284,2e-05,5.76942]
[1779875014017,42.55,75850.5133,0.0,-0.03283,2e-05,5.76881]
[1779875020028,42.55,75860.1283,0.0,-0.03263,2e-05,5.7404]
[1779875025763,42.55,75862.2383,0.0,-0.0326,2e-05,5.73495]
[1779875029604,42.56,75846.8467,0.0,-0.03294,2e-05,5.78362]
[1779875035045,42.56,75846.72,0.0,-0.03295,2e-05,5.78508]
[1779875040050,42.56,75845.6067,0.0,-0.03298,2e-05,5.7894]
[1779875043686,42.56,75844.8017,0.0,-0.033,2e-05,5.7924]
[1779875049059,42.56,75844.47,0.0,-0.03301,2e-05,5.7944]
[1779875054064,42.57,75845.2967,0.0,-0.033,2e-05,5.79265]
[1779875059069,42.57,75849.2117,0.0,-0.03292,2e-05,5.78141]
[1779875065075,42.57,75845.9083,0.0,-0.033,2e-05,5.79269]
[1779875070587,42.57,75847.565,0.0,-0.03297,2e-05,5.78855]
[1779875075622,42.57,75849.935,0.0,-0.03292,2e-05,5.7799]
[1779875081664,42.58,75848.8683,0.0,-0.03295,2e-05,5.78427]
[1779875086699,42.58,75852.3767,0.0,-0.03288,2e-05,5.77434]
[1779875091734,42.58,75852.7167,0.0,-0.03287,2e-05,5.77425]
[1779875097106,42.58,75853.0067,0.0,-0.03288,2e-05,5.77431]
[1779875103112,42.59,75853.315,0.0,-0.03288,2e-05,5.7745]
[1779875108853,42.59,75855.8783,0.0,-0.03283,2e-05,5.76776]
[1779875113888,42.59,75859.1133,0.0,-0.03277,2e-05,5.75885]
[1779875119128,42.59,75856.5867,0.0,-0.03283,2e-05,5.76766]
[1779875124133,42.6,75854.935,0.0,-0.03287,2e-05,5.77376]
[1779875129138,42.6,75855.4333,0.0,-0.03287,2e-05,5.77317]
[1779875135037,42.6,75855.645,0.0,-0.03286,2e-05,5.77149]
[1779875141078,42.6,75856.5633,0.0,-0.03285,2e-05,5.76983]
[1779875146155,42.6,75856.2033,0.0,-0.03286,2e-05,5.77191]
[1779875152156,42.61,75856.2417,0.0,-0.03287,2e-05,5.77292]
[1779875157168,42.61,75852.9683,0.0,-0.03295,2e-05,5.78391]
[1779875162173,42.61,75853.0117,0.0,-0.03295,2e-05,5.78463]
[1779875167183,42.61,75853.9983,0.0,-0.03293,2e-05,5.78244]
[1779875172188,42.61,75854.565,0.0,-0.03293,2e-05,5.78156]
[1779875177193,42.62,75856.7133,0.0,-0.03289,2e-05,5.77581]
[1779875182198,42.62,75856.8633,0.0,-0.03289,2e-05,5.77627]
[1779875187203,42.62,75854.1583,0.0,-0.03296,2e-05,5.78552]
[1779875192675,42.62,75850.4283,0.0,-0.03303,2e-05,5.79562]
[1779875194210,42.62,75830.4583,0.0,-0.03347,2e-05,5.85788]
[1779875199215,42.62,75830.135,0.0,-0.03348,2e-05,5.85912]
[1779875204220,42.62,75820.2467,0.0,-0.0337,2e-05,5.89019]
[1779875209224,42.62,75818.1617,0.0,-0.03375,2e-05,5.89665]
[1779875214229,42.62,75815.9417,0.0,-0.0338,2e-05,5.90349]
[1779875219234,42.62,75815.1467,0.0,-0.03381,2e-05,5.90583]
[1779875225240,42.62,75813.8033,0.0,-0.03384,2e-05,5.90981]
[1779875230705,42.62,75811.78,0.0,-0.03389,2e-05,5.91587]
[1779875235740,42.62,75812.8483,0.0,-0.03386,2e-05,5.91229]
[1779875240775,42.62,75818.5267,0.0,-0.03373,2e-05,5.89435]
[1779875245810,42.62,75823.3033,0.0,-0.03363,2e-05,5.8794]
[1779875250845,42.62,75823.7817,0.0,-0.03362,2e-05,5.87796]
[1779875255880,42.62,75825.525,0.0,-0.03357,2e-05,5.8704]
[1779875260915,42.62,75827.725,0.0,-0.03352,2e-05,5.86369]
[1779875265950,42.62,75830.0317,0.0,-0.03347,2e-05,5.85672]
[1779875270985,42.62,75831.9483,0.0,-0.03343,2e-05,5.85103]
[1779875276295,42.62,75839.7583,0.0,-0.03326,2e-05,5.82717]
[1779875282064,42.63,75841.4067,0.0,-0.03323,2e-05,5.82264]
[1779875287100,42.63,75841.4967,0.0,-0.03323,2e-05,5.82288]
[1779875292135,42.63,75842.0517,0.0,-0.03322,2e-05,5.82169]
[1779875297170,42.63,75838.6217,0.0,-0.0333,2e-05,5.83284]
[1779875302205,42.63,75838.8433,0.0,-0.0333,2e-05,5.83258]
[1779875307242,42.63,75838.9283,0.0,-0.0333,2e-05,5.83275]
[1779875312315,42.63,75835.6167,0.0,-0.03336,2e-05,5.84121]
[1779875317337,42.63,75835.3483,0.0,-0.03337,2e-05,5.84241]
[1779875322342,42.63,75827.7867,0.0,-0.03354,2e-05,5.86618]
[1779875322941,42.63,75827.7867,0.0,-0.03354,2e-05,5.86618]
[1779875328686,42.63,75828.2183,0.0,-0.03353,2e-05,5.86499]
[1779875334354,42.63,75827.3333,0.0,-0.03355,2e-05,5.86796]
[1779875339359,42.63,75826.4967,0.0,-0.03357,2e-05,5.87069]
[1779875344364,42.63,75825.825,0.0,-0.03359,2e-05,5.87289]
[1779875349369,42.63,75826.205,0.0,-0.03358,2e-05,5.8718]
[1779875354374,42.63,75827.9067,0.0,-0.03354,2e-05,5.86662]
[1779875360380,42.63,75825.2883,0.0,-0.0336,2e-05,5.87492]
[1779875365385,42.63,75825.0617,0.0,-0.03361,2e-05,5.8757]
[1779875370390,42.63,75825.1217,0.0,-0.03361,2e-05,5.87558]
[1779875375886,42.63,75824.9667,0.0,-0.0336,2e-05,5.8739]
[1779875377954,42.64,75825.0283,0.0,-0.0336,2e-05,5.87376]
[1779875378144,42.64,75825.0283,0.0,-0.0336,2e-05,5.87376]
[1779875387849,42.64,75828.6833,0.0,-0.03352,2e-05,5.86258]
[1779875392885,42.64,75839.9167,0.0,-0.03327,2e-05,5.82798]
[1779875397920,42.64,75843.3567,0.0,-0.0332,2e-05,5.81783]
[1779875402955,42.64,75845.95,0.0,-0.03315,2e-05,5.81037]
[1779875405465,42.64,75845.0483,0.0,-0.03317,2e-05,5.81341]
[1779875405476,42.64,75845.0483,0.0,-0.03317,2e-05,5.81341]
[1779875411835,42.64,75843.915,0.0,-0.0332,2e-05,5.81759]
[1779875417437,42.64,75841.785,0.0,-0.03325,2e-05,5.82482]
[1779875418738,42.64,75841.7767,0.0,-0.03325,2e-05,5.82494]
[1779875424108,42.64,75845.5033,0.0,-0.03317,2e-05,5.81396]
[1779875429144,42.65,75855.025,0.0,-0.03297,2e-05,5.78519]
[1779875434187,42.65,75856.4167,0.0,-0.03293,2e-05,5.77951]
[1779875439221,42.65,75858.5717,0.0,-0.03289,2e-05,5.77375]
[1779875444256,42.65,75858.8517,0.0,-0.03289,2e-05,5.77378]
[1779875449290,42.65,75845.0367,0.0,-0.0332,2e-05,5.81731]
[1779875454326,42.65,75846.4783,0.0,-0.03317,2e-05,5.81339]
[1779875459479,42.66,75844.2367,0.0,-0.03322,2e-05,5.8209]
[1779875464484,42.66,75844.0183,0.0,-0.03323,2e-05,5.82208]
[1779875469489,42.66,75846.735,0.0,-0.03318,2e-05,5.81414]
[1779875475495,42.66,75847.09,0.0,-0.03317,2e-05,5.81372]
[1779875478501,42.66,75827.5867,0.0,-0.03361,2e-05,5.87475]
[1779875483506,42.66,75821.89,0.0,-0.03373,2e-05,5.89248]
[1779875488584,42.66,75821.655,0.0,-0.03374,2e-05,5.89311]
[1779875494516,42.66,75821.8267,0.0,-0.03372,2e-05,5.89026]
[1779875498764,42.66,75821.3917,0.0,-0.03373,2e-05,5.89155]
[1779875501042,42.66,75819.9617,0.0,-0.03376,2e-05,5.89601]
[1779875506528,42.66,75804.4683,0.0,-0.0341,2e-05,5.94407]
[1779875507487,42.66,75804.4683,0.0,-0.0341,2e-05,5.94407]
[1779875512528,42.66,75795.9067,0.0,-0.03429,2e-05,5.97053]
[1779875518795,42.65,75792.8217,0.0,-0.03436,2e-05,5.97918]
[1779875518845,42.65,75792.8217,0.0,-0.03436,2e-05,5.97918]
[1779875524546,42.65,75793.3083,0.0,-0.03434,2e-05,5.97665]
[1779875529551,42.65,75793.8667,0.0,-0.03432,2e-05,5.9741]
[1779875534555,42.65,75785.595,0.0,-0.0345,2e-05,5.99946]
[1779875539560,42.65,75793.2967,0.0,-0.03432,2e-05,5.97408]
[1779875539751,42.65,75793.2967,0.0,-0.03432,2e-05,5.97408]
[1779875540561,42.64,75794.69,0.0,-0.03428,2e-05,5.96883]
[1779875545566,42.63,75796.185,0.0,-0.03422,2e-05,5.96]
[1779875550571,42.63,75794.1633,0.0,-0.03424,2e-05,5.96229]
[1779875555576,42.62,75805.705,0.0,-0.03394,2e-05,5.91966]
[1779875560581,42.61,75805.9567,0.0,-0.03391,2e-05,5.91515]
[1779875565586,42.6,75806.675,0.0,-0.03386,2e-05,5.90924]
[1779875570591,42.59,75805.12,0.0,-0.03387,2e-05,5.9105]
[1779875575596,42.58,75802.83,0.0,-0.0339,2e-05,5.91403]
[1779875580601,42.58,75802.935,0.0,-0.03387,2e-05,5.91006]
[1779875586607,42.57,75803.0867,0.0,-0.03384,2e-05,5.90525]
[1779875591612,42.56,75802.48,0.0,-0.03383,2e-05,5.90359]
[1779875597375,42.55,75803.1233,0.0,-0.03378,2e-05,5.89734]
[1779875602410,42.54,75802.045,0.0,-0.03378,2e-05,5.89722]
[1779875607445,42.53,75804.0783,0.0,-0.03371,2e-05,5.88738]
[1779875612480,42.53,75803.7567,0.0,-0.03369,2e-05,5.88278]
[1779875617638,42.52,75806.1233,0.0,-0.03361,2e-05,5.87205]
[1779875623557,42.51,75806.7933,0.0,-0.03357,2e-05,5.86606]
[1779875628592,42.5,75807.9233,0.0,-0.03352,2e-05,5.85933]
[1779875634634,42.5,75808.2367,0.0,-0.03349,2e-05,5.8546]
[1779875639659,42.49,75816.5333,0.0,-0.03328,2e-05,5.82575]
[1779875644664,42.48,75821.4233,0.0,-0.03316,2e-05,5.80777]
[1779875649669,42.48,75820.25,0.0,-0.03316,2e-05,5.80874]
[1779875654674,42.47,75837.14,0.0,-0.03277,2e-05,5.75367]
[1779875659679,42.47,75837.8683,0.0,-0.03274,2e-05,5.74922]
[1779875664684,42.46,75839.47,0.0,-0.03269,2e-05,5.7421]
[1779875669689,42.46,75838.8533,0.0,-0.03269,2e-05,5.74188]
[1779875674694,42.45,75838.1483,0.0,-0.03268,2e-05,5.73978]
[1779875679699,42.45,75838.3367,0.0,-0.03266,2e-05,5.7371]
[1779875684704,42.44,75838.9683,0.0,-0.03263,2e-05,5.73307]
[1779875689709,42.44,75838.7783,0.0,-0.03262,2e-05,5.73161]
[1779875694714,42.43,75838.9283,0.0,-0.03261,2e-05,5.72913]
[1779875699719,42.43,75838.6833,0.0,-0.0326,2e-05,5.7279]
[1779875704724,42.42,75830.605,0.0,-0.03276,2e-05,5.75075]
[1779875709729,42.42,75827.6017,0.0,-0.03281,2e-05,5.75789]
[1779875714734,42.41,75826.6583,0.0,-0.03282,2e-05,5.75855]
[1779875719739,42.41,75832.2667,0.0,-0.03268,2e-05,5.73907]
[1779875724743,42.41,75831.15,0.0,-0.03269,2e-05,5.74045]
[1779875729750,42.4,75831.1283,0.0,-0.03267,2e-05,5.73846]
[1779875734755,42.4,75828.2733,0.0,-0.03271,2e-05,5.74301]
[1779875739760,42.39,75827.1933,0.0,-0.03272,2e-05,5.74426]
[1779875744765,42.39,75826.2583,0.0,-0.03273,2e-05,5.74506]
[1779875750774,42.38,75826.2783,0.0,-0.03271,2e-05,5.74248]
[1779875756506,42.38,75829.59,0.0,-0.03262,2e-05,5.72978]
[1779875761541,42.37,75821.13,0.0,-0.03279,2e-05,5.75389]
[1779875766576,42.37,75814.4133,0.0,-0.03292,2e-05,5.77245]
[1779875771611,42.36,75812.2433,0.0,-0.03295,2e-05,5.77688]
[1779875776645,42.36,75811.565,0.0,-0.03295,2e-05,5.77664]
[1779875781805,42.35,75810.0083,0.0,-0.03297,2e-05,5.77912]
[1779875794773,42.34,75809.1583,0.0,-0.03293,2e-05,5.77346]
[1779875799807,42.33,75810.4417,0.0,-0.03289,2e-05,5.76721]
[1779875804829,42.33,75813.1383,0.0,-0.03282,2e-05,5.75662]
[1779875809834,42.32,75813.775,0.0,-0.03279,2e-05,5.7525]
[1779875814839,42.32,75814.555,0.0,-0.03276,2e-05,5.74797]
[1779875819844,42.31,75815.9583,0.0,-0.03271,2e-05,5.74153]
[1779875824848,42.31,75820.1283,0.0,-0.03261,2e-05,5.72666]
[1779875829853,42.3,75818.4833,0.0,-0.03263,2e-05,5.72985]
[1779875834858,42.3,75816.98,0.0,-0.03265,2e-05,5.73258]
[1779875839863,42.3,75814.8517,0.0,-0.03268,2e-05,5.73723]
[1779875844868,42.29,75813.26,0.0,-0.0327,2e-05,5.74019]
[1779875849874,42.29,75812.2583,0.0,-0.03271,2e-05,5.74129]
[1779875854879,42.28,75812.71,0.0,-0.03268,2e-05,5.73573]
[1779875859887,42.28,75812.8533,0.0,-0.03266,2e-05,5.73335]
[1779875862679,42.28,75813.6217,0.0,-0.03264,2e-05,5.73058]
[1779875864969,42.27,75823.75,0.0,-0.03241,2e-05,5.69778]
[1779875870898,42.27,75822.8767,0.0,-0.03241,2e-05,5.69851]
[1779875875903,42.27,75826.705,0.0,-0.03232,2e-05,5.68512]
[1779875881909,42.26,75827.5767,0.0,-0.03229,2e-05,5.68063]
[1779875886914,42.26,75827.9767,0.0,-0.03227,2e-05,5.67793]
[1779875891919,42.26,75826.4583,0.0,-0.03229,2e-05,5.68116]
[1779875896924,42.25,75823.53,0.0,-0.03235,2e-05,5.6887]
[1779875901929,42.25,75823.3183,0.0,-0.03234,2e-05,5.68783]
[1779875906934,42.25,75819.35,0.0,-0.03242,2e-05,5.69854]
[1779875912940,42.24,75818.945,0.0,-0.0324,2e-05,5.69567]
[1779875918650,42.24,75820.9633,0.0,-0.03234,2e-05,5.68761]
[1779875923684,42.23,75823.4967,0.0,-0.03228,2e-05,5.67834]
[1779875928720,42.23,75822.4933,0.0,-0.03229,2e-05,5.68]
[1779875933960,42.23,75820.8633,0.0,-0.03231,2e-05,5.68357]
[1779875939966,42.22,75820.86,0.0,-0.0323,2e-05,5.68182]
[1779875945839,42.22,75820.295,0.0,-0.0323,2e-05,5.68181]
[1779875950874,42.22,75825.945,0.0,-0.03217,2e-05,5.66303]
[1779875955909,42.21,75825.9633,0.0,-0.03216,2e-05,5.66169]
[1779875960944,42.21,75827.7867,0.0,-0.03211,2e-05,5.65483]
[1779875967992,42.21,75829.3883,0.0,-0.03207,2e-05,5.64825]
[1779875974000,42.2,75831.6383,0.0,-0.032,2e-05,5.63781]
[1779875980007,42.2,75831.0717,0.0,-0.032,2e-05,5.63826]
[1779875985012,42.2,75830.965,0.0,-0.032,2e-05,5.63752]
[1779875986455,42.2,75829.7917,0.0,-0.03202,2e-05,5.64091]
[1779875987843,42.2,75829.7917,0.0,-0.03202,2e-05,5.64069]
[1779875988959,42.2,75829.7917,0.0,-0.03202,2e-05,5.64047]
[1779875990091,42.2,75828.775,0.0,-0.03204,2e-05,5.64316]
[1779875996023,42.19,75824.33,0.0,-0.03212,2e-05,5.65543]
[1779876001030,42.19,75825.4283,0.0,-0.03209,2e-05,5.65086]
[1779876001533,42.19,75825.4283,0.0,-0.03209,2e-05,5.65086]
[1779876007037,42.19,75829.425,0.0,-0.032,2e-05,5.63727]
[1779876012041,42.19,75830.7517,0.0,-0.03196,2e-05,5.63214]
[1779876014906,42.18,75830.6867,0.0,-0.03196,2e-05,5.63214]
[1779876020023,42.18,75829.9767,0.0,-0.03197,2e-05,5.63311]
[1779876020031,42.18,75829.9767,0.0,-0.03197,2e-05,5.63311]
[1779876022054,42.18,75810.3817,0.0,-0.03239,2e-05,5.69286]
[1779876023327,42.18,75808.9033,0.0,-0.03242,2e-05,5.69713]
[1779876024056,42.18,75809.2017,0.0,-0.03241,2e-05,5.69658]
[1779876029069,42.18,75808.9433,0.0,-0.03243,2e-05,5.69924]
[1779876030395,42.19,75808.92,0.0,-0.03244,2e-05,5.69968]
[1779876031063,42.18,75811.1483,0.0,-0.03237,2e-05,5.69028]
[1779876031691,42.18,75811.1483,0.0,-0.03237,2e-05,5.69028]
[1779876031793,42.18,75811.1483,0.0,-0.03237,2e-05,5.68998]
[1779876037069,42.19,75811.54,0.0,-0.03238,2e-05,5.69068]
[1779876038313,42.19,75811.93,0.0,-0.03237,2e-05,5.68986]
[1779876039071,42.19,75811.81,0.0,-0.03237,2e-05,5.68993]
[1779876044077,42.19,75812.795,0.0,-0.03234,2e-05,5.6854]
[1779876049082,42.18,75812.7567,0.0,-0.03233,2e-05,5.68407]
[1779876054087,42.18,75812.6233,0.0,-0.03232,2e-05,5.68303]
[1779876059092,42.18,75812.895,0.0,-0.03231,2e-05,5.68077]
[1779876064097,42.17,75812.6833,0.0,-0.0323,2e-05,5.68002]
[1779876069102,42.17,75811.945,0.0,-0.03231,2e-05,5.68089]
[1779876074107,42.17,75807.4867,0.0,-0.0324,2e-05,5.69326]
[1779876079112,42.16,75805.5567,0.0,-0.03243,2e-05,5.69772]
[1779876084117,42.16,75804.1167,0.0,-0.03245,2e-05,5.70062]
[1779876089122,42.16,75803.5,0.0,-0.03245,2e-05,5.70096]
[1779876094127,42.15,75801.9917,0.0,-0.03246,2e-05,5.70187]
[1779876099921,42.15,75801.9867,0.0,-0.03245,2e-05,5.7]
[1779876104957,42.14,75799.9417,0.0,-0.03248,2e-05,5.70475]
[1779876109992,42.14,75800.1483,0.0,-0.03247,2e-05,5.70252]
[1779876115029,42.14,75807.4533,0.0,-0.0323,2e-05,5.67847]
[1779876120064,42.14,75808.4967,0.0,-0.03227,2e-05,5.67389]
[1779876125099,42.13,75806.7067,0.0,-0.03229,2e-05,5.67806]
[1779876130134,42.13,75810.4267,0.0,-0.0322,2e-05,5.66527]
[1779876135168,42.13,75808.48,0.0,-0.03224,2e-05,5.66999]
[1779876140173,42.12,75809.2417,0.0,-0.03221,2e-05,5.66636]
[1779876145178,42.12,75809.2383,0.0,-0.0322,2e-05,5.66512]
[1779876150183,42.12,75808.0,0.0,-0.03222,2e-05,5.66768]
[1779876151307,42.12,75808.0,0.0,-0.03222,2e-05,5.66768]
[1779876156932,42.11,75809.9167,0.0,-0.03216,2e-05,5.65813]
[1779876162196,42.11,75795.58,0.0,-0.03246,2e-05,5.7008]
[1779876167201,42.11,75794.355,0.0,-0.03248,2e-05,5.70306]
[1779876172205,42.1,75792.865,0.0,-0.0325,2e-05,5.70643]
[1779876172993,42.1,75792.865,0.0,-0.0325,2e-05,5.70643]
[1779876178212,42.1,75792.2217,0.0,-0.0325,2e-05,5.70622]
[1779876179042,42.1,75792.2217,0.0,-0.0325,2e-05,5.70622]
[1779876184218,42.1,75796.12,0.0,-0.0324,2e-05,5.6923]
[1779876189223,42.09,75795.0517,0.0,-0.03242,2e-05,5.69416]
[1779876194228,42.09,75794.8233,0.0,-0.03241,2e-05,5.69339]
[1779876199233,42.09,75793.0083,0.0,-0.03244,2e-05,5.69753]
[1779876204238,42.08,75791.2233,0.0,-0.03247,2e-05,5.70156]
[1779876209243,42.08,75791.93,0.0,-0.03244,2e-05,5.69783]
[1779876214248,42.08,75789.7233,0.0,-0.03247,2e-05,5.70101]
[1779876219253,42.07,75791.0667,0.0,-0.03243,2e-05,5.69536]
[1779876224258,42.07,75792.31,0.0,-0.03239,2e-05,5.69004]
[1779876229263,42.07,75792.5617,0.0,-0.03238,2e-05,5.68785]
[1779876234268,42.06,75793.44,0.0,-0.03235,2e-05,5.68374]
[1779876239273,42.06,75796.3,0.0,-0.03228,2e-05,5.67358]
[1779876244278,42.06,75790.78,0.0,-0.03239,2e-05,5.68939]
[1779876249283,42.05,75790.9167,0.0,-0.03238,2e-05,5.68757]
[1779876254288,42.05,75791.0567,0.0,-0.03236,2e-05,5.68576]
[1779876260049,42.05,75798.205,0.0,-0.0322,2e-05,5.66209]
[1779876265084,42.05,75800.3667,0.0,-0.03214,2e-05,5.65427]
[1779876270119,42.04,75802.13,0.0,-0.0321,2e-05,5.64776]
[1779876275309,42.04,75802.51,0.0,-0.03207,2e-05,5.64339]
[1779876279329,42.04,75802.5017,0.0,-0.03206,2e-05,5.64261]
[1779876279343,42.04,75802.5017,0.0,-0.03206,2e-05,5.64261]
[1779876285319,42.04,75811.1383,0.0,-0.03187,2e-05,5.61507]
[1779876291266,42.03,75815.68,0.0,-0.03177,2e-05,5.60028]
[1779876296330,42.03,75816.6983,0.0,-0.03174,2e-05,5.59654]
[1779876301335,42.03,75819.4133,0.0,-0.03168,2e-05,5.58761]
[1779876306340,42.03,75819.3883,0.0,-0.03167,2e-05,5.58716]
[1779876311345,42.03,75820.85,0.0,-0.03164,2e-05,5.58216]
[1779876320354,42.03,75820.81,0.0,-0.03163,2e-05,5.58141]
[1779876325360,42.03,75822.3517,0.0,-0.0316,2e-05,5.57624]
[1779876330365,42.03,75822.6583,0.0,-0.03159,2e-05,5.57488]
[1779876335370,42.02,75818.135,0.0,-0.03167,2e-05,5.58614]
[1779876340375,42.02,75818.92,0.0,-0.03165,2e-05,5.58323]
[1779876345380,42.02,75818.6883,0.0,-0.03165,2e-05,5.58345]
[1779876350385,42.02,75819.965,0.0,-0.03162,2e-05,5.57904]
[1779876355390,42.02,75820.9233,0.0,-0.0316,2e-05,5.57567]
[1779876360395,42.02,75819.8467,0.0,-0.03162,2e-05,5.57854]
[1779876365400,42.02,75824.6983,0.0,-0.03151,2e-05,5.56329]
[1779876370405,42.02,75827.6533,0.0,-0.03145,2e-05,5.55397]
[1779876375410,42.02,75828.8033,0.0,-0.03142,2e-05,5.55022]
[1779876382417,42.02,75827.7933,0.0,-0.03144,2e-05,5.55301]
[1779876389424,42.02,75823.2817,0.0,-0.03153,2e-05,5.56638]
[1779876394429,42.02,75822.8067,0.0,-0.03153,2e-05,5.56533]
[1779876399434,42.01,75822.9367,0.0,-0.03152,2e-05,5.5646]
[1779876405440,42.01,75822.245,0.0,-0.03154,2e-05,5.5663]
[1779876410445,42.01,75823.855,0.0,-0.0315,2e-05,5.56105]
[1779876415450,42.01,75823.215,0.0,-0.03151,2e-05,5.56271]
[1779876420455,42.01,75822.4,0.0,-0.03153,2e-05,5.56488]
[1779876425460,42.01,75819.8433,0.0,-0.03158,2e-05,5.57235]
[1779876430465,42.01,75819.8483,0.0,-0.03158,2e-05,5.57194]
[1779876435470,42.01,75819.6717,0.0,-0.03158,2e-05,5.57209]
[1779876441321,42.01,75819.9417,0.0,-0.03157,2e-05,5.5708]
[1779876447482,42.01,75820.0833,0.0,-0.03156,2e-05,5.56992]
[1779876453488,42.01,75819.5567,0.0,-0.03156,2e-05,5.56893]
[1779876458493,42.01,75819.0433,0.0,-0.03157,2e-05,5.57014]
[1779876463498,42.0,75818.845,0.0,-0.03157,2e-05,5.57037]
[1779876469504,42.0,75818.855,0.0,-0.03157,2e-05,5.5699]
[1779876475510,42.0,75821.9083,0.0,-0.0315,2e-05,5.56018]
[1779876480515,42.0,75820.1617,0.0,-0.03153,2e-05,5.56523]
[1779876485521,42.0,75818.295,0.0,-0.03157,2e-05,5.57059]
[1779876490526,42.0,75818.6233,0.0,-0.03156,2e-05,5.56921]
[1779876495531,42.0,75826.59,0.0,-0.03139,2e-05,5.54453]
[1779876500536,42.0,75829.7883,0.0,-0.03132,2e-05,5.53467]
[1779876500541,42.0,75829.7883,0.0,-0.03132,2e-05,5.53467]
[1779876506542,42.0,75830.98,0.0,-0.03129,2e-05,5.53097]
[1779876511021,42.0,75831.6817,0.0,-0.03128,2e-05,5.52881]
[1779876516552,42.0,75831.475,0.0,-0.03127,2e-05,5.52729]
[1779876521557,42.0,75830.7867,0.0,-0.03129,2e-05,5.52937]
[1779876523856,42.0,75830.7583,0.0,-0.03129,2e-05,5.52945]
[1779876533569,42.0,75830.1017,0.0,-0.0313,2e-05,5.5314]
[1779876533573,42.0,75830.1017,0.0,-0.0313,2e-05,5.5314]
[1779876539488,42.0,75829.8783,0.0,-0.0313,2e-05,5.53204]
[1779876544580,42.0,75823.445,0.0,-0.03144,2e-05,5.55154]
[1779876549585,42.0,75815.11,0.0,-0.03162,2e-05,5.57678]
[1779876554590,42.0,75816.3983,0.0,-0.03159,2e-05,5.57242]
[1779876557106,42.0,75816.4067,0.0,-0.03159,2e-05,5.57224]
[1779876562598,42.0,75817.5967,0.0,-0.03156,2e-05,5.56815]
[1779876567603,41.99,75818.0033,0.0,-0.03155,2e-05,5.56656]
[1779876572608,41.99,75818.03,0.0,-0.03153,2e-05,5.56399]
[1779876574008,41.99,75818.03,0.0,-0.03153,2e-05,5.56399]
[1779876579615,41.99,75829.8967,0.0,-0.03128,2e-05,5.52749]
[1779876584620,41.99,75825.7083,0.0,-0.03137,2e-05,5.54023]
[1779876588624,41.99,75806.3617,0.0,-0.03178,2e-05,5.59928]
[1779876594388,41.99,75801.155,0.0,-0.03189,2e-05,5.61442]
[1779876599635,41.99,75798.2617,0.0,-0.03194,2e-05,5.62257]
[1779876599962,41.99,75798.2617,0.0,-0.03194,2e-05,5.62257]
[1779876600418,41.99,75798.2617,0.0,-0.03194,2e-05,5.62257]
[1779876605465,41.99,75799.4133,0.0,-0.03191,2e-05,5.61806]
[1779876610646,41.99,75798.34,0.0,-0.03193,2e-05,5.62059]
[1779876616542,41.98,75797.945,0.0,-0.03193,2e-05,5.62086]
[1779876621577,41.98,75794.3617,0.0,-0.032,2e-05,5.63106]
[1779876626612,41.98,75794.0517,0.0,-0.03201,2e-05,5.63114]
[1779876627694,41.98,75795.3517,0.0,-0.03198,2e-05,5.62696]
[1779876627703,41.98,75795.3517,0.0,-0.03198,2e-05,5.62696]
[1779876633663,41.98,75796.3033,0.0,-0.03194,2e-05,5.62089]
[1779876638676,41.98,75796.455,0.0,-0.03193,2e-05,5.61966]
[1779876643681,41.97,75793.5183,0.0,-0.03199,2e-05,5.6279]
[1779876650688,41.97,75793.08,0.0,-0.03199,2e-05,5.62808]
[1779876655693,41.97,75793.465,0.0,-0.03197,2e-05,5.62606]
[1779876660698,41.97,75793.5883,0.0,-0.03197,2e-05,5.62486]
[1779876665703,41.97,75793.8717,0.0,-0.03195,2e-05,5.62319]
[1779876671710,41.96,75794.0167,0.0,-0.03194,2e-05,5.6218]
[1779876676715,41.96,75794.6017,0.0,-0.03193,2e-05,5.61922]
[1779876681720,41.96,75794.7817,0.0,-0.03192,2e-05,5.61791]
[1779876691730,41.96,75794.2917,0.0,-0.03191,2e-05,5.61575]
[1779876696735,41.95,75791.16,0.0,-0.03197,2e-05,5.62464]
[1779876701740,41.95,75790.2483,0.0,-0.03198,2e-05,5.62665]
[1779876706745,41.95,75789.5033,0.0,-0.03199,2e-05,5.62814]
[1779876711750,41.95,75788.2233,0.0,-0.03202,2e-05,5.63125]
[1779876716755,41.95,75787.6483,0.0,-0.03202,2e-05,5.63218]
[1779876721760,41.95,75787.0617,0.0,-0.03203,2e-05,5.63314]
[1779876728767,41.94,75788.3083,0.0,-0.03199,2e-05,5.62812]
[1779876729123,41.94,75788.3083,0.0,-0.03199,2e-05,5.62812]
[1779876734773,41.94,75787.4833,0.0,-0.03201,2e-05,5.62968]
[1779876739778,41.94,75787.4483,0.0,-0.032,2e-05,5.62896]
[1779876744783,41.94,75786.495,0.0,-0.03202,2e-05,5.63108]
[1779876749788,41.93,75786.4533,0.0,-0.03201,2e-05,5.63037]
[1779876755794,41.93,75785.1,0.0,-0.03202,2e-05,5.63137]
[1779876760799,41.93,75785.3067,0.0,-0.03201,2e-05,5.62989]
[1779876766588,41.93,75785.1767,0.0,-0.03201,2e-05,5.6293]
[1779876771624,41.93,75785.08,0.0,-0.032,2e-05,5.62877]
[1779876782702,41.92,75784.9467,0.0,-0.03199,2e-05,5.6274]
[1779876788827,41.92,75784.7817,0.0,-0.03199,2e-05,5.62695]
[1779876794787,41.92,75783.745,0.0,-0.03201,2e-05,5.62919]
[1779876799822,41.92,75782.945,0.0,-0.03202,2e-05,5.63082]
[1779876805847,41.91,75783.1667,0.0,-0.03201,2e-05,5.62916]
[1779876812854,41.91,75783.2883,0.0,-0.03199,2e-05,5.62548]
[1779876816571,41.91,75787.9767,0.0,-0.03188,2e-05,5.61054]
[1779876821863,41.91,75794.8467,0.0,-0.03173,2e-05,5.58871]
[1779876826868,41.91,75797.0817,0.0,-0.03168,2e-05,5.58139]
[1779876831873,41.91,75798.9567,0.0,-0.03163,2e-05,5.57524]
[1779876836878,41.91,75799.4867,0.0,-0.03162,2e-05,5.57327]
[1779876841883,41.91,75804.3367,0.0,-0.03151,2e-05,5.55806]
[1779876846888,41.91,75806.785,0.0,-0.03146,2e-05,5.55039]
[1779876851893,41.91,75811.1933,0.0,-0.03136,2e-05,5.5368]
[1779876856898,41.91,75818.8133,0.0,-0.0312,2e-05,5.5136]
[1779876861903,41.91,75828.965,0.0,-0.03099,2e-05,5.48303]
[1779876866908,41.91,75832.1967,0.0,-0.03092,2e-05,5.4737]
[1779876871913,41.91,75834.605,0.0,-0.03086,2e-05,5.46477]
[1779876876918,41.91,75842.3233,0.0,-0.0307,2e-05,5.44206]
[1779876881923,41.91,75848.9767,0.0,-0.03057,2e-05,5.42279]
[1779876886928,41.91,75854.4467,0.0,-0.03046,2e-05,5.40735]
[1779876886933,41.91,75854.4467,0.0,-0.03046,2e-05,5.40735]
[1779876886941,41.91,75854.4467,0.0,-0.03046,2e-05,5.40735]
[1779876892934,41.92,75863.5783,0.0,-0.03028,2e-05,5.3813]
[1779876897939,41.92,75866.095,0.0,-0.03024,2e-05,5.37507]
[1779876901372,41.92,75866.0833,0.0,-0.03024,2e-05,5.37589]
[1779876906948,41.93,75861.335,0.0,-0.03035,2e-05,5.39151]
[1779876909659,41.93,75860.5117,0.0,-0.03037,2e-05,5.39445]
[1779876914956,41.93,75860.69,0.0,-0.03038,2e-05,5.39529]
[1779876918406,41.93,75858.7767,0.0,-0.03042,2e-05,5.40169]
[1779876923965,41.93,75851.3667,0.0,-0.03058,2e-05,5.42522]
[1779876928970,41.94,75851.09,0.0,-0.0306,2e-05,5.42693]
[1779876934976,41.94,75850.7433,0.0,-0.0306,2e-05,5.42689]
[1779876940982,41.94,75850.535,0.0,-0.03061,2e-05,5.42854]
[1779876948990,41.94,75850.56,0.0,-0.03062,2e-05,5.42982]
[1779876954908,41.95,75853.1383,0.0,-0.03057,2e-05,5.42308]
[1779876959943,41.95,75853.6383,0.0,-0.03057,2e-05,5.42247]
[1779876964853,41.95,75855.2483,0.0,-0.03054,2e-05,5.41834]
[1779876964953,41.95,75855.2483,0.0,-0.03054,2e-05,5.41853]
[1779876970011,41.95,75855.845,0.0,-0.03052,2e-05,5.41494]
[1779876975016,41.94,75859.1883,0.0,-0.03043,2e-05,5.4032]
[1779876978190,41.94,75861.0533,0.0,-0.03039,2e-05,5.39662]
[1779876978476,41.94,75861.0533,0.0,-0.03039,2e-05,5.39662]
[1779876979020,41.94,75861.9967,0.0,-0.03037,2e-05,5.39401]
[1779876979025,41.94,75861.9967,0.0,-0.03037,2e-05,5.39401]
[1779876979178,41.94,75861.9967,0.0,-0.03037,2e-05,5.39401]
[1779876980021,41.94,75862.8467,0.0,-0.03035,2e-05,5.39115]
[1779876985026,41.94,75860.98,0.0,-0.03038,2e-05,5.39517]
[1779876989899,41.93,75860.755,0.0,-0.03037,2e-05,5.39458]
[1779876990092,41.93,75860.755,0.0,-0.03037,2e-05,5.39426]
[1779876991032,41.93,75860.7417,0.0,-0.03036,2e-05,5.3924]
[1779876992029,41.93,75860.7417,0.0,-0.03036,2e-05,5.3924]
[1779876992035,41.93,75860.735,0.0,-0.03036,2e-05,5.39265]
[1779876992612,41.93,75860.735,0.0,-0.03036,2e-05,5.39265]
[1779876993036,41.93,75860.7217,0.0,-0.03037,2e-05,5.39293]
[1779876993845,41.93,75860.7217,0.0,-0.03037,2e-05,5.39293]
[1779876993946,41.93,75860.7217,0.0,-0.03037,2e-05,5.39316]
[1779876999047,41.93,75867.025,0.0,-0.03023,2e-05,5.37279]
[1779877004051,41.93,75874.8283,0.0,-0.03006,2e-05,5.34813]
[1779877006919,41.93,75877.7483,0.0,-0.02999,2e-05,5.33897]
[1779877012059,41.92,75886.1967,0.0,-0.02981,2e-05,5.31264]
[1779877017064,41.92,75886.705,0.0,-0.02979,2e-05,5.31026]
[1779877022069,41.92,75891.6067,0.0,-0.02969,2e-05,5.29493]
[1779877023954,41.92,75891.5467,0.0,-0.02969,2e-05,5.29497]
[1779877029077,41.92,75900.1817,0.0,-0.02951,2e-05,5.26871]
[1779877034082,41.92,75897.745,0.0,-0.02955,2e-05,5.27536]
[1779877039087,41.92,75896.4217,0.0,-0.02958,2e-05,5.2787]
[1779877040989,41.92,75896.27,0.0,-0.02958,2e-05,5.27903]
[1779877046094,41.92,75903.2,0.0,-0.02943,2e-05,5.25799]
[1779877052100,41.91,75906.8,0.0,-0.02935,2e-05,5.24485]
[1779877057105,41.91,75907.2183,0.0,-0.02934,2e-05,5.24333]
[1779877058024,41.91,75907.2183,0.0,-0.02934,2e-05,5.24333]
[1779877063111,41.91,75912.8917,0.0,-0.02922,2e-05,5.22636]
[1779877068116,41.91,75909.3417,0.0,-0.02929,2e-05,5.23662]
[1779877073121,41.91,75909.2483,0.0,-0.02929,2e-05,5.23666]
[1779877075046,41.91,75908.75,0.0,-0.0293,2e-05,5.23807]
[1779877075384,41.91,75908.75,0.0,-0.0293,2e-05,5.23802]
[1779877075895,41.91,75908.75,0.0,-0.0293,2e-05,5.23849]
[1779877081130,41.92,75898.76,0.0,-0.02952,2e-05,5.27016]
[1779877086135,41.92,75898.7367,0.0,-0.02954,2e-05,5.27242]
[1779877091140,41.93,75897.6267,0.0,-0.02957,2e-05,5.27784]
[1779877092069,41.93,75897.6267,0.0,-0.02957,2e-05,5.27784]
[1779877097912,41.93,75895.825,0.0,-0.02963,2e-05,5.28608]
[1779877102949,41.94,75895.4983,0.0,-0.02965,2e-05,5.28907]
[1779877108157,41.94,75895.725,0.0,-0.02966,2e-05,5.2904]
[1779877109091,41.94,75895.725,0.0,-0.02966,2e-05,5.2904]
[1779877114163,41.95,75894.2,0.0,-0.02969,2e-05,5.2952]
[1779877119168,41.95,75894.74,0.0,-0.0297,2e-05,5.29555]
[1779877125106,41.96,75895.8333,0.0,-0.02969,2e-05,5.29466]
[1779877125504,41.96,75895.8333,0.0,-0.02969,2e-05,5.29466]
[1779877125517,41.96,75895.8333,0.0,-0.02969,2e-05,5.29466]
[1779877125984,41.96,75895.8333,0.0,-0.02969,2e-05,5.29466]
[1779877130141,41.96,75876.4367,0.0,-0.0301,2e-05,5.35392]
[1779877135176,41.97,75873.415,0.0,-0.03017,2e-05,5.36433]
[1779877140189,41.97,75874.8283,0.0,-0.03015,2e-05,5.36148]
[1779877143138,41.97,75875.4617,0.0,-0.03014,2e-05,5.36015]
[1779877146304,41.97,75876.65,0.0,-0.03013,2e-05,5.35773]
[1779877152201,41.98,75882.595,0.0,-0.03002,2e-05,5.34177]
[1779877152410,41.98,75882.595,0.0,-0.03002,2e-05,5.34177]
[1779877152807,41.98,75882.595,0.0,-0.03002,2e-05,5.34177]
[1779877155814,41.98,75894.6133,0.0,-0.02978,2e-05,5.30713]
[1779877161210,41.98,75893.3317,0.0,-0.02982,2e-05,5.31308]
[1779877164692,41.99,75892.055,0.0,-0.02985,2e-05,5.31793]
[1779877164693,41.99,75892.055,0.0,-0.02985,2e-05,5.31793]
[1779877170220,41.99,75880.7133,0.0,-0.0301,2e-05,5.35353]
[1779877173229,41.99,75881.155,0.0,-0.03008,2e-05,5.35097]
[1779877176089,41.99,75881.7517,0.0,-0.03007,2e-05,5.34978]
[1779877181230,42.0,75891.605,0.0,-0.02988,2e-05,5.32239]
[1779877182581,42.0,75891.58,0.0,-0.02989,2e-05,5.3228]
[1779877188044,42.0,75890.98,0.0,-0.02991,2e-05,5.32625]
[1779877188894,42.0,75890.98,0.0,-0.02991,2e-05,5.32658]
[1779877194244,42.01,75888.9267,0.0,-0.02997,2e-05,5.33463]
[1779877199249,42.01,75889.015,0.0,-0.02998,2e-05,5.33594]
[1779877203679,42.01,75884.4517,0.0,-0.03008,2e-05,5.35074]
[1779877203779,42.01,75884.4517,0.0,-0.03008,2e-05,5.35074]
[1779877207909,42.02,75868.1017,0.0,-0.03042,2e-05,5.40052]
[1779877210957,42.02,75869.1367,0.0,-0.03041,2e-05,5.39803]
[1779877212161,42.02,75869.1367,0.0,-0.03041,2e-05,5.39825]
[1779877214446,42.02,75870.8333,0.0,-0.03038,2e-05,5.39382]
[1779877217801,42.02,75872.0883,0.0,-0.03035,2e-05,5.3905]
[1779877217838,42.02,75872.0883,0.0,-0.03035,2e-05,5.3905]
[1779877223273,42.02,75879.3,0.0,-0.03022,2e-05,5.37064]
[1779877229279,42.03,75884.0467,0.0,-0.03013,2e-05,5.35802]
[1779877231479,42.03,75890.745,0.0,-0.02998,2e-05,5.33654]
[1779877237287,42.03,75890.7467,0.0,-0.03,2e-05,5.33838]
[1779877240333,42.04,75890.6167,0.0,-0.03,2e-05,5.33969]
[1779877241609,42.04,75890.6167,0.0,-0.03,2e-05,5.33969]
[1779877241722,42.04,75890.6167,0.0,-0.03,2e-05,5.33969]
[1779877249984,42.04,75890.1267,0.0,-0.03003,2e-05,5.34383]
[1779877253675,42.04,75887.0767,0.0,-0.0301,2e-05,5.35407]
[1779877260055,42.05,75885.5833,0.0,-0.03015,2e-05,5.36014]
[1779877265010,42.05,75883.24,0.0,-0.0302,2e-05,5.36844]
[1779877270125,42.05,75876.2217,0.0,-0.03036,2e-05,5.39092]
[1779877275161,42.06,75874.8633,0.0,-0.03039,2e-05,5.39601]
[1779877280198,42.06,75871.7283,0.0,-0.03047,2e-05,5.40635]
[1779877282044,42.06,75872.5417,0.0,-0.03045,2e-05,5.4041]
[1779877289341,42.06,75873.965,0.0,-0.03043,2e-05,5.40141]
[1779877294346,42.07,75878.18,0.0,-0.03034,2e-05,5.38771]
[1779877299067,42.07,75879.3267,0.0,-0.03032,2e-05,5.38516]
[1779877304356,42.07,75873.2517,0.0,-0.03046,2e-05,5.4046]
[1779877309361,42.07,75872.8433,0.0,-0.03047,2e-05,5.40675]
[1779877314366,42.07,75873.8917,0.0,-0.03046,2e-05,5.40455]
[1779877316078,42.07,75874.1617,0.0,-0.03045,2e-05,5.40393]
[1779877321373,42.08,75875.4267,0.0,-0.03043,2e-05,5.40128]
[1779877326378,42.08,75876.625,0.0,-0.03041,2e-05,5.39868]
[1779877331383,42.08,75876.3633,0.0,-0.03043,2e-05,5.40046]
[1779877333088,42.08,75876.5133,0.0,-0.03042,2e-05,5.4002]
[1779877340392,42.09,75877.6333,0.0,-0.03041,2e-05,5.39843]
[1779877346398,42.09,75878.3633,0.0,-0.03041,2e-05,5.39743]
[1779877350098,42.09,75878.7183,0.0,-0.0304,2e-05,5.39697]
[1779877355407,42.09,75880.9133,0.0,-0.03035,2e-05,5.3895]
[1779877360412,42.1,75881.7767,0.0,-0.03034,2e-05,5.38799]
[1779877368105,42.1,75881.675,0.0,-0.03035,2e-05,5.38872]
[1779877372334,42.1,75889.455,0.0,-0.0302,2e-05,5.36748]
[1779877373448,42.1,75888.6617,0.0,-0.03022,2e-05,5.37034]
[1779877379431,42.11,75889.42,0.0,-0.03021,2e-05,5.36954]
[1779877384436,42.11,75886.4833,0.0,-0.03028,2e-05,5.37945]
[1779877390442,42.11,75883.92,0.0,-0.03034,2e-05,5.38842]
[1779877395447,42.11,75885.41,0.0,-0.03032,2e-05,5.38506]
[1779877401453,42.12,75885.595,0.0,-0.03033,2e-05,5.38581]
[1779877406459,42.12,75889.9267,0.0,-0.03024,2e-05,5.37399]
[1779877408825,42.12,75889.9033,0.0,-0.03025,2e-05,5.37452]
[1779877409268,42.12,75889.9033,0.0,-0.03025,2e-05,5.37452]
[1779877416069,42.12,75890.6833,0.0,-0.03023,2e-05,5.37119]
[1779877416469,42.12,75890.0917,0.0,-0.03024,2e-05,5.37265]
[1779877421474,42.12,75896.2583,0.0,-0.0301,2e-05,5.35288]
[1779877426479,42.12,75897.9417,0.0,-0.03006,2e-05,5.34653]
[1779877426486,42.12,75897.9417,0.0,-0.03006,2e-05,5.34653]
[1779877433269,42.11,75913.9333,0.0,-0.02972,2e-05,5.29778]
[1779877438304,42.11,75916.5867,0.0,-0.02966,2e-05,5.28912]
[1779877443339,42.11,75915.145,0.0,-0.02968,2e-05,5.29251]
[1779877444773,42.11,75915.4417,0.0,-0.02968,2e-05,5.29147]
[1779877450503,42.11,75915.23,0.0,-0.02967,2e-05,5.29112]
[1779877456430,42.1,75917.465,0.0,-0.02962,2e-05,5.28357]
[1779877456659,42.1,75917.465,0.0,-0.02962,2e-05,5.28357]
[1779877456674,42.1,75917.465,0.0,-0.02962,2e-05,5.28357]
[1779877456996,42.1,75917.465,0.0,-0.02962,2e-05,5.28357]
[1779877459177,42.1,75919.5567,0.0,-0.02958,2e-05,5.27709]
[1779877459451,42.1,75919.5567,0.0,-0.02958,2e-05,5.2769]
[1779877464486,42.11,75911.1917,0.0,-0.02976,2e-05,5.30336]
[1779877466689,42.11,75915.635,0.0,-0.02967,2e-05,5.291]
[1779877466718,42.11,75915.635,0.0,-0.02967,2e-05,5.291]
[1779877467506,42.11,75915.635,0.0,-0.02967,2e-05,5.29084]
[1779877470584,42.11,75916.8,0.0,-0.02964,2e-05,5.28692]
[1779877471526,42.11,75916.66,0.0,-0.02964,2e-05,5.28561]
[1779877472038,42.11,75916.66,0.0,-0.02964,2e-05,5.28561]
[1779877472527,42.11,75915.685,0.0,-0.02966,2e-05,5.28832]
[1779877473888,42.11,75914.4917,0.0,-0.02968,2e-05,5.29167]
[1779877474529,42.11,75914.6533,0.0,-0.02968,2e-05,5.29157]
[1779877479534,42.11,75914.5383,0.0,-0.02969,2e-05,5.29376]
[1779877484540,42.12,75914.0467,0.0,-0.02972,2e-05,5.29704]
[1779877485829,42.12,75913.91,0.0,-0.02972,2e-05,5.29781]
[1779877486542,42.12,75915.03,0.0,-0.0297,2e-05,5.29433]
[1779877487074,42.12,75915.03,0.0,-0.0297,2e-05,5.29433]
[1779877487543,42.12,75918.1,0.0,-0.02964,2e-05,5.28566]
[1779877491184,42.12,75918.4583,0.0,-0.02964,2e-05,5.28575]
[1779877491546,42.12,75919.83,0.0,-0.02961,2e-05,5.28209]
[1779877496551,42.12,75922.1083,0.0,-0.02956,2e-05,5.27468]
[1779877499037,42.12,75922.055,0.0,-0.02956,2e-05,5.27455]
[1779877499453,42.12,75922.055,0.0,-0.02956,2e-05,5.27455]
[1779877501722,42.12,75922.6333,0.0,-0.02955,2e-05,5.27297]
[1779877502557,42.12,75920.815,0.0,-0.02959,2e-05,5.27872]
[1779877507562,42.12,75921.135,0.0,-0.0296,2e-05,5.27972]
[1779877512567,42.13,75922.0833,0.0,-0.02959,2e-05,5.2789]
[1779877518573,42.13,75922.445,0.0,-0.0296,2e-05,5.28016]
[1779877523578,42.14,75927.0933,0.0,-0.02952,2e-05,5.2685]
[1779877529584,42.14,75926.0383,0.0,-0.02956,2e-05,5.274]
[1779877534589,42.15,75927.4983,0.0,-0.02953,2e-05,5.26961]
[1779877539595,42.15,75931.6917,0.0,-0.02946,2e-05,5.2594]
[1779877543579,42.16,75931.705,0.0,-0.02947,2e-05,5.26061]
[1779877543599,42.16,75933.2967,0.0,-0.02944,2e-05,5.25637]
[1779877549605,42.16,75931.0333,0.0,-0.02948,2e-05,5.26228]
[1779877555611,42.15,75930.4683,0.0,-0.02948,2e-05,5.26318]
[1779877560616,42.15,75929.0183,0.0,-0.02951,2e-05,5.26679]
[1779877565621,42.15,75928.6517,0.0,-0.02951,2e-05,5.26719]
[1779877570626,42.15,75929.7633,0.0,-0.02949,2e-05,5.26331]
[1779877575631,42.15,75930.8317,0.0,-0.02946,2e-05,5.25957]
[1779877580636,42.15,75929.6267,0.0,-0.02948,2e-05,5.26249]
[1779877586642,42.15,75929.48,0.0,-0.02948,2e-05,5.26218]
[1779877591647,42.14,75931.3883,0.0,-0.02942,2e-05,5.2539]
[1779877596652,42.14,75929.875,0.0,-0.02945,2e-05,5.25777]
[1779877602454,42.14,75928.9533,0.0,-0.02946,2e-05,5.25976]
[1779877602662,42.14,75928.9533,0.0,-0.02946,2e-05,5.25976]
[1779877606283,42.14,75931.7467,0.0,-0.02941,2e-05,5.25124]
[1779877606496,42.14,75931.7467,0.0,-0.02941,2e-05,5.25124]
[1779877608246,42.14,75933.55,0.0,-0.02937,2e-05,5.24578]
[1779877609598,42.14,75933.55,0.0,-0.02937,2e-05,5.24569]
[1779877615546,42.14,75934.965,0.0,-0.02934,2e-05,5.24096]
[1779877620581,42.14,75931.9217,0.0,-0.02939,2e-05,5.24939]
[1779877625616,42.14,75931.88,0.0,-0.02939,2e-05,5.24901]
[1779877630651,42.13,75935.135,0.0,-0.02932,2e-05,5.23905]
[1779877635687,42.13,75934.0383,0.0,-0.02934,2e-05,5.24183]
[1779877640700,42.13,75933.39,0.0,-0.02935,2e-05,5.24327]
[1779877645705,42.13,75931.0017,0.0,-0.0294,2e-05,5.24978]
[1779877650710,42.13,75931.2283,0.0,-0.02939,2e-05,5.24864]
[1779877655715,42.13,75930.5067,0.0,-0.02939,2e-05,5.24817]
[1779877660720,42.13,75924.3233,0.0,-0.02951,2e-05,5.26569]
[1779877665725,42.13,75924.5717,0.0,-0.0295,2e-05,5.26433]
[1779877670730,42.13,75924.665,0.0,-0.02949,2e-05,5.26343]
[1779877675735,42.12,75926.55,0.0,-0.02945,2e-05,5.25731]
[1779877680741,42.12,75926.5117,0.0,-0.02945,2e-05,5.25686]
[1779877685746,42.12,75911.7417,0.0,-0.02974,2e-05,5.29941]
[1779877690751,42.12,75914.3133,0.0,-0.02969,2e-05,5.29095]
[1779877695756,42.12,75916.1167,0.0,-0.02964,2e-05,5.28482]
[1779877700761,42.11,75917.3083,0.0,-0.02961,2e-05,5.28053]
[1779877705766,42.11,75915.4017,0.0,-0.02965,2e-05,5.28541]
[1779877710771,42.11,75908.4133,0.0,-0.02978,2e-05,5.3052]
[1779877715776,42.11,75909.31,0.0,-0.02975,2e-05,5.2995]
[1779877720781,42.11,75913.4667,0.0,-0.02966,2e-05,5.28639]
[1779877725786,42.11,75915.4967,0.0,-0.02961,2e-05,5.27962]
[1779877728567,42.11,75915.4967,0.0,-0.02961,2e-05,5.27962]
[1779877728668,42.1,75915.4967,0.0,-0.02961,2e-05,5.27919]
[1779877733794,42.11,75918.4517,0.0,-0.02956,2e-05,5.27249]
[1779877738799,42.11,75920.6467,0.0,-0.02953,2e-05,5.26807]
[1779877743804,42.12,75920.8583,0.0,-0.02954,2e-05,5.2695]
[1779877748809,42.12,75924.5333,0.0,-0.02948,2e-05,5.26077]
[1779877753829,42.13,75925.7,0.0,-0.02947,2e-05,5.25945]
[1779877758834,42.13,75926.2767,0.0,-0.02947,2e-05,5.25987]
[1779877763839,42.14,75926.98,0.0,-0.02947,2e-05,5.25991]
[1779877771847,42.15,75927.4517,0.0,-0.02947,2e-05,5.25977]
[1779877775086,42.15,75927.7967,0.0,-0.02948,2e-05,5.26006]
[1779877775688,42.15,75927.7967,0.0,-0.02948,2e-05,5.26006]
[1779877782388,42.15,75935.5733,0.0,-0.02934,2e-05,5.23992]
[1779877786923,42.16,75933.2767,0.0,-0.0294,2e-05,5.24885]
[1779877787746,42.16,75933.2767,0.0,-0.0294,2e-05,5.24874]
[1779877789151,42.16,75933.2767,0.0,-0.0294,2e-05,5.24863]
[1779877789762,42.16,75933.2767,0.0,-0.0294,2e-05,5.24903]
[1779877794796,42.16,75915.175,0.0,-0.02978,2e-05,5.30401]
[1779877799876,42.17,75913.5033,0.0,-0.02983,2e-05,5.31061]
[1779877806884,42.17,75913.5167,0.0,-0.02984,2e-05,5.31287]
[1779877811143,42.18,75927.0633,0.0,-0.02957,2e-05,5.27437]
[1779877811889,42.18,75926.7583,0.0,-0.02958,2e-05,5.27512]
[1779877816894,42.17,75929.09,0.0,-0.02953,2e-05,5.26754]
[1779877821899,42.17,75929.815,0.0,-0.02951,2e-05,5.26475]
[1779877821959,42.17,75929.815,0.0,-0.02951,2e-05,5.26475]
[1779877822900,42.17,75929.8133,0.0,-0.02951,2e-05,5.26516]
[1779877823003,42.17,75929.8133,0.0,-0.02951,2e-05,5.26516]
[1779877825903,42.17,75929.8083,0.0,-0.02951,2e-05,5.26478]
[1779877830908,42.17,75926.7183,0.0,-0.02957,2e-05,5.27313]
[1779877835913,42.17,75924.8867,0.0,-0.02959,2e-05,5.27566]
[1779877840917,42.17,75924.7183,0.0,-0.02958,2e-05,5.2754]
[1779877842232,42.17,75924.2667,0.0,-0.02959,2e-05,5.27658]
[1779877842919,42.17,75924.5383,0.0,-0.02959,2e-05,5.27617]
[1779877847924,42.17,75913.1517,0.0,-0.02983,2e-05,5.31152]
[1779877852929,42.18,75914.0333,0.0,-0.02983,2e-05,5.31056]
[1779877857934,42.18,75916.31,0.0,-0.02979,2e-05,5.30551]
[1779877862939,42.18,75912.4533,0.0,-0.02988,2e-05,5.31858]
[1779877867944,42.19,75912.5233,0.0,-0.02989,2e-05,5.31995]
[1779877872949,42.19,75913.51,0.0,-0.02988,2e-05,5.3186]
[1779877877954,42.19,75914.4167,0.0,-0.02987,2e-05,5.31751]
[1779877882959,42.2,75914.33,0.0,-0.02989,2e-05,5.31933]
[1779877888965,42.2,75914.3733,0.0,-0.0299,2e-05,5.32106]
[1779877894971,42.21,75916.455,0.0,-0.02986,2e-05,5.31463]
[1779877899976,42.21,75916.2283,0.0,-0.02987,2e-05,5.31688]
[1779877904981,42.21,75914.015,0.0,-0.02993,2e-05,5.32494]
[1779877909987,42.22,75919.9017,0.0,-0.02982,2e-05,5.30913]
[1779877910770,42.22,75919.9017,0.0,-0.02982,2e-05,5.30913]
[1779877910871,42.22,75919.9017,0.0,-0.02982,2e-05,5.30945]
[1779877915993,42.22,75920.845,0.0,-0.02979,2e-05,5.30562]
[1779877920998,42.21,75921.2883,0.0,-0.02978,2e-05,5.30328]
[1779877926003,42.21,75911.7467,0.0,-0.02997,2e-05,5.33029]
[1779877931011,42.21,75913.0867,0.0,-0.02993,2e-05,5.32511]
[1779877937017,42.2,75914.3467,0.0,-0.02989,2e-05,5.31998]
[1779877940068,42.2,75912.8633,0.0,-0.02992,2e-05,5.32366]
[1779877941021,42.2,75912.295,0.0,-0.02993,2e-05,5.32564]
[1779877941454,42.2,75912.295,0.0,-0.02993,2e-05,5.32564]
[1779877942022,42.2,75910.1867,0.0,-0.02998,2e-05,5.33163]
[1779877942376,42.2,75910.1867,0.0,-0.02998,2e-05,5.33163]
[1779877943023,42.2,75909.2017,0.0,-0.03,2e-05,5.33483]
[1779877948889,42.21,75909.3017,0.0,-0.03001,2e-05,5.33624]
[1779877954034,42.21,75910.34,0.0,-0.02998,2e-05,5.33248]
[1779877959039,42.21,75910.335,0.0,-0.02999,2e-05,5.33392]
[1779877965008,42.22,75907.0367,0.0,-0.03007,2e-05,5.34531]
[1779877970038,42.22,75908.6117,0.0,-0.03005,2e-05,5.34199]
[1779877975057,42.22,75908.2483,0.0,-0.03007,2e-05,5.3444]
[1779877980062,42.23,75909.0817,0.0,-0.03006,2e-05,5.34327]
[1779877985068,42.23,75909.6633,0.0,-0.03006,2e-05,5.34288]
[1779877990075,42.23,75910.2583,0.0,-0.03005,2e-05,5.34245]
[1779877995080,42.24,75907.48,0.0,-0.03012,2e-05,5.35197]
[1779878000094,42.24,75908.905,0.0,-0.0301,2e-05,5.34902]
[1779878003097,42.24,75887.555,0.0,-0.03054,2e-05,5.41314]
[1779878008102,42.24,75882.875,0.0,-0.03065,2e-05,5.4278]
[1779878013107,42.24,75878.7567,0.0,-0.03072,2e-05,5.43853]
[1779878017173,42.24,75881.0067,0.0,-0.03068,2e-05,5.43223]
[1779878020531,42.24,75872.6617,0.0,-0.03086,2e-05,5.45755]
[1779878020544,42.24,75872.6617,0.0,-0.03086,2e-05,5.45755]
[1779878023494,42.25,75871.51,0.0,-0.03088,2e-05,5.46122]
[1779878023498,42.25,75871.51,0.0,-0.03088,2e-05,5.46122]
[1779878029123,42.25,75869.2717,0.0,-0.03093,2e-05,5.4683]
[1779878034197,42.25,75868.9833,0.0,-0.03094,2e-05,5.46933]
[1779878040134,42.25,75868.9483,0.0,-0.03094,2e-05,5.46986]
[1779878045139,42.25,75868.5867,0.0,-0.03095,2e-05,5.47121]
[1779878050144,42.25,75861.4883,0.0,-0.0311,2e-05,5.49278]
[1779878051218,42.25,75860.8717,0.0,-0.03112,2e-05,5.49465]
[1779878057151,42.25,75860.7317,0.0,-0.03112,2e-05,5.49511]
[1779878057558,42.25,75860.7317,0.0,-0.03112,2e-05,5.49511]
[1779878057565,42.25,75860.7317,0.0,-0.03112,2e-05,5.49511]
[1779878057643,42.25,75860.7317,0.0,-0.03112,2e-05,5.49511]
[1779878058016,42.25,75860.7317,0.0,-0.03112,2e-05,5.49511]
[1779878058600,42.25,75860.7317,0.0,-0.03112,2e-05,5.49509]
[1779878059153,42.25,75837.0633,0.0,-0.03162,2e-05,5.56687]
[1779878061255,42.25,75827.715,0.0,-0.03182,2e-05,5.59513]
[1779878061478,42.25,75827.715,0.0,-0.03182,2e-05,5.59513]
[1779878062262,42.25,75827.715,0.0,-0.03182,2e-05,5.59497]
[1779878062306,42.25,75827.715,0.0,-0.03182,2e-05,5.59497]
[1779878062650,42.25,75827.715,0.0,-0.03182,2e-05,5.59497]
[1779878063169,42.25,75835.7967,0.0,-0.03165,2e-05,5.57015]
[1779878065788,42.25,75834.5767,0.0,-0.03167,2e-05,5.57363]
[1779878066182,42.25,75833.5267,0.0,-0.03169,2e-05,5.57671]
[1779878068223,42.25,75833.3767,0.0,-0.03169,2e-05,5.57691]
[1779878069267,42.24,75833.11,0.0,-0.0317,2e-05,5.5776]
[1779878075169,42.24,75832.4717,0.0,-0.0317,2e-05,5.57661]
[1779878077107,42.24,75830.8417,0.0,-0.03173,2e-05,5.58146]
[1779878077972,42.24,75830.58,0.0,-0.03174,2e-05,5.58212]
[1779878083177,42.24,75830.215,0.0,-0.03174,2e-05,5.58241]
[1779878089185,42.24,75829.3317,0.0,-0.03175,2e-05,5.58427]
[1779878094190,42.24,75825.09,0.0,-0.03184,2e-05,5.59645]
[1779878099195,42.24,75822.7933,0.0,-0.03188,2e-05,5.60265]
[1779878104985,42.23,75823.7167,0.0,-0.03185,2e-05,5.59881]
[1779878110021,42.23,75821.265,0.0,-0.0319,2e-05,5.60548]
[1779878115056,42.23,75819.0733,0.0,-0.03194,2e-05,5.61129]
[1779878120091,42.23,75818.3983,0.0,-0.03195,2e-05,5.61244]
[1779878125126,42.22,75820.8333,0.0,-0.03189,2e-05,5.60409]
[1779878130162,42.22,75824.4,0.0,-0.03181,2e-05,5.59239]
[1779878133305,42.22,75827.9833,0.0,-0.03172,2e-05,5.57889]
[1779878133314,42.22,75827.9833,0.0,-0.03172,2e-05,5.57889]
[1779878139225,42.22,75827.3567,0.0,-0.03173,2e-05,5.58005]
[1779878144245,42.22,75826.6733,0.0,-0.03174,2e-05,5.58148]
[1779878149250,42.22,75827.95,0.0,-0.0317,2e-05,5.57693]
[1779878154255,42.22,75828.0183,0.0,-0.0317,2e-05,5.5761]
[1779878159260,42.21,75827.4733,0.0,-0.03171,2e-05,5.57714]
[1779878165266,42.21,75826.3383,0.0,-0.03173,2e-05,5.57986]
[1779878171271,42.21,75825.2267,0.0,-0.03174,2e-05,5.58248]
[1779878176276,42.21,75837.46,0.0,-0.03148,2e-05,5.54466]
[1779878181281,42.21,75841.0767,0.0,-0.0314,2e-05,5.53336]
[1779878186286,42.21,75843.3617,0.0,-0.03135,2e-05,5.5262]
[1779878193293,42.21,75844.0333,0.0,-0.03132,2e-05,5.52176]
[1779878198298,42.21,75847.0867,0.0,-0.03126,2e-05,5.5124]
[1779878203303,42.21,75847.8683,0.0,-0.03124,2e-05,5.50996]
[1779878208308,42.21,75842.09,0.0,-0.03136,2e-05,5.5274]
[1779878213318,42.21,75841.63,0.0,-0.03137,2e-05,5.5286]
[1779878218324,42.21,75839.205,0.0,-0.03142,2e-05,5.53574]
[1779878223329,42.21,75839.835,0.0,-0.0314,2e-05,5.53355]
[1779878228334,42.21,75838.5583,0.0,-0.03143,2e-05,5.53717]
[1779878233339,42.21,75838.7633,0.0,-0.03142,2e-05,5.53627]
[1779878238344,42.2,75837.1933,0.0,-0.03145,2e-05,5.54075]
[1779878243349,42.2,75838.8117,0.0,-0.03142,2e-05,5.53552]
[1779878248354,42.2,75838.515,0.0,-0.03142,2e-05,5.53617]
[1779878253359,42.2,75831.3767,0.0,-0.03156,2e-05,5.55538]
[1779878258364,42.2,75830.4433,0.0,-0.03158,2e-05,5.55778]
[1779878263369,42.2,75830.74,0.0,-0.03157,2e-05,5.55642]
[1779878268374,42.2,75835.9117,0.0,-0.03146,2e-05,5.54026]
[1779878273379,42.2,75836.4533,0.0,-0.03144,2e-05,5.53831]
[1779878278384,42.2,75835.1133,0.0,-0.03147,2e-05,5.54208]
[1779878284392,42.2,75834.755,0.0,-0.03147,2e-05,5.54279]
[1779878292400,42.2,75834.1433,0.0,-0.03148,2e-05,5.54412]
[1779878298339,42.2,75832.475,0.0,-0.03152,2e-05,5.54879]
[1779878303377,42.19,75831.4133,0.0,-0.03154,2e-05,5.55163]
[1779878308412,42.19,75831.5383,0.0,-0.03153,2e-05,5.55086]
[1779878314421,42.19,75831.4617,0.0,-0.03152,2e-05,5.54848]
[1779878320427,42.19,75831.565,0.0,-0.03151,2e-05,5.54773]
[1779878325432,42.19,75832.95,0.0,-0.03148,2e-05,5.54318]
[1779878328369,42.19,75834.4217,0.0,-0.03145,2e-05,5.53858]
[1779878328507,42.19,75834.4217,0.0,-0.03145,2e-05,5.53853]
[1779878329016,42.19,75834.4217,0.0,-0.03145,2e-05,5.53853]
[1779878331451,42.19,75814.5633,0.0,-0.03187,2e-05,5.5988]
[1779878331990,42.19,75814.5633,0.0,-0.03187,2e-05,5.5988]
[1779878337444,42.19,75815.3483,0.0,-0.03185,2e-05,5.59546]
[1779878342449,42.19,75815.9367,0.0,-0.03183,2e-05,5.5929]
[1779878347454,42.18,75816.375,0.0,-0.03182,2e-05,5.59083]
[1779878352459,42.18,75816.36,0.0,-0.03181,2e-05,5.59016]
[1779878356963,42.18,75814.96,0.0,-0.03184,2e-05,5.59387]
[1779878357322,42.18,75814.96,0.0,-0.03184,2e-05,5.59387]
[1779878357366,42.18,75814.96,0.0,-0.03184,2e-05,5.59387]
[1779878359128,42.18,75801.3117,0.0,-0.03213,2e-05,5.6355]
[1779878359481,42.18,75801.3117,0.0,-0.03213,2e-05,5.63525]
[1779878361161,42.18,75793.7683,0.0,-0.03229,2e-05,5.6583]
[1779878366473,42.18,75795.0267,0.0,-0.03226,2e-05,5.6529]
[1779878371478,42.17,75803.8683,0.0,-0.03204,2e-05,5.62228]
[1779878376483,42.17,75804.56,0.0,-0.03202,2e-05,5.61918]
[1779878381488,42.17,75804.905,0.0,-0.03201,2e-05,5.61718]
[1779878386493,42.17,75805.195,0.0,-0.03199,2e-05,5.61537]
[1779878391498,42.16,75799.755,0.0,-0.03211,2e-05,5.63119]
[1779878396503,42.16,75801.235,0.0,-0.03207,2e-05,5.62561]
[1779878401508,42.16,75805.0333,0.0,-0.03198,2e-05,5.61298]
[1779878402748,42.16,75804.9617,0.0,-0.03198,2e-05,5.61302]
[1779878404147,42.16,75799.1933,0.0,-0.0321,2e-05,5.63059]
[1779878405811,42.16,75794.8117,0.0,-0.0322,2e-05,5.64366]
[1779878411518,42.16,75795.5717,0.0,-0.03217,2e-05,5.63996]
[1779878416523,42.15,75797.005,0.0,-0.03213,2e-05,5.63444]
[1779878417192,42.15,75797.005,0.0,-0.03213,2e-05,5.63444]
[1779878421281,42.15,75798.0233,0.0,-0.0321,2e-05,5.63046]
[1779878426533,42.15,75803.0433,0.0,-0.03199,2e-05,5.6138]
[1779878431538,42.15,75800.215,0.0,-0.03203,2e-05,5.61938]
[1779878432956,42.15,75803.1833,0.0,-0.03196,2e-05,5.61007]
[1779878433036,42.15,75803.1833,0.0,-0.03196,2e-05,5.61007]
[1779878442549,42.14,75804.9167,0.0,-0.03191,2e-05,5.6031]
[1779878447554,42.14,75805.6267,0.0,-0.03189,2e-05,5.60014]
[1779878452558,42.14,75805.77,0.0,-0.03188,2e-05,5.59892]
[1779878458458,42.14,75802.6933,0.0,-0.03194,2e-05,5.60743]
[1779878463496,42.13,75797.7817,0.0,-0.03205,2e-05,5.62161]
[1779878468574,42.13,75797.0317,0.0,-0.03205,2e-05,5.62296]
[1779878473579,42.13,75796.9783,0.0,-0.03205,2e-05,5.62217]
[1779878478584,42.13,75800.5533,0.0,-0.03197,2e-05,5.61027]
[1779878484590,42.13,75801.3333,0.0,-0.03194,2e-05,5.60687]
[1779878489595,42.12,75802.3883,0.0,-0.03191,2e-05,5.60282]
[1779878494600,42.12,75798.625,0.0,-0.03198,2e-05,5.61141]
[1779878499604,42.12,75794.7567,0.0,-0.03206,2e-05,5.62244]
[1779878504609,42.12,75796.685,0.0,-0.03201,2e-05,5.61557]
[1779878509822,42.12,75796.7517,0.0,-0.032,2e-05,5.61448]
[1779878515620,42.11,75796.48,0.0,-0.032,2e-05,5.61427]
[1779878520625,42.11,75795.165,0.0,-0.03202,2e-05,5.61744]
[1779878525630,42.11,75795.1383,0.0,-0.03202,2e-05,5.61663]
[1779878531636,42.11,75795.1383,0.0,-0.03201,2e-05,5.61557]
[1779878536641,42.11,75795.8967,0.0,-0.03199,2e-05,5.61236]
[1779878541646,42.1,75805.2983,0.0,-0.03178,2e-05,5.5827]
[1779878546651,42.1,75806.0717,0.0,-0.03176,2e-05,5.57974]
[1779878551656,42.1,75806.455,0.0,-0.03173,2e-05,5.57583]
[1779878556661,42.1,75806.5583,0.0,-0.03173,2e-05,5.57497]
[1779878562667,42.1,75806.4383,0.0,-0.03172,2e-05,5.57469]
[1779878567672,42.1,75806.8217,0.0,-0.03171,2e-05,5.573]
[1779878572677,42.1,75806.855,0.0,-0.03171,2e-05,5.57238]
[1779878577682,42.1,75806.5733,0.0,-0.03171,2e-05,5.57274]
[1779878582687,42.09,75807.3183,0.0,-0.03169,2e-05,5.56996]
[1779878588693,42.09,75807.3517,0.0,-0.03169,2e-05,5.56928]
[1779878593698,42.09,75805.7433,0.0,-0.03172,2e-05,5.57372]
[1779878598703,42.09,75805.8933,0.0,-0.03171,2e-05,5.57275]
[1779878603708,42.09,75811.3,0.0,-0.03159,2e-05,5.55575]
[1779878608713,42.09,75811.6967,0.0,-0.03158,2e-05,5.55418]
[1779878614551,42.09,75812.86,0.0,-0.03154,2e-05,5.54807]
[1779878619724,42.09,75812.4583,0.0,-0.03155,2e-05,5.54901]
[1779878625730,42.09,75813.0283,0.0,-0.03153,2e-05,5.54691]
[1779878631736,42.09,75814.1517,0.0,-0.03151,2e-05,5.54314]
[1779878635525,42.09,75818.95,0.0,-0.0314,2e-05,5.5284]
[1779878640733,42.09,75822.6017,0.0,-0.03132,2e-05,5.51725]
[1779878645548,42.09,75821.6267,0.0,-0.03135,2e-05,5.52019]
[1779878650758,42.09,75829.9,0.0,-0.03117,2e-05,5.49511]
[1779878652760,42.09,75810.965,0.0,-0.03157,2e-05,5.55272]
[1779878657768,42.08,75819.3767,0.0,-0.03139,2e-05,5.52684]
[1779878662773,42.08,75820.415,0.0,-0.03137,2e-05,5.52357]
[1779878667778,42.08,75820.4917,0.0,-0.03137,2e-05,5.52325]
[1779878672784,42.08,75826.3117,0.0,-0.03123,2e-05,5.50333]
[1779878677789,42.08,75827.1983,0.0,-0.03121,2e-05,5.50074]
[1779878682794,42.08,75815.68,0.0,-0.03146,2e-05,5.53587]
[1779878687799,42.08,75813.9233,0.0,-0.0315,2e-05,5.541]
[1779878692804,42.08,75818.8,0.0,-0.03139,2e-05,5.52591]
[1779878697812,42.08,75819.28,0.0,-0.03138,2e-05,5.52438]
[1779878702817,42.08,75819.6717,0.0,-0.03137,2e-05,5.5231]
[1779878707822,42.08,75818.3517,0.0,-0.0314,2e-05,5.52701]
[1779878712827,42.08,75819.33,0.0,-0.03138,2e-05,5.52395]
[1779878717832,42.08,75822.4717,0.0,-0.03131,2e-05,5.5143]
[1779878722837,42.08,75828.2817,0.0,-0.03118,2e-05,5.49668]
[1779878727841,42.08,75835.725,0.0,-0.03103,2e-05,5.47435]
[1779878732846,42.08,75835.1033,0.0,-0.03103,2e-05,5.47441]
[1779878737851,42.09,75833.5167,0.0,-0.03107,2e-05,5.47954]
[1779878742856,42.09,75834.5283,0.0,-0.03105,2e-05,5.47677]
[1779878750518,42.09,75833.1533,0.0,-0.03108,2e-05,5.48132]
[1779878755869,42.09,75836.3017,0.0,-0.03101,2e-05,5.47213]
[1779878760874,42.09,75843.3517,0.0,-0.03087,2e-05,5.45127]
[1779878765879,42.09,75845.595,0.0,-0.03082,2e-05,5.44504]
[1779878770884,42.09,75828.885,0.0,-0.03118,2e-05,5.49605]
[1779878775888,42.09,75813.96,0.0,-0.0315,2e-05,5.54153]
[1779878777121,42.09,75813.96,0.0,-0.0315,2e-05,5.54148]
[1779878777710,42.09,75813.96,0.0,-0.03151,2e-05,5.54211]
[1779878782745,42.1,75808.0867,0.0,-0.03165,2e-05,5.56309]
[1779878785404,42.1,75808.3533,0.0,-0.03166,2e-05,5.56346]
[1779878785620,42.1,75808.3533,0.0,-0.03166,2e-05,5.56346]
[1779878785766,42.1,75808.3533,0.0,-0.03166,2e-05,5.56336]
[1779878786050,42.1,75808.3533,0.0,-0.03166,2e-05,5.56336]
[1779878786773,42.1,75808.3533,0.0,-0.03166,2e-05,5.56393]
[1779878788813,42.1,75804.7633,0.0,-0.03174,2e-05,5.57546]
[1779878788821,42.1,75804.7633,0.0,-0.03174,2e-05,5.57598]
[1779878790948,42.1,75802.0033,0.0,-0.0318,2e-05,5.58421]
[1779878790962,42.1,75802.0033,0.0,-0.0318,2e-05,5.58421]
[1779878796856,42.1,75813.23,0.0,-0.03154,2e-05,5.54711]
[1779878801915,42.1,75819.015,0.0,-0.03142,2e-05,5.52919]
[1779878806920,42.1,75818.1,0.0,-0.03144,2e-05,5.53181]
[1779878811925,42.1,75816.7367,0.0,-0.03146,2e-05,5.53577]
[1779878816931,42.1,75817.9917,0.0,-0.03144,2e-05,5.53174]
[1779878821936,42.1,75817.8517,0.0,-0.03144,2e-05,5.53199]
[1779878826941,42.1,75816.725,0.0,-0.03146,2e-05,5.53524]
[1779878832947,42.1,75812.0083,0.0,-0.03156,2e-05,5.54929]
[1779878837952,42.1,75811.6417,0.0,-0.03157,2e-05,5.55007]
[1779878842031,42.1,75799.27,0.0,-0.03183,2e-05,5.58766]
[1779878842301,42.1,75799.27,0.0,-0.03183,2e-05,5.58766]
[1779878847962,42.1,75798.375,0.0,-0.03184,2e-05,5.58961]
[1779878852967,42.09,75809.2917,0.0,-0.03159,2e-05,5.55344]
[1779878857972,42.09,75812.7217,0.0,-0.03152,2e-05,5.54269]
[1779878862977,42.09,75811.1467,0.0,-0.03155,2e-05,5.54722]
[1779878867982,42.09,75811.245,0.0,-0.03155,2e-05,5.54662]
[1779878872987,42.09,75802.49,0.0,-0.03173,2e-05,5.57301]
[1779878877992,42.09,75807.785,0.0,-0.03161,2e-05,5.55636]
[1779878882997,42.09,75817.5783,0.0,-0.0314,2e-05,5.52615]
[1779878888002,42.09,75822.2967,0.0,-0.0313,2e-05,5.51176]
[1779878893007,42.09,75820.8633,0.0,-0.03133,2e-05,5.5161]
[1779878898012,42.09,75820.795,0.0,-0.03133,2e-05,5.51625]
[1779878900692,42.09,75824.4383,0.0,-0.03125,2e-05,5.50517]
[1779878900699,42.09,75824.4383,0.0,-0.03125,2e-05,5.50517]
[1779878906020,42.09,75825.6517,0.0,-0.03123,2e-05,5.50158]
[1779878911025,42.09,75826.1617,0.0,-0.03121,2e-05,5.49796]
[1779878916031,42.09,75808.515,0.0,-0.03159,2e-05,5.5517]
[1779878921036,42.09,75820.4383,0.0,-0.03133,2e-05,5.51522]
[1779878926041,42.09,75822.2483,0.0,-0.03129,2e-05,5.50969]
[1779878931046,42.09,75815.965,0.0,-0.03142,2e-05,5.52879]
[1779878936051,42.09,75814.745,0.0,-0.03145,2e-05,5.53235]
[1779878941888,42.09,75818.1667,0.0,-0.03137,2e-05,5.52175]
[1779878946922,42.09,75825.75,0.0,-0.03121,2e-05,5.49869]
[1779878951960,42.09,75826.795,0.0,-0.03119,2e-05,5.49566]
[1779878956997,42.09,75821.5917,0.0,-0.0313,2e-05,5.51152]
[1779878962078,42.09,75823.465,0.0,-0.03126,2e-05,5.50585]
[1779878968081,42.09,75823.925,0.0,-0.03125,2e-05,5.50451]
[1779878973089,42.09,75828.2967,0.0,-0.03115,2e-05,5.4892]
[1779878978094,42.09,75826.5433,0.0,-0.03119,2e-05,5.4947]
[1779878984100,42.09,75824.5433,0.0,-0.03123,2e-05,5.5009]
[1779878989105,42.09,75823.2433,0.0,-0.03126,2e-05,5.50491]
[1779878994110,42.09,75821.7683,0.0,-0.03129,2e-05,5.50943]
[1779878999115,42.09,75816.8083,0.0,-0.0314,2e-05,5.5244]
[1779879004119,42.09,75816.5917,0.0,-0.0314,2e-05,5.52496]
[1779879009124,42.09,75814.68,0.0,-0.03144,2e-05,5.53066]
[1779879014129,42.09,75813.8617,0.0,-0.03146,2e-05,5.53301]
[1779879019134,42.09,75808.1817,0.0,-0.03158,2e-05,5.5501]
[1779879024139,42.09,75804.4733,0.0,-0.03166,2e-05,5.56105]
[1779879029144,42.09,75808.6633,0.0,-0.03156,2e-05,5.54787]
[1779879030543,42.09,75808.9,0.0,-0.03156,2e-05,5.54709]
[1779879036151,42.09,75808.3283,0.0,-0.03156,2e-05,5.54632]
[1779879041157,42.09,75816.9117,0.0,-0.03137,2e-05,5.51988]
[1779879043961,42.09,75817.0867,0.0,-0.03137,2e-05,5.51931]
[1779879044231,42.09,75817.0867,0.0,-0.03136,2e-05,5.5193]
[1779879050166,42.09,75818.6617,0.0,-0.03133,2e-05,5.51446]
[1779879055172,42.09,75827.165,0.0,-0.03115,2e-05,5.48868]
[1779879060177,42.09,75837.8217,0.0,-0.03093,2e-05,5.45679]
[1779879065182,42.09,75840.1283,0.0,-0.03088,2e-05,5.45031]
[1779879071188,42.09,75841.8633,0.0,-0.03085,2e-05,5.44572]
[1779879076193,42.09,75842.1817,0.0,-0.03085,2e-05,5.44532]
[1779879080926,42.09,75842.5433,0.0,-0.03084,2e-05,5.44467]
[1779879086203,42.09,75854.4367,0.0,-0.0306,2e-05,5.40977]
[1779879088598,42.09,75854.5283,0.0,-0.0306,2e-05,5.40966]
[1779879094211,42.1,75856.0417,0.0,-0.03056,2e-05,5.40417]
[1779879099216,42.1,75855.9983,0.0,-0.03057,2e-05,5.40521]
[1779879101311,42.1,75856.4367,0.0,-0.03056,2e-05,5.40425]
[1779879101347,42.1,75856.4367,0.0,-0.03056,2e-05,5.40425]
[1779879107224,42.1,75851.3183,0.0,-0.03067,2e-05,5.42059]
[1779879108481,42.1,75851.3183,0.0,-0.03068,2e-05,5.42074]
[1779879114129,42.1,75841.3917,0.0,-0.03089,2e-05,5.45133]
[1779879117033,42.1,75837.17,0.0,-0.03098,2e-05,5.46424]
[1779879122184,42.11,75836.98,0.0,-0.03099,2e-05,5.46526]
[1779879127219,42.11,75849.1967,0.0,-0.03073,2e-05,5.429]
[1779879132249,42.11,75850.0717,0.0,-0.03072,2e-05,5.42706]
[1779879137254,42.11,75849.5133,0.0,-0.03074,2e-05,5.42943]
[1779879142259,42.11,75850.1233,0.0,-0.03073,2e-05,5.42827]
[1779879144328,42.11,75849.8883,0.0,-0.03073,2e-05,5.42924]
[1779879150266,42.11,75844.975,0.0,-0.03084,2e-05,5.44482]
[1779879155271,42.12,75846.1083,0.0,-0.03081,2e-05,5.43982]
[1779879160276,42.12,75841.9983,0.0,-0.0309,2e-05,5.45272]
[1779879165281,42.12,75834.4967,0.0,-0.03106,2e-05,5.47577]
[1779879171287,42.12,75835.7083,0.0,-0.03104,2e-05,5.47245]
[1779879177293,42.12,75837.52,0.0,-0.03101,2e-05,5.46737]
[1779879182298,42.12,75842.52,0.0,-0.0309,2e-05,5.45263]
[1779879187304,42.12,75844.6333,0.0,-0.03086,2e-05,5.44675]
[1779879192309,42.12,75842.7967,0.0,-0.0309,2e-05,5.45279]
[1779879197314,42.12,75842.905,0.0,-0.0309,2e-05,5.45293]
[1779879202319,42.12,75842.5867,0.0,-0.03091,2e-05,5.45434]
[1779879208325,42.13,75842.2817,0.0,-0.03092,2e-05,5.45579]
[1779879213330,42.13,75840.9433,0.0,-0.03094,2e-05,5.45811]
[1779879218335,42.13,75843.3933,0.0,-0.03089,2e-05,5.45116]
[1779879218819,42.13,75843.3933,0.0,-0.03089,2e-05,5.45116]
[1779879224342,42.13,75844.0217,0.0,-0.03089,2e-05,5.44985]
[1779879229347,42.13,75844.34,0.0,-0.03088,2e-05,5.44936]
[1779879234352,42.13,75844.6283,0.0,-0.03088,2e-05,5.44898]
[1779879235850,42.13,75844.715,0.0,-0.03088,2e-05,5.44882]
[1779879236697,42.13,75844.5133,0.0,-0.03088,2e-05,5.44952]
[1779879237355,42.13,75843.5517,0.0,-0.03091,2e-05,5.4532]
[1779879242360,42.14,75843.4017,0.0,-0.03094,2e-05,5.45747]
[1779879247364,42.15,75841.6467,0.0,-0.031,2e-05,5.46655]
[1779879252369,42.16,75839.84,0.0,-0.03106,2e-05,5.47569]
[1779879257374,42.17,75841.2367,0.0,-0.03106,2e-05,5.4751]
[1779879263380,42.18,75841.475,0.0,-0.03108,2e-05,5.47872]
[1779879268385,42.18,75841.1967,0.0,-0.03111,2e-05,5.48314]
[1779879274391,42.19,75841.4917,0.0,-0.03113,2e-05,5.48435]
[1779879280305,42.2,75839.63,0.0,-0.03119,2e-05,5.49417]
[1779879285341,42.21,75839.9533,0.0,-0.03121,2e-05,5.49664]
[1779879290376,42.22,75838.29,0.0,-0.03127,2e-05,5.50506]
[1779879295411,42.23,75837.6283,0.0,-0.03131,2e-05,5.51039]
[1779879300418,42.23,75839.405,0.0,-0.03129,2e-05,5.50832]
[1779879305423,42.24,75838.65,0.0,-0.03133,2e-05,5.51389]
[1779879310428,42.25,75837.4167,0.0,-0.03138,2e-05,5.52086]
[1779879315433,42.26,75838.1283,0.0,-0.03139,2e-05,5.52189]
[1779879320438,42.26,75838.0283,0.0,-0.03141,2e-05,5.52536]
[1779879325443,42.27,75838.3217,0.0,-0.03142,2e-05,5.52758]
[1779879330449,42.28,75831.7117,0.0,-0.03159,2e-05,5.55072]
[1779879335454,42.28,75830.5083,0.0,-0.03162,2e-05,5.5551]
[1779879340459,42.29,75832.8333,0.0,-0.03159,2e-05,5.55094]
[1779879345464,42.3,75835.3433,0.0,-0.03156,2e-05,5.54624]
[1779879350469,42.3,75836.8667,0.0,-0.03155,2e-05,5.54457]
[1779879355474,42.31,75836.655,0.0,-0.03157,2e-05,5.54816]
[1779879360479,42.32,75836.9833,0.0,-0.03158,2e-05,5.55007]
[1779879365484,42.32,75838.5533,0.0,-0.03157,2e-05,5.5482]
[1779879370489,42.33,75836.6317,0.0,-0.03163,2e-05,5.55693]
[1779879375494,42.34,75837.1833,0.0,-0.03164,2e-05,5.55808]
[1779879380499,42.34,75837.785,0.0,-0.03165,2e-05,5.55907]
[1779879385607,42.34,75838.1433,0.0,-0.03164,2e-05,5.55854]
[1779879391510,42.36,75838.1783,0.0,-0.03167,2e-05,5.56183]
[1779879396515,42.36,75838.4267,0.0,-0.03168,2e-05,5.56384]
[1779879401520,42.37,75838.325,0.0,-0.0317,2e-05,5.56688]
[1779879406525,42.38,75838.7633,0.0,-0.03171,2e-05,5.56826]
[1779879412531,42.38,75829.5833,0.0,-0.03193,2e-05,5.59928]
[1779879417538,42.39,75826.6733,0.0,-0.03201,2e-05,5.61057]
[1779879422543,42.39,75825.8983,0.0,-0.03204,2e-05,5.61527]
[1779879427548,42.4,75825.2867,0.0,-0.03207,2e-05,5.61942]
[1779879432553,42.4,75823.3533,0.0,-0.03213,2e-05,5.62757]
[1779879438559,42.41,75822.395,0.0,-0.03217,2e-05,5.63312]
[1779879444564,42.41,75822.4267,0.0,-0.03218,2e-05,5.63559]
[1779879448592,42.42,75822.4267,0.0,-0.0322,2e-05,5.63727]
[1779879454522,42.42,75820.2083,0.0,-0.03225,2e-05,5.64435]
[1779879459579,42.43,75819.0183,0.0,-0.03229,2e-05,5.65001]
[1779879464584,42.43,75818.4967,0.0,-0.03231,2e-05,5.65358]
[1779879469589,42.44,75818.5667,0.0,-0.03233,2e-05,5.65532]
[1779879474594,42.44,75818.8883,0.0,-0.03233,2e-05,5.65626]
[1779879479262,42.45,75819.4867,0.0,-0.03233,2e-05,5.65597]
[1779879484604,42.45,75819.3633,0.0,-0.03235,2e-05,5.65865]
[1779879489608,42.45,75818.49,0.0,-0.03238,2e-05,5.66321]
[1779879494613,42.46,75818.88,0.0,-0.03239,2e-05,5.66387]
[1779879499618,42.46,75818.895,0.0,-0.0324,2e-05,5.66567]
[1779879504623,42.47,75820.1867,0.0,-0.03238,2e-05,5.66352]
[1779879509628,42.47,75822.7367,0.0,-0.03234,2e-05,5.6576]
[1779879515634,42.48,75822.3133,0.0,-0.03235,2e-05,5.65898]
[1779879520639,42.48,75821.8567,0.0,-0.03238,2e-05,5.66225]
[1779879525644,42.48,75822.0333,0.0,-0.03239,2e-05,5.66355]
[1779879530649,42.49,75827.725,0.0,-0.03227,2e-05,5.64798]
[1779879535654,42.49,75827.365,0.0,-0.0323,2e-05,5.65103]
[1779879540659,42.5,75826.7417,0.0,-0.03232,2e-05,5.65486]
[1779879545664,42.5,75825.2733,0.0,-0.03237,2e-05,5.66124]
[1779879552671,42.51,75824.4733,0.0,-0.0324,2e-05,5.66624]
[1779879557676,42.51,75823.6417,0.0,-0.03243,2e-05,5.67056]
[1779879562681,42.52,75823.2717,0.0,-0.03245,2e-05,5.67344]
[1779879567686,42.52,75823.99,0.0,-0.03245,2e-05,5.67296]
[1779879572692,42.52,75823.4283,0.0,-0.03246,2e-05,5.6742]
[1779879577697,42.53,75825.2233,0.0,-0.03243,2e-05,5.6704]
[1779879582702,42.53,75826.3833,0.0,-0.03242,2e-05,5.66859]
[1779879587707,42.54,75827.6383,0.0,-0.03241,2e-05,5.6665]
[1779879592712,42.54,75828.2517,0.0,-0.03241,2e-05,5.6664]
[1779879597719,42.54,75818.2133,0.0,-0.03264,2e-05,5.69901]
[1779879600722,42.54,75800.15,0.0,-0.03304,2e-05,5.75562]
[1779879604951,42.55,75799.0983,0.0,-0.03307,2e-05,5.7597]
[1779879606596,42.55,75786.6567,0.0,-0.03335,2e-05,5.7986]
[1779879611733,42.55,75787.7733,0.0,-0.03333,2e-05,5.79591]
[1779879617671,42.55,75798.96,0.0,-0.03309,2e-05,5.76205]
[1779879622707,42.55,75801.385,0.0,-0.03304,2e-05,5.7555]
[1779879627742,42.56,75800.7583,0.0,-0.03306,2e-05,5.75845]
[1779879632755,42.56,75806.78,0.0,-0.03292,2e-05,5.73861]
[1779879637760,42.56,75809.15,0.0,-0.03288,2e-05,5.73247]
[1779879642765,42.56,75812.13,0.0,-0.03282,2e-05,5.72446]
[1779879647770,42.57,75815.6333,0.0,-0.03275,2e-05,5.71494]
[1779879653776,42.57,75814.9667,0.0,-0.03278,2e-05,5.71858]
[1779879654957,42.57,75815.11,0.0,-0.03278,2e-05,5.7184]
[1779879655347,42.57,75815.11,0.0,-0.03278,2e-05,5.7184]
[1779879663786,42.58,75818.1967,0.0,-0.03273,2e-05,5.71126]
[1779879668791,42.58,75825.7883,0.0,-0.03257,2e-05,5.68925]
[1779879673798,42.58,75834.015,0.0,-0.0324,2e-05,5.66563]
[1779879678806,42.59,75839.86,0.0,-0.03229,2e-05,5.64954]
[1779879682385,42.59,75840.1517,0.0,-0.03229,2e-05,5.64977]
[1779879686944,42.59,75861.3583,0.0,-0.03185,2e-05,5.58735]
[1779879692827,42.6,75866.0433,0.0,-0.03175,2e-05,5.57382]
[1779879697832,42.61,75866.9883,0.0,-0.03175,2e-05,5.57344]
[1779879698209,42.61,75866.9883,0.0,-0.03175,2e-05,5.57344]
[1779879703838,42.61,75879.91,0.0,-0.0315,2e-05,5.53757]
[1779879708843,42.62,75875.7033,0.0,-0.0316,2e-05,5.55298]
[1779879712689,42.62,75876.43,0.0,-0.0316,2e-05,5.55238]
[1779879717859,42.63,75877.7417,0.0,-0.03159,2e-05,5.55161]
[1779879722864,42.64,75880.2783,0.0,-0.03156,2e-05,5.5466]
[1779879727869,42.64,75879.9883,0.0,-0.03158,2e-05,5.55015]
[1779879729712,42.64,75879.615,0.0,-0.03159,2e-05,5.55181]
[1779879734876,42.65,75878.5283,0.0,-0.03164,2e-05,5.5582]
[1779879739881,42.66,75879.3617,0.0,-0.03164,2e-05,5.55828]
[1779879744886,42.66,75877.42,0.0,-0.0317,2e-05,5.56669]
[1779879749891,42.67,75876.0,0.0,-0.03175,2e-05,5.57346]
[1779879754896,42.67,75878.545,0.0,-0.0317,2e-05,5.56607]
[1779879759901,42.68,75879.335,0.0,-0.0317,2e-05,5.56618]
[1779879764906,42.69,75886.315,0.0,-0.03157,2e-05,5.54771]
[1779879770184,42.69,75892.1183,0.0,-0.03146,2e-05,5.53297]
[1779879775807,42.7,75897.3367,0.0,-0.03138,2e-05,5.52069]
[1779879780842,42.71,75895.75,0.0,-0.03143,2e-05,5.52828]
[1779879785877,42.71,75894.03,0.0,-0.03148,2e-05,5.53619]
[1779879790912,42.72,75893.12,0.0,-0.03152,2e-05,5.54162]
[1779879795938,42.73,75893.6967,0.0,-0.03153,2e-05,5.54255]
[1779879800856,42.73,75896.1567,0.0,-0.03149,2e-05,5.53728]
[1779879805948,42.74,75896.3817,0.0,-0.03151,2e-05,5.53981]
[1779879810953,42.74,75885.08,0.0,-0.03177,2e-05,5.57644]
[1779879815958,42.75,75884.01,0.0,-0.03179,2e-05,5.57986]
[1779879820963,42.75,75881.6317,0.0,-0.03186,2e-05,5.58935]
[1779879825968,42.76,75877.5667,0.0,-0.03196,2e-05,5.60383]
[1779879830973,42.76,75870.9367,0.0,-0.03212,2e-05,5.62592]
[1779879837980,42.77,75873.4633,0.0,-0.03208,2e-05,5.62096]
[1779879842985,42.77,75874.9183,0.0,-0.03206,2e-05,5.61853]
[1779879847990,42.78,75876.7717,0.0,-0.03204,2e-05,5.61491]
[1779879852995,42.78,75883.1433,0.0,-0.03192,2e-05,5.59764]
[1779879858000,42.79,75884.3467,0.0,-0.03191,2e-05,5.59619]
[1779879863005,42.79,75882.5917,0.0,-0.03196,2e-05,5.60363]
[1779879868010,42.8,75882.5533,0.0,-0.03197,2e-05,5.60584]
[1779879873015,42.8,75882.6483,0.0,-0.03197,2e-05,5.60545]
[1779879878020,42.81,75882.9483,0.0,-0.03198,2e-05,5.60661]
[1779879883030,42.81,75882.9183,0.0,-0.032,2e-05,5.60875]
[1779879888035,42.82,75877.79,0.0,-0.03212,2e-05,5.62618]
[1779879893040,42.82,75876.295,0.0,-0.03216,2e-05,5.63259]
[1779879898045,42.82,75876.22,0.0,-0.03218,2e-05,5.63465]
[1779879903050,42.83,75877.8667,0.0,-0.03216,2e-05,5.63154]
[1779879908055,42.83,75877.6817,0.0,-0.03217,2e-05,5.63392]
[1779879913060,42.84,75873.7017,0.0,-0.03227,2e-05,5.64782]
[1779879918065,42.84,75871.0383,0.0,-0.03234,2e-05,5.65757]
[1779879923070,42.84,75874.4583,0.0,-0.03228,2e-05,5.6488]
[1779879928075,42.85,75874.8583,0.0,-0.03228,2e-05,5.64926]
[1779879933080,42.85,75874.4117,0.0,-0.03229,2e-05,5.65009]
[1779879938947,42.86,75874.4617,0.0,-0.0323,2e-05,5.65193]
[1779879944096,42.86,75874.8183,0.0,-0.03231,2e-05,5.65248]
[1779879949101,42.86,75881.9533,0.0,-0.03216,2e-05,5.63257]
[1779879955067,42.87,75880.3983,0.0,-0.03221,2e-05,5.63942]
[1779879960105,42.87,75881.6233,0.0,-0.0322,2e-05,5.63746]
[1779879965116,42.88,75883.6083,0.0,-0.03217,2e-05,5.63323]
[1779879970121,42.88,75888.255,0.0,-0.03208,2e-05,5.62103]
[1779879975126,42.89,75887.9767,0.0,-0.0321,2e-05,5.62376]
[1779879980131,42.89,75887.5017,0.0,-0.03212,2e-05,5.62705]
[1779879985136,42.89,75877.72,0.0,-0.03235,2e-05,5.65846]
[1779879990141,42.9,75877.71,0.0,-0.03236,2e-05,5.66005]
[1779879995146,42.9,75879.245,0.0,-0.03232,2e-05,5.65475]
[1779880000151,42.9,75879.8083,0.0,-0.03232,2e-05,5.65463]
[1779880005156,42.91,75887.25,0.0,-0.03217,2e-05,5.63365]
[1779880010162,42.91,75889.7117,0.0,-0.03213,2e-05,5.628]
[1779880015167,42.92,75888.8283,0.0,-0.03216,2e-05,5.63246]
[1779880022174,42.92,75888.23,0.0,-0.03219,2e-05,5.63672]
[1779880027179,42.93,75885.6083,0.0,-0.03226,2e-05,5.64634]
[1779880032184,42.93,75886.005,0.0,-0.03226,2e-05,5.64677]
[1779880037189,42.93,75884.2633,0.0,-0.03231,2e-05,5.65366]
[1779880042194,42.94,75883.4433,0.0,-0.03234,2e-05,5.65771]
[1779880047199,42.94,75882.2383,0.0,-0.03238,2e-05,5.66289]
[1779880052204,42.94,75887.0083,0.0,-0.03227,2e-05,5.64779]
[1779880058210,42.95,75887.3283,0.0,-0.03228,2e-05,5.64875]
[1779880063215,42.95,75887.0333,0.0,-0.0323,2e-05,5.65125]
[1779880068220,42.96,75885.4717,0.0,-0.03234,2e-05,5.65756]
[1779880073225,42.96,75885.1883,0.0,-0.03236,2e-05,5.65994]
[1779880078230,42.96,75885.0983,0.0,-0.03237,2e-05,5.66171]
[1779880083235,42.97,75883.4,0.0,-0.03242,2e-05,5.66832]
[1779880089241,42.97,75881.655,0.0,-0.03247,2e-05,5.67531]
[1779880093275,42.97,75878.765,0.0,-0.03254,2e-05,5.68519]
[1779880093913,42.97,75878.765,0.0,-0.03254,2e-05,5.68519]
[1779880099251,42.98,75876.2117,0.0,-0.0326,2e-05,5.69445]
[1779880105118,42.98,75879.29,0.0,-0.03255,2e-05,5.68656]
[1779880110153,42.98,75878.9333,0.0,-0.03256,2e-05,5.6889]
[1779880115188,42.98,75878.7533,0.0,-0.03256,2e-05,5.68849]
[1779880120223,42.99,75878.375,0.0,-0.03258,2e-05,5.69089]
[1779880125258,42.99,75880.4817,0.0,-0.03254,2e-05,5.68574]
[1779880130296,42.99,75877.6967,0.0,-0.03261,2e-05,5.69544]
[1779880135301,43.0,75877.5717,0.0,-0.03262,2e-05,5.69699]
[1779880141307,43.0,75878.0533,0.0,-0.03262,2e-05,5.69693]
[1779880146312,43.0,75871.17,0.0,-0.03278,2e-05,5.71901]
[1779880151317,43.0,75877.965,0.0,-0.03264,2e-05,5.69929]
[1779880156322,43.01,75881.5283,0.0,-0.03257,2e-05,5.68962]
[1779880161327,43.01,75880.0383,0.0,-0.03261,2e-05,5.69535]
[1779880166332,43.01,75880.9117,0.0,-0.0326,2e-05,5.69386]
[1779880171337,43.01,75878.225,0.0,-0.03265,2e-05,5.70098]
[1779880176342,43.02,75879.04,0.0,-0.03265,2e-05,5.69962]
[1779880181347,43.02,75877.875,0.0,-0.03268,2e-05,5.70427]
[1779880186357,43.02,75877.9717,0.0,-0.03268,2e-05,5.70508]
[1779880188359,43.02,75860.7367,0.0,-0.03306,2e-05,5.75817]
[1779880190371,43.02,75847.4417,0.0,-0.03336,2e-05,5.79927]
[1779880196367,43.02,75848.4,0.0,-0.03334,2e-05,5.79667]
[1779880201372,43.02,75852.1167,0.0,-0.03326,2e-05,5.78557]
[1779880207377,43.03,75842.47,0.0,-0.03347,2e-05,5.81583]
[1779880212382,43.03,75843.0117,0.0,-0.03346,2e-05,5.81434]
[1779880217387,43.03,75843.4983,0.0,-0.03345,2e-05,5.813]
[1779880222392,43.03,75845.605,0.0,-0.03341,2e-05,5.80668]
[1779880227397,43.03,75846.9917,0.0,-0.03338,2e-05,5.80266]
[1779880233403,43.03,75847.3817,0.0,-0.03336,2e-05,5.79955]
[1779880240410,43.03,75844.7617,0.0,-0.03342,2e-05,5.80803]
[1779880246416,43.03,75843.0917,0.0,-0.03346,2e-05,5.81342]
[1779880251421,43.03,75841.9183,0.0,-0.03349,2e-05,5.81721]
[1779880256426,43.03,75842.3217,0.0,-0.03348,2e-05,5.81611]
[1779880258309,43.03,75842.0467,0.0,-0.03349,2e-05,5.81698]
[1779880259355,43.03,75842.0467,0.0,-0.03349,2e-05,5.81701]
[1779880268222,43.03,75840.9017,0.0,-0.03351,2e-05,5.82073]
[1779880274444,43.03,75834.575,0.0,-0.03365,2e-05,5.84035]
[1779880280349,43.03,75834.575,0.0,-0.03365,2e-05,5.84028]
[1779880285384,43.03,75835.25,0.0,-0.03364,2e-05,5.83814]
[1779880290613,43.03,75837.355,0.0,-0.03359,2e-05,5.83161]
[1779880296461,43.03,75843.96,0.0,-0.03343,2e-05,5.80909]
[1779880301471,43.03,75848.6917,0.0,-0.03333,2e-05,5.79474]
[1779880306476,43.03,75855.6267,0.0,-0.03318,2e-05,5.77371]
[1779880311481,43.03,75857.6267,0.0,-0.03314,2e-05,5.76809]
[1779880316486,43.03,75858.4033,0.0,-0.03313,2e-05,5.76628]
[1779880321491,43.04,75851.7283,0.0,-0.03328,2e-05,5.78733]
[1779880326496,43.04,75850.8867,0.0,-0.0333,2e-05,5.7903]
[1779880331502,43.04,75851.605,0.0,-0.03329,2e-05,5.78845]
[1779880336506,43.04,75852.37,0.0,-0.03327,2e-05,5.78647]
[1779880341511,43.04,75859.125,0.0,-0.03313,2e-05,5.76615]
[1779880346516,43.04,75861.74,0.0,-0.03307,2e-05,5.75873]
[1779880351521,43.04,75858.3817,0.0,-0.03314,2e-05,5.76741]
[1779880356526,43.04,75851.2583,0.0,-0.0333,2e-05,5.78978]
[1779880361531,43.04,75849.1383,0.0,-0.03335,2e-05,5.79663]
[1779880366536,43.04,75855.3717,0.0,-0.03321,2e-05,5.77775]
[1779880368684,43.05,75854.5017,0.0,-0.03323,2e-05,5.78061]
[1779880370014,43.05,75859.9017,0.0,-0.03311,2e-05,5.7641]
[1779880375545,43.05,75863.7967,0.0,-0.03303,2e-05,5.7529]
[1779880380550,43.05,75866.92,0.0,-0.03297,2e-05,5.74402]
[1779880385555,43.05,75873.06,0.0,-0.03284,2e-05,5.72605]
[1779880390560,43.05,75874.6333,0.0,-0.03281,2e-05,5.72213]
[1779880395565,43.05,75877.0133,0.0,-0.03277,2e-05,5.71579]
[1779880401571,43.06,75879.4983,0.0,-0.03272,2e-05,5.70937]
[1779880406576,43.06,75880.7767,0.0,-0.0327,2e-05,5.7065]
[1779880411581,43.06,75881.4917,0.0,-0.03268,2e-05,5.70316]
[1779880416586,43.06,75881.5833,0.0,-0.03269,2e-05,5.70393]
[1779880421591,43.07,75885.1567,0.0,-0.03262,2e-05,5.69411]
[1779880426596,43.07,75884.1583,0.0,-0.03265,2e-05,5.69827]
[1779880431601,43.07,75886.3983,0.0,-0.03261,2e-05,5.69257]
[1779880436606,43.07,75886.805,0.0,-0.03261,2e-05,5.69246]
[1779880441611,43.08,75886.84,0.0,-0.03261,2e-05,5.69349]
[1779880447538,43.08,75884.2367,0.0,-0.03268,2e-05,5.70272]
[1779880452573,43.08,75885.2967,0.0,-0.03266,2e-05,5.70057]
[1779880458358,43.08,75883.5217,0.0,-0.03271,2e-05,5.7068]
[1779880463634,43.09,75883.4867,0.0,-0.03272,2e-05,5.70832]
[1779880468639,43.09,75883.33,0.0,-0.03273,2e-05,5.70979]
[1779880473644,43.09,75883.31,0.0,-0.03272,2e-05,5.70863]
[1779880478649,43.09,75883.9067,0.0,-0.03272,2e-05,5.7078]
[1779880484655,43.1,75883.065,0.0,-0.03274,2e-05,5.71154]
[1779880489663,43.1,75868.4783,0.0,-0.03307,2e-05,5.75692]
[1779880494668,43.1,75868.77,0.0,-0.03306,2e-05,5.75662]
[1779880499673,43.1,75868.7533,0.0,-0.03307,2e-05,5.75725]
[1779880504680,43.1,75872.0683,0.0,-0.033,2e-05,5.74772]
[1779880510363,43.1,75871.1067,0.0,-0.03303,2e-05,5.75118]
[1779880512573,43.11,75870.975,0.0,-0.03303,2e-05,5.75196]
[1779880517693,43.11,75885.5367,0.0,-0.03272,2e-05,5.70832]
[1779880522698,43.11,75885.7217,0.0,-0.03272,2e-05,5.70874]
[1779880527702,43.11,75903.8333,0.0,-0.03234,2e-05,5.65479]
[1779880533708,43.12,75902.9633,0.0,-0.03236,2e-05,5.65697]
[1779880538713,43.12,75917.9283,0.0,-0.03205,2e-05,5.61338]
[1779880543718,43.12,75920.9917,0.0,-0.032,2e-05,5.60595]
[1779880548723,43.13,75923.0033,0.0,-0.03197,2e-05,5.60174]
[1779880553728,43.13,75926.6417,0.0,-0.0319,2e-05,5.59272]
[1779880558733,43.14,75927.0333,0.0,-0.03191,2e-05,5.59347]
[1779880563738,43.14,75920.355,0.0,-0.03206,2e-05,5.61533]
[1779880568743,43.14,75914.7783,0.0,-0.03219,2e-05,5.63383]
[1779880574749,43.15,75903.315,0.0,-0.03245,2e-05,5.67016]
[1779880580758,43.15,75893.7467,0.0,-0.03266,2e-05,5.70048]
[1779880585761,43.15,75893.145,0.0,-0.03268,2e-05,5.70332]
[1779880590766,43.16,75891.8317,0.0,-0.03272,2e-05,5.70829]
[1779880595328,43.16,75891.52,0.0,-0.03272,2e-05,5.70778]
[1779880595586,43.16,75891.52,0.0,-0.03272,2e-05,5.70778]
[1779880596774,43.16,75852.6733,0.0,-0.03357,2e-05,5.82713]
[1779880597229,43.16,75852.6733,0.0,-0.03357,2e-05,5.82713]
[1779880597867,43.16,75847.19,0.0,-0.03369,2e-05,5.84406]
[1779880598409,43.16,75847.19,0.0,-0.03369,2e-05,5.84406]
[1779880599403,43.16,75852.1967,0.0,-0.03358,2e-05,5.82856]
[1779880604782,43.16,75847.8983,0.0,-0.03368,2e-05,5.8416]
[1779880605435,43.16,75847.8983,0.0,-0.03368,2e-05,5.8416]
[1779880607785,43.16,75870.1033,0.0,-0.03319,2e-05,5.77322]
[1779880607859,43.16,75870.1033,0.0,-0.03319,2e-05,5.77322]
[1779880613716,43.16,75873.705,0.0,-0.03311,2e-05,5.76275]
[1779880618796,43.16,75876.235,0.0,-0.03306,2e-05,5.75553]
[1779880624795,43.16,75866.5567,0.0,-0.03328,2e-05,5.78574]
[1779880629808,43.16,75868.74,0.0,-0.03323,2e-05,5.77936]
[1779880634813,43.16,75866.135,0.0,-0.03329,2e-05,5.78768]
[1779880639818,43.16,75866.3033,0.0,-0.03329,2e-05,5.78744]
[1779880644823,43.16,75866.3617,0.0,-0.03329,2e-05,5.78754]
[1779880649828,43.16,75866.565,0.0,-0.03329,2e-05,5.7872]
[1779880654764,43.17,75868.2917,0.0,-0.03324,2e-05,5.77992]
[1779880659837,43.17,75881.535,0.0,-0.03295,2e-05,5.73997]
[1779880664842,43.17,75884.2267,0.0,-0.0329,2e-05,5.73247]
[1779880669847,43.17,75884.5517,0.0,-0.0329,2e-05,5.73221]
[1779880674852,43.17,75886.215,0.0,-0.03287,2e-05,5.72787]
[1779880679857,43.17,75887.8083,0.0,-0.03284,2e-05,5.72382]
[1779880684862,43.18,75885.7383,0.0,-0.03289,2e-05,5.73092]
[1779880687320,43.18,75886.3983,0.0,-0.03288,2e-05,5.72921]
[1779880692870,43.18,75890.995,0.0,-0.03278,2e-05,5.71618]
[1779880697875,43.18,75889.5433,0.0,-0.03282,2e-05,5.72144]
[1779880702880,43.18,75886.555,0.0,-0.03289,2e-05,5.73132]
[1779880707885,43.18,75881.8417,0.0,-0.033,2e-05,5.74637]
[1779880712890,43.18,75883.2983,0.0,-0.03296,2e-05,5.74032]
[1779880717895,43.19,75883.6333,0.0,-0.03296,2e-05,5.73996]
[1779880722900,43.19,75883.66,0.0,-0.03296,2e-05,5.74054]
[1779880727905,43.19,75886.865,0.0,-0.03289,2e-05,5.73142]
[1779880732910,43.19,75888.5833,0.0,-0.03286,2e-05,5.72693]
[1779880737915,43.19,75889.6733,0.0,-0.03284,2e-05,5.72439]
[1779880742920,43.19,75887.9683,0.0,-0.03289,2e-05,5.73036]
[1779880747925,43.2,75888.285,0.0,-0.03288,2e-05,5.73013]
[1779880752930,43.2,75888.78,0.0,-0.03288,2e-05,5.72936]
[1779880758936,43.2,75888.9467,0.0,-0.03288,2e-05,5.72974]
[1779880763941,43.2,75888.8583,0.0,-0.03289,2e-05,5.73074]
[1779880768946,43.2,75888.5817,0.0,-0.0329,2e-05,5.73232]
[1779880771605,43.2,75886.9783,0.0,-0.03294,2e-05,5.73748]
[1779880777865,43.21,75886.955,0.0,-0.03293,2e-05,5.73627]
[1779880782960,43.21,75884.1783,0.0,-0.033,2e-05,5.74538]
[1779880788942,43.21,75882.7233,0.0,-0.03303,2e-05,5.75051]
[1779880793972,43.21,75881.8433,0.0,-0.03306,2e-05,5.75374]
[1779880799978,43.21,75879.4817,0.0,-0.03311,2e-05,5.76155]
[1779880805984,43.21,75879.71,0.0,-0.03311,2e-05,5.7614]
[1779880810989,43.21,75877.975,0.0,-0.03315,2e-05,5.76714]
[1779880815994,43.21,75879.1283,0.0,-0.03313,2e-05,5.76403]
[1779880818202,43.22,75882.5033,0.0,-0.03306,2e-05,5.7539]
[1779880825003,43.22,75884.6533,0.0,-0.03302,2e-05,5.74809]
[1779880832010,43.22,75884.8333,0.0,-0.033,2e-05,5.74612]
[1779880837015,43.22,75894.0633,0.0,-0.03281,2e-05,5.7187]
[1779880842021,43.22,75894.4283,0.0,-0.03281,2e-05,5.71841]
[1779880848027,43.22,75891.3667,0.0,-0.03288,2e-05,5.72867]
[1779880854033,43.23,75890.6483,0.0,-0.0329,2e-05,5.7317]
[1779880859037,43.23,75895.7783,0.0,-0.0328,2e-05,5.71681]
[1779880864042,43.23,75910.5433,0.0,-0.03248,2e-05,5.67301]
[1779880869047,43.23,75913.555,0.0,-0.03243,2e-05,5.66515]
[1779880874052,43.24,75918.8133,0.0,-0.03232,2e-05,5.65059]
[1779880876958,43.24,75918.32,0.0,-0.03234,2e-05,5.65262]
[1779880877888,43.24,75918.06,0.0,-0.03234,2e-05,5.65367]
[1779880883060,43.24,75916.8217,0.0,-0.03238,2e-05,5.65898]
[1779880888065,43.24,75918.7267,0.0,-0.03235,2e-05,5.65453]
[1779880893070,43.25,75920.47,0.0,-0.03231,2e-05,5.64844]
[1779880898075,43.25,75921.3117,0.0,-0.0323,2e-05,5.64729]
[1779880903080,43.25,75924.1783,0.0,-0.03225,2e-05,5.64006]
[1779880905678,43.26,75925.8667,0.0,-0.03222,2e-05,5.63556]
[1779880906083,43.26,75926.01,0.0,-0.03221,2e-05,5.63488]
[1779880906550,43.26,75926.01,0.0,-0.03221,2e-05,5.63488]
[1779880907084,43.26,75929.8167,0.0,-0.03214,2e-05,5.62374]
[1779880912089,43.26,75927.2583,0.0,-0.0322,2e-05,5.633]
[1779880916049,43.26,75928.73,0.0,-0.03218,2e-05,5.62949]
[1779880916093,43.26,75929.735,0.0,-0.03216,2e-05,5.62678]
[1779880916674,43.26,75929.735,0.0,-0.03216,2e-05,5.62678]
[1779880917094,43.26,75929.5683,0.0,-0.03216,2e-05,5.62759]
[1779880922099,43.27,75924.725,0.0,-0.03228,2e-05,5.64364]
[1779880927104,43.27,75920.6933,0.0,-0.03237,2e-05,5.65709]
[1779880932109,43.27,75921.0133,0.0,-0.03237,2e-05,5.65741]
[1779880938115,43.28,75921.2167,0.0,-0.03238,2e-05,5.65833]
[1779880944028,43.28,75919.1617,0.0,-0.03243,2e-05,5.66602]
[1779880949063,43.28,75918.85,0.0,-0.03245,2e-05,5.66814]
[1779880954133,43.28,75917.655,0.0,-0.03247,2e-05,5.67071]
[1779880959138,43.29,75919.1583,0.0,-0.03245,2e-05,5.66734]
[1779880964143,43.29,75920.9667,0.0,-0.03242,2e-05,5.66308]
[1779880969148,43.29,75920.6333,0.0,-0.03243,2e-05,5.66529]
[1779880975155,43.3,75919.0467,0.0,-0.03247,2e-05,5.67147]
[1779880981161,43.3,75924.785,0.0,-0.03236,2e-05,5.65554]
[1779880986166,43.3,75924.8467,0.0,-0.03237,2e-05,5.65663]
[1779880991171,43.31,75927.3933,0.0,-0.03232,2e-05,5.65027]
[1779880996175,43.31,75925.3533,0.0,-0.03238,2e-05,5.6577]
[1779881001180,43.31,75918.0983,0.0,-0.03254,2e-05,5.68062]
[1779881006185,43.31,75920.9733,0.0,-0.03248,2e-05,5.67303]
[1779881011190,43.32,75920.705,0.0,-0.03249,2e-05,5.67274]
[1779881016195,43.32,75923.495,0.0,-0.03243,2e-05,5.66545]
[1779881021200,43.32,75920.3817,0.0,-0.03251,2e-05,5.67595]
[1779881026205,43.32,75921.205,0.0,-0.0325,2e-05,5.67455]
[1779881031210,43.33,75924.2117,0.0,-0.03244,2e-05,5.66661]
[1779881036220,43.33,75924.025,0.0,-0.03245,2e-05,5.66832]
[1779881041225,43.33,75927.3683,0.0,-0.03239,2e-05,5.65943]
[1779881046230,43.33,75922.9917,0.0,-0.03249,2e-05,5.67378]
[1779881051235,43.34,75925.0117,0.0,-0.03246,2e-05,5.66882]
[1779881056240,43.34,75925.1267,0.0,-0.03246,2e-05,5.6696]
[1779881061245,43.34,75925.7333,0.0,-0.03246,2e-05,5.6689]
[1779881066251,43.34,75923.1617,0.0,-0.03252,2e-05,5.67776]
[1779881071256,43.35,75917.5717,0.0,-0.03263,2e-05,5.69338]
[1779881076261,43.35,75917.4133,0.0,-0.03264,2e-05,5.69478]
[1779881081266,43.35,75917.875,0.0,-0.03264,2e-05,5.69428]
[1779881086271,43.35,75917.9317,0.0,-0.03265,2e-05,5.69503]
[1779881091276,43.35,75918.6233,0.0,-0.03264,2e-05,5.69385]
[1779881096281,43.36,75918.1,0.0,-0.03266,2e-05,5.69633]
[1779881101286,43.36,75918.5617,0.0,-0.03265,2e-05,5.69583]
[1779881106291,43.36,75919.0717,0.0,-0.03265,2e-05,5.69519]
[1779881112221,43.36,75918.965,0.0,-0.03266,2e-05,5.69658]
[1779881117302,43.37,75919.73,0.0,-0.03265,2e-05,5.69516]
[1779881123298,43.37,75918.795,0.0,-0.03267,2e-05,5.69905]
[1779881128313,43.37,75919.3917,0.0,-0.03267,2e-05,5.69811]
[1779881133318,43.37,75918.1433,0.0,-0.03269,2e-05,5.70052]
[1779881138323,43.37,75918.4733,0.0,-0.03269,2e-05,5.70037]
[1779881144342,43.38,75917.9867,0.0,-0.0327,2e-05,5.70284]
[1779881149347,43.38,75917.5367,0.0,-0.03272,2e-05,5.705]
[1779881155353,43.38,75918.3267,0.0,-0.03271,2e-05,5.70359]
[1779881161359,43.38,75918.5017,0.0,-0.03271,2e-05,5.70404]
[1779881166364,43.38,75917.885,0.0,-0.03273,2e-05,5.70672]
[1779881171369,43.39,75918.64,0.0,-0.03272,2e-05,5.70522]
[1779881176374,43.39,75918.77,0.0,-0.03272,2e-05,5.70562]
[1779881181379,43.39,75918.915,0.0,-0.03273,2e-05,5.70596]
[1779881186383,43.39,75918.4283,0.0,-0.03274,2e-05,5.70821]
[1779881191388,43.39,75919.0933,0.0,-0.03272,2e-05,5.70476]
[1779881196393,43.39,75919.065,0.0,-0.03273,2e-05,5.70563]
[1779881203400,43.4,75919.455,0.0,-0.03273,2e-05,5.70555]
[1779881209406,43.4,75920.64,0.0,-0.03271,2e-05,5.70291]
[1779881214220,43.4,75920.6617,0.0,-0.03271,2e-05,5.70333]
[1779881214321,43.4,75920.6617,0.0,-0.03271,2e-05,5.70365]
[1779881216267,43.4,75920.3983,0.0,-0.03271,2e-05,5.70406]
[1779881216313,43.4,75920.3983,0.0,-0.03271,2e-05,5.70368]
[1779881221418,43.4,75919.3767,0.0,-0.03274,2e-05,5.70754]
[1779881224221,43.4,75919.3417,0.0,-0.03274,2e-05,5.70795]
[1779881224322,43.4,75919.3417,0.0,-0.03274,2e-05,5.70811]
[1779881229426,43.4,75921.0333,0.0,-0.03269,2e-05,5.70107]
[1779881234431,43.39,75924.165,0.0,-0.03261,2e-05,5.68978]
[1779881240437,43.39,75922.46,0.0,-0.03264,2e-05,5.69274]
[1779881245442,43.38,75922.1967,0.0,-0.03263,2e-05,5.69173]
[1779881250447,43.38,75922.1183,0.0,-0.03262,2e-05,5.69017]
[1779881255452,43.38,75919.7267,0.0,-0.03264,2e-05,5.69336]
[1779881260457,43.37,75920.2767,0.0,-0.03262,2e-05,5.6899]
[1779881265558,43.37,75919.9833,0.0,-0.03261,2e-05,5.68901]
[1779881271378,43.36,75904.3767,0.0,-0.03293,2e-05,5.73379]
[1779881276413,43.36,75893.3167,0.0,-0.03316,2e-05,5.76513]
[1779881282455,43.35,75890.6617,0.0,-0.0332,2e-05,5.7703]
[1779881287484,43.34,75887.9717,0.0,-0.03324,2e-05,5.77604]
[1779881292489,43.34,75886.9067,0.0,-0.03324,2e-05,5.7768]
[1779881297494,43.33,75887.3883,0.0,-0.03322,2e-05,5.77286]
[1779881301282,43.33,75888.8567,0.0,-0.03317,2e-05,5.76692]
[1779881301382,43.33,75888.8567,0.0,-0.03317,2e-05,5.76644]
[1779881306503,43.33,75887.2283,0.0,-0.03321,2e-05,5.7717]
[1779881311508,43.33,75887.18,0.0,-0.0332,2e-05,5.7699]
[1779881316513,43.33,75874.6033,0.0,-0.03348,2e-05,5.80858]
[1779881321518,43.33,75874.975,0.0,-0.03347,2e-05,5.80741]
[1779881326523,43.33,75874.5483,0.0,-0.03348,2e-05,5.80868]
[1779881329456,43.33,75874.3217,0.0,-0.03348,2e-05,5.80936]
[1779881335532,43.33,75859.42,0.0,-0.03381,2e-05,5.85476]
[1779881340537,43.33,75859.505,0.0,-0.0338,2e-05,5.85408]
[1779881345545,43.33,75863.4983,0.0,-0.03371,2e-05,5.84138]
[1779881350550,43.33,75864.6467,0.0,-0.03368,2e-05,5.83756]
[1779881355555,43.33,75872.795,0.0,-0.0335,2e-05,5.81227]
[1779881360560,43.33,75873.6783,0.0,-0.03348,2e-05,5.8095]
[1779881365565,43.33,75874.16,0.0,-0.03347,2e-05,5.80799]
[1779881370570,43.33,75857.8867,0.0,-0.03383,2e-05,5.858]
[1779881375577,43.32,75852.75,0.0,-0.03393,2e-05,5.87111]
[1779881380582,43.32,75853.2,0.0,-0.03392,2e-05,5.86916]
[1779881385587,43.32,75846.025,0.0,-0.03407,2e-05,5.89076]
[1779881390592,43.32,75842.0517,0.0,-0.03416,2e-05,5.90233]
[1779881395597,43.32,75837.7467,0.0,-0.03425,2e-05,5.91484]
[1779881400602,43.32,75828.7717,0.0,-0.03444,2e-05,5.94185]
[1779881405607,43.31,75822.9583,0.0,-0.03456,2e-05,5.95877]
[1779881407527,43.31,75822.9583,0.0,-0.03456,2e-05,5.95877]
[1779881408441,43.31,75822.9583,0.0,-0.03456,2e-05,5.95826]
[1779881413615,43.31,75811.8667,0.0,-0.0348,2e-05,5.99121]
[1779881418178,43.3,75810.33,0.0,-0.03483,2e-05,5.99481]
[1779881420165,43.3,75810.0017,0.0,-0.03483,2e-05,5.9952]
[1779881422383,43.3,75808.2167,0.0,-0.03486,2e-05,6.00017]
[1779881427354,43.3,75793.6583,0.0,-0.03519,2e-05,6.04429]
[1779881433638,43.29,75780.1233,0.0,-0.03546,2e-05,6.08179]
[1779881434074,43.29,75780.1233,0.0,-0.03546,2e-05,6.08179]
[1779881439574,43.28,75773.5283,0.0,-0.0356,2e-05,6.09977]
[1779881444609,43.28,75757.0617,0.0,-0.03596,2e-05,6.14957]
[1779881449644,43.27,75754.8283,0.0,-0.03599,2e-05,6.15383]
[1779881454665,43.26,75756.7967,0.0,-0.03592,2e-05,6.14466]
[1779881459670,43.26,75758.0,0.0,-0.03588,2e-05,6.13808]
[1779881464675,43.25,75770.7983,0.0,-0.03556,2e-05,6.09465]
[1779881469680,43.25,75767.2467,0.0,-0.03563,2e-05,6.10351]
[1779881474685,43.24,75756.74,0.0,-0.03585,2e-05,6.13445]
[1779881479690,43.24,75756.3133,0.0,-0.03584,2e-05,6.13312]
[1779881484695,43.23,75756.8,0.0,-0.03581,2e-05,6.12888]
[1779881487957,43.23,75757.0683,0.0,-0.0358,2e-05,6.1275]
[1779881488282,43.23,75757.0683,0.0,-0.0358,2e-05,6.1275]
[1779881493682,43.22,75759.0183,0.0,-0.03572,2e-05,6.11532]
[1779881494705,43.22,75740.69,0.0,-0.03614,2e-05,6.17292]
[1779881499710,43.21,75749.7267,0.0,-0.03591,2e-05,6.14113]
[1779881504715,43.21,75743.26,0.0,-0.03604,2e-05,6.15907]
[1779881509723,43.2,75746.9483,0.0,-0.03593,2e-05,6.14432]
[1779881514728,43.19,75753.9583,0.0,-0.03575,2e-05,6.11921]
[1779881519733,43.19,75756.01,0.0,-0.03568,2e-05,6.11016]
[1779881524738,43.18,75751.965,0.0,-0.03576,2e-05,6.1206]
[1779881529743,43.18,75751.3717,0.0,-0.03576,2e-05,6.11995]
[1779881534748,43.17,75748.71,0.0,-0.0358,2e-05,6.12592]
[1779881539753,43.16,75742.635,0.0,-0.03592,2e-05,6.14266]
[1779881544758,43.16,75741.8833,0.0,-0.03592,2e-05,6.14235]
[1779881549763,43.15,75738.1117,0.0,-0.03599,2e-05,6.15174]
[1779881554768,43.15,75736.51,0.0,-0.036,2e-05,6.15181]
[1779881559210,43.14,75729.61,0.0,-0.03614,2e-05,6.17172]
[1779881559313,43.14,75729.61,0.0,-0.03614,2e-05,6.17172]
[1779881564778,43.13,75716.2717,0.0,-0.03643,2e-05,6.21093]
[1779881570784,43.12,75718.49,0.0,-0.03635,2e-05,6.19989]
[1779881572329,43.12,75718.8217,0.0,-0.03634,2e-05,6.19818]
[1779881572786,43.12,75718.1817,0.0,-0.03635,2e-05,6.20013]
[1779881574869,43.12,75719.335,0.0,-0.03632,2e-05,6.19615]
[1779881576857,43.12,75718.8433,0.0,-0.03633,2e-05,6.19749]
[1779881577791,43.12,75719.5067,0.0,-0.03631,2e-05,6.19472]
[1779881582808,43.11,75722.2933,0.0,-0.03622,2e-05,6.18263]
[1779881586881,43.11,75717.0083,0.0,-0.03633,2e-05,6.19725]
[1779881592818,43.1,75726.8433,0.0,-0.03607,2e-05,6.16181]
[1779881598699,43.09,75725.9833,0.0,-0.03607,2e-05,6.16119]
[1779881603829,43.09,75722.7617,0.0,-0.03612,2e-05,6.1687]
[1779881609777,43.08,75725.6867,0.0,-0.03603,2e-05,6.15586]
[1779881614812,43.07,75724.7067,0.0,-0.03602,2e-05,6.15397]
[1779881619845,43.07,75727.3683,0.0,-0.03594,2e-05,6.14272]
[1779881624850,43.06,75735.2233,0.0,-0.03574,2e-05,6.11499]
[1779881629855,43.06,75743.3033,0.0,-0.03553,2e-05,6.08686]
[1779881634860,43.05,75751.44,0.0,-0.03533,2e-05,6.05883]
[1779881639865,43.05,75754.86,0.0,-0.03524,2e-05,6.04609]
[1779881642430,43.04,75753.915,0.0,-0.03525,2e-05,6.04837]
[1779881647874,43.04,75746.7767,0.0,-0.0354,2e-05,6.06878]
[1779881652501,43.04,75749.8567,0.0,-0.03532,2e-05,6.05737]
[1779881657884,43.03,75752.3617,0.0,-0.03524,2e-05,6.04715]
[1779881662889,43.03,75749.39,0.0,-0.0353,2e-05,6.05475]
[1779881667894,43.02,75750.0233,0.0,-0.03527,2e-05,6.05085]
[1779881672899,43.02,75754.4617,0.0,-0.03514,2e-05,6.03263]
[1779881677904,43.02,75753.0217,0.0,-0.03517,2e-05,6.03552]
[1779881682874,43.01,75752.5433,0.0,-0.03517,2e-05,6.03566]
[1779881682914,43.01,75753.405,0.0,-0.03514,2e-05,6.03257]
[1779881687919,43.01,75752.445,0.0,-0.03515,2e-05,6.03339]
[1779881692924,43.0,75749.435,0.0,-0.0352,2e-05,6.04071]
[1779881692929,43.0,75749.435,0.0,-0.0352,2e-05,6.04071]
[1779881698930,43.0,75754.64,0.0,-0.03507,2e-05,6.02152]
[1779881703937,42.99,75764.925,0.0,-0.03481,2e-05,5.98693]
[1779881709472,42.99,75765.435,0.0,-0.03479,2e-05,5.9835]
[1779881714949,42.98,75772.4633,0.0,-0.03461,2e-05,5.95934]
[1779881719954,42.98,75768.09,0.0,-0.0347,2e-05,5.97154]
[1779881724959,42.97,75762.6267,0.0,-0.03482,2e-05,5.98705]
[1779881729964,42.97,75763.2967,0.0,-0.03479,2e-05,5.98313]
[1779881734969,42.97,75771.8633,0.0,-0.03457,2e-05,5.95216]
[1779881739974,42.96,75762.6067,0.0,-0.03477,2e-05,5.97985]
[1779881744979,42.96,75761.1017,0.0,-0.03479,2e-05,5.98283]
[1779881749984,42.96,75758.32,0.0,-0.03484,2e-05,5.9898]
[1779881754989,42.95,75760.0167,0.0,-0.03479,2e-05,5.98262]
[1779881759994,42.95,75765.995,0.0,-0.03464,2e-05,5.96202]
[1779881762513,42.95,75767.8117,0.0,-0.0346,2e-05,5.95566]
[1779881767879,42.94,75767.495,0.0,-0.03459,2e-05,5.95481]
[1779881772914,42.94,75767.0,0.0,-0.03459,2e-05,5.95484]
[1779881778013,42.94,75767.2017,0.0,-0.03457,2e-05,5.95268]
[1779881783991,42.93,75768.565,0.0,-0.03453,2e-05,5.94662]
[1779881789024,42.93,75768.06,0.0,-0.03453,2e-05,5.94676]
[1779881794029,42.93,75767.6483,0.0,-0.03452,2e-05,5.94436]
[1779881797217,42.92,75767.3267,0.0,-0.03452,2e-05,5.94451]
[1779881802405,42.92,75775.995,0.0,-0.03431,2e-05,5.91599]
[1779881807040,42.92,75765.9733,0.0,-0.03453,2e-05,5.94647]
[1779881812051,42.91,75763.0067,0.0,-0.03459,2e-05,5.95407]
[1779881812516,42.91,75763.0067,0.0,-0.03459,2e-05,5.95407]
[1779881818057,42.91,75761.0567,0.0,-0.03462,2e-05,5.9584]
[1779881823063,42.91,75781.92,0.0,-0.03414,2e-05,5.89143]
[1779881828068,42.91,75793.9017,0.0,-0.03386,2e-05,5.85311]
[1779881832443,42.9,75795.7967,0.0,-0.03382,2e-05,5.84671]
[1779881838079,42.9,75791.9433,0.0,-0.0339,2e-05,5.85798]
[1779881843084,42.9,75791.4983,0.0,-0.0339,2e-05,5.85867]
[1779881849090,42.9,75792.2833,0.0,-0.03388,2e-05,5.85542]
[1779881852445,42.9,75783.9167,0.0,-0.03405,2e-05,5.8789]
[1779881858099,42.9,75788.98,0.0,-0.03393,2e-05,5.86212]
[1779881862439,42.9,75797.94,0.0,-0.03373,2e-05,5.83368]
[1779881864858,42.89,75798.2367,0.0,-0.03372,2e-05,5.83257]
[1779881868109,42.89,75816.74,0.0,-0.0333,2e-05,5.77493]
[1779881873114,42.89,75820.0917,0.0,-0.03323,2e-05,5.76464]
[1779881878119,42.89,75819.605,0.0,-0.03324,2e-05,5.76625]
[1779881883124,42.89,75803.3083,0.0,-0.0336,2e-05,5.81677]
[1779881888129,42.89,75799.1817,0.0,-0.03369,2e-05,5.8292]
[1779881893134,42.89,75798.975,0.0,-0.0337,2e-05,5.82941]
[1779881898139,42.89,75797.865,0.0,-0.03372,2e-05,5.83241]
[1779881903144,42.89,75796.8017,0.0,-0.03374,2e-05,5.83526]
[1779881907296,42.89,75792.765,0.0,-0.03383,2e-05,5.84742]
[1779881907816,42.89,75792.765,0.0,-0.03383,2e-05,5.84742]
[1779881908150,42.89,75790.21,0.0,-0.03389,2e-05,5.85579]
[1779881908517,42.89,75790.21,0.0,-0.03389,2e-05,5.85579]
[1779881909261,42.89,75789.885,0.0,-0.03389,2e-05,5.85678]
[1779881910152,42.89,75789.3817,0.0,-0.0339,2e-05,5.85822]
[1779881916160,42.89,75789.995,0.0,-0.03387,2e-05,5.85327]
[1779881921165,42.89,75792.76,0.0,-0.03381,2e-05,5.84407]
[1779881926171,42.89,75785.9,0.0,-0.03396,2e-05,5.86493]
[1779881931176,42.88,75783.5417,0.0,-0.034,2e-05,5.87155]
[1779881936181,42.88,75783.505,0.0,-0.034,2e-05,5.87088]
[1779881942098,42.88,75779.5233,0.0,-0.03408,2e-05,5.88232]
[1779881950195,42.88,75779.4067,0.0,-0.03407,2e-05,5.88129]
[1779881956196,42.87,75779.515,0.0,-0.03407,2e-05,5.87995]
[1779881961206,42.87,75786.575,0.0,-0.0339,2e-05,5.85716]
[1779881966211,42.87,75788.4117,0.0,-0.03386,2e-05,5.8508]
[1779881971216,42.87,75785.7467,0.0,-0.0339,2e-05,5.85625]
[1779881976221,42.87,75785.7867,0.0,-0.03389,2e-05,5.85548]
[1779881981226,42.87,75785.1483,0.0,-0.0339,2e-05,5.85683]
[1779881987232,42.87,75785.035,0.0,-0.0339,2e-05,5.8564]
[1779881992238,42.86,75785.1433,0.0,-0.03389,2e-05,5.85542]
[1779881997243,42.86,75783.6017,0.0,-0.03392,2e-05,5.85958]
[1779882002248,42.86,75783.385,0.0,-0.03392,2e-05,5.85959]
[1779882006980,42.86,75776.54,0.0,-0.03407,2e-05,5.88045]
[1779882012261,42.86,75770.135,0.0,-0.03421,2e-05,5.89946]
[1779882017266,42.85,75756.335,0.0,-0.03452,2e-05,5.94167]
[1779882018878,42.85,75756.9833,0.0,-0.0345,2e-05,5.93935]
[1779882019268,42.85,75761.645,0.0,-0.03439,2e-05,5.92449]
[1779882024273,42.85,75756.7533,0.0,-0.0345,2e-05,5.93914]
[1779882029278,42.85,75756.895,0.0,-0.03449,2e-05,5.93791]
[1779882034282,42.85,75747.6367,0.0,-0.03468,2e-05,5.96399]
[1779882039287,42.85,75750.8117,0.0,-0.0346,2e-05,5.95297]
[1779882044292,42.84,75749.355,0.0,-0.03463,2e-05,5.95665]
[1779882049297,42.84,75750.3033,0.0,-0.0346,2e-05,5.95272]
[1779882054302,42.84,75749.9383,0.0,-0.0346,2e-05,5.95296]
[1779882059307,42.84,75747.905,0.0,-0.03464,2e-05,5.95846]
[1779882064312,42.84,75753.4183,0.0,-0.03451,2e-05,5.94014]
[1779882069317,42.83,75755.385,0.0,-0.03446,2e-05,5.93316]
[1779882074322,42.83,75755.265,0.0,-0.03446,2e-05,5.93281]
[1779882079327,42.83,75754.8233,0.0,-0.03446,2e-05,5.93347]
[1779882084332,42.83,75754.2733,0.0,-0.03447,2e-05,5.93447]
[1779882089337,42.83,75754.3917,0.0,-0.03446,2e-05,5.93327]
[1779882094342,42.83,75753.2717,0.0,-0.03447,2e-05,5.93381]
[1779882098976,42.82,75764.355,0.0,-0.03421,2e-05,5.89838]
[1779882099695,42.82,75764.0783,0.0,-0.03422,2e-05,5.89957]
[1779882106354,42.82,75752.77,0.0,-0.03447,2e-05,5.93414]
[1779882111865,42.82,75756.0317,0.0,-0.03439,2e-05,5.92315]
[1779882117325,42.82,75756.3917,0.0,-0.03438,2e-05,5.92126]
[1779882122370,42.82,75755.8283,0.0,-0.03439,2e-05,5.92235]
[1779882127376,42.82,75747.1233,0.0,-0.03458,2e-05,5.94919]
[1779882129235,42.82,75744.6083,0.0,-0.03464,2e-05,5.95698]
[1779882134383,42.82,75744.08,0.0,-0.03466,2e-05,5.95956]
[1779882139388,42.82,75742.87,0.0,-0.03469,2e-05,5.96448]
[1779882144393,42.82,75743.7317,0.0,-0.03468,2e-05,5.9628]
[1779882149416,42.82,75747.0167,0.0,-0.03461,2e-05,5.95348]
[1779882154421,42.83,75739.4483,0.0,-0.03478,2e-05,5.97633]
[1779882159426,42.83,75736.685,0.0,-0.03485,2e-05,5.98601]
[1779882164431,42.83,75739.745,0.0,-0.03479,2e-05,5.97718]
[1779882169435,42.83,75737.8217,0.0,-0.03484,2e-05,5.98419]
[1779882174440,42.84,75732.2167,0.0,-0.03498,2e-05,6.0028]
[1779882179437,42.84,75728.9433,0.0,-0.03506,2e-05,6.01375]
[1779882184450,42.83,75730.7867,0.0,-0.035,2e-05,6.00661]
[1779882188565,42.83,75734.07,0.0,-0.03492,2e-05,5.99507]
[1779882189353,42.83,75734.07,0.0,-0.03492,2e-05,5.99507]
[1779882195461,42.83,75732.6367,0.0,-0.03494,2e-05,5.99828]
[1779882196452,42.83,75732.6367,0.0,-0.03494,2e-05,5.99828]
[1779882201467,42.83,75736.0967,0.0,-0.03487,2e-05,5.98782]
[1779882202433,42.83,75736.0967,0.0,-0.03487,2e-05,5.98782]
[1779882207473,42.83,75736.5967,0.0,-0.03485,2e-05,5.98524]
[1779882212482,42.82,75739.2167,0.0,-0.03477,2e-05,5.97348]
[1779882217486,42.82,75739.08,0.0,-0.03476,2e-05,5.97284]
[1779882222491,42.82,75731.635,0.0,-0.03493,2e-05,5.99534]
[1779882227496,42.82,75731.34,0.0,-0.03492,2e-05,5.99502]
[1779882229503,42.82,75730.8367,0.0,-0.03493,2e-05,5.99612]
[1779882233440,42.81,75731.06,0.0,-0.03492,2e-05,5.99466]
[1779882234820,42.81,75734.2233,0.0,-0.03485,2e-05,5.98453]
[1779882240509,42.81,75735.4167,0.0,-0.03481,2e-05,5.97936]
[1779882245514,42.81,75737.52,0.0,-0.03476,2e-05,5.97159]
[1779882251522,42.81,75738.7183,0.0,-0.03472,2e-05,5.96655]
[1779882256527,42.8,75740.555,0.0,-0.03467,2e-05,5.95975]
[1779882260581,42.8,75740.6017,0.0,-0.03466,2e-05,5.95885]
[1779882262370,42.8,75740.5683,0.0,-0.03467,2e-05,5.95917]
[1779882264876,42.8,75740.2883,0.0,-0.03468,2e-05,5.96072]
[1779882270401,42.81,75740.5433,0.0,-0.03468,2e-05,5.96121]
[1779882275447,42.81,75740.5883,0.0,-0.03467,2e-05,5.95945]
[1779882281480,42.81,75746.685,0.0,-0.03453,2e-05,5.93963]
[1779882285598,42.81,75746.56,0.0,-0.03453,2e-05,5.9394]
[1779882291550,42.81,75745.51,0.0,-0.03456,2e-05,5.94422]
[1779882296567,42.81,75744.9333,0.0,-0.03458,2e-05,5.94724]
[1779882300072,42.81,75744.7317,0.0,-0.03459,2e-05,5.94859]
[1779882305576,42.81,75743.7317,0.0,-0.03461,2e-05,5.9507]
[1779882310298,42.81,75743.105,0.0,-0.03462,2e-05,5.95198]
[1779882315586,42.81,75737.0633,0.0,-0.03476,2e-05,5.972]
[1779882320591,42.81,75737.8633,0.0,-0.03475,2e-05,5.97044]
[1779882323417,42.81,75738.1817,0.0,-0.03475,2e-05,5.96983]
[1779882328599,42.81,75738.5933,0.0,-0.03473,2e-05,5.9677]
[1779882333604,42.81,75737.5217,0.0,-0.03474,2e-05,5.96779]
[1779882338609,42.81,75737.9617,0.0,-0.03472,2e-05,5.96539]
[1779882341146,42.81,75737.3733,0.0,-0.03473,2e-05,5.96685]
[1779882343566,42.81,75737.2183,0.0,-0.03474,2e-05,5.96776]
[1779882348619,42.81,75735.4717,0.0,-0.03477,2e-05,5.97247]
[1779882353624,42.8,75734.6783,0.0,-0.03478,2e-05,5.97391]
[1779882356381,42.8,75734.345,0.0,-0.03479,2e-05,5.97454]
[1779882359408,42.8,75732.95,0.0,-0.03482,2e-05,5.97914]
[1779882362415,42.8,75728.2067,0.0,-0.03493,2e-05,5.99395]
[1779882365567,42.8,75727.6483,0.0,-0.03494,2e-05,5.9958]
[1779882367313,42.8,75723.615,0.0,-0.03503,2e-05,6.00853]
[1779882370275,42.8,75723.3083,0.0,-0.03504,2e-05,6.00988]
[1779882372085,42.8,75709.8533,0.0,-0.03535,2e-05,6.05228]
[1779882377649,42.8,75722.6667,0.0,-0.03506,2e-05,6.01187]
[1779882380466,42.8,75722.145,0.0,-0.03507,2e-05,6.0138]
[1779882382401,42.8,75721.4933,0.0,-0.03509,2e-05,6.01573]
[1779882387659,42.8,75718.445,0.0,-0.03514,2e-05,6.02374]
[1779882392664,42.8,75717.4517,0.0,-0.03514,2e-05,6.02314]
[1779882393225,42.8,75717.4517,0.0,-0.03514,2e-05,6.02314]
[1779882398670,42.8,75716.3183,0.0,-0.03518,2e-05,6.02743]
[1779882402424,42.8,75715.1833,0.0,-0.0352,2e-05,6.03137]
[1779882407679,42.8,75713.77,0.0,-0.03524,2e-05,6.03646]
[1779882412684,42.8,75714.9017,0.0,-0.03522,2e-05,6.0333]
[1779882417689,42.8,75717.7733,0.0,-0.03515,2e-05,6.02461]
[1779882422694,42.8,75717.4633,0.0,-0.03517,2e-05,6.02614]
[1779882423366,42.8,75717.4633,0.0,-0.03517,2e-05,6.02614]
[1779882428700,42.8,75719.99,0.0,-0.03509,2e-05,6.01635]
[1779882433705,42.8,75721.0417,0.0,-0.03506,2e-05,6.01159]
[1779882439592,42.79,75717.16,0.0,-0.03514,2e-05,6.02231]
[1779882444627,42.79,75714.74,0.0,-0.03518,2e-05,6.02856]
[1779882449662,42.79,75714.3617,0.0,-0.03518,2e-05,6.02823]
[1779882454697,42.78,75707.3867,0.0,-0.03532,2e-05,6.04666]
[1779882459731,42.78,75709.1733,0.0,-0.03527,2e-05,6.03929]
[1779882464736,42.77,75711.5683,0.0,-0.0352,2e-05,6.03006]
[1779882469741,42.77,75713.1783,0.0,-0.03515,2e-05,6.02341]
[1779882474746,42.77,75710.1467,0.0,-0.03521,2e-05,6.03166]
[1779882479751,42.76,75707.2417,0.0,-0.03527,2e-05,6.03939]
[1779882484756,42.76,75719.4267,0.0,-0.03498,2e-05,5.99902]
[1779882489761,42.76,75721.4733,0.0,-0.03492,2e-05,5.99127]
[1779882494766,42.76,75720.1833,0.0,-0.03494,2e-05,5.99417]
[1779882499771,42.75,75721.0267,0.0,-0.03491,2e-05,5.99029]
[1779882504776,42.75,75722.7083,0.0,-0.03487,2e-05,5.98379]
[1779882509781,42.75,75719.92,0.0,-0.03492,2e-05,5.99155]
[1779882514786,42.75,75721.03,0.0,-0.03488,2e-05,5.98459]
[1779882519791,42.74,75722.7217,0.0,-0.03483,2e-05,5.9781]
[1779882522386,42.74,75723.2683,0.0,-0.03481,2e-05,5.97593]
[1779882527799,42.74,75723.6567,0.0,-0.03481,2e-05,5.9759]
[1779882532417,42.75,75723.1267,0.0,-0.03483,2e-05,5.97838]
[1779882533481,42.75,75723.2283,0.0,-0.03483,2e-05,5.97825]
[1779882533987,42.75,75708.8083,0.0,-0.03517,2e-05,6.02445]
[1779882534500,42.75,75708.8083,0.0,-0.03517,2e-05,6.02445]
[1779882535318,42.75,75697.9033,0.0,-0.03542,2e-05,6.05953]
[1779882536210,42.75,75695.195,0.0,-0.03548,2e-05,6.06788]
[1779882536474,42.75,75695.195,0.0,-0.03548,2e-05,6.06788]
[1779882536555,42.75,75695.195,0.0,-0.03548,2e-05,6.06788]
[1779882540579,42.74,75701.0917,0.0,-0.03533,2e-05,6.04754]
[1779882541490,42.74,75707.045,0.0,-0.03519,2e-05,6.02813]
[1779882543623,42.74,75709.7283,0.0,-0.03513,2e-05,6.01897]
[1779882544503,42.74,75709.7283,0.0,-0.03512,2e-05,6.01869]
[1779882549821,42.74,75707.405,0.0,-0.03517,2e-05,6.02437]
[1779882554826,42.73,75707.5367,0.0,-0.03515,2e-05,6.02253]
[1779882559831,42.73,75703.0483,0.0,-0.03525,2e-05,6.03544]
[1779882564836,42.73,75701.6233,0.0,-0.03527,2e-05,6.03847]
[1779882569841,42.72,75698.965,0.0,-0.03532,2e-05,6.04542]
[1779882574846,42.72,75697.53,0.0,-0.03533,2e-05,6.04612]
[1779882579851,42.72,75697.8,0.0,-0.03531,2e-05,6.04364]
[1779882584856,42.71,75696.74,0.0,-0.03533,2e-05,6.04544]
[1779882589861,42.71,75696.285,0.0,-0.03533,2e-05,6.0453]
[1779882594866,42.71,75695.1467,0.0,-0.03534,2e-05,6.04735]
[1779882600718,42.7,75693.5883,0.0,-0.03536,2e-05,6.05039]
[1779882605754,42.7,75697.2783,0.0,-0.03527,2e-05,6.03697]
[1779882610789,42.69,75695.2133,0.0,-0.0353,2e-05,6.04203]
[1779882615889,42.69,75693.9833,0.0,-0.03532,2e-05,6.04441]
[1779882621874,42.69,75692.6583,0.0,-0.03534,2e-05,6.04676]
[1779882626900,42.68,75691.3267,0.0,-0.03536,2e-05,6.04942]
[1779882635909,42.68,75690.2333,0.0,-0.03535,2e-05,6.04774]
[1779882641915,42.67,75688.0883,0.0,-0.03539,2e-05,6.0527]
[1779882646920,42.67,75687.825,0.0,-0.03538,2e-05,6.05191]
[1779882651970,42.67,75698.46,0.0,-0.03512,2e-05,6.01635]
[1779882656975,42.66,75699.0633,0.0,-0.0351,2e-05,6.01311]
[1779882661980,42.66,75699.0083,0.0,-0.03509,2e-05,6.012]
[1779882666985,42.66,75700.5233,0.0,-0.03505,2e-05,6.00588]
[1779882671990,42.65,75696.2433,0.0,-0.03514,2e-05,6.01835]
[1779882676995,42.65,75698.015,0.0,-0.03509,2e-05,6.01133]
[1779882681853,42.65,75698.0283,0.0,-0.03508,2e-05,6.01027]
[1779882687006,42.65,75693.5233,0.0,-0.03517,2e-05,6.02317]
[1779882692012,42.64,75694.625,0.0,-0.03513,2e-05,6.016]
[1779882693177,42.64,75695.795,0.0,-0.0351,2e-05,6.01199]
[1779882693835,42.64,75695.795,0.0,-0.0351,2e-05,6.01199]
[1779882693915,42.64,75695.795,0.0,-0.0351,2e-05,6.01225]
[1779882696879,42.64,75697.3333,0.0,-0.03507,2e-05,6.00783]
[1779882696881,42.64,75697.3333,0.0,-0.03507,2e-05,6.00809]
[1779882699817,42.65,75695.9117,0.0,-0.0351,2e-05,6.01295]
[1779882699918,42.65,75695.9117,0.0,-0.0351,2e-05,6.0131]
[1779882702837,42.65,75695.86,0.0,-0.03511,2e-05,6.01377]
[1779882702938,42.65,75695.86,0.0,-0.03511,2e-05,6.01402]
[1779882705875,42.65,75696.1483,0.0,-0.03511,2e-05,6.01339]
[1779882705977,42.65,75696.1483,0.0,-0.03511,2e-05,6.01354]
[1779882709957,42.65,75695.83,0.0,-0.03512,2e-05,6.01531]
[1779882710404,42.65,75695.8783,0.0,-0.03512,2e-05,6.0154]
[1779882714404,42.65,75696.0533,0.0,-0.03512,2e-05,6.01581]
[1779882718499,42.65,75696.4083,0.0,-0.03512,2e-05,6.01565]
[1779882719040,42.66,75696.8683,0.0,-0.03511,2e-05,6.01432]
[1779882719936,42.66,75696.8683,0.0,-0.03511,2e-05,6.01432]
[1779882720437,42.66,75696.8683,0.0,-0.03511,2e-05,6.01451]
[1779882722273,42.66,75706.575,0.0,-0.03489,2e-05,5.98382]
[1779882728049,42.65,75707.9583,0.0,-0.03485,2e-05,5.97815]
[1779882730076,42.65,75708.0333,0.0,-0.03484,2e-05,5.97751]
[1779882736057,42.66,75708.0167,0.0,-0.03485,2e-05,5.97882]
[1779882741062,42.66,75708.19,0.0,-0.03486,2e-05,5.9793]
[1779882746067,42.66,75708.72,0.0,-0.03485,2e-05,5.97864]
[1779882751072,42.66,75709.3267,0.0,-0.03483,2e-05,5.97546]
[1779882756077,42.66,75709.6567,0.0,-0.03483,2e-05,5.97546]
[1779882761082,42.67,75711.125,0.0,-0.03481,2e-05,5.97184]
[1779882766885,42.67,75712.04,0.0,-0.03479,2e-05,5.97022]
[1779882771920,42.67,75711.0,0.0,-0.03483,2e-05,5.9746]
[1779882776955,42.67,75711.005,0.0,-0.03483,2e-05,5.97563]
[1779882781991,42.68,75711.1317,0.0,-0.03484,2e-05,5.97626]
[1779882787026,42.68,75712.3267,0.0,-0.03482,2e-05,5.97351]
[1779882792061,42.68,75712.6033,0.0,-0.03482,2e-05,5.97366]
[1779882796089,42.68,75695.195,0.0,-0.03523,2e-05,6.02998]
[1779882801122,42.68,75690.175,0.0,-0.03535,2e-05,6.0466]
[1779882806127,42.69,75691.825,0.0,-0.03531,2e-05,6.04174]
[1779882811132,42.69,75696.225,0.0,-0.0352,2e-05,6.02583]
[1779882814274,42.69,75695.2117,0.0,-0.03523,2e-05,6.02945]
[1779882814668,42.69,75695.2117,0.0,-0.03523,2e-05,6.02945]
[1779882821142,42.69,75694.67,0.0,-0.03525,2e-05,6.032]
[1779882826147,42.69,75692.7233,0.0,-0.0353,2e-05,6.03878]
[1779882831152,42.69,75683.195,0.0,-0.03552,2e-05,6.06987]
[1779882836156,42.69,75681.7133,0.0,-0.03556,2e-05,6.07487]
[1779882841161,42.69,75682.0333,0.0,-0.03555,2e-05,6.07404]
[1779882846166,42.69,75681.91,0.0,-0.03556,2e-05,6.07465]
[1779882851171,42.69,75681.5717,0.0,-0.03557,2e-05,6.07595]
[1779882856176,42.69,75679.9617,0.0,-0.03561,2e-05,6.08132]
[1779882861181,42.69,75675.5933,0.0,-0.03571,2e-05,6.09549]
[1779882866186,42.69,75671.9783,0.0,-0.0358,2e-05,6.10715]
[1779882871191,42.69,75672.005,0.0,-0.03578,2e-05,6.10469]
[1779882876196,42.69,75673.6383,0.0,-0.03574,2e-05,6.0994]
[1779882881201,42.69,75671.8633,0.0,-0.03579,2e-05,6.1051]
[1779882886206,42.69,75671.09,0.0,-0.0358,2e-05,6.10756]
[1779882891211,42.69,75671.3067,0.0,-0.0358,2e-05,6.10679]
[1779882896216,42.69,75672.005,0.0,-0.03578,2e-05,6.10448]
[1779882901222,42.69,75662.9383,0.0,-0.036,2e-05,6.13374]
[1779882906227,42.69,75662.5817,0.0,-0.036,2e-05,6.13459]
[1779882911232,42.69,75664.53,0.0,-0.03595,2e-05,6.12799]
[1779882916237,42.69,75665.345,0.0,-0.03593,2e-05,6.12513]
[1779882921242,42.69,75667.3483,0.0,-0.03588,2e-05,6.11843]
[1779882926247,42.69,75667.71,0.0,-0.03587,2e-05,6.11709]
[1779882931252,42.69,75668.0433,0.0,-0.03585,2e-05,6.11356]
[1779882936257,42.69,75668.305,0.0,-0.03585,2e-05,6.1126]
[1779882942110,42.69,75668.8,0.0,-0.03583,2e-05,6.11087]
[1779882947145,42.69,75672.4133,0.0,-0.03575,2e-05,6.09916]
[1779882950110,42.69,75672.87,0.0,-0.03574,2e-05,6.09772]
[1779882951870,42.69,75681.495,0.0,-0.03553,2e-05,6.06993]
[1779882953409,42.69,75677.0517,0.0,-0.03564,2e-05,6.08434]
[1779882953880,42.69,75677.0517,0.0,-0.03564,2e-05,6.08434]
[1779882962400,42.69,75680.4417,0.0,-0.03556,2e-05,6.07376]
[1779882967978,42.69,75681.07,0.0,-0.03555,2e-05,6.07193]
[1779882973298,42.69,75692.0333,0.0,-0.03529,2e-05,6.03704]
[1779882978303,42.69,75692.09,0.0,-0.03529,2e-05,6.03741]
[1779882983308,42.69,75687.7033,0.0,-0.0354,2e-05,6.05197]
[1779882988313,42.69,75689.7067,0.0,-0.03536,2e-05,6.04596]
[1779882993318,42.7,75683.73,0.0,-0.03549,2e-05,6.06327]
[1779882998323,42.7,75683.1,0.0,-0.0355,2e-05,6.06558]
[1779883003328,42.7,75680.4867,0.0,-0.03557,2e-05,6.07424]
[1779883008333,42.7,75679.7383,0.0,-0.03559,2e-05,6.07684]
[1779883014339,42.7,75679.2367,0.0,-0.0356,2e-05,6.07867]
[1779883014852,42.7,75679.2367,0.0,-0.0356,2e-05,6.07867]
[1779883016341,42.7,75679.1017,0.0,-0.03561,2e-05,6.07937]
[1779883020834,42.7,75678.4267,0.0,-0.03563,2e-05,6.08206]
[1779883021346,42.7,75678.2367,0.0,-0.03563,2e-05,6.0827]
[1779883027360,42.7,75676.215,0.0,-0.03568,2e-05,6.08936]
[1779883032365,42.7,75674.16,0.0,-0.03573,2e-05,6.09606]
[1779883037370,42.7,75673.3967,0.0,-0.03575,2e-05,6.0985]
[1779883042375,42.7,75673.405,0.0,-0.03575,2e-05,6.09848]
[1779883047380,42.7,75673.9383,0.0,-0.03573,2e-05,6.09676]
[1779883052389,42.7,75666.46,0.0,-0.0359,2e-05,6.11865]
[1779883057394,42.7,75668.4633,0.0,-0.03585,2e-05,6.11201]
[1779883062404,42.7,75666.47,0.0,-0.0359,2e-05,6.11832]
[1779883067409,42.7,75665.26,0.0,-0.03592,2e-05,6.12207]
[1779883073414,42.7,75665.4583,0.0,-0.03592,2e-05,6.12119]
[1779883078419,42.7,75668.69,0.0,-0.03584,2e-05,6.11054]
[1779883083424,42.7,75668.1217,0.0,-0.03585,2e-05,6.11227]
[1779883088429,42.7,75668.46,0.0,-0.03584,2e-05,6.11105]
[1779883093434,42.7,75669.2983,0.0,-0.03582,2e-05,6.10824]
[1779883100241,42.7,75669.4033,0.0,-0.03582,2e-05,6.10779]
[1779883105278,42.7,75669.52,0.0,-0.03582,2e-05,6.10733]
[1779883110451,42.7,75669.265,0.0,-0.03582,2e-05,6.10808]
[1779883116354,42.7,75668.9333,0.0,-0.03582,2e-05,6.10674]
[1779883121389,42.7,75667.59,0.0,-0.03585,2e-05,6.11099]
[1779883127432,42.7,75668.2367,0.0,-0.03583,2e-05,6.10877]
[1779883132466,42.69,75663.1533,0.0,-0.03595,2e-05,6.12511]
[1779883137482,42.69,75665.51,0.0,-0.03589,2e-05,6.11723]
[1779883142487,42.69,75666.105,0.0,-0.03588,2e-05,6.11515]
[1779883147492,42.69,75666.805,0.0,-0.03586,2e-05,6.11275]
[1779883152497,42.69,75667.6367,0.0,-0.03584,2e-05,6.10994]
[1779883158503,42.69,75667.48,0.0,-0.03584,2e-05,6.11033]
[1779883163508,42.69,75668.4483,0.0,-0.03582,2e-05,6.10711]
[1779883168513,42.69,75668.895,0.0,-0.03581,2e-05,6.10559]
[1779883173518,42.69,75668.27,0.0,-0.03581,2e-05,6.10526]
[1779883178523,42.69,75668.3983,0.0,-0.03581,2e-05,6.10479]
[1779883183528,42.69,75670.355,0.0,-0.03576,2e-05,6.09843]
[1779883188533,42.69,75670.5533,0.0,-0.03575,2e-05,6.09779]
[1779883194539,42.69,75670.2283,0.0,-0.03576,2e-05,6.09884]
[1779883199544,42.69,75679.27,0.0,-0.03555,2e-05,6.06972]
[1779883204550,42.69,75680.5667,0.0,-0.03552,2e-05,6.0659]
[1779883209555,42.69,75679.7267,0.0,-0.03554,2e-05,6.06886]
[1779883213560,42.69,75661.39,0.0,-0.03598,2e-05,6.12854]
[1779883219076,42.7,75657.43,0.0,-0.03608,2e-05,6.14179]
[1779883220821,42.7,75657.34,0.0,-0.03608,2e-05,6.14214]
[1779883226125,42.7,75655.91,0.0,-0.03612,2e-05,6.14705]
[1779883231160,42.7,75655.08,0.0,-0.03612,2e-05,6.14762]
[1779883236195,42.7,75653.95,0.0,-0.03615,2e-05,6.15144]
[1779883236974,42.7,75653.95,0.0,-0.03615,2e-05,6.15144]
[1779883242450,42.7,75652.1,0.0,-0.0362,2e-05,6.1576]
[1779883248280,42.7,75656.53,0.0,-0.03609,2e-05,6.14343]
[1779883253315,42.7,75652.93,0.0,-0.03618,2e-05,6.15533]
[1779883258350,42.7,75653.11,0.0,-0.03618,2e-05,6.15486]
[1779883263385,42.7,75654.27,0.0,-0.03615,2e-05,6.15119]
[1779883270434,42.7,75654.04,0.0,-0.03616,2e-05,6.15219]
[1779883275469,42.7,75654.7,0.0,-0.03614,2e-05,6.15021]
[1779883280505,42.7,75653.81,0.0,-0.03617,2e-05,6.15328]
[1779883285540,42.7,75653.8,0.0,-0.03617,2e-05,6.15348]
[1779883290574,42.7,75659.01,0.0,-0.03604,2e-05,6.13674]
[1779883294609,42.7,75660.03,0.0,-0.03601,2e-05,6.1313]
[1779883294860,42.7,75644.18,0.0,-0.03639,2e-05,6.18305]
[1779883296008,42.7,75635.99,0.0,-0.03659,2e-05,6.20986]
[1779883297659,42.7,75641.42,0.0,-0.03645,2e-05,6.19196]
[1779883298652,42.7,75647.61,0.0,-0.03631,2e-05,6.17169]
[1779883298776,42.7,75647.61,0.0,-0.03631,2e-05,6.17169]
[1779883305054,42.7,75651.45,0.0,-0.03621,2e-05,6.15924]
[1779883313736,42.7,75652.35,0.0,-0.03619,2e-05,6.15665]
[1779883318771,42.7,75652.83,0.0,-0.03618,2e-05,6.15529]
[1779883320958,42.7,75652.66,0.0,-0.03619,2e-05,6.15588]
[1779883321107,42.7,75652.66,0.0,-0.03619,2e-05,6.15588]
[1779883328841,42.7,75650.74,0.0,-0.03624,2e-05,6.16247]
[1779883335257,42.7,75651.34,0.0,-0.03622,2e-05,6.16065]
[1779883340925,42.7,75650.01,0.0,-0.03626,2e-05,6.16528]
[1779883345960,42.7,75645.27,0.0,-0.03637,2e-05,6.18092]
[1779883350995,42.7,75635.0,0.0,-0.03662,2e-05,6.21439]
[1779883356030,42.7,75633.53,0.0,-0.03664,2e-05,6.21662]
[1779883361065,42.7,75633.74,0.0,-0.03663,2e-05,6.21572]
[1779883366100,42.7,75641.21,0.0,-0.03645,2e-05,6.19104]
[1779883371135,42.7,75646.2,0.0,-0.03633,2e-05,6.17475]
[1779883376170,42.7,75649.57,0.0,-0.03625,2e-05,6.1639]
[1779883381205,42.7,75656.39,0.0,-0.03609,2e-05,6.14185]
[1779883386240,42.7,75658.38,0.0,-0.03604,2e-05,6.13571]
[1779883391275,42.71,75656.9,0.0,-0.03608,2e-05,6.14084]
[1779883396310,42.71,75650.51,0.0,-0.03624,2e-05,6.16184]
[1779883401349,42.71,75649.19,0.0,-0.03627,2e-05,6.16614]
[1779883406561,42.71,75638.24,0.0,-0.03653,2e-05,6.20193]
[1779883412421,42.7,75636.3,0.0,-0.03656,2e-05,6.20561]
[1779883414836,42.7,75623.53,0.0,-0.03687,2e-05,6.24733]
[1779883415749,42.7,75623.53,0.0,-0.03687,2e-05,6.24733]
[1779883425517,42.7,75619.49,0.0,-0.03696,2e-05,6.25879]
[1779883430552,42.7,75618.69,0.0,-0.03697,2e-05,6.26063]
[1779883436595,42.7,75621.43,0.0,-0.0369,2e-05,6.25049]
[1779883441630,42.69,75623.98,0.0,-0.03683,2e-05,6.2415]
[1779883446665,42.69,75634.41,0.0,-0.03657,2e-05,6.20669]
[1779883451705,42.69,75635.17,0.0,-0.03655,2e-05,6.20395]
[1779883456740,42.69,75634.31,0.0,-0.03657,2e-05,6.20655]
[1779883461775,42.69,75636.06,0.0,-0.03653,2e-05,6.20064]
[1779883466810,42.69,75635.85,0.0,-0.03653,2e-05,6.20117]
[1779883473860,42.69,75636.99,0.0,-0.03649,2e-05,6.19493]
[1779883478895,42.69,75643.54,0.0,-0.03633,2e-05,6.17355]
[1779883485766,42.69,75643.18,0.0,-0.03634,2e-05,6.17477]
[1779883497021,42.69,75644.4,0.0,-0.03631,2e-05,6.17104]
[1779883502056,42.69,75642.77,0.0,-0.03635,2e-05,6.1764]
[1779883507091,42.69,75641.01,0.0,-0.0364,2e-05,6.18221]
[1779883512126,42.69,75640.37,0.0,-0.03641,2e-05,6.18428]
[1779883517161,42.69,75640.45,0.0,-0.03641,2e-05,6.18398]
[1779883522195,42.69,75640.66,0.0,-0.0364,2e-05,6.18324]
[1779883527232,42.69,75644.31,0.0,-0.03632,2e-05,6.17129]
[1779883532267,42.69,75644.78,0.0,-0.03629,2e-05,6.16749]
[1779883537302,42.69,75644.3,0.0,-0.0363,2e-05,6.1691]
[1779883543344,42.69,75645.19,0.0,-0.03628,2e-05,6.16624]
[1779883548379,42.69,75644.69,0.0,-0.0363,2e-05,6.16788]
[1779883554421,42.69,75644.39,0.0,-0.0363,2e-05,6.16887]
[1779883559456,42.69,75645.47,0.0,-0.03628,2e-05,6.16535]
[1779883564492,42.69,75637.34,0.0,-0.03647,2e-05,6.19189]
[1779883569527,42.69,75640.13,0.0,-0.0364,2e-05,6.18255]
[1779883574562,42.69,75639.01,0.0,-0.03643,2e-05,6.18611]
[1779883579597,42.69,75638.84,0.0,-0.03643,2e-05,6.18651]
[1779883584632,42.69,75622.91,0.0,-0.03682,2e-05,6.23864]
[1779883591681,42.69,75622.44,0.0,-0.03681,2e-05,6.23701]
[1779883596716,42.69,75617.36,0.0,-0.03693,2e-05,6.25318]
[1779883601753,42.69,75602.2,0.0,-0.0373,2e-05,6.30232]
[1779883604775,42.68,75582.55,0.0,-0.03778,2e-05,6.36727]
[1779883607812,42.68,75581.5,0.0,-0.0378,2e-05,6.36988]
[1779883613842,42.68,75592.08,0.0,-0.03752,2e-05,6.3321]
[1779883616313,42.68,75596.01,0.0,-0.03742,2e-05,6.31849]
[1779883620929,42.67,75605.24,0.0,-0.03718,2e-05,6.28695]
[1779883621470,42.67,75589.74,0.0,-0.03756,2e-05,6.33823]
[1779883623399,42.67,75579.89,0.0,-0.0378,2e-05,6.37045]
[1779883623454,42.67,75579.89,0.0,-0.0378,2e-05,6.37045]
[1779883625257,42.67,75578.63,0.0,-0.03783,2e-05,6.37398]
[1779883625929,42.67,75558.6,0.0,-0.03833,3e-05,6.44085]
[1779883629327,42.67,75555.99,0.0,-0.03838,3e-05,6.44816]
[1779883631865,42.66,75563.07,0.0,-0.0382,3e-05,6.42338]
[1779883632065,42.66,75571.12,0.0,-0.03799,3e-05,6.39592]
[1779883632440,42.66,75571.12,0.0,-0.03799,3e-05,6.39592]
[1779883633008,42.66,75571.12,0.0,-0.03799,3e-05,6.39592]
[1779883638015,42.66,75586.14,0.0,-0.03761,2e-05,6.34378]
[1779883643051,42.66,75573.38,0.0,-0.03791,2e-05,6.38491]
[1779883647616,42.65,75573.56,0.0,-0.0379,2e-05,6.38327]
[1779883648086,42.65,75551.68,0.0,-0.03845,3e-05,6.45614]
[1779883652018,42.65,75554.34,0.0,-0.03837,3e-05,6.44623]
[1779883653601,42.65,75555.58,0.0,-0.03832,3e-05,6.43878]
[1779883656836,42.65,75557.02,0.0,-0.03827,3e-05,6.43259]
[1779883656938,42.64,75557.18,0.0,-0.03826,3e-05,6.43119]
[1779883662211,42.64,75555.1,0.0,-0.0383,3e-05,6.43648]
[1779883667246,42.64,75555.53,0.0,-0.03828,3e-05,6.43331]
[1779883672835,42.63,75553.26,0.0,-0.03833,3e-05,6.4396]
[1779883678323,42.63,75555.48,0.0,-0.03825,3e-05,6.42961]
[1779883680623,42.63,75557.19,0.0,-0.03821,3e-05,6.42351]
[1779883680725,42.63,75558.87,0.0,-0.03816,3e-05,6.41752]
[1779883683839,42.62,75561.78,0.0,-0.03808,3e-05,6.4069]
[1779883683940,42.62,75562.9,0.0,-0.03805,3e-05,6.40233]
[1779883689402,42.62,75559.65,0.0,-0.03812,3e-05,6.41169]
[1779883694437,42.62,75555.32,0.0,-0.03822,3e-05,6.42465]
[1779883699472,42.61,75552.26,0.0,-0.03828,3e-05,6.43328]
[1779883704507,42.61,75556.4,0.0,-0.03817,3e-05,6.41768]
[1779883709542,42.61,75556.67,0.0,-0.03815,3e-05,6.41518]
[1779883710849,42.61,75556.67,0.0,-0.03815,3e-05,6.41518]
[1779883710951,42.6,75556.74,0.0,-0.03814,3e-05,6.41431]
[1779883716591,42.6,75557.04,0.0,-0.03811,3e-05,6.40888]
[1779883721626,42.6,75556.6,0.0,-0.0381,3e-05,6.40831]
[1779883727669,42.59,75557.07,0.0,-0.03807,3e-05,6.40427]
[1779883732704,42.59,75562.15,0.0,-0.03793,3e-05,6.3852]
[1779883737739,42.58,75570.78,0.0,-0.0377,2e-05,6.35445]
[1779883743781,42.58,75565.76,0.0,-0.03781,2e-05,6.36917]
[1779883748816,42.57,75568.06,0.0,-0.03774,2e-05,6.35969]
[1779883753311,42.57,75573.38,0.0,-0.0376,2e-05,6.34058]
[1779883753851,42.57,75573.53,0.0,-0.03759,2e-05,6.33978]
[1779883758886,42.57,75573.06,0.0,-0.0376,2e-05,6.3404]
[1779883763921,42.57,75573.69,0.0,-0.03757,2e-05,6.33725]
[1779883764472,42.57,75573.69,0.0,-0.03757,2e-05,6.33725]
[1779883769962,42.56,75576.5,0.0,-0.0375,2e-05,6.32691]
[1779883774998,42.56,75575.14,0.0,-0.03751,2e-05,6.32839]
[1779883782050,42.56,75575.74,0.0,-0.03749,2e-05,6.32541]
[1779883787086,42.56,75569.52,0.0,-0.03764,2e-05,6.34538]
[1779883792121,42.56,75569.55,0.0,-0.03763,2e-05,6.3444]
[1779883798924,42.55,75569.44,0.0,-0.03763,2e-05,6.34442]
[1779883805215,42.55,75558.25,0.0,-0.0379,3e-05,6.37991]
[1779883807361,42.55,75557.98,0.0,-0.0379,3e-05,6.38059]
[1779883809083,42.55,75557.95,0.0,-0.0379,3e-05,6.38046]
[1779883814275,42.55,75542.16,0.0,-0.03829,3e-05,6.43174]
[1779883819675,42.54,75537.53,0.0,-0.03839,3e-05,6.44601]
[1779883825088,42.54,75527.11,0.0,-0.03864,3e-05,6.47948]
[1779883825216,42.54,75527.11,0.0,-0.03864,3e-05,6.47948]
[1779883825596,42.54,75526.52,0.0,-0.03866,3e-05,6.48106]
[1779883826112,42.54,75526.52,0.0,-0.03866,3e-05,6.48106]
[1779883826169,42.54,75508.85,0.0,-0.03911,3e-05,6.54081]
[1779883827937,42.54,75517.8,0.0,-0.03888,3e-05,6.51038]
[1779883829660,42.53,75515.85,0.0,-0.03892,3e-05,6.51606]
[1779883830104,42.53,75515.85,0.0,-0.03892,3e-05,6.51606]
[1779883830728,42.53,75514.36,0.0,-0.03895,3e-05,6.52017]
[1779883831400,42.53,75513.87,0.0,-0.03896,3e-05,6.52184]
[1779883831665,42.53,75513.87,0.0,-0.03896,3e-05,6.52184]
[1779883833701,42.53,75515.3,0.0,-0.03891,3e-05,6.5136]
[1779883839278,42.52,75514.86,0.0,-0.0389,3e-05,6.51228]
[1779883843571,42.52,75510.96,0.0,-0.03898,3e-05,6.52359]
[1779883843646,42.52,75510.96,0.0,-0.03898,3e-05,6.52359]
[1779883844025,42.52,75510.96,0.0,-0.03898,3e-05,6.52359]
[1779883844118,42.52,75509.18,0.0,-0.03902,3e-05,6.52917]
[1779883844335,42.52,75509.18,0.0,-0.03902,3e-05,6.52917]
[1779883846307,42.52,75501.71,0.0,-0.03922,3e-05,6.55494]
[1779883846501,42.52,75502.69,0.0,-0.03919,3e-05,6.55158]
[1779883847800,42.52,75502.69,0.0,-0.03919,3e-05,6.55158]
[1779883847840,42.52,75502.69,0.0,-0.03919,3e-05,6.55158]
[1779883847893,42.52,75502.67,0.0,-0.03919,3e-05,6.5511]
[1779883852462,42.52,75503.91,0.0,-0.03916,3e-05,6.5471]
[1779883852866,42.52,75503.91,0.0,-0.03916,3e-05,6.5471]
[1779883852961,42.52,75503.1,0.0,-0.03918,3e-05,6.54994]
[1779883855808,42.52,75502.33,0.0,-0.03919,3e-05,6.55144]
[1779883856033,42.52,75502.33,0.0,-0.03919,3e-05,6.55144]
[1779883856703,42.51,75503.69,0.0,-0.03915,3e-05,6.54566]
[1779883857001,42.51,75503.69,0.0,-0.03915,3e-05,6.54566]
[1779883859037,42.51,75514.91,0.0,-0.03886,3e-05,6.50684]
[1779883864631,42.51,75516.89,0.0,-0.03878,3e-05,6.49682]
[1779883869666,42.5,75517.65,0.0,-0.03875,3e-05,6.49187]
[1779883874701,42.5,75516.55,0.0,-0.03876,3e-05,6.4933]
[1779883879736,42.49,75522.75,0.0,-0.03858,3e-05,6.47001]
[1779883884775,42.49,75534.46,0.0,-0.03827,3e-05,6.42848]
[1779883886967,42.49,75534.43,0.0,-0.03827,3e-05,6.42824]
[1779883887151,42.49,75534.43,0.0,-0.03827,3e-05,6.42824]
[1779883891329,42.48,75536.04,0.0,-0.03822,3e-05,6.42114]
[1779883891372,42.48,75536.04,0.0,-0.03822,3e-05,6.42114]
[1779883891824,42.48,75544.22,0.0,-0.03799,3e-05,6.39087]
[1779883892358,42.48,75544.22,0.0,-0.03799,3e-05,6.39087]
[1779883897866,42.48,75548.36,0.0,-0.03788,3e-05,6.37492]
[1779883902919,42.48,75537.09,0.0,-0.03815,3e-05,6.41155]
[1779883906558,42.47,75538.32,0.0,-0.03811,3e-05,6.40579]
[1779883907856,42.47,75541.54,0.0,-0.03802,3e-05,6.39452]
[1779883911797,42.47,75539.89,0.0,-0.03805,3e-05,6.39858]
[1779883911964,42.47,75540.21,0.0,-0.03804,3e-05,6.39712]
[1779883917000,42.46,75541.22,0.0,-0.03801,3e-05,6.3923]
[1779883922183,42.46,75532.63,0.0,-0.03822,3e-05,6.42019]
[1779883928098,42.46,75524.84,0.0,-0.0384,3e-05,6.44428]
[1779883928357,42.46,75524.84,0.0,-0.0384,3e-05,6.44428]
[1779883931959,42.45,75525.76,0.0,-0.03836,3e-05,6.43978]
[1779883932210,42.45,75525.76,0.0,-0.03836,3e-05,6.43978]
[1779883939175,42.45,75520.93,0.0,-0.03847,3e-05,6.45342]
[1779883939369,42.45,75520.93,0.0,-0.03847,3e-05,6.45342]
[1779883945218,42.44,75524.02,0.0,-0.03837,3e-05,6.4409]
[1779883950252,42.44,75527.56,0.0,-0.03827,3e-05,6.42726]
[1779883954363,42.44,75526.42,0.0,-0.03828,3e-05,6.4278]
[1779883955365,42.44,75525.82,0.0,-0.03829,3e-05,6.42951]
[1779883962337,42.43,75525.57,0.0,-0.03828,3e-05,6.42778]
[1779883967372,42.43,75525.83,0.0,-0.03826,3e-05,6.4253]
[1779883972407,42.42,75525.99,0.0,-0.03825,3e-05,6.42314]
[1779883977442,42.42,75526.07,0.0,-0.03823,3e-05,6.42123]
[1779883982477,42.42,75527.18,0.0,-0.03819,3e-05,6.41583]
[1779883987513,42.41,75527.33,0.0,-0.03818,3e-05,6.41369]
[1779883992547,42.41,75527.02,0.0,-0.03817,3e-05,6.41309]
[1779883997582,42.41,75517.58,0.0,-0.0384,3e-05,6.4432]
[1779884002617,42.4,75519.07,0.0,-0.03835,3e-05,6.43624]
[1779884007652,42.4,75515.77,0.0,-0.03842,3e-05,6.44552]
[1779884012687,42.39,75516.25,0.0,-0.03838,3e-05,6.43958]
[1779884017721,42.39,75517.81,0.0,-0.03832,3e-05,6.43241]
[1779884022757,42.39,75519.98,0.0,-0.03825,3e-05,6.42323]
[1779884027793,42.38,75516.21,0.0,-0.03834,3e-05,6.43418]
[1779884032828,42.38,75515.35,0.0,-0.03834,3e-05,6.43521]
[1779884038870,42.37,75515.52,0.0,-0.03832,3e-05,6.43241]
[1779884043906,42.37,75516.12,0.0,-0.0383,3e-05,6.42855]
[1779884046943,42.37,75515.56,0.0,-0.0383,3e-05,6.42972]
[1779884046986,42.37,75508.08,0.0,-0.03849,3e-05,6.45476]
[1779884052969,42.37,75511.59,0.0,-0.03841,3e-05,6.44416]
[1779884059011,42.37,75511.49,0.0,-0.03843,3e-05,6.44587]
[1779884064048,42.37,75514.2,0.0,-0.03836,3e-05,6.4378]
[1779884069083,42.38,75514.42,0.0,-0.03837,3e-05,6.43824]
[1779884074118,42.38,75515.06,0.0,-0.03835,3e-05,6.43492]
[1779884079154,42.38,75515.67,0.0,-0.03834,3e-05,6.43411]
[1779884085196,42.39,75516.96,0.0,-0.03832,3e-05,6.43128]
[1779884091238,42.39,75516.73,0.0,-0.03834,3e-05,6.43368]
[1779884096273,42.39,75516.66,0.0,-0.03835,3e-05,6.43533]
[1779884101308,42.4,75515.6,0.0,-0.03839,3e-05,6.44069]
[1779884106343,42.4,75515.71,0.0,-0.0384,3e-05,6.44176]
[1779884111378,42.4,75515.86,0.0,-0.0384,3e-05,6.44267]
[1779884116413,42.41,75512.65,0.0,-0.03849,3e-05,6.45491]
[1779884121448,42.41,75511.1,0.0,-0.03854,3e-05,6.46139]
[1779884126483,42.41,75510.54,0.0,-0.03857,3e-05,6.46448]
[1779884131518,42.41,75511.01,0.0,-0.03855,3e-05,6.46162]
[1779884136553,42.42,75512.66,0.0,-0.03852,3e-05,6.45716]
[1779884141588,42.42,75512.84,0.0,-0.03852,3e-05,6.45762]
[1779884146623,42.42,75511.63,0.0,-0.03856,3e-05,6.46277]
[1779884151658,42.42,75512.05,0.0,-0.03855,3e-05,6.46233]
[1779884156694,42.42,75511.92,0.0,-0.03856,3e-05,6.46372]
[1779884161736,42.43,75505.75,0.0,-0.03873,3e-05,6.48565]
[1779884166771,42.43,75503.4,0.0,-0.03879,3e-05,6.49438]
[1779884171586,42.43,75495.12,0.0,-0.03901,3e-05,6.52304]
[1779884172333,42.43,75489.07,0.0,-0.03917,3e-05,6.54385]
[1779884172599,42.43,75489.07,0.0,-0.03917,3e-05,6.54385]
[1779884180869,42.43,75491.78,0.0,-0.0391,3e-05,6.53524]
[1779884185904,42.43,75488.61,0.0,-0.03919,3e-05,6.54644]
[1779884186976,42.43,75488.61,0.0,-0.03919,3e-05,6.54644]
[1779884189808,42.43,75490.21,0.0,-0.03915,3e-05,6.54115]
[1779884190376,42.43,75490.21,0.0,-0.03915,3e-05,6.54115]
[1779884198999,42.43,75492.21,0.0,-0.03909,3e-05,6.53268]
[1779884204459,42.43,75492.78,0.0,-0.03908,3e-05,6.53119]
[1779884204594,42.43,75492.78,0.0,-0.03908,3e-05,6.53119]
[1779884205048,42.43,75503.16,0.0,-0.03881,3e-05,6.49584]
[1779884210083,42.43,75505.55,0.0,-0.03875,3e-05,6.48796]
[1779884215118,42.44,75504.8,0.0,-0.03877,3e-05,6.49076]
[1779884220154,42.44,75508.9,0.0,-0.03867,3e-05,6.47706]
[1779884220856,42.44,75508.9,0.0,-0.03867,3e-05,6.47706]
[1779884221161,42.44,75510.63,0.0,-0.03862,3e-05,6.47125]
[1779884223763,42.44,75511.19,0.0,-0.03861,3e-05,6.46972]
[1779884224488,42.44,75519.54,0.0,-0.0384,3e-05,6.44155]
[1779884226842,42.44,75526.53,0.0,-0.03823,3e-05,6.41821]
[1779884227203,42.44,75526.46,0.0,-0.03823,3e-05,6.41863]
[1779884232361,42.44,75527.8,0.0,-0.0382,3e-05,6.41522]
[1779884238285,42.44,75522.61,0.0,-0.03835,3e-05,6.43449]
[1779884243320,42.45,75524.53,0.0,-0.03831,3e-05,6.42925]
[1779884248355,42.45,75523.51,0.0,-0.03834,3e-05,6.43398]
[1779884253389,42.45,75523.54,0.0,-0.03834,3e-05,6.43279]
[1779884258425,42.46,75524.31,0.0,-0.03833,3e-05,6.43155]
[1779884263460,42.46,75512.49,0.0,-0.03864,3e-05,6.47305]
[1779884268495,42.46,75507.38,0.0,-0.03878,3e-05,6.49141]
[1779884270503,42.46,75493.93,0.0,-0.03912,3e-05,6.53735]
[1779884271892,42.46,75490.21,0.0,-0.03922,3e-05,6.55042]
[1779884277558,42.46,75490.45,0.0,-0.03922,3e-05,6.55002]
[1779884282595,42.46,75490.82,0.0,-0.03921,3e-05,6.54912]
[1779884287631,42.46,75479.38,0.0,-0.03951,3e-05,6.58874]
[1779884287868,42.46,75479.38,0.0,-0.03951,3e-05,6.58874]
[1779884287913,42.46,75479.38,0.0,-0.03951,3e-05,6.58874]
[1779884289194,42.46,75475.81,0.0,-0.03961,3e-05,6.60104]
[1779884290760,42.46,75459.57,0.0,-0.04003,3e-05,6.65709]
[1779884293888,42.46,75461.42,0.0,-0.03997,3e-05,6.64949]
[1779884294581,42.46,75461.42,0.0,-0.03997,3e-05,6.64949]
[1779884294680,42.46,75500.26,0.0,-0.03896,3e-05,6.51581]
[1779884295405,42.46,75500.26,0.0,-0.03896,3e-05,6.51581]
[1779884295580,42.46,75500.26,0.0,-0.03896,3e-05,6.51581]
[1779884295692,42.46,75506.75,0.0,-0.0388,3e-05,6.49381]
[1779884296739,42.46,75506.75,0.0,-0.0388,3e-05,6.49381]
[1779884296755,42.46,75525.61,0.0,-0.03831,3e-05,6.42931]
[1779884297196,42.46,75525.61,0.0,-0.03831,3e-05,6.42931]
[1779884297490,42.46,75525.61,0.0,-0.03831,3e-05,6.42931]
[1779884297707,42.46,75546.53,0.0,-0.03779,3e-05,6.35905]
[1779884298074,42.46,75546.53,0.0,-0.03779,3e-05,6.35905]
[1779884298362,42.46,75546.53,0.0,-0.03779,3e-05,6.35905]
[1779884301062,42.46,75542.62,0.0,-0.03788,3e-05,6.37156]
[1779884301174,42.46,75542.62,0.0,-0.03788,3e-05,6.37156]
[1779884301406,42.46,75542.62,0.0,-0.03788,3e-05,6.37156]
[1779884301408,42.46,75542.62,0.0,-0.03788,3e-05,6.37156]
[1779884302244,42.46,75542.62,0.0,-0.03788,3e-05,6.37133]
[1779884303093,42.46,75552.35,0.0,-0.03764,2e-05,6.33866]
[1779884304191,42.46,75551.01,0.0,-0.03767,3e-05,6.34297]
[1779884304498,42.46,75551.01,0.0,-0.03767,3e-05,6.34297]
[1779884306522,42.46,75544.79,0.0,-0.03782,3e-05,6.3632]
[1779884306889,42.46,75550.2,0.0,-0.03768,3e-05,6.34485]
[1779884311549,42.46,75555.38,0.0,-0.03755,2e-05,6.32678]
[1779884311585,42.46,75557.96,0.0,-0.03747,2e-05,6.3158]
[1779884313626,42.46,75573.98,0.0,-0.03707,2e-05,6.26225]
[1779884315917,42.45,75603.9,0.0,-0.03632,2e-05,6.16134]
[1779884317676,42.45,75603.9,0.0,-0.03632,2e-05,6.16134]
[1779884317936,42.45,75618.3,0.0,-0.03597,2e-05,6.11345]
[1779884318614,42.45,75618.3,0.0,-0.03597,2e-05,6.11345]
[1779884318673,42.45,75636.54,0.0,-0.03553,2e-05,6.05382]
[1779884319086,42.45,75636.54,0.0,-0.03553,2e-05,6.05382]
[1779884320053,42.45,75638.27,0.0,-0.03549,2e-05,6.04801]
[1779884320156,42.45,75638.27,0.0,-0.03549,2e-05,6.04801]
[1779884320542,42.45,75638.27,0.0,-0.03549,2e-05,6.04801]
[1779884320849,42.45,75635.94,0.0,-0.03555,2e-05,6.05558]
[1779884322835,42.45,75660.26,0.0,-0.03497,2e-05,5.97661]
[1779884323674,42.45,75660.26,0.0,-0.03497,2e-05,5.97661]
[1779884326026,42.45,75657.69,0.0,-0.03503,2e-05,5.98473]
[1779884326666,42.45,75657.69,0.0,-0.03503,2e-05,5.98473]
[1779884328718,42.45,75637.59,0.0,-0.0355,2e-05,6.04932]
[1779884328856,42.45,75627.4,0.0,-0.03574,2e-05,6.08221]
[1779884329197,42.45,75627.4,0.0,-0.03574,2e-05,6.08221]
[1779884329680,42.45,75627.4,0.0,-0.03574,2e-05,6.08221]
[1779884331886,42.44,75622.83,0.0,-0.03585,2e-05,6.09635]
[1779884332250,42.44,75622.83,0.0,-0.03585,2e-05,6.09635]
[1779884332714,42.44,75622.83,0.0,-0.03585,2e-05,6.09635]
[1779884332717,42.44,75622.83,0.0,-0.03585,2e-05,6.09635]
[1779884334114,42.44,75641.79,0.0,-0.03539,2e-05,6.03446]
[1779884335206,42.44,75643.57,0.0,-0.03535,2e-05,6.0284]
[1779884335712,42.44,75643.57,0.0,-0.03535,2e-05,6.0284]
[1779884341372,42.44,75646.99,0.0,-0.03526,2e-05,6.01669]
[1779884343802,42.44,75643.92,0.0,-0.03533,2e-05,6.02635]
[1779884347838,42.44,75659.17,0.0,-0.03497,2e-05,5.97664]
[1779884348469,42.44,75663.47,0.0,-0.03487,2e-05,5.96276]
[1779884348667,42.44,75663.47,0.0,-0.03487,2e-05,5.96276]
[1779884348901,42.44,75663.47,0.0,-0.03487,2e-05,5.96276]
[1779884348903,42.44,75663.47,0.0,-0.03487,2e-05,5.96276]
[1779884348849,42.44,75680.43,0.0,-0.03447,2e-05,5.90841]
[1779884350862,42.44,75694.02,0.0,-0.03416,2e-05,5.86514]
[1779884351089,42.44,75699.6,0.0,-0.03403,2e-05,5.84762]
[1779884351289,42.44,75699.6,0.0,-0.03403,2e-05,5.84762]
[1779884351352,42.44,75699.6,0.0,-0.03403,2e-05,5.84762]
[1779884351602,42.44,75699.6,0.0,-0.03403,2e-05,5.84762]
[1779884352003,42.44,75708.69,0.0,-0.03382,2e-05,5.81903]
[1779884352325,42.44,75708.69,0.0,-0.03382,2e-05,5.81903]
[1779884352869,42.44,75708.69,0.0,-0.03382,2e-05,5.81903]
[1779884352890,42.44,75728.7,0.0,-0.03337,2e-05,5.75661]
[1779884353106,42.44,75728.7,0.0,-0.03337,2e-05,5.75661]
[1779884353581,42.44,75728.7,0.0,-0.03337,2e-05,5.75661]
[1779884353961,42.44,75733.55,0.0,-0.03326,2e-05,5.74142]
[1779884354569,42.44,75733.55,0.0,-0.03326,2e-05,5.74142]
[1779884355119,42.44,75728.08,0.0,-0.03339,2e-05,5.75889]
[1779884355122,42.44,75728.08,0.0,-0.03339,2e-05,5.75889]
[1779884356092,42.44,75720.53,0.0,-0.03356,2e-05,5.7829]
[1779884356239,42.44,75720.53,0.0,-0.03356,2e-05,5.7829]
[1779884358106,42.44,75714.61,0.0,-0.0337,2e-05,5.80205]
[1779884358592,42.44,75714.61,0.0,-0.0337,2e-05,5.80205]
[1779884358896,42.44,75714.61,0.0,-0.0337,2e-05,5.80205]
[1779884358911,42.44,75714.61,0.0,-0.0337,2e-05,5.80205]
[1779884360553,42.45,75726.01,0.0,-0.03345,2e-05,5.7667]
[1779884360646,42.45,75726.01,0.0,-0.03345,2e-05,5.7667]
[1779884361853,42.45,75728.09,0.0,-0.0334,2e-05,5.76048]
[1779884362739,42.45,75725.47,0.0,-0.03346,2e-05,5.76901]
[1779884362756,42.45,75725.47,0.0,-0.03346,2e-05,5.76901]
[1779884363657,42.45,75718.22,0.0,-0.03363,2e-05,5.79209]
[1779884364805,42.45,75719.44,0.0,-0.0336,2e-05,5.7885]
[1779884366956,42.45,75719.36,0.0,-0.03361,2e-05,5.78954]
[1779884367678,42.45,75719.36,0.0,-0.03361,2e-05,5.78954]
[1779884370642,42.45,75717.0,0.0,-0.03367,2e-05,5.79771]
[1779884370833,42.45,75717.0,0.0,-0.03367,2e-05,5.79771]
[1779884375865,42.45,75710.43,0.0,-0.03381,2e-05,5.81732]
[1779884381439,42.46,75700.32,0.0,-0.03405,2e-05,5.85024]
[1779884385850,42.46,75710.25,0.0,-0.03383,2e-05,5.81962]
[1779884388808,42.46,75706.57,0.0,-0.03392,2e-05,5.83183]
[1779884394514,42.46,75704.62,0.0,-0.03397,2e-05,5.83924]
[1779884397846,42.46,75706.17,0.0,-0.03394,2e-05,5.83467]
[1779884400924,42.46,75720.04,0.0,-0.03363,2e-05,5.79153]
[1779884404285,42.47,75709.01,0.0,-0.03389,2e-05,5.82721]
[1779884409620,42.47,75709.3,0.0,-0.03389,2e-05,5.82738]
[1779884412271,42.47,75709.32,0.0,-0.03389,2e-05,5.8277]
[1779884414012,42.47,75695.68,0.0,-0.0342,2e-05,5.87124]
[1779884418473,42.47,75699.36,0.0,-0.03412,2e-05,5.86003]
[1779884423718,42.47,75707.19,0.0,-0.03395,2e-05,5.83617]
[1779884428753,42.48,75701.66,0.0,-0.03408,2e-05,5.85451]
[1779884433788,42.48,75709.92,0.0,-0.03389,2e-05,5.8269]
[1779884438823,42.48,75724.45,0.0,-0.03356,2e-05,5.78217]
[1779884443320,42.48,75736.65,0.0,-0.03329,2e-05,5.74504]
[1779884443855,42.48,75736.65,0.0,-0.03329,2e-05,5.74504]
[1779884446707,42.48,75746.28,0.0,-0.03309,2e-05,5.71602]
[1779884446839,42.48,75746.28,0.0,-0.03309,2e-05,5.71602]
[1779884449654,42.49,75749.53,0.0,-0.03302,2e-05,5.70706]
[1779884449859,42.49,75749.53,0.0,-0.03302,2e-05,5.70706]
[1779884452728,42.49,75756.86,0.0,-0.03287,2e-05,5.68589]
[1779884452863,42.49,75756.86,0.0,-0.03287,2e-05,5.68589]
[1779884453411,42.49,75759.22,0.0,-0.03282,2e-05,5.67858]
[1779884455331,42.49,75760.77,0.0,-0.03279,2e-05,5.67465]
[1779884455688,42.49,75760.77,0.0,-0.03279,2e-05,5.67465]
[1779884459034,42.5,75760.59,0.0,-0.0328,2e-05,5.67704]
[1779884461929,42.5,75760.88,0.0,-0.0328,2e-05,5.67706]
[1779884462981,42.5,75760.88,0.0,-0.0328,2e-05,5.67706]
[1779884466114,42.5,75768.54,0.0,-0.03265,2e-05,5.65574]
[1779884469524,42.51,75770.47,0.0,-0.03262,2e-05,5.65128]
[1779884472104,42.51,75802.41,0.0,-0.03193,2e-05,5.55491]
[1779884477117,42.52,75796.56,0.0,-0.03208,2e-05,5.57615]
[1779884483126,42.53,75806.79,0.0,-0.03188,2e-05,5.54813]
[1779884483460,42.53,75806.28,0.0,-0.0319,2e-05,5.55035]
[1779884485096,42.53,75829.72,0.0,-0.0314,2e-05,5.48063]
[1779884487118,42.55,75848.71,0.0,-0.03106,2e-05,5.4325]
[1779884490121,42.57,75830.51,0.0,-0.03151,2e-05,5.49726]
[1779884493139,42.58,75849.53,0.0,-0.03111,2e-05,5.44007]
[1779884498149,42.62,75854.87,0.0,-0.03113,2e-05,5.44276]
[1779884503533,42.63,75844.47,0.0,-0.03138,2e-05,5.47802]
[1779884509609,42.64,75843.33,0.0,-0.03143,2e-05,5.4859]
[1779884518328,42.66,75847.82,0.0,-0.03138,2e-05,5.47885]
[1779884522921,42.66,75859.19,0.0,-0.03116,2e-05,5.44775]
[1779884526694,42.67,75879.26,0.0,-0.03076,2e-05,5.39116]
[1779884526967,42.67,75881.98,0.0,-0.03071,2e-05,5.38395]
[1779884527248,42.67,75881.98,0.0,-0.03071,2e-05,5.38395]
[1779884527914,42.67,75887.98,0.0,-0.03059,2e-05,5.3665]
[1779884528769,42.67,75887.98,0.0,-0.03059,2e-05,5.3665]
[1779884530881,42.68,75891.14,0.0,-0.03053,2e-05,5.35897]
[1779884531127,42.68,75891.34,0.0,-0.03054,2e-05,5.35929]
[1779884536612,42.69,75899.15,0.0,-0.03039,2e-05,5.3381]
[1779884541386,42.69,75899.7,0.0,-0.03039,2e-05,5.33846]
[1779884541419,42.69,75899.7,0.0,-0.03039,2e-05,5.33846]
[1779884542959,42.69,75906.8,0.0,-0.03024,2e-05,5.31795]
[1779884543055,42.69,75916.17,0.0,-0.03005,2e-05,5.29088]
[1779884543292,42.69,75916.17,0.0,-0.03005,2e-05,5.29088]
[1779884543390,42.69,75916.17,0.0,-0.03005,2e-05,5.29088]
[1779884544140,42.69,75922.09,0.0,-0.02994,2e-05,5.27458]
[1779884549154,42.72,75929.89,0.0,-0.02987,2e-05,5.26486]
[1779884554998,42.73,75932.36,0.0,-0.02983,2e-05,5.2582]
[1779884557163,42.75,75933.95,0.0,-0.02984,2e-05,5.2598]
[1779884558052,42.75,75945.74,0.0,-0.0296,2e-05,5.22607]
[1779884558140,42.75,75957.98,0.0,-0.02936,2e-05,5.19126]
[1779884559199,42.75,75968.35,0.0,-0.02915,2e-05,5.1614]
[1779884560087,42.75,75968.35,0.0,-0.02915,2e-05,5.1614]
[1779884560229,42.75,75978.98,0.0,-0.02894,2e-05,5.13097]
[1779884560692,42.75,75978.98,0.0,-0.02894,2e-05,5.13097]
[1779884560988,42.75,76006.48,0.0,-0.0284,2e-05,5.05281]
[1779884561402,42.75,76006.48,0.0,-0.0284,2e-05,5.05281]
[1779884561461,42.75,76006.48,0.0,-0.0284,2e-05,5.05281]
[1779884561610,42.75,76006.48,0.0,-0.0284,2e-05,5.05281]
[1779884561965,42.75,76037.62,0.0,-0.02781,2e-05,4.96772]
[1779884562767,42.75,76037.62,0.0,-0.02781,2e-05,4.96772]
[1779884564072,42.76,76048.13,0.0,-0.02763,2e-05,4.94238]
[1779884564119,42.76,76048.13,0.0,-0.02763,2e-05,4.94238]
[1779884564555,42.77,76031.77,0.0,-0.02795,2e-05,4.98851]
[1779884564722,42.77,76031.77,0.0,-0.02795,2e-05,4.98851]
[1779884566153,42.77,76027.17,0.0,-0.02804,2e-05,5.00177]
[1779884566840,42.77,76025.04,0.0,-0.02809,2e-05,5.00809]
[1779884567050,42.77,76025.04,0.0,-0.02809,2e-05,5.00809]
[1779884567274,42.77,76025.06,0.0,-0.02809,2e-05,5.00836]
[1779884567761,42.77,76025.06,0.0,-0.02809,2e-05,5.00836]
[1779884567799,42.77,76025.06,0.0,-0.02809,2e-05,5.00836]
[1779884568119,42.77,76025.06,0.0,-0.02809,2e-05,5.00836]
[1779884569000,42.77,76011.4,0.0,-0.02836,2e-05,5.04719]
[1779884569982,42.77,76004.24,0.0,-0.0285,2e-05,5.06772]
[1779884570301,42.77,75990.99,0.0,-0.02876,2e-05,5.1056]
[1779884570717,42.77,75990.99,0.0,-0.02876,2e-05,5.1056]
[1779884570838,42.77,75990.99,0.0,-0.02876,2e-05,5.1056]
[1779884570956,42.77,75990.99,0.0,-0.02876,2e-05,5.1056]
[1779884571106,42.77,75990.99,0.0,-0.02876,2e-05,5.1056]
[1779884571408,42.77,75988.91,0.0,-0.0288,2e-05,5.11169]
[1779884572120,42.77,75988.91,0.0,-0.0288,2e-05,5.11169]
[1779884572388,42.77,75986.45,0.0,-0.02885,2e-05,5.11886]
[1779884572577,42.77,75986.45,0.0,-0.02885,2e-05,5.11886]
[1779884572869,42.77,75986.45,0.0,-0.02885,2e-05,5.11886]
[1779884576682,42.77,75987.0,0.0,-0.02885,2e-05,5.11796]
[1779884576876,42.77,75987.0,0.0,-0.02885,2e-05,5.11796]
[1779884582957,42.77,75989.15,0.0,-0.02881,2e-05,5.11284]
[1779884585150,42.77,75990.79,0.0,-0.02878,2e-05,5.10832]
[1779884586462,42.78,75969.69,0.0,-0.0292,2e-05,5.16904]
[1779884586464,42.78,75969.69,0.0,-0.0292,2e-05,5.16904]
[1779884586640,42.78,75969.69,0.0,-0.0292,2e-05,5.16904]
[1779884587006,42.78,75937.65,0.0,-0.02985,2e-05,5.26184]
[1779884587429,42.78,75937.65,0.0,-0.02985,2e-05,5.26184]
[1779884587545,42.78,75937.65,0.0,-0.02985,2e-05,5.26184]
[1779884588049,42.78,75937.65,0.0,-0.02985,2e-05,5.26184]
[1779884588736,42.78,75925.25,0.0,-0.0301,2e-05,5.29849]
[1779884588777,42.78,75925.25,0.0,-0.0301,2e-05,5.29849]
[1779884589801,42.78,75921.85,0.0,-0.03018,2e-05,5.30883]
[1779884590210,42.78,75921.85,0.0,-0.03018,2e-05,5.30883]
[1779884590838,42.78,75919.66,0.0,-0.03022,2e-05,5.31561]
[1779884591291,42.78,75919.17,0.0,-0.03024,2e-05,5.31739]
[1779884592083,42.78,75919.17,0.0,-0.03024,2e-05,5.31739]
[1779884592432,42.78,75918.5,0.0,-0.03025,2e-05,5.3197]
[1779884598081,42.78,75921.18,0.0,-0.03021,2e-05,5.31382]
[1779884603116,42.79,75910.67,0.0,-0.03044,2e-05,5.34637]
[1779884605749,42.79,75899.31,0.0,-0.03068,2e-05,5.38051]
[1779884607831,42.79,75900.86,0.0,-0.03065,2e-05,5.37638]
[1779884608151,42.79,75900.74,0.0,-0.03066,2e-05,5.37696]
[1779884613189,42.79,75906.11,0.0,-0.03054,2e-05,5.35956]
[1779884613827,42.79,75906.11,0.0,-0.03054,2e-05,5.35956]
[1779884614196,42.79,75904.94,0.0,-0.03056,2e-05,5.36317]
[1779884619236,42.8,75910.05,0.0,-0.03046,2e-05,5.34934]
[1779884620173,42.8,75910.05,0.0,-0.03046,2e-05,5.34934]
[1779884620622,42.8,75907.95,0.0,-0.03051,2e-05,5.35581]
[1779884620667,42.8,75907.95,0.0,-0.03051,2e-05,5.35581]
[1779884620970,42.8,75907.95,0.0,-0.03051,2e-05,5.35581]
[1779884621256,42.8,75883.47,0.0,-0.03102,2e-05,5.42865]
[1779884621913,42.8,75883.47,0.0,-0.03102,2e-05,5.42865]
[1779884622253,42.8,75883.47,0.0,-0.03102,2e-05,5.42865]
[1779884622260,42.8,75843.31,0.0,-0.03189,2e-05,5.55017]
[1779884622878,42.8,75843.31,0.0,-0.03189,2e-05,5.55017]
[1779884623265,42.8,75818.69,0.0,-0.03243,2e-05,5.62585]
[1779884625932,42.8,75818.43,0.0,-0.03244,2e-05,5.62751]
[1779884626981,42.8,75818.43,0.0,-0.03244,2e-05,5.62787]
[1779884627071,42.81,75819.44,0.0,-0.03242,2e-05,5.62515]
[1779884627772,42.81,75819.44,0.0,-0.03242,2e-05,5.62515]
[1779884628010,42.81,75819.44,0.0,-0.03242,2e-05,5.62515]
[1779884628037,42.81,75799.94,0.0,-0.03285,2e-05,5.68543]
[1779884628419,42.81,75799.94,0.0,-0.03285,2e-05,5.68543]
[1779884629517,42.81,75786.59,0.0,-0.03315,2e-05,5.727]
[1779884629754,42.81,75786.59,0.0,-0.03315,2e-05,5.727]
[1779884630005,42.81,75786.59,0.0,-0.03315,2e-05,5.727]
[1779884630701,42.81,75785.59,0.0,-0.03318,2e-05,5.73068]
[1779884632466,42.81,75768.15,0.0,-0.03357,2e-05,5.78544]
[1779884638146,42.81,75771.0,0.0,-0.03352,2e-05,5.77744]
[1779884641538,42.81,75760.04,0.0,-0.03377,2e-05,5.81238]
[1779884642579,42.81,75752.95,0.0,-0.03393,2e-05,5.83473]
[1779884643513,42.81,75747.29,0.0,-0.03406,2e-05,5.85262]
[1779884646097,42.81,75758.15,0.0,-0.03381,2e-05,5.81878]
[1779884646572,42.81,75759.24,0.0,-0.03379,2e-05,5.81552]
[1779884647148,42.81,75759.24,0.0,-0.03379,2e-05,5.81552]
[1779884647512,42.82,75744.54,0.0,-0.03413,2e-05,5.86178]
[1779884650112,42.82,75734.04,0.0,-0.03437,2e-05,5.89498]
[1779884650534,42.82,75734.62,0.0,-0.03435,2e-05,5.89316]
[1779884654492,42.82,75739.02,0.0,-0.03425,2e-05,5.87944]
[1779884655155,42.82,75739.02,0.0,-0.03425,2e-05,5.87944]
[1779884656276,42.82,75732.52,0.0,-0.0344,2e-05,5.9]
[1779884656967,42.82,75722.35,0.0,-0.03464,2e-05,5.9322]
[1779884657106,42.82,75722.35,0.0,-0.03464,2e-05,5.9322]
[1779884659046,42.82,75704.76,0.0,-0.03504,2e-05,5.98804]
[1779884659324,42.82,75704.76,0.0,-0.03504,2e-05,5.98804]
[1779884660112,42.82,75710.65,0.0,-0.03491,2e-05,5.96911]
[1779884660318,42.82,75710.65,0.0,-0.03491,2e-05,5.96911]
[1779884660750,42.82,75719.57,0.0,-0.0347,2e-05,5.94062]
[1779884661349,42.81,75726.21,0.0,-0.03454,2e-05,5.91949]
[1779884663563,42.81,75719.83,0.0,-0.03469,2e-05,5.93965]
[1779884668647,42.81,75711.97,0.0,-0.03487,2e-05,5.96415]
[1779884673682,42.81,75719.53,0.0,-0.03468,2e-05,5.93749]
[1779884678717,42.81,75724.78,0.0,-0.03456,2e-05,5.92059]
[1779884683753,42.81,75731.52,0.0,-0.0344,2e-05,5.89923]
[1779884688788,42.81,75741.94,0.0,-0.03416,2e-05,5.86657]
[1779884693838,42.81,75751.92,0.0,-0.03394,2e-05,5.83564]
[1779884698869,42.82,75748.95,0.0,-0.03401,2e-05,5.84559]
[1779884703905,42.82,75746.61,0.0,-0.03407,2e-05,5.85348]
[1779884708940,42.82,75754.07,0.0,-0.0339,2e-05,5.83046]
[1779884713975,42.82,75749.23,0.0,-0.03402,2e-05,5.84629]
[1779884719010,42.82,75748.82,0.0,-0.03403,2e-05,5.84808]
[1779884724050,42.82,75754.49,0.0,-0.03391,2e-05,5.83094]
[1779884729086,42.82,75762.52,0.0,-0.03373,2e-05,5.80642]
[1779884730054,42.82,75762.52,0.0,-0.03373,2e-05,5.80642]
[1779884730094,42.82,75783.88,0.0,-0.03325,2e-05,5.74013]
[1779884733718,42.82,75783.86,0.0,-0.03324,2e-05,5.73879]
[1779884739156,42.83,75778.88,0.0,-0.03337,2e-05,5.75588]
[1779884744191,42.83,75786.69,0.0,-0.0332,2e-05,5.73306]
[1779884749226,42.84,75789.56,0.0,-0.03315,2e-05,5.72578]
[1779884752050,42.84,75791.11,0.0,-0.03312,2e-05,5.72165]
[1779884757282,42.84,75798.98,0.0,-0.03296,2e-05,5.69956]
[1779884761899,42.85,75815.39,0.0,-0.03261,2e-05,5.65069]
[1779884767352,42.85,75818.91,0.0,-0.03255,2e-05,5.64267]
[1779884772387,42.86,75829.43,0.0,-0.03234,2e-05,5.61289]
[1779884775604,42.86,75819.38,0.0,-0.03257,2e-05,5.64507]
[1779884777883,42.86,75798.42,0.0,-0.03304,2e-05,5.71038]
[1779884782958,42.87,75803.74,0.0,-0.03293,2e-05,5.6957]
[1779884785950,42.87,75798.35,0.0,-0.03306,2e-05,5.71335]
[1779884791526,42.87,75798.8,0.0,-0.03305,2e-05,5.71199]
[1779884795554,42.88,75780.54,0.0,-0.03347,2e-05,5.76972]
[1779884800589,42.88,75787.81,0.0,-0.03331,2e-05,5.74841]
[1779884806074,42.88,75786.86,0.0,-0.03334,2e-05,5.7524]
[1779884811684,42.89,75779.12,0.0,-0.03353,2e-05,5.778]
[1779884816721,42.89,75771.67,0.0,-0.0337,2e-05,5.80214]
[1779884821998,42.89,75767.17,0.0,-0.03381,2e-05,5.8169]
[1779884826553,42.89,75773.82,0.0,-0.03366,2e-05,5.79681]
[1779884829814,42.89,75751.94,0.0,-0.03416,2e-05,5.86596]
[1779884834067,42.89,75733.56,0.0,-0.03459,2e-05,5.92413]
[1779884835393,42.89,75733.56,0.0,-0.03459,2e-05,5.92413]
[1779884837185,42.89,75725.87,0.0,-0.03476,2e-05,5.94841]
[1779884837712,42.89,75717.75,0.0,-0.03495,2e-05,5.97414]
[1779884843912,42.89,75719.72,0.0,-0.0349,2e-05,5.96693]
[1779884848947,42.89,75719.04,0.0,-0.03491,2e-05,5.9685]
[1779884852530,42.89,75719.83,0.0,-0.03488,2e-05,5.96345]
[1779884858014,42.89,75740.86,0.0,-0.03439,2e-05,5.89657]
[1779884863051,42.89,75742.22,0.0,-0.03436,2e-05,5.89224]
[1779884868088,42.89,75749.69,0.0,-0.03419,2e-05,5.86878]
[1779884873132,42.89,75750.15,0.0,-0.03418,2e-05,5.86749]
[1779884875496,42.89,75761.67,0.0,-0.03392,2e-05,5.83141]
[1779884881185,42.89,75766.5,0.0,-0.03381,2e-05,5.81726]
[1779884886478,42.89,75772.6,0.0,-0.03368,2e-05,5.7988]
[1779884892262,42.9,75786.44,0.0,-0.03338,2e-05,5.75728]
[1779884897297,42.9,75788.9,0.0,-0.03333,2e-05,5.75087]
[1779884901326,42.9,75805.51,0.0,-0.03297,2e-05,5.70071]
[1779884906361,42.9,75798.21,0.0,-0.03314,2e-05,5.7248]
[1779884911454,42.91,75805.39,0.0,-0.03299,2e-05,5.70391]
[1779884912931,42.91,75816.86,0.0,-0.03273,2e-05,5.66716]
[1779884916889,42.91,75823.05,0.0,-0.03261,2e-05,5.64989]
[1779884917437,42.91,75822.18,0.0,-0.03263,2e-05,5.65298]
[1779884922473,42.92,75818.28,0.0,-0.03273,2e-05,5.66652]
[1779884923279,42.92,75818.28,0.0,-0.03273,2e-05,5.66652]
[1779884923482,42.92,75816.75,0.0,-0.03276,2e-05,5.6715]
[1779884928517,42.92,75815.33,0.0,-0.03281,2e-05,5.67774]
[1779884933572,42.93,75826.99,0.0,-0.03257,2e-05,5.64391]
[1779884936080,42.93,75831.35,0.0,-0.03248,2e-05,5.63141]
[1779884936082,42.93,75831.35,0.0,-0.03248,2e-05,5.63141]
[1779884938151,42.93,75833.11,0.0,-0.03244,2e-05,5.62691]
[1779884939049,42.93,75834.88,0.0,-0.03241,2e-05,5.62196]
[1779884940106,42.93,75836.62,0.0,-0.03237,2e-05,5.61711]
[1779884940524,42.93,75836.62,0.0,-0.03237,2e-05,5.61711]
[1779884940828,42.93,75839.45,0.0,-0.03232,2e-05,5.60896]
[1779884941225,42.93,75839.45,0.0,-0.03232,2e-05,5.60896]
[1779884941652,42.93,75839.45,0.0,-0.03232,2e-05,5.60896]
[1779884941628,42.93,75839.36,0.0,-0.03232,2e-05,5.60969]
[1779884946663,42.94,75834.38,0.0,-0.03244,2e-05,5.62669]
[1779884946836,42.94,75834.38,0.0,-0.03244,2e-05,5.62669]
[1779884946861,42.94,75834.38,0.0,-0.03244,2e-05,5.62669]
[1779884947670,42.94,75831.49,0.0,-0.03251,2e-05,5.63631]
[1779884947887,42.94,75831.49,0.0,-0.03251,2e-05,5.63631]
[1779884952727,42.94,75821.83,0.0,-0.03273,2e-05,5.66748]
[1779884958747,42.95,75817.31,0.0,-0.03285,2e-05,5.68374]
[1779884964175,42.95,75827.06,0.0,-0.03265,2e-05,5.65529]
[1779884969824,42.96,75828.12,0.0,-0.03264,2e-05,5.65473]
[1779884974859,42.96,75828.08,0.0,-0.03264,2e-05,5.6545]
[1779884979894,42.97,75828.75,0.0,-0.03264,2e-05,5.6543]
[1779884984929,42.97,75828.59,0.0,-0.03266,2e-05,5.65665]
[1779884989964,42.98,75829.02,0.0,-0.03266,2e-05,5.65712]
[1779884994999,42.98,75829.72,0.0,-0.03266,2e-05,5.65672]
[1779885001045,42.98,75830.11,0.0,-0.03266,2e-05,5.6576]
[1779885006080,42.99,75829.98,0.0,-0.03268,2e-05,5.65972]
[1779885011114,42.99,75821.76,0.0,-0.03287,2e-05,5.68652]
[1779885016150,43.0,75838.61,0.0,-0.03251,2e-05,5.63656]
[1779885021185,43.0,75832.58,0.0,-0.03266,2e-05,5.65684]
[1779885026596,43.0,75833.25,0.0,-0.03265,2e-05,5.65621]
[1779885026610,43.0,75834.2,0.0,-0.03263,2e-05,5.65365]
[1779885028234,43.01,75854.21,0.0,-0.0322,2e-05,5.59336]
[1779885029132,43.01,75854.21,0.0,-0.0322,2e-05,5.59336]
[1779885030301,43.01,75855.25,0.0,-0.03218,2e-05,5.59056]
[1779885031131,43.01,75854.52,0.0,-0.0322,2e-05,5.59312]
[1779885036331,43.01,75860.63,0.0,-0.03207,2e-05,5.5742]
[1779885039083,43.01,75877.58,0.0,-0.03171,2e-05,5.52445]
[1779885043936,43.02,75856.99,0.0,-0.03217,2e-05,5.5888]
[1779885050472,43.02,75842.16,0.0,-0.03251,2e-05,5.63576]
[1779885055554,43.03,75837.37,0.0,-0.03262,2e-05,5.65175]
[1779885057453,43.03,75810.81,0.0,-0.03321,2e-05,5.73393]
[1779885060915,43.03,75818.22,0.0,-0.03305,2e-05,5.71154]
[1779885063413,43.03,75823.23,0.0,-0.03294,2e-05,5.69652]
[1779885064322,43.03,75826.33,0.0,-0.03288,2e-05,5.68722]
[1779885064762,43.03,75826.33,0.0,-0.03288,2e-05,5.68722]
[1779885066590,43.03,75831.27,0.0,-0.03277,2e-05,5.67255]
[1779885068003,43.03,75830.3,0.0,-0.0328,2e-05,5.676]
[1779885070892,43.03,75830.27,0.0,-0.0328,2e-05,5.67681]
[1779885076757,43.04,75832.39,0.0,-0.03276,2e-05,5.67156]
[1779885077886,43.04,75850.93,0.0,-0.03236,2e-05,5.61562]
[1779885083646,43.04,75850.7,0.0,-0.03238,2e-05,5.61858]
[1779885088687,43.05,75839.42,0.0,-0.03264,2e-05,5.65459]
[1779885093722,43.05,75840.83,0.0,-0.03261,2e-05,5.64951]
[1779885098758,43.05,75840.25,0.0,-0.03263,2e-05,5.65275]
[1779885099630,43.05,75840.25,0.0,-0.03263,2e-05,5.65275]
[1779885103218,43.06,75825.96,0.0,-0.03295,2e-05,5.69753]
[1779885108829,43.06,75827.56,0.0,-0.03293,2e-05,5.69396]
[1779885112212,43.06,75828.3,0.0,-0.03292,2e-05,5.69237]
[1779885113380,43.06,75830.94,0.0,-0.03286,2e-05,5.68453]
[1779885118899,43.07,75833.18,0.0,-0.03282,2e-05,5.67946]
[1779885123935,43.07,75831.47,0.0,-0.03287,2e-05,5.68592]
[1779885129810,43.07,75835.78,0.0,-0.03278,2e-05,5.67373]
[1779885135014,43.08,75834.28,0.0,-0.03283,2e-05,5.68023]
[1779885136262,43.08,75834.28,0.0,-0.03283,2e-05,5.68023]
[1779885137251,43.08,75834.16,0.0,-0.03283,2e-05,5.68085]
[1779885138075,43.08,75834.16,0.0,-0.03283,2e-05,5.6811]
[1779885138386,43.08,75834.16,0.0,-0.03283,2e-05,5.6811]
[1779885143449,43.08,75825.67,0.0,-0.03303,2e-05,5.70822]
[1779885147112,43.08,75825.55,0.0,-0.03304,2e-05,5.70935]
[1779885147518,43.08,75825.55,0.0,-0.03304,2e-05,5.70935]
[1779885149236,43.08,75825.09,0.0,-0.03305,2e-05,5.71113]
[1779885150581,43.08,75825.04,0.0,-0.03305,2e-05,5.71146]
[1779885152712,43.08,75801.28,0.0,-0.03357,2e-05,5.78292]
[1779885153958,43.08,75800.97,0.0,-0.03358,2e-05,5.78393]
[1779885154272,43.08,75800.97,0.0,-0.03358,2e-05,5.78393]
[1779885154538,43.08,75800.97,0.0,-0.03358,2e-05,5.78393]
[1779885154611,43.08,75800.33,0.0,-0.03359,2e-05,5.78596]
[1779885155276,43.08,75800.33,0.0,-0.03359,2e-05,5.78596]
[1779885155586,43.08,75800.03,0.0,-0.0336,2e-05,5.78705]
[1779885160705,43.08,75809.01,0.0,-0.0334,2e-05,5.75956]
[1779885166236,43.09,75806.6,0.0,-0.03346,2e-05,5.76765]
[1779885171271,43.09,75806.62,0.0,-0.03346,2e-05,5.76805]
[1779885176307,43.09,75802.45,0.0,-0.03356,2e-05,5.7814]
[1779885181365,43.09,75800.58,0.0,-0.0336,2e-05,5.7874]
[1779885186427,43.09,75787.55,0.0,-0.0339,2e-05,5.82813]
[1779885186895,43.09,75787.55,0.0,-0.0339,2e-05,5.82813]
[1779885186986,43.09,75787.2,0.0,-0.03391,2e-05,5.82923]
[1779885192793,43.09,75781.34,0.0,-0.03404,2e-05,5.84783]
[1779885198882,43.09,75776.54,0.0,-0.03415,2e-05,5.86314]
[1779885198889,43.09,75776.51,0.0,-0.03415,2e-05,5.86326]
[1779885205532,43.09,75776.19,0.0,-0.03416,2e-05,5.86379]
[1779885210567,43.09,75778.78,0.0,-0.03409,2e-05,5.85533]
[1779885215602,43.09,75780.64,0.0,-0.03404,2e-05,5.84693]
[1779885220637,43.09,75780.39,0.0,-0.03404,2e-05,5.84743]
[1779885225672,43.09,75780.15,0.0,-0.03405,2e-05,5.84794]
[1779885230707,43.09,75780.19,0.0,-0.03404,2e-05,5.8476]
[1779885235744,43.09,75780.8,0.0,-0.03403,2e-05,5.84553]
[1779885238763,43.09,75798.35,0.0,-0.03363,2e-05,5.791]
[1779885243798,43.09,75804.67,0.0,-0.0335,2e-05,5.77194]
[1779885248833,43.09,75792.96,0.0,-0.03376,2e-05,5.8088]
[1779885253868,43.09,75783.37,0.0,-0.03398,2e-05,5.83875]
[1779885258904,43.09,75784.14,0.0,-0.03396,2e-05,5.83638]
[1779885263938,43.09,75782.89,0.0,-0.03399,2e-05,5.8403]
[1779885268973,43.09,75769.11,0.0,-0.0343,2e-05,5.88329]
[1779885274009,43.09,75764.57,0.0,-0.03439,2e-05,5.89485]
[1779885279044,43.09,75758.76,0.0,-0.03452,2e-05,5.91256]
[1779885283136,43.09,75749.85,0.0,-0.03472,2e-05,5.93986]
[1779885284079,43.09,75741.82,0.0,-0.0349,2e-05,5.96517]
[1779885285610,43.09,75732.41,0.0,-0.03512,2e-05,5.99501]
[1779885285888,43.09,75732.41,0.0,-0.03512,2e-05,5.99501]
[1779885291131,43.08,75724.09,0.0,-0.03531,2e-05,6.02017]
[1779885296166,43.08,75715.35,0.0,-0.0355,2e-05,6.04683]
[1779885301202,43.08,75710.05,0.0,-0.03562,2e-05,6.06231]
[1779885306521,43.07,75717.94,0.0,-0.03542,2e-05,6.03596]
[1779885312279,43.07,75720.13,0.0,-0.03536,2e-05,6.02717]
[1779885317314,43.07,75720.39,0.0,-0.03534,2e-05,6.02512]
[1779885322349,43.06,75719.16,0.0,-0.03536,2e-05,6.0279]
[1779885327385,43.06,75713.56,0.0,-0.03549,2e-05,6.04464]
[1779885332420,43.06,75715.46,0.0,-0.03542,2e-05,6.0351]
[1779885334629,43.06,75715.53,0.0,-0.03542,2e-05,6.03466]
[1779885340476,43.06,75725.47,0.0,-0.03518,2e-05,6.00178]
[1779885346072,43.05,75741.74,0.0,-0.0348,2e-05,5.94969]
[1779885351553,43.05,75747.26,0.0,-0.03467,2e-05,5.93166]
[1779885356588,43.05,75754.8,0.0,-0.03449,2e-05,5.90779]
[1779885360090,43.05,75755.98,0.0,-0.03446,2e-05,5.9041]
[1779885361318,43.05,75759.9,0.0,-0.03438,2e-05,5.89181]
[1779885362284,43.05,75759.9,0.0,-0.03438,2e-05,5.89181]
[1779885362102,43.05,75806.58,0.0,-0.03332,2e-05,5.74652]
[1779885362915,43.05,75806.58,0.0,-0.03332,2e-05,5.74652]
[1779885362865,43.05,75818.56,0.0,-0.03306,2e-05,5.70964]
[1779885363227,43.05,75818.56,0.0,-0.03306,2e-05,5.70964]
[1779885363888,43.05,75818.56,0.0,-0.03306,2e-05,5.70964]
[1779885363993,43.05,75841.18,0.0,-0.03256,2e-05,5.64046]
[1779885364437,43.05,75841.18,0.0,-0.03256,2e-05,5.64046]
[1779885364905,43.05,75841.18,0.0,-0.03256,2e-05,5.64046]
[1779885364951,43.05,75841.18,0.0,-0.03256,2e-05,5.64046]
[1779885365280,43.05,75835.24,0.0,-0.03269,2e-05,5.65794]
[1779885365594,43.05,75835.24,0.0,-0.03269,2e-05,5.65794]
[1779885366077,43.05,75836.15,0.0,-0.03266,2e-05,5.6549]
[1779885366311,43.05,75836.15,0.0,-0.03266,2e-05,5.6549]
[1779885366323,43.05,75836.15,0.0,-0.03266,2e-05,5.6549]
[1779885366639,43.05,75836.15,0.0,-0.03266,2e-05,5.6549]
[1779885367639,43.05,75828.58,0.0,-0.03283,2e-05,5.67845]
[1779885368119,43.05,75808.43,0.0,-0.03328,2e-05,5.74072]
[1779885369767,43.05,75798.82,0.0,-0.0335,2e-05,5.77069]
[1779885370608,43.05,75797.76,0.0,-0.03352,2e-05,5.7742]
[1779885375442,43.06,75790.5,0.0,-0.03369,2e-05,5.79764]
[1779885375673,43.06,75790.5,0.0,-0.03369,2e-05,5.79764]
[1779885377889,43.06,75811.91,0.0,-0.03322,2e-05,5.73205]
[1779885378609,43.06,75811.91,0.0,-0.03322,2e-05,5.73205]
[1779885378711,43.06,75811.91,0.0,-0.03322,2e-05,5.73205]
[1779885381533,43.06,75808.2,0.0,-0.03331,2e-05,5.74436]
[1779885381730,43.06,75808.2,0.0,-0.03331,2e-05,5.74436]
[1779885389863,43.07,75808.19,0.0,-0.03332,2e-05,5.74666]
[1779885394898,43.07,75802.32,0.0,-0.03345,2e-05,5.76366]
[1779885399934,43.07,75802.81,0.0,-0.03345,2e-05,5.76311]
[1779885404969,43.07,75804.33,0.0,-0.03342,2e-05,5.75944]
[1779885410008,43.07,75800.07,0.0,-0.03352,2e-05,5.77363]
[1779885415047,43.08,75800.12,0.0,-0.03353,2e-05,5.77439]
[1779885420082,43.08,75798.86,0.0,-0.03356,2e-05,5.77921]
[1779885425118,43.08,75800.43,0.0,-0.03353,2e-05,5.7752]
[1779885430152,43.08,75800.89,0.0,-0.03353,2e-05,5.77467]
[1779885435187,43.08,75793.13,0.0,-0.03371,2e-05,5.79947]
[1779885440222,43.09,75787.73,0.0,-0.03383,2e-05,5.81696]
[1779885445257,43.09,75780.78,0.0,-0.03399,2e-05,5.83911]
[1779885450295,43.09,75784.45,0.0,-0.03391,2e-05,5.82821]
[1779885455330,43.09,75783.96,0.0,-0.03392,2e-05,5.82804]
[1779885460723,43.09,75788.74,0.0,-0.03381,2e-05,5.81364]
[1779885462848,43.09,75786.1,0.0,-0.03388,2e-05,5.82226]
[1779885462949,43.09,75785.82,0.0,-0.03388,2e-05,5.82326]
[1779885468422,43.09,75792.05,0.0,-0.03374,2e-05,5.80407]
[1779885474120,43.09,75797.66,0.0,-0.03362,2e-05,5.78694]
[1779885474886,43.09,75798.06,0.0,-0.03361,2e-05,5.78587]
[1779885475155,43.09,75797.72,0.0,-0.03362,2e-05,5.78701]
[1779885480867,43.09,75788.23,0.0,-0.03384,2e-05,5.81702]
[1779885480968,43.1,75789.42,0.0,-0.03381,2e-05,5.81359]
[1779885485003,43.1,75793.43,0.4,-0.03372,2e-05,5.80121]
[1779885485005,43.1,75793.43,0.4,-0.03372,2e-05,5.80121]
[1779885485212,43.1,75795.05,0.4,-0.03369,2e-05,5.79628]
[1779885490581,43.1,75789.57,0.4,-0.03382,2e-05,5.81427]
[1779885495975,43.1,75790.44,0.4,-0.0338,2e-05,5.81214]
[1779885501658,43.1,75789.15,0.4,-0.03384,2e-05,5.81712]
[1779885506693,43.1,75790.01,0.4,-0.03382,2e-05,5.81513]
[1779885511728,43.1,75789.03,0.4,-0.03384,2e-05,5.81656]
[1779885516764,43.11,75790.05,0.4,-0.03382,2e-05,5.81404]
[1779885521799,43.11,75799.42,0.4,-0.03361,2e-05,5.78567]
[1779885523456,43.11,75802.6,0.4,-0.03354,2e-05,5.77601]
[1779885527162,43.11,75805.02,0.4,-0.03349,2e-05,5.76911]
[1779885532876,43.11,75816.04,0.4,-0.03326,2e-05,5.73677]
[1779885537911,43.12,75817.32,0.4,-0.03324,2e-05,5.7341]
[1779885542947,43.12,75817.42,0.4,-0.03325,2e-05,5.73507]
[1779885548299,43.12,75833.84,0.4,-0.03289,2e-05,5.68583]
[1779885554024,43.13,75849.33,0.4,-0.03257,2e-05,5.64116]
[1779885559059,43.13,75842.28,0.4,-0.03274,2e-05,5.66453]
[1779885564094,43.14,75840.36,0.4,-0.03279,2e-05,5.67221]
[1779885569129,43.14,75840.75,0.4,-0.0328,2e-05,5.67282]
[1779885574167,43.14,75841.82,0.4,-0.03278,2e-05,5.66916]
[1779885579202,43.15,75843.18,0.4,-0.03276,2e-05,5.66679]
[1779885580471,43.15,75849.24,0.4,-0.03263,2e-05,5.64871]
[1779885582762,43.15,75853.54,0.4,-0.03254,2e-05,5.63646]
[1779885588267,43.16,75855.91,0.4,-0.03251,2e-05,5.63191]
[1779885593303,43.16,75842.48,0.4,-0.03281,2e-05,5.67481]
[1779885598010,43.17,75831.13,0.4,-0.03307,2e-05,5.71098]
[1779885598877,43.17,75829.18,0.4,-0.03312,2e-05,5.71727]
[1779885599707,43.17,75827.97,0.4,-0.03315,2e-05,5.72128]
[1779885601356,43.17,75828.72,0.4,-0.03313,2e-05,5.71926]
[1779885606338,43.17,75822.57,0.4,-0.03328,2e-05,5.73944]
[1779885611424,43.17,75834.73,0.4,-0.03302,2e-05,5.70357]
[1779885616472,43.18,75832.66,0.4,-0.03308,2e-05,5.71184]
[1779885621507,43.18,75823.77,0.4,-0.03329,2e-05,5.74052]
[1779885626542,43.18,75819.41,0.4,-0.03339,2e-05,5.75518]
[1779885631578,43.19,75819.53,0.4,-0.03338,2e-05,5.75369]
[1779885637621,43.19,75820.42,0.4,-0.03337,2e-05,5.75224]
[1779885644670,43.19,75819.16,0.4,-0.03341,2e-05,5.75753]
[1779885650397,43.19,75818.98,0.4,-0.03342,2e-05,5.75885]
[1779885655749,43.2,75815.21,0.4,-0.03351,2e-05,5.77174]
[1779885657185,43.2,75815.21,0.4,-0.03351,2e-05,5.77174]
[1779885658394,43.2,75812.99,0.4,-0.03357,2e-05,5.77892]
[1779885663806,43.2,75818.55,0.4,-0.03345,2e-05,5.7628]
[1779885668841,43.2,75819.84,0.4,-0.03343,2e-05,5.75969]
[1779885674885,43.2,75821.1,0.4,-0.03341,2e-05,5.75685]
[1779885679919,43.21,75827.78,0.4,-0.03327,2e-05,5.73749]
[1779885684954,43.21,75819.98,0.4,-0.03345,2e-05,5.7625]
[1779885690996,43.21,75820.22,0.4,-0.03345,2e-05,5.76289]
[1779885696042,43.21,75820.64,0.4,-0.03343,2e-05,5.76031]
[1779885703095,43.22,75819.32,0.4,-0.03347,2e-05,5.7657]
[1779885706429,43.22,75812.13,0.4,-0.03364,2e-05,5.78825]
[1779885712158,43.22,75802.84,0.4,-0.03385,2e-05,5.81771]
[1779885717192,43.22,75809.63,0.4,-0.0337,2e-05,5.79713]
[1779885721262,43.22,75809.7,0.4,-0.0337,2e-05,5.79726]
[1779885724671,43.22,75809.7,0.4,-0.0337,2e-05,5.79737]
[1779885731292,43.22,75799.94,0.4,-0.03393,2e-05,5.82843]
[1779885736327,43.22,75797.57,0.4,-0.03398,2e-05,5.8361]
[1779885741362,43.23,75797.2,0.4,-0.03399,2e-05,5.83753]
[1779885746397,43.23,75796.76,0.4,-0.034,2e-05,5.83922]
[1779885751432,43.23,75794.38,0.4,-0.03405,2e-05,5.84462]
[1779885756472,43.23,75809.02,0.4,-0.03372,2e-05,5.79955]
[1779885761511,43.23,75811.91,0.4,-0.03366,2e-05,5.7913]
[1779885764959,43.23,75811.46,0.4,-0.03367,2e-05,5.79309]
[1779885765537,43.23,75811.48,0.4,-0.03367,2e-05,5.79316]
[1779885765981,43.23,75811.48,0.4,-0.03367,2e-05,5.79316]
[1779885766096,43.23,75811.48,0.4,-0.03367,2e-05,5.79316]
[1779885766545,43.23,75810.55,0.4,-0.0337,2e-05,5.79666]
[1779885771570,43.23,75806.59,0.4,-0.03379,2e-05,5.80935]
[1779885773884,43.23,75806.3,0.4,-0.0338,2e-05,5.81044]
[1779885779640,43.23,75806.56,0.4,-0.0338,2e-05,5.8103]
[1779885784676,43.24,75805.4,0.4,-0.03383,2e-05,5.81432]
[1779885789711,43.24,75806.85,0.4,-0.0338,2e-05,5.8102]
[1779885794748,43.24,75805.47,0.4,-0.03383,2e-05,5.81485]
[1779885799782,43.24,75801.79,0.4,-0.03392,2e-05,5.82656]
[1779885801413,43.24,75801.79,0.4,-0.03392,2e-05,5.82656]
[1779885801582,43.24,75801.79,0.4,-0.03392,2e-05,5.82656]
[1779885803164,43.24,75796.66,0.4,-0.03403,2e-05,5.84262]
[1779885805516,43.24,75790.7,0.4,-0.03417,2e-05,5.86119]
[1779885811867,43.24,75792.66,0.4,-0.03411,2e-05,5.85274]
[1779885813204,43.24,75792.66,0.4,-0.03411,2e-05,5.85274]
[1779885818389,43.24,75787.92,0.4,-0.03422,2e-05,5.86754]
[1779885823125,43.24,75790.22,0.4,-0.03417,2e-05,5.86024]
[1779885828988,43.24,75793.11,0.4,-0.0341,2e-05,5.85133]
[1779885834023,43.24,75788.43,0.4,-0.03421,2e-05,5.86604]
[1779885836746,43.24,75788.44,0.4,-0.03421,2e-05,5.86602]
[1779885837995,43.24,75788.44,0.4,-0.03421,2e-05,5.86602]
[1779885841256,43.24,75793.4,0.4,-0.0341,2e-05,5.85063]
[1779885847114,43.24,75801.99,0.4,-0.0339,2e-05,5.8243]
[1779885850964,43.24,75808.49,0.4,-0.03376,2e-05,5.80445]
[1779885851438,43.24,75808.49,0.4,-0.03376,2e-05,5.80445]
[1779885857189,43.24,75804.09,0.4,-0.03386,2e-05,5.81881]
[1779885860241,43.24,75804.44,0.4,-0.03386,2e-05,5.81789]
[1779885860830,43.24,75804.94,0.4,-0.03385,2e-05,5.81642]
[1779885866256,43.24,75806.41,0.4,-0.03382,2e-05,5.81243]
[1779885871291,43.24,75804.29,0.4,-0.03386,2e-05,5.81723]
[1779885876326,43.25,75805.3,0.4,-0.03384,2e-05,5.81457]
[1779885877544,43.25,75805.3,0.4,-0.03384,2e-05,5.81457]
[1779885883375,43.25,75805.77,0.4,-0.03383,2e-05,5.81381]
[1779885885644,43.25,75805.45,0.4,-0.03384,2e-05,5.81491]
[1779885891068,43.25,75805.1,0.4,-0.03385,2e-05,5.81661]
[1779885894907,43.25,75809.03,0.4,-0.03377,2e-05,5.80486]
[1779885896492,43.25,75808.3,0.4,-0.03378,2e-05,5.80724]
[1779885902508,43.25,75807.54,0.4,-0.03381,2e-05,5.8104]
[1779885907547,43.25,75805.86,0.4,-0.03385,2e-05,5.81615]
[1779885911791,43.25,75803.52,0.4,-0.0339,2e-05,5.82379]
[1779885917765,43.26,75802.36,0.4,-0.03393,2e-05,5.82787]
[1779885921062,43.26,75793.04,0.4,-0.03414,2e-05,5.85706]
[1779885926440,43.26,75785.07,0.4,-0.03433,2e-05,5.88205]
[1779885931722,43.26,75771.87,0.4,-0.03461,2e-05,5.92092]
[1779885936758,43.26,75769.35,0.4,-0.03467,2e-05,5.92856]
[1779885941792,43.25,75771.14,0.4,-0.03463,2e-05,5.92272]
[1779885946827,43.25,75770.95,0.4,-0.03463,2e-05,5.92316]
[1779885951862,43.25,75768.55,0.4,-0.03468,2e-05,5.93056]
[1779885956897,43.25,75768.12,0.4,-0.03469,2e-05,5.93175]
[1779885962311,43.25,75768.59,0.4,-0.03468,2e-05,5.93013]
[1779885967975,43.25,75757.98,0.4,-0.03492,2e-05,5.96314]
[1779885973016,43.25,75751.25,0.4,-0.03507,2e-05,5.9839]
[1779885978058,43.25,75739.35,0.4,-0.03535,2e-05,6.02102]
[1779885983689,43.25,75741.39,0.4,-0.03529,2e-05,6.01371]
[1779885989135,43.25,75735.96,0.4,-0.03541,2e-05,6.02961]
[1779885992082,43.24,75735.87,0.4,-0.0354,2e-05,6.02719]
[1779885997191,43.24,75732.98,0.4,-0.03546,2e-05,6.03512]
[1779886002227,43.24,75726.5,0.4,-0.0356,2e-05,6.0546]
[1779886007262,43.24,75721.54,0.4,-0.03571,2e-05,6.06911]
[1779886012297,43.23,75720.85,0.4,-0.03571,2e-05,6.06987]
[1779886017349,43.23,75713.57,0.4,-0.03587,2e-05,6.09168]
[1779886022395,43.23,75719.37,0.4,-0.03572,2e-05,6.07154]
[1779886027430,43.22,75710.98,0.4,-0.03591,2e-05,6.09682]
[1779886032465,43.22,75708.0,0.4,-0.03597,2e-05,6.1047]
[1779886037500,43.21,75700.37,0.4,-0.03614,2e-05,6.12746]
[1779886042536,43.21,75690.65,0.4,-0.03635,2e-05,6.15677]
[1779886047571,43.2,75684.6,0.4,-0.03648,2e-05,6.17412]
[1779886052608,43.2,75672.38,0.4,-0.03675,2e-05,6.20899]
[1779886057065,43.2,75684.09,0.4,-0.03645,2e-05,6.16909]
[1779886062678,43.19,75675.89,0.4,-0.03663,2e-05,6.19289]
[1779886063370,43.19,75675.89,0.4,-0.03663,2e-05,6.19289]
[1779886067356,43.18,75677.57,0.4,-0.03657,2e-05,6.18549]
[1779886071279,43.18,75670.93,0.4,-0.03672,2e-05,6.20506]
[1779886071419,43.18,75670.93,0.4,-0.03672,2e-05,6.20506]
[1779886071596,43.18,75670.93,0.4,-0.03672,2e-05,6.20506]
[1779886071741,43.18,75669.24,0.4,-0.03676,2e-05,6.21004]
[1779886073147,43.18,75669.65,0.4,-0.03675,2e-05,6.20871]
[1779886073755,43.18,75670.22,0.4,-0.03673,2e-05,6.20685]
[1779886075085,43.18,75674.07,0.4,-0.03664,2e-05,6.19384]
[1779886079046,43.17,75673.46,0.4,-0.03664,2e-05,6.19392]
[1779886082894,43.17,75671.26,0.4,-0.03668,2e-05,6.19962]
[1779886085092,43.17,75662.96,0.4,-0.03687,2e-05,6.22511]
[1779886085606,43.17,75662.96,0.4,-0.03687,2e-05,6.22511]
[1779886085839,43.17,75662.67,0.4,-0.03687,2e-05,6.22551]
[1779886087338,43.17,75658.97,0.4,-0.03696,2e-05,6.23755]
[1779886087854,43.17,75656.39,0.4,-0.03702,2e-05,6.24591]
[1779886087968,43.17,75656.39,0.4,-0.03702,2e-05,6.24591]
[1779886088493,43.17,75656.39,0.4,-0.03702,2e-05,6.24591]
[1779886088706,43.17,75656.39,0.4,-0.03702,2e-05,6.24591]
[1779886088861,43.17,75651.06,0.4,-0.03715,2e-05,6.26326]
[1779886089126,43.17,75651.06,0.4,-0.03715,2e-05,6.26326]
[1779886089868,43.17,75648.94,0.4,-0.0372,2e-05,6.2701]
[1779886090657,43.17,75648.94,0.4,-0.0372,2e-05,6.2701]
[1779886090875,43.16,75645.57,0.4,-0.03728,2e-05,6.28052]
[1779886095127,43.16,75644.84,0.4,-0.0373,2e-05,6.28236]
[1779886100946,43.16,75640.94,0.4,-0.03739,2e-05,6.29441]
[1779886102929,43.16,75636.18,0.4,-0.0375,2e-05,6.30991]
[1779886104572,43.16,75635.48,0.4,-0.03752,2e-05,6.31205]
[1779886104608,43.16,75635.48,0.4,-0.03752,2e-05,6.31205]
[1779886105783,43.16,75632.11,0.4,-0.0376,2e-05,6.32279]
[1779886107903,43.16,75622.37,0.4,-0.03783,2e-05,6.35449]
[1779886108061,43.16,75622.91,0.4,-0.03782,2e-05,6.3527]
[1779886108904,43.16,75622.91,0.4,-0.03782,2e-05,6.3527]
[1779886112747,43.16,75616.14,0.4,-0.03797,2e-05,6.37174]
[1779886113766,43.16,75615.02,0.4,-0.03799,2e-05,6.37495]
[1779886116626,43.15,75619.39,0.4,-0.03788,2e-05,6.36002]
[1779886122097,43.15,75609.7,0.4,-0.03811,2e-05,6.39039]
[1779886124044,43.15,75612.03,0.4,-0.03805,2e-05,6.38238]
[1779886125144,43.15,75613.14,0.4,-0.03802,2e-05,6.37844]
[1779886129353,43.15,75633.92,0.4,-0.0375,2e-05,6.30919]
[1779886129364,43.15,75633.92,0.4,-0.0375,2e-05,6.30919]
[1779886130443,43.15,75634.11,0.4,-0.03749,2e-05,6.30815]
[1779886130770,43.15,75634.11,0.4,-0.03749,2e-05,6.30815]
[1779886131151,43.15,75638.47,0.4,-0.03739,2e-05,6.29367]
[1779886133376,43.15,75657.81,0.4,-0.03691,2e-05,6.2302]
[1779886133469,43.15,75657.81,0.4,-0.03691,2e-05,6.23019]
[1779886137015,43.15,75660.11,0.4,-0.03685,2e-05,6.22217]
[1779886137286,43.14,75660.75,0.4,-0.03683,2e-05,6.21955]
[1779886138391,43.14,75673.73,0.4,-0.03652,2e-05,6.17685]
[1779886138538,43.14,75673.73,0.4,-0.03652,2e-05,6.17685]
[1779886139944,43.14,75681.47,0.4,-0.03633,2e-05,6.15084]
[1779886141120,43.14,75681.94,0.4,-0.03631,2e-05,6.14892]
[1779886141592,43.14,75681.94,0.4,-0.03631,2e-05,6.14892]
[1779886142267,43.14,75689.94,0.4,-0.03611,2e-05,6.12231]
[1779886147305,43.13,75706.51,0.4,-0.03571,2e-05,6.06751]
[1779886150252,43.13,75706.55,0.4,-0.0357,2e-05,6.06655]
[1779886155362,43.13,75706.0,0.4,-0.0357,2e-05,6.06667]
[1779886160397,43.13,75706.05,0.4,-0.03569,2e-05,6.06506]
[1779886165825,43.12,75709.11,0.4,-0.03561,2e-05,6.05416]
[1779886166817,43.12,75709.95,0.4,-0.03559,2e-05,6.05121]
[1779886172430,43.12,75709.35,0.4,-0.03558,2e-05,6.04934]
[1779886177516,43.12,75705.27,0.4,-0.03567,2e-05,6.06069]
[1779886183035,43.11,75705.02,0.4,-0.03566,2e-05,6.06035]
[1779886188637,43.11,75703.22,0.4,-0.03569,2e-05,6.06435]
[1779886192468,43.11,75696.95,0.4,-0.03583,2e-05,6.08321]
[1779886198026,43.1,75696.14,0.4,-0.03584,2e-05,6.08416]
[1779886199833,43.1,75696.84,0.4,-0.03582,2e-05,6.08128]
[1779886202327,43.1,75699.24,0.4,-0.03576,2e-05,6.07265]
[1779886204935,43.1,75699.33,0.4,-0.03575,2e-05,6.07178]
[1779886206230,43.1,75702.73,0.4,-0.03567,2e-05,6.06032]
[1779886208165,43.1,75704.78,0.4,-0.03561,2e-05,6.05325]
[1779886208855,43.1,75704.78,0.4,-0.03561,2e-05,6.05325]
[1779886210514,43.09,75692.02,0.4,-0.03591,2e-05,6.09365]
[1779886211977,43.09,75689.66,0.4,-0.03596,2e-05,6.10093]
[1779886212069,43.09,75691.09,0.4,-0.03593,2e-05,6.09599]
[1779886213189,43.09,75689.68,0.4,-0.03596,2e-05,6.10071]
[1779886213329,43.09,75689.68,0.4,-0.03596,2e-05,6.10071]
[1779886213779,43.09,75693.48,0.4,-0.03587,2e-05,6.08867]
[1779886214380,43.09,75693.48,0.4,-0.03587,2e-05,6.08867]
[1779886219821,43.09,75693.67,0.4,-0.03586,2e-05,6.08633]
[1779886222373,43.09,75690.75,0.4,-0.03592,2e-05,6.09513]
[1779886222842,43.09,75690.99,0.4,-0.03591,2e-05,6.09406]
[1779886224781,43.09,75691.58,0.4,-0.0359,2e-05,6.09238]
[1779886224856,43.09,75691.02,0.4,-0.03592,2e-05,6.0944]
[1779886225267,43.09,75691.02,0.4,-0.03592,2e-05,6.0944]
[1779886225863,43.09,75690.88,0.4,-0.03592,2e-05,6.09456]
[1779886226388,43.09,75690.88,0.4,-0.03592,2e-05,6.09456]
[1779886226872,43.09,75690.61,0.4,-0.03593,2e-05,6.09565]
[1779886231138,43.09,75692.73,0.4,-0.03587,2e-05,6.08795]
[1779886232166,43.09,75700.39,0.4,-0.03567,2e-05,6.06077]
[1779886238955,43.08,75699.58,0.4,-0.03568,2e-05,6.06147]
[1779886243990,43.08,75698.81,0.4,-0.03569,2e-05,6.06267]
[1779886249025,43.08,75697.55,0.4,-0.03571,2e-05,6.06541]
[1779886251245,43.07,75696.98,0.4,-0.03572,2e-05,6.06671]
[1779886252046,43.08,75696.77,0.4,-0.03573,2e-05,6.06763]
[1779886257081,43.08,75697.4,0.4,-0.03572,2e-05,6.06684]
[1779886257184,43.08,75697.4,0.4,-0.03572,2e-05,6.06684]
[1779886259269,43.08,75697.28,0.4,-0.03573,2e-05,6.06771]
[1779886260102,43.08,75696.59,0.4,-0.03574,2e-05,6.06966]
[1779886262179,43.08,75696.6,0.4,-0.03574,2e-05,6.06936]
[1779886262709,43.08,75699.52,0.4,-0.03567,2e-05,6.05973]
[1779886268158,43.08,75706.11,0.4,-0.03551,2e-05,6.03775]
[1779886271362,43.07,75705.98,0.4,-0.0355,2e-05,6.03751]
[1779886272369,43.07,75709.62,0.4,-0.03542,2e-05,6.02566]
[1779886272997,43.07,75709.62,0.4,-0.03542,2e-05,6.02566]
[1779886278114,43.07,75716.02,0.4,-0.03526,2e-05,6.00453]
[1779886283122,43.07,75710.69,0.4,-0.03538,2e-05,6.02044]
[1779886288298,43.07,75712.37,0.4,-0.03533,2e-05,6.01401]
[1779886293334,43.06,75699.86,0.4,-0.0356,2e-05,6.05055]
[1779886298369,43.06,75691.4,0.4,-0.03579,2e-05,6.0763]
[1779886303404,43.06,75691.49,0.4,-0.03578,2e-05,6.07445]
[1779886308440,43.05,75687.82,0.4,-0.03586,2e-05,6.08459]
[1779886314239,43.05,75681.51,0.4,-0.036,2e-05,6.10357]
[1779886314482,43.05,75676.21,0.4,-0.03612,2e-05,6.11997]
[1779886315652,43.05,75676.21,0.4,-0.03612,2e-05,6.11997]
[1779886315750,43.05,75676.96,0.4,-0.0361,2e-05,6.11781]
[1779886321530,43.04,75668.6,0.4,-0.03628,2e-05,6.14247]
[1779886328075,43.04,75669.29,0.4,-0.03626,2e-05,6.13859]
[1779886329190,43.04,75668.48,0.4,-0.03627,2e-05,6.1404]
[1779886334622,43.03,75654.55,0.4,-0.03658,2e-05,6.18237]
[1779886337332,43.03,75654.11,0.4,-0.03658,2e-05,6.18284]
[1779886337643,43.03,75647.57,0.4,-0.03674,2e-05,6.20418]
[1779886338784,43.03,75647.57,0.4,-0.03674,2e-05,6.20418]
[1779886339486,43.03,75646.98,0.4,-0.03676,2e-05,6.2061]
[1779886340192,43.03,75646.98,0.4,-0.03676,2e-05,6.2061]
[1779886341131,43.03,75647.51,0.4,-0.03674,2e-05,6.20435]
[1779886346706,43.03,75650.03,0.4,-0.03668,2e-05,6.19607]
[1779886351741,43.03,75645.84,0.4,-0.03677,2e-05,6.20734]
[1779886356776,43.03,75649.56,0.4,-0.03668,2e-05,6.19516]
[1779886361811,43.03,75646.94,0.4,-0.03674,2e-05,6.20363]
[1779886366846,43.03,75652.29,0.4,-0.03661,2e-05,6.18616]
[1779886371881,43.03,75655.15,0.4,-0.03655,2e-05,6.17695]
[1779886375961,43.03,75659.35,0.4,-0.03645,2e-05,6.16341]
[1779886376244,43.03,75659.35,0.4,-0.03645,2e-05,6.16341]
[1779886378378,43.03,75659.55,0.4,-0.03644,2e-05,6.16291]
[1779886378930,43.03,75659.54,0.4,-0.03644,2e-05,6.16248]
[1779886383965,43.02,75661.69,0.4,-0.03637,2e-05,6.15319]
[1779886384442,43.02,75661.69,0.4,-0.03637,2e-05,6.15319]
[1779886385307,43.02,75661.69,0.4,-0.03637,2e-05,6.15319]
[1779886396049,43.01,75668.48,0.4,-0.03617,2e-05,6.12617]
[1779886402091,43.01,75667.92,0.4,-0.03617,2e-05,6.12551]
[1779886407126,43.0,75667.78,0.4,-0.03616,2e-05,6.12391]
[1779886412161,43.0,75674.27,0.4,-0.03597,2e-05,6.09862]
[1779886417196,42.99,75676.24,0.4,-0.03591,2e-05,6.09051]
[1779886422233,42.99,75678.66,0.4,-0.03584,2e-05,6.08106]
[1779886427267,42.99,75671.28,0.4,-0.03601,2e-05,6.1032]
[1779886428326,42.99,75671.28,0.4,-0.03601,2e-05,6.1032]
[1779886428814,42.99,75671.92,0.4,-0.03599,2e-05,6.10077]
[1779886434316,42.98,75675.11,0.4,-0.0359,2e-05,6.08892]
[1779886439351,42.98,75676.11,0.4,-0.03587,2e-05,6.08408]
[1779886442288,42.98,75676.14,0.4,-0.03586,2e-05,6.08367]
[1779886442373,42.98,75675.8,0.4,-0.03587,2e-05,6.08414]
[1779886443135,42.98,75675.8,0.4,-0.03587,2e-05,6.08414]
[1779886443380,42.98,75676.96,0.4,-0.03584,2e-05,6.0806]
[1779886448679,42.97,75680.26,0.4,-0.03576,2e-05,6.06884]
[1779886448874,42.97,75680.26,0.4,-0.03576,2e-05,6.06884]
[1779886448975,42.97,75680.27,0.4,-0.03575,2e-05,6.06825]
[1779886449856,42.97,75680.27,0.4,-0.03575,2e-05,6.06825]
[1779886449899,42.97,75680.28,0.4,-0.03575,2e-05,6.06845]
[1779886451720,42.97,75680.65,0.4,-0.03574,2e-05,6.06726]
[1779886451821,42.97,75681.19,0.4,-0.03573,2e-05,6.06497]
[1779886457480,42.98,75681.04,0.4,-0.03574,2e-05,6.06662]
[1779886462515,42.98,75679.47,0.4,-0.03578,2e-05,6.07285]
[1779886468557,42.98,75677.76,0.4,-0.03583,2e-05,6.07968]
[1779886473598,42.98,75676.95,0.4,-0.03585,2e-05,6.08106]
[1779886478635,42.99,75677.79,0.4,-0.03584,2e-05,6.07946]
[1779886484677,42.99,75677.35,0.4,-0.03586,2e-05,6.08225]
[1779886489712,42.99,75676.9,0.4,-0.03588,2e-05,6.08512]
[1779886494747,42.99,75676.97,0.4,-0.03589,2e-05,6.08606]
[1779886499782,43.0,75681.22,0.4,-0.03579,2e-05,6.07354]
[1779886502803,43.0,75663.57,0.4,-0.03622,2e-05,6.13116]
[1779886507838,43.0,75655.39,0.4,-0.03642,2e-05,6.1583]
[1779886512873,43.0,75660.16,0.4,-0.03631,2e-05,6.14329]
[1779886517908,43.0,75660.28,0.4,-0.03631,2e-05,6.14348]
[1779886522942,43.0,75652.61,0.4,-0.0365,2e-05,6.16885]
[1779886527978,43.0,75651.39,0.4,-0.03653,2e-05,6.17312]
[1779886533013,43.01,75651.55,0.4,-0.03651,2e-05,6.17057]
[1779886538048,43.01,75652.16,0.4,-0.0365,2e-05,6.16889]
[1779886543083,43.01,75651.05,0.4,-0.03653,2e-05,6.17279]
[1779886548118,43.01,75635.12,0.4,-0.03692,2e-05,6.22492]
[1779886548901,43.01,75635.12,0.4,-0.03692,2e-05,6.22492]
[1779886549455,43.01,75635.12,0.4,-0.03692,2e-05,6.22492]
[1779886550128,43.01,75632.04,0.4,-0.03699,2e-05,6.23497]
[1779886550146,43.01,75632.04,0.4,-0.03699,2e-05,6.23497]
[1779886551771,43.01,75618.19,0.4,-0.03733,2e-05,6.28033]
[1779886551892,43.01,75618.19,0.4,-0.03733,2e-05,6.28033]
[1779886552086,43.01,75618.19,0.4,-0.03733,2e-05,6.28033]
[1779886557010,43.0,75618.51,0.4,-0.03732,2e-05,6.27864]
[1779886562217,43.0,75627.95,0.4,-0.03708,2e-05,6.24703]
[1779886565936,43.0,75628.39,0.4,-0.03707,2e-05,6.24544]
[1779886572287,43.0,75630.17,0.4,-0.03702,2e-05,6.23925]
[1779886577322,43.0,75632.93,0.4,-0.03696,2e-05,6.23008]
[1779886582063,43.0,75617.69,0.4,-0.03733,2e-05,6.28]
[1779886587401,43.0,75615.74,0.4,-0.03737,2e-05,6.28576]
[1779886592438,43.0,75609.97,0.4,-0.0375,2e-05,6.30192]
[1779886594452,43.0,75593.42,0.4,-0.0379,2e-05,6.35642]
[1779886599496,43.0,75593.65,0.4,-0.03789,2e-05,6.35475]
[1779886604522,42.99,75594.43,0.4,-0.03786,2e-05,6.35079]
[1779886608514,42.99,75595.47,0.4,-0.03783,2e-05,6.34665]
[1779886613589,42.99,75594.25,0.4,-0.03785,2e-05,6.3493]
[1779886618625,42.99,75594.97,0.4,-0.03783,2e-05,6.34576]
[1779886625546,42.98,75602.11,0.4,-0.03764,2e-05,6.32124]
[1779886630711,42.98,75597.3,0.4,-0.03775,2e-05,6.33556]
[1779886635744,42.98,75596.4,0.4,-0.03776,2e-05,6.33748]
[1779886640779,42.98,75598.31,0.4,-0.03771,2e-05,6.33007]
[1779886642617,42.98,75598.0,0.4,-0.03771,2e-05,6.3309]
[1779886647828,42.97,75596.64,0.4,-0.03774,2e-05,6.3342]
[1779886652863,42.97,75596.5,0.4,-0.03772,2e-05,6.33127]
[1779886658905,42.97,75596.13,0.4,-0.03772,2e-05,6.33112]
[1779886659652,42.97,75596.13,0.4,-0.03772,2e-05,6.33112]
[1779886664953,42.97,75596.51,0.4,-0.0377,2e-05,6.32865]
[1779886669989,42.96,75595.75,0.4,-0.03772,2e-05,6.33022]
[1779886675028,42.96,75596.8,0.4,-0.03768,2e-05,6.32582]
[1779886676686,42.96,75598.39,0.4,-0.03764,2e-05,6.32038]
[1779886682074,42.96,75598.21,0.4,-0.03764,2e-05,6.31999]
[1779886687109,42.96,75598.44,0.4,-0.03763,2e-05,6.31845]
[1779886692144,42.96,75600.67,0.4,-0.03757,2e-05,6.31035]
[1779886693795,42.96,75601.17,0.4,-0.03755,2e-05,6.30857]
[1779886699193,42.95,75601.18,0.4,-0.03755,2e-05,6.30786]
[1779886704228,42.95,75601.0,0.4,-0.03755,2e-05,6.30794]
[1779886709263,42.95,75592.78,0.4,-0.03775,2e-05,6.33454]
[1779886710830,42.95,75592.86,0.4,-0.03775,2e-05,6.33413]
[1779886716312,42.95,75593.67,0.4,-0.03771,2e-05,6.32818]
[1779886721347,42.95,75593.32,0.4,-0.03771,2e-05,6.32855]
[1779886727389,42.94,75593.31,0.4,-0.0377,2e-05,6.32759]
[1779886727862,42.94,75593.31,0.4,-0.0377,2e-05,6.32759]
[1779886733431,42.94,75593.63,0.4,-0.03769,2e-05,6.3255]
[1779886738466,42.94,75595.6,0.4,-0.03763,2e-05,6.31812]
[1779886743501,42.94,75599.44,0.4,-0.03753,2e-05,6.30461]
[1779886744884,42.94,75599.17,0.4,-0.03754,2e-05,6.30535]
[1779886750551,42.94,75591.43,0.4,-0.03772,2e-05,6.33005]
[1779886755586,42.93,75588.4,0.4,-0.03779,2e-05,6.33906]
[1779886760621,42.93,75590.45,0.4,-0.03773,2e-05,6.33114]
[1779886761906,42.93,75590.15,0.4,-0.03774,2e-05,6.33192]
[1779886765859,42.93,75583.3,0.4,-0.0379,2e-05,6.3538]
[1779886771512,42.93,75573.46,0.4,-0.03814,3e-05,6.38515]
[1779886772522,42.93,75573.82,0.4,-0.03811,3e-05,6.38127]
[1779886772528,42.93,75573.82,0.4,-0.03811,3e-05,6.38127]
[1779886777741,42.92,75578.2,0.4,-0.03799,2e-05,6.36502]
[1779886783783,42.92,75576.01,0.4,-0.03803,3e-05,6.37068]
[1779886787266,42.92,75575.98,0.4,-0.03803,3e-05,6.37022]
[1779886787277,42.92,75575.98,0.4,-0.03803,3e-05,6.37022]
[1779886788286,42.92,75576.42,0.4,-0.03801,3e-05,6.3682]
[1779886793853,42.91,75574.89,0.4,-0.03804,3e-05,6.37159]
[1779886798888,42.91,75572.54,0.4,-0.03809,3e-05,6.37799]
[1779886803460,42.91,75572.9,0.4,-0.03807,3e-05,6.3756]
[1779886803759,42.91,75572.9,0.4,-0.03807,3e-05,6.3756]
[1779886804086,42.91,75578.21,0.4,-0.03793,2e-05,6.3576]
[1779886804280,42.91,75578.21,0.4,-0.03793,2e-05,6.3576]
[1779886804423,42.91,75599.8,0.4,-0.0374,2e-05,6.28571]
[1779886804867,42.91,75599.8,0.4,-0.0374,2e-05,6.28571]
[1779886804999,42.91,75599.8,0.4,-0.0374,2e-05,6.28571]
[1779886805811,42.9,75615.62,0.4,-0.03701,2e-05,6.23344]
[1779886806077,42.9,75615.62,0.4,-0.03701,2e-05,6.23344]
[1779886806820,42.9,75622.35,0.4,-0.03684,2e-05,6.21135]
[1779886806975,42.9,75622.35,0.4,-0.03684,2e-05,6.21135]
[1779886807349,42.9,75622.35,0.4,-0.03684,2e-05,6.21135]
[1779886808407,42.9,75632.39,0.4,-0.0366,2e-05,6.17845]
[1779886809244,42.9,75639.93,0.4,-0.03642,2e-05,6.15391]
[1779886809380,42.9,75639.93,0.4,-0.03642,2e-05,6.15391]
[1779886810414,42.9,75643.11,0.4,-0.03634,2e-05,6.14365]
[1779886816425,42.91,75645.2,0.4,-0.03629,2e-05,6.13738]
[1779886818429,42.91,75638.3,0.4,-0.03646,2e-05,6.1602]
[1779886819426,42.91,75631.62,0.4,-0.03663,2e-05,6.18208]
[1779886822655,42.91,75645.18,0.4,-0.0363,2e-05,6.13818]
[1779886824470,42.91,75640.42,0.4,-0.03642,2e-05,6.1538]
[1779886824916,42.91,75634.78,0.4,-0.03655,2e-05,6.17241]
[1779886826253,42.91,75629.91,0.4,-0.03667,2e-05,6.18831]
[1779886830725,42.91,75626.74,0.4,-0.03675,2e-05,6.19893]
[1779886832089,42.91,75625.18,0.4,-0.03678,2e-05,6.20174]
[1779886838168,42.91,75629.0,0.4,-0.03668,2e-05,6.18942]
[1779886843204,42.91,75634.17,0.4,-0.03656,2e-05,6.17298]
[1779886848239,42.91,75632.5,0.4,-0.03661,2e-05,6.17892]
[1779886850067,42.91,75631.84,0.4,-0.03662,2e-05,6.18116]
[1779886851318,42.91,75632.35,0.4,-0.03661,2e-05,6.17957]
[1779886857303,42.91,75631.02,0.4,-0.03665,2e-05,6.18451]
[1779886859681,42.91,75629.74,0.4,-0.03668,2e-05,6.18878]
[1779886859691,42.91,75629.74,0.4,-0.03668,2e-05,6.18878]
[1779886860686,42.91,75618.31,0.4,-0.03696,2e-05,6.22629]
[1779886866366,42.91,75609.97,0.4,-0.03716,2e-05,6.2536]
[1779886867303,42.91,75609.97,0.4,-0.03716,2e-05,6.2536]
[1779886868402,42.91,75610.89,0.4,-0.03714,2e-05,6.25055]
[1779886874422,42.91,75613.06,0.4,-0.03709,2e-05,6.24354]
[1779886879457,42.91,75606.79,0.4,-0.03724,2e-05,6.26404]
[1779886884492,42.91,75605.63,0.4,-0.03727,2e-05,6.2677]
[1779886889742,42.91,75605.49,0.4,-0.03727,2e-05,6.26802]
[1779886894596,42.91,75603.74,0.4,-0.0373,2e-05,6.27125]
[1779886900604,42.91,75604.34,0.4,-0.03728,2e-05,6.26904]
[1779886901408,42.91,75604.34,0.4,-0.03728,2e-05,6.26904]
[1779886906646,42.91,75597.12,0.4,-0.03746,2e-05,6.29246]
[1779886908701,42.91,75596.18,0.4,-0.03748,2e-05,6.29547]
[1779886909222,42.91,75587.79,0.4,-0.03769,2e-05,6.32317]
[1779886909271,42.91,75587.79,0.4,-0.03769,2e-05,6.32317]
[1779886909272,42.91,75587.79,0.4,-0.03769,2e-05,6.32317]
[1779886909747,42.91,75587.79,0.4,-0.03769,2e-05,6.32317]
[1779886909762,42.91,75587.79,0.4,-0.03769,2e-05,6.32317]
[1779886912197,42.91,75568.68,0.4,-0.03816,3e-05,6.38619]
[1779886912203,42.91,75568.68,0.4,-0.03816,3e-05,6.38619]
[1779886914168,42.91,75568.45,0.4,-0.03816,3e-05,6.38646]
[1779886914704,42.91,75568.45,0.4,-0.03816,3e-05,6.38646]
[1779886916752,42.91,75558.24,0.4,-0.03841,3e-05,6.4201]
[1779886922759,42.9,75562.59,0.4,-0.03829,3e-05,6.40329]
[1779886927005,42.9,75565.98,0.4,-0.03819,3e-05,6.39088]
[1779886928248,42.9,75563.25,0.4,-0.03826,3e-05,6.39976]
[1779886931187,42.9,75559.85,0.4,-0.03834,3e-05,6.41029]
[1779886932398,42.9,75562.67,0.4,-0.03827,3e-05,6.40055]
[1779886933774,42.9,75563.44,0.4,-0.03825,3e-05,6.39771]
[1779886938871,42.89,75565.45,0.4,-0.03818,3e-05,6.3894]
[1779886939431,42.89,75565.45,0.4,-0.03818,3e-05,6.3894]
[1779886940546,42.89,75569.86,0.4,-0.03807,3e-05,6.37441]
[1779886945920,42.89,75574.09,0.4,-0.03796,2e-05,6.35908]
[1779886950956,42.89,75591.77,0.4,-0.03751,2e-05,6.2994]
[1779886955776,42.89,75592.99,0.4,-0.03746,2e-05,6.29268]
[1779886961332,42.89,75593.45,0.4,-0.03745,2e-05,6.29052]
[1779886961831,42.89,75593.45,0.4,-0.03745,2e-05,6.29052]
[1779886963445,42.88,75589.69,0.4,-0.03754,2e-05,6.30262]
[1779886966202,42.88,75588.51,0.4,-0.03757,2e-05,6.30627]
[1779886966532,42.88,75588.51,0.4,-0.03757,2e-05,6.30627]
[1779886967317,42.88,75597.61,0.4,-0.03734,2e-05,6.27589]
[1779886973849,42.88,75608.3,0.4,-0.03708,2e-05,6.24055]
[1779886979155,42.88,75607.82,0.4,-0.03709,2e-05,6.24204]
[1779886984190,42.88,75604.79,0.4,-0.03716,2e-05,6.25197]
[1779886986957,42.88,75601.25,0.4,-0.03725,2e-05,6.26363]
[1779886987366,42.88,75602.06,0.4,-0.03723,2e-05,6.26094]
[1779886992478,42.88,75603.1,0.4,-0.0372,2e-05,6.25728]
[1779886996484,42.88,75602.04,0.4,-0.03723,2e-05,6.26059]
[1779886996491,42.88,75602.04,0.4,-0.03723,2e-05,6.26059]
[1779886997642,42.88,75604.37,0.4,-0.03717,2e-05,6.25286]
[1779887003323,42.88,75599.4,0.4,-0.03729,2e-05,6.26891]
[1779887006538,42.88,75600.04,0.4,-0.03727,2e-05,6.26669]
[1779887012386,42.88,75608.09,0.4,-0.03706,2e-05,6.23762]
[1779887014843,42.88,75607.21,0.4,-0.03708,2e-05,6.24053]
[1779887016564,42.88,75607.53,0.4,-0.03707,2e-05,6.23949]
[1779887022456,42.88,75603.78,0.4,-0.03716,2e-05,6.2518]
[1779887027491,42.88,75604.88,0.4,-0.03714,2e-05,6.24812]
[1779887032526,42.88,75595.07,0.4,-0.03738,2e-05,6.28041]
[1779887033210,42.88,75595.07,0.4,-0.03738,2e-05,6.28041]
[1779887038568,42.88,75586.53,0.4,-0.03758,2e-05,6.30806]
[1779887043602,42.88,75582.34,0.4,-0.03768,2e-05,6.3213]
[1779887044220,42.88,75582.34,0.4,-0.03768,2e-05,6.3213]
[1779887049645,42.87,75570.33,0.4,-0.03798,3e-05,6.36014]
[1779887050049,42.87,75570.33,0.4,-0.03798,3e-05,6.36014]
[1779887055687,42.87,75559.37,0.4,-0.03824,3e-05,6.39549]
[1779887056955,42.87,75559.37,0.4,-0.03824,3e-05,6.39549]
[1779887056988,42.87,75559.37,0.4,-0.03824,3e-05,6.39549]
[1779887057745,42.87,75556.97,0.4,-0.0383,3e-05,6.40326]
[1779887057826,42.87,75546.28,0.4,-0.03857,3e-05,6.43887]
[1779887063743,42.87,75545.19,0.4,-0.03861,3e-05,6.4442]
[1779887068778,42.88,75544.8,0.4,-0.03863,3e-05,6.44692]
[1779887073813,42.88,75546.38,0.4,-0.03858,3e-05,6.44062]
[1779887078848,42.88,75547.2,0.4,-0.03857,3e-05,6.43934]
[1779887083930,42.89,75537.12,0.4,-0.03884,3e-05,6.47433]
[1779887090933,42.89,75535.95,0.4,-0.03888,3e-05,6.48007]
[1779887095968,42.89,75524.35,0.4,-0.03919,3e-05,6.52024]
[1779887101003,42.89,75523.49,0.4,-0.03921,3e-05,6.52385]
[1779887106038,42.89,75524.2,0.4,-0.0392,3e-05,6.52207]
[1779887110732,42.9,75518.5,0.4,-0.03935,3e-05,6.54191]
[1779887116111,42.9,75500.36,0.4,-0.03982,3e-05,6.60399]
[1779887121505,42.9,75488.76,0.4,-0.04012,3e-05,6.6436]
[1779887122514,42.9,75482.94,0.4,-0.04027,3e-05,6.66349]
[1779887127299,42.89,75477.16,0.4,-0.04042,3e-05,6.68266]
[1779887127898,42.89,75458.07,0.4,-0.04092,3e-05,6.74846]
[1779887128323,42.89,75458.07,0.4,-0.04092,3e-05,6.74846]
[1779887128475,42.89,75458.07,0.4,-0.04092,3e-05,6.74846]
[1779887128615,42.89,75458.07,0.4,-0.04092,3e-05,6.74846]
[1779887128756,42.89,75458.07,0.4,-0.04092,3e-05,6.74846]
[1779887128964,42.89,75458.07,0.4,-0.04092,3e-05,6.74846]
[1779887128973,42.89,75449.0,0.4,-0.04116,3e-05,6.77911]
[1779887130242,42.89,75458.74,0.4,-0.0409,3e-05,6.74494]
[1779887131078,42.89,75458.74,0.4,-0.0409,3e-05,6.74494]
[1779887131120,42.89,75458.74,0.4,-0.0409,3e-05,6.74494]
[1779887131229,42.89,75468.37,0.4,-0.04063,3e-05,6.70888]
[1779887133875,42.89,75486.27,0.4,-0.04015,3e-05,6.64698]
[1779887134967,42.89,75491.69,0.4,-0.04001,3e-05,6.62815]
[1779887136547,42.89,75501.3,0.4,-0.03976,3e-05,6.59518]
[1779887137749,42.89,75502.16,0.4,-0.03974,3e-05,6.59221]
[1779887137873,42.89,75502.16,0.4,-0.03974,3e-05,6.59221]
[1779887138213,42.89,75500.17,0.4,-0.03979,3e-05,6.59902]
[1779887139185,42.89,75498.22,0.4,-0.03984,3e-05,6.60568]
[1779887139462,42.89,75498.22,0.4,-0.03984,3e-05,6.60568]
[1779887139786,42.89,75498.22,0.4,-0.03984,3e-05,6.60568]
[1779887139834,42.89,75498.22,0.4,-0.03984,3e-05,6.60568]
[1779887141049,42.89,75504.3,0.4,-0.03968,3e-05,6.58489]
[1779887146347,42.89,75508.11,0.4,-0.03958,3e-05,6.57219]
[1779887151382,42.89,75511.87,0.4,-0.03949,3e-05,6.5597]
[1779887154403,42.89,75529.85,0.4,-0.03903,3e-05,6.49898]
[1779887155244,42.89,75529.85,0.4,-0.03903,3e-05,6.49898]
[1779887160445,42.89,75544.62,0.4,-0.03866,3e-05,6.4507]
[1779887164727,42.9,75534.52,0.4,-0.03893,3e-05,6.48552]
[1779887170525,42.9,75517.45,0.4,-0.03937,3e-05,6.54417]
[1779887175559,42.9,75516.26,0.4,-0.03941,3e-05,6.54884]
[1779887177989,42.9,75516.26,0.4,-0.03941,3e-05,6.54884]
[1779887179145,42.9,75513.32,0.4,-0.03948,3e-05,6.55905]
[1779887180582,42.9,75513.38,0.4,-0.03948,3e-05,6.55901]
[1779887185630,42.9,75504.9,0.4,-0.03971,3e-05,6.58842]
[1779887191672,42.9,75499.46,0.4,-0.03984,3e-05,6.6048]
[1779887196959,42.9,75487.67,0.4,-0.04014,3e-05,6.64527]
[1779887199365,42.9,75496.52,0.4,-0.03991,3e-05,6.6149]
[1779887199994,42.9,75496.52,0.4,-0.03991,3e-05,6.6149]
[1779887205813,42.9,75505.78,0.4,-0.03967,3e-05,6.58342]
[1779887206359,42.9,75507.89,0.4,-0.03962,3e-05,6.5763]
[1779887206763,42.9,75507.89,0.4,-0.03962,3e-05,6.5763]
[1779887207022,42.9,75507.89,0.4,-0.03962,3e-05,6.5763]
[1779887207360,42.9,75508.97,0.4,-0.03959,3e-05,6.5727]
[1779887212827,42.9,75519.52,0.4,-0.03932,3e-05,6.53743]
[1779887214787,42.9,75517.17,0.4,-0.03939,3e-05,6.54556]
[1779887217106,42.9,75485.71,0.4,-0.04021,3e-05,6.65339]
[1779887222897,42.9,75495.23,0.4,-0.03995,3e-05,6.62034]
[1779887227932,42.9,75488.84,0.4,-0.04012,3e-05,6.64207]
[1779887232936,42.9,75489.35,0.4,-0.0401,3e-05,6.64011]
[1779887238005,42.9,75486.2,0.4,-0.04019,3e-05,6.65068]
[1779887243040,42.9,75483.62,0.4,-0.04025,3e-05,6.65914]
[1779887248075,42.9,75484.35,0.4,-0.04023,3e-05,6.65611]
[1779887253110,42.9,75487.67,0.4,-0.04012,3e-05,6.64173]
[1779887258145,42.9,75476.26,0.4,-0.04042,3e-05,6.68044]
[1779887259870,42.9,75469.3,0.4,-0.0406,3e-05,6.70429]
[1779887265194,42.89,75463.82,0.4,-0.04074,3e-05,6.72182]
[1779887270231,42.89,75478.67,0.4,-0.04034,3e-05,6.66954]
[1779887275267,42.89,75475.72,0.4,-0.04041,3e-05,6.67893]
[1779887278207,42.89,75477.24,0.4,-0.04036,3e-05,6.67336]
[1779887283704,42.89,75480.89,0.4,-0.04026,3e-05,6.65994]
[1779887285714,42.89,75487.73,0.4,-0.04008,3e-05,6.63632]
[1779887286143,42.89,75487.73,0.4,-0.04008,3e-05,6.63632]
[1779887290257,42.89,75466.25,0.4,-0.04064,3e-05,6.7098]
[1779887291418,42.89,75460.32,0.4,-0.0408,3e-05,6.7299]
[1779887297421,42.88,75462.41,0.4,-0.04073,3e-05,6.72104]
[1779887302964,42.88,75461.33,0.4,-0.04075,3e-05,6.72363]
[1779887308640,42.87,75447.84,0.4,-0.04108,3e-05,6.76601]
[1779887314051,42.87,75442.07,0.4,-0.04121,3e-05,6.78249]
[1779887319576,42.84,75439.42,0.4,-0.0412,3e-05,6.78071]
[1779887321963,42.84,75437.48,0.4,-0.04124,3e-05,6.78687]
[1779887322047,42.84,75434.05,0.4,-0.04133,3e-05,6.79854]
[1779887326007,42.84,75429.6,0.4,-0.04146,3e-05,6.8145]
[1779887331664,42.84,75428.89,0.4,-0.04148,3e-05,6.81773]
[1779887332954,42.84,75428.89,0.4,-0.04148,3e-05,6.81773]
[1779887337015,42.85,75423.17,0.4,-0.04164,3e-05,6.83825]
[1779887341423,42.85,75428.04,0.4,-0.04151,3e-05,6.82174]
[1779887342552,42.85,75427.31,0.4,-0.04153,3e-05,6.82441]
[1779887345351,42.85,75425.21,0.4,-0.04159,3e-05,6.83198]
[1779887345997,42.85,75424.09,0.4,-0.04162,3e-05,6.83602]
[1779887347458,42.85,75415.08,0.4,-0.04187,3e-05,6.86781]
[1779887349423,42.85,75422.97,0.4,-0.04165,3e-05,6.84021]
[1779887349609,42.85,75422.97,0.4,-0.04165,3e-05,6.84021]
[1779887349637,42.85,75422.97,0.4,-0.04165,3e-05,6.84021]
[1779887349770,42.85,75422.97,0.4,-0.04165,3e-05,6.84021]
[1779887350110,42.85,75422.97,0.4,-0.04165,3e-05,6.84021]
[1779887350615,42.85,75425.27,0.4,-0.04159,3e-05,6.83224]
[1779887350704,42.85,75425.27,0.4,-0.04159,3e-05,6.83224]
[1779887350784,42.85,75425.27,0.4,-0.04159,3e-05,6.83224]
[1779887350876,42.85,75425.27,0.4,-0.04159,3e-05,6.83224]
[1779887351024,42.85,75425.27,0.4,-0.04159,3e-05,6.83224]
[1779887352297,42.85,75414.71,0.4,-0.04188,3e-05,6.86943]
[1779887352393,42.85,75411.08,0.4,-0.04198,3e-05,6.88225]
[1779887352770,42.85,75411.08,0.4,-0.04198,3e-05,6.88225]
[1779887352953,42.85,75411.08,0.4,-0.04198,3e-05,6.88225]
[1779887353127,42.85,75411.08,0.4,-0.04198,3e-05,6.88225]
[1779887353232,42.85,75411.08,0.4,-0.04198,3e-05,6.88225]
[1779887353777,42.85,75410.94,0.4,-0.04198,3e-05,6.88276]
[1779887353949,42.85,75410.94,0.4,-0.04198,3e-05,6.88276]
[1779887356801,42.85,75409.79,0.4,-0.04201,3e-05,6.88683]
[1779887360066,42.85,75407.16,0.4,-0.04209,3e-05,6.8961]
[1779887365223,42.85,75405.58,0.4,-0.04213,3e-05,6.90158]
[1779887365867,42.85,75403.86,0.4,-0.04218,3e-05,6.90763]
[1779887366116,42.85,75403.86,0.4,-0.04218,3e-05,6.90763]
[1779887370569,42.85,75389.72,0.4,-0.04256,3e-05,6.95743]
[1779887371167,42.85,75389.72,0.4,-0.04256,3e-05,6.95743]
[1779887376987,42.85,75385.72,0.4,-0.04265,3e-05,6.96825]
[1779887378882,42.85,75385.8,0.4,-0.04265,3e-05,6.96784]
[1779887381952,42.85,75394.71,0.4,-0.0424,3e-05,6.93597]
[1779887382141,42.85,75394.71,0.4,-0.0424,3e-05,6.93597]
[1779887388091,42.84,75403.93,0.4,-0.04214,3e-05,6.90289]
[1779887388483,42.84,75403.93,0.4,-0.04214,3e-05,6.90289]
[1779887388972,42.84,75403.93,0.4,-0.04214,3e-05,6.90289]
[1779887390503,42.84,75404.66,0.4,-0.04212,3e-05,6.9003]
[1779887395212,42.84,75403.3,0.4,-0.04216,3e-05,6.90511]
[1779887396859,42.84,75395.31,0.4,-0.04238,3e-05,6.93331]
[1779887397602,42.84,75393.32,0.4,-0.04243,3e-05,6.94029]
[1779887401432,42.84,75391.14,0.4,-0.04249,3e-05,6.94777]
[1779887402520,42.84,75385.27,0.4,-0.04265,3e-05,6.96839]
[1779887403605,42.84,75390.86,0.4,-0.0425,3e-05,6.94842]
[1779887406537,42.84,75396.15,0.4,-0.04235,3e-05,6.92945]
[1779887406538,42.84,75396.15,0.4,-0.04235,3e-05,6.92945]
[1779887406575,42.84,75396.15,0.4,-0.04235,3e-05,6.92945]
[1779887406676,42.84,75396.15,0.4,-0.04235,3e-05,6.92945]
[1779887409543,42.84,75409.78,0.4,-0.04198,3e-05,6.88126]
[1779887411589,42.84,75409.78,0.4,-0.04198,3e-05,6.8813]
[1779887411738,42.84,75409.78,0.4,-0.04198,3e-05,6.8813]
[1779887414780,42.84,75407.46,0.4,-0.04204,3e-05,6.88953]
[1779887415807,42.84,75405.65,0.4,-0.04209,3e-05,6.89592]
[1779887421364,42.84,75404.63,0.4,-0.04212,3e-05,6.89947]
[1779887422145,42.84,75404.63,0.4,-0.04212,3e-05,6.89947]
[1779887422661,42.84,75395.63,0.4,-0.04236,3e-05,6.93128]
[1779887422663,42.84,75395.63,0.4,-0.04236,3e-05,6.93128]
[1779887422665,42.84,75395.63,0.4,-0.04236,3e-05,6.93128]
[1779887423940,42.84,75384.42,0.4,-0.04267,3e-05,6.97099]
[1779887425019,42.84,75381.13,0.4,-0.04276,3e-05,6.98257]
[1779887425585,42.84,75382.53,0.4,-0.04272,3e-05,6.97745]
[1779887431435,42.84,75388.09,0.4,-0.04255,3e-05,6.95455]
[1779887431978,42.84,75388.09,0.4,-0.04255,3e-05,6.95455]
[1779887433011,42.84,75387.11,0.4,-0.04258,3e-05,6.95794]
[1779887434030,42.84,75387.53,0.4,-0.04256,3e-05,6.95636]
[1779887434529,42.84,75388.38,0.4,-0.04254,3e-05,6.95326]
[1779887435563,42.84,75388.18,0.4,-0.04255,3e-05,6.95389]
[1779887438220,42.84,75388.47,0.4,-0.04254,3e-05,6.95272]
[1779887438694,42.84,75388.47,0.4,-0.04254,3e-05,6.95264]
[1779887439484,42.84,75388.47,0.4,-0.04254,3e-05,6.95264]
[1779887439819,42.84,75384.09,0.4,-0.04266,3e-05,6.9682]
[1779887440871,42.84,75382.82,0.4,-0.04269,3e-05,6.97252]
[1779887441192,42.84,75382.82,0.4,-0.04269,3e-05,6.97252]
[1779887441406,42.84,75382.82,0.4,-0.04269,3e-05,6.97252]
[1779887442481,42.84,75383.47,0.4,-0.04267,3e-05,6.97011]
[1779887444088,42.84,75392.32,0.4,-0.04243,3e-05,6.93863]
[1779887445099,42.84,75390.4,0.4,-0.04248,3e-05,6.94535]
[1779887447034,42.84,75388.79,0.4,-0.04252,3e-05,6.95101]
[1779887450493,42.84,75390.8,0.4,-0.04247,3e-05,6.94375]
[1779887450848,42.84,75392.77,0.4,-0.04241,3e-05,6.93672]
[1779887451558,42.84,75393.08,0.4,-0.0424,3e-05,6.93557]
[1779887457618,42.84,75401.78,0.4,-0.04217,3e-05,6.90488]
[1779887462154,42.84,75406.47,0.4,-0.04204,3e-05,6.88839]
[1779887462231,42.84,75406.47,0.4,-0.04204,3e-05,6.88839]
[1779887463141,42.84,75407.2,0.4,-0.04202,3e-05,6.88588]
[1779887464873,42.84,75413.98,0.4,-0.04183,3e-05,6.86206]
[1779887464974,42.84,75413.98,0.4,-0.04184,3e-05,6.86222]
[1779887465549,42.84,75413.98,0.4,-0.04184,3e-05,6.86222]
[1779887465675,42.84,75412.75,0.4,-0.04187,3e-05,6.86655]
[1779887470025,42.84,75408.8,0.4,-0.04198,3e-05,6.88069]
[1779887475744,42.84,75397.1,0.4,-0.0423,3e-05,6.92217]
[1779887477625,42.84,75397.1,0.4,-0.0423,3e-05,6.92217]
[1779887483056,42.84,75389.71,0.4,-0.0425,3e-05,6.94806]
[1779887489843,42.84,75393.6,0.4,-0.04239,3e-05,6.9338]
[1779887494879,42.84,75396.27,0.4,-0.0423,3e-05,6.9217]
[1779887499914,42.84,75399.06,0.4,-0.04222,3e-05,6.91176]
[1779887504949,42.84,75398.91,0.4,-0.04223,3e-05,6.91223]
[1779887509984,42.84,75399.53,0.4,-0.04221,3e-05,6.90998]
[1779887515019,42.84,75398.09,0.4,-0.04225,3e-05,6.915]
[1779887520057,42.84,75399.34,0.4,-0.04221,3e-05,6.91047]
[1779887522029,42.84,75398.58,0.4,-0.04223,3e-05,6.91314]
[1779887527108,42.84,75400.88,0.4,-0.04217,3e-05,6.90483]
[1779887532141,42.84,75406.48,0.4,-0.04202,3e-05,6.88503]
[1779887537176,42.84,75402.66,0.4,-0.04212,3e-05,6.89857]
[1779887543218,42.84,75403.02,0.4,-0.04211,3e-05,6.89723]
[1779887548253,42.84,75405.76,0.4,-0.04204,3e-05,6.88751]
[1779887553288,42.84,75405.2,0.4,-0.04204,3e-05,6.88703]
[1779887558323,42.84,75403.36,0.4,-0.04209,3e-05,6.89353]
[1779887563358,42.84,75395.28,0.4,-0.04231,3e-05,6.9219]
[1779887568401,42.83,75387.69,0.4,-0.04251,3e-05,6.94845]
[1779887574438,42.83,75393.71,0.4,-0.04235,3e-05,6.92666]
[1779887579474,42.83,75396.48,0.4,-0.04227,3e-05,6.91666]
[1779887584509,42.83,75387.57,0.4,-0.04251,3e-05,6.94796]
[1779887586947,42.83,75388.46,0.4,-0.04248,3e-05,6.94465]
[1779887592565,42.83,75370.4,0.4,-0.04298,3e-05,7.00821]
[1779887592892,42.83,75370.4,0.4,-0.04298,3e-05,7.00821]
[1779887593625,42.83,75370.4,0.4,-0.04298,3e-05,7.00821]
[1779887593719,42.83,75364.88,0.4,-0.04313,3e-05,7.02774]
[1779887593806,42.83,75364.88,0.4,-0.04313,3e-05,7.02774]
[1779887595622,42.83,75355.91,0.4,-0.04338,3e-05,7.05965]
[1779887595831,42.83,75350.43,0.4,-0.04353,3e-05,7.07905]
[1779887595968,42.83,75350.43,0.4,-0.04353,3e-05,7.07905]
[1779887597706,42.83,75350.1,0.4,-0.04354,3e-05,7.07965]
[1779887597969,42.83,75350.1,0.4,-0.04354,3e-05,7.07965]
[1779887598789,42.83,75349.89,0.4,-0.04354,3e-05,7.0801]
[1779887598874,42.83,75349.89,0.4,-0.04354,3e-05,7.0801]
[1779887598879,42.83,75349.89,0.4,-0.04354,3e-05,7.0801]
[1779887599103,42.83,75349.89,0.4,-0.04354,3e-05,7.0801]
[1779887600872,42.83,75338.66,0.4,-0.04385,3e-05,7.11988]
[1779887601138,42.83,75338.66,0.4,-0.04385,3e-05,7.11988]
[1779887601318,42.83,75338.66,0.4,-0.04385,3e-05,7.11988]
[1779887601455,42.83,75338.66,0.4,-0.04385,3e-05,7.11988]
[1779887601462,42.83,75338.66,0.4,-0.04385,3e-05,7.11988]
[1779887601870,42.83,75343.41,0.4,-0.04371,3e-05,7.10239]
[1779887602067,42.83,75343.41,0.4,-0.04371,3e-05,7.10239]
[1779887602817,42.82,75346.4,0.4,-0.04363,3e-05,7.09129]
[1779887602851,42.82,75346.4,0.4,-0.04363,3e-05,7.09129]
[1779887603092,42.82,75346.4,0.4,-0.04363,3e-05,7.09129]
[1779887604842,42.82,75355.76,0.4,-0.04336,3e-05,7.05707]
[1779887605301,42.82,75355.76,0.4,-0.04336,3e-05,7.05707]
[1779887605865,42.82,75354.94,0.4,-0.04338,3e-05,7.05974]
[1779887608294,42.82,75354.49,0.4,-0.04339,3e-05,7.06109]
[1779887609141,42.82,75352.85,0.4,-0.04343,3e-05,7.06643]
[1779887609159,42.82,75352.85,0.4,-0.04343,3e-05,7.06643]
[1779887611202,42.82,75344.21,0.4,-0.04367,3e-05,7.09689]
[1779887611403,42.82,75344.21,0.4,-0.04367,3e-05,7.09689]
[1779887612099,42.82,75341.23,0.4,-0.04374,3e-05,7.10477]
[1779887614109,42.82,75334.39,0.4,-0.04393,3e-05,7.12907]
[1779887614115,42.82,75334.39,0.4,-0.04393,3e-05,7.12907]
[1779887615733,42.82,75338.11,0.4,-0.04382,3e-05,7.11488]
[1779887621067,42.81,75337.37,0.4,-0.04383,3e-05,7.11578]
[1779887622548,42.81,75336.14,0.4,-0.04386,3e-05,7.11948]
[1779887623868,42.81,75334.87,0.4,-0.04389,3e-05,7.1237]
[1779887623885,42.81,75334.87,0.4,-0.04389,3e-05,7.1237]
[1779887624052,42.81,75334.87,0.4,-0.04389,3e-05,7.1237]
[1779887625648,42.81,75334.42,0.4,-0.0439,3e-05,7.12457]
[1779887625738,42.81,75324.98,0.4,-0.04416,3e-05,7.15831]
[1779887625981,42.81,75324.98,0.4,-0.04416,3e-05,7.15831]
[1779887628347,42.81,75323.13,0.4,-0.04421,3e-05,7.16458]
[1779887629048,42.81,75322.06,0.4,-0.04423,3e-05,7.16757]
[1779887629552,42.81,75322.06,0.4,-0.04423,3e-05,7.16757]
[1779887629777,42.8,75320.39,0.4,-0.04428,3e-05,7.17318]
[1779887630670,42.8,75320.39,0.4,-0.04428,3e-05,7.17318]
[1779887632275,42.8,75319.45,0.4,-0.0443,3e-05,7.1757]
[1779887633344,42.8,75319.73,0.4,-0.04429,3e-05,7.17423]
[1779887633359,42.8,75319.73,0.4,-0.04429,3e-05,7.17423]
[1779887633688,42.8,75319.73,0.4,-0.04429,3e-05,7.17423]
[1779887633775,42.8,75318.27,0.4,-0.04432,3e-05,7.17908]
[1779887634056,42.8,75318.27,0.4,-0.04432,3e-05,7.17908]
[1779887634335,42.8,75318.27,0.4,-0.04432,3e-05,7.17908]
[1779887634550,42.8,75318.27,0.4,-0.04432,3e-05,7.17908]
[1779887635146,42.8,75316.76,0.4,-0.04436,3e-05,7.1841]
[1779887635160,42.8,75316.76,0.4,-0.04436,3e-05,7.1841]
[1779887635211,42.8,75316.76,0.4,-0.04436,3e-05,7.1841]
[1779887635411,42.8,75316.76,0.4,-0.04436,3e-05,7.1841]
[1779887635489,42.8,75310.54,0.4,-0.04454,3e-05,7.20639]
[1779887635741,42.8,75310.54,0.4,-0.04454,3e-05,7.20639]
[1779887636322,42.8,75310.54,0.4,-0.04454,3e-05,7.20639]
[1779887636565,42.8,75310.54,0.4,-0.04454,3e-05,7.20639]
[1779887636586,42.8,75310.54,0.4,-0.04454,3e-05,7.20639]
[1779887636755,42.8,75303.98,0.4,-0.04473,3e-05,7.23024]
[1779887639612,42.8,75298.16,0.4,-0.04489,3e-05,7.2514]
[1779887639624,42.8,75298.16,0.4,-0.04489,3e-05,7.2514]
[1779887639781,42.8,75297.0,0.4,-0.04493,3e-05,7.25541]
[1779887640645,42.8,75297.0,0.4,-0.04493,3e-05,7.25541]
[1779887641118,42.8,75299.89,0.4,-0.04484,3e-05,7.24473]
[1779887641217,42.8,75306.77,0.4,-0.04464,3e-05,7.21952]
[1779887643594,42.8,75308.56,0.4,-0.04459,3e-05,7.213]
[1779887643778,42.8,75306.61,0.4,-0.04464,3e-05,7.21906]
[1779887645462,42.8,75304.86,0.4,-0.04469,3e-05,7.22544]
[1779887645787,42.79,75300.59,0.4,-0.0448,3e-05,7.23994]
[1779887646385,42.79,75300.59,0.4,-0.0448,3e-05,7.23994]
[1779887646486,42.79,75300.22,0.4,-0.04481,3e-05,7.24073]
[1779887647235,42.79,75300.22,0.4,-0.04481,3e-05,7.24073]
[1779887648235,42.79,75299.11,0.4,-0.04484,3e-05,7.24467]
[1779887648508,42.79,75299.11,0.4,-0.04484,3e-05,7.24467]
[1779887648798,42.79,75297.2,0.4,-0.0449,3e-05,7.25153]
[1779887651280,42.79,75293.9,0.4,-0.04499,3e-05,7.26346]
[1779887652435,42.79,75292.28,0.4,-0.04503,3e-05,7.26909]
[1779887652523,42.79,75292.28,0.4,-0.04503,3e-05,7.26909]
[1779887652967,42.79,75290.04,0.4,-0.0451,3e-05,7.27714]
[1779887653428,42.79,75290.04,0.4,-0.0451,3e-05,7.27714]
[1779887653885,42.79,75283.56,0.4,-0.04529,3e-05,7.30073]
[1779887654575,42.79,75283.56,0.4,-0.04529,3e-05,7.30073]
[1779887654971,42.79,75279.79,0.4,-0.04539,3e-05,7.31438]
[1779887655188,42.79,75279.79,0.4,-0.04539,3e-05,7.31438]
[1779887658545,42.79,75280.79,0.4,-0.04536,3e-05,7.31004]
[1779887664073,42.79,75287.42,0.4,-0.04516,3e-05,7.28429]
[1779887667399,42.78,75294.36,0.4,-0.04495,3e-05,7.25853]
[1779887668397,42.78,75294.54,0.4,-0.04495,3e-05,7.25773]
[1779887671043,42.78,75301.56,0.4,-0.04474,3e-05,7.2317]
[1779887672122,42.78,75305.02,0.4,-0.04463,3e-05,7.21647]
[1779887673033,42.78,75312.61,0.4,-0.04441,3e-05,7.18878]
[1779887673347,42.78,75312.61,0.4,-0.04441,3e-05,7.18878]
[1779887673446,42.78,75319.61,0.4,-0.04421,3e-05,7.16334]
[1779887674108,42.78,75319.61,0.4,-0.04421,3e-05,7.16334]
[1779887674256,42.78,75319.61,0.4,-0.04421,3e-05,7.16334]
[1779887674357,42.78,75320.08,0.4,-0.04419,3e-05,7.1612]
[1779887680202,42.78,75319.94,0.4,-0.0442,3e-05,7.16185]
[1779887684710,42.78,75326.16,0.4,-0.04402,3e-05,7.13945]
[1779887685793,42.78,75319.89,0.4,-0.0442,3e-05,7.16225]
[1779887691278,42.78,75320.02,0.4,-0.0442,3e-05,7.16181]
[1779887696314,42.78,75323.39,0.4,-0.0441,3e-05,7.14963]
[1779887701348,42.78,75323.03,0.4,-0.04411,3e-05,7.15105]
[1779887702392,42.78,75323.03,0.4,-0.04411,3e-05,7.15105]
[1779887703972,42.78,75308.53,0.4,-0.04453,3e-05,7.20367]
[1779887705076,42.78,75302.11,0.4,-0.04471,3e-05,7.22698]
[1779887709664,42.78,75307.62,0.4,-0.04455,3e-05,7.20655]
[1779887710708,42.78,75303.13,0.4,-0.04468,3e-05,7.22283]
[1779887712205,42.78,75307.61,0.4,-0.04455,3e-05,7.2063]
[1779887714683,42.78,75311.7,0.4,-0.04443,3e-05,7.19129]
[1779887716464,42.78,75302.75,0.4,-0.04468,3e-05,7.22376]
[1779887721033,42.78,75294.09,0.4,-0.04493,3e-05,7.25467]
[1779887722088,42.78,75301.72,0.4,-0.04471,3e-05,7.22666]
[1779887727530,42.78,75302.53,0.4,-0.04468,3e-05,7.22333]
[1779887732568,42.78,75297.02,0.4,-0.04482,3e-05,7.24029]
[1779887735295,42.78,75294.37,0.4,-0.04489,3e-05,7.2497]
[1779887736360,42.78,75298.73,0.4,-0.04477,3e-05,7.23362]
[1779887737431,42.78,75302.43,0.4,-0.04466,3e-05,7.22001]
[1779887737452,42.78,75302.43,0.4,-0.04466,3e-05,7.22001]
[1779887738799,42.78,75303.89,0.4,-0.04462,3e-05,7.21459]
[1779887738844,42.78,75303.89,0.4,-0.04462,3e-05,7.21459]
[1779887739070,42.78,75298.89,0.4,-0.04476,3e-05,7.23274]
[1779887739209,42.78,75298.89,0.4,-0.04476,3e-05,7.23274]
[1779887739284,42.78,75298.89,0.4,-0.04476,3e-05,7.23274]
[1779887739853,42.78,75298.89,0.4,-0.04476,3e-05,7.23274]
[1779887740036,42.78,75294.86,0.4,-0.04488,3e-05,7.24734]
[1779887740834,42.78,75294.86,0.4,-0.04488,3e-05,7.24734]
[1779887747042,42.77,75296.16,0.4,-0.04483,3e-05,7.24165]
[1779887748417,42.77,75292.33,0.4,-0.04494,3e-05,7.25553]
[1779887750423,42.77,75290.98,0.4,-0.04498,3e-05,7.26018]
[1779887750513,42.77,75290.98,0.4,-0.04498,3e-05,7.26018]
[1779887751639,42.77,75282.95,0.4,-0.04521,3e-05,7.28946]
[1779887751704,42.77,75279.73,0.4,-0.0453,3e-05,7.30108]
[1779887757747,42.77,75279.54,0.4,-0.04532,3e-05,7.30302]
[1779887760457,42.78,75275.99,0.4,-0.04542,3e-05,7.31651]
[1779887760533,42.78,75275.99,0.4,-0.04542,3e-05,7.31651]
[1779887760767,42.78,75274.86,0.4,-0.04546,3e-05,7.32088]
[1779887765802,42.77,75274.21,0.4,-0.04547,3e-05,7.32198]
[1779887767663,42.77,75274.54,0.4,-0.04545,3e-05,7.3205]
[1779887768713,42.77,75274.81,0.4,-0.04544,3e-05,7.31925]
[1779887772594,42.77,75271.3,0.4,-0.04554,3e-05,7.3311]
[1779887777883,42.77,75272.44,0.4,-0.0455,3e-05,7.32551]
[1779887778899,42.77,75272.97,0.4,-0.04548,3e-05,7.32329]
[1779887783930,42.76,75281.3,0.4,-0.04522,3e-05,7.29121]
[1779887788965,42.76,75283.55,0.4,-0.04515,3e-05,7.28183]
[1779887790601,42.76,75283.55,0.4,-0.04515,3e-05,7.28183]
[1779887791649,42.76,75283.12,0.4,-0.04516,3e-05,7.28298]
[1779887794895,42.76,75288.95,0.4,-0.04497,3e-05,7.25866]
[1779887796036,42.76,75297.23,0.4,-0.04473,3e-05,7.22804]
[1779887802060,42.76,75292.33,0.4,-0.04487,3e-05,7.24509]
[1779887804710,42.76,75291.86,0.4,-0.04488,3e-05,7.24667]
[1779887805831,42.76,75289.23,0.4,-0.04495,3e-05,7.25601]
[1779887805887,42.76,75287.91,0.4,-0.04499,3e-05,7.2607]
[1779887808648,42.76,75281.78,0.4,-0.04517,3e-05,7.28357]
[1779887809735,42.76,75277.58,0.4,-0.0453,3e-05,7.29976]
[1779887810117,42.76,75268.66,0.4,-0.04556,3e-05,7.33292]
[1779887810593,42.76,75268.66,0.4,-0.04556,3e-05,7.33292]
[1779887810623,42.76,75268.66,0.4,-0.04556,3e-05,7.33292]
[1779887810654,42.76,75249.93,0.4,-0.04611,3e-05,7.40245]
[1779887811972,42.76,75241.03,0.4,-0.04638,3e-05,7.43568]
[1779887812509,42.76,75241.03,0.4,-0.04638,3e-05,7.43568]
[1779887812613,42.76,75241.03,0.4,-0.04638,3e-05,7.43568]
[1779887813836,42.76,75251.45,0.4,-0.04607,3e-05,7.39711]
[1779887814957,42.76,75264.86,0.4,-0.04568,3e-05,7.34793]
[1779887821256,42.76,75266.22,0.4,-0.04565,3e-05,7.34456]
[1779887821578,42.76,75266.22,0.4,-0.04565,3e-05,7.34456]
[1779887822498,42.76,75267.2,0.4,-0.04563,3e-05,7.34121]
[1779887828246,42.77,75272.45,0.4,-0.04549,3e-05,7.3239]
[1779887830555,42.77,75277.08,0.4,-0.04536,3e-05,7.30716]
[1779887832111,42.77,75288.76,0.4,-0.04502,3e-05,7.26499]
[1779887832115,42.77,75288.76,0.4,-0.04502,3e-05,7.26499]
[1779887837362,42.78,75289.87,0.4,-0.045,3e-05,7.26285]
[1779887843351,42.78,75304.67,0.4,-0.0446,3e-05,7.21173]
[1779887847589,42.78,75304.46,0.4,-0.04462,3e-05,7.21392]
[1779887853420,42.79,75297.15,0.4,-0.04484,3e-05,7.24137]
[1779887857593,42.79,75293.1,0.4,-0.04497,3e-05,7.25743]
[1779887857765,42.79,75293.1,0.4,-0.04497,3e-05,7.25743]
[1779887857976,42.79,75293.1,0.4,-0.04497,3e-05,7.25743]
[1779887863491,42.8,75284.23,0.4,-0.04524,3e-05,7.2922]
[1779887868961,42.8,75286.02,0.4,-0.0452,3e-05,7.28702]
[1779887868966,42.8,75286.02,0.4,-0.0452,3e-05,7.28702]
[1779887869975,42.8,75285.68,0.4,-0.04521,3e-05,7.28862]
[1779887874568,42.81,75301.16,0.4,-0.04478,3e-05,7.23417]
[1779887879859,42.81,75304.32,0.4,-0.0447,3e-05,7.2244]
[1779887885646,42.82,75304.55,0.4,-0.04472,3e-05,7.22605]
[1779887890286,42.82,75304.62,0.4,-0.04472,3e-05,7.22713]
[1779887896723,42.82,75300.74,0.4,-0.04485,3e-05,7.24351]
[1779887900800,42.83,75304.69,0.4,-0.04475,3e-05,7.23002]
[1779887904809,42.83,75299.37,0.4,-0.04491,3e-05,7.25061]
[1779887904818,42.83,75299.37,0.4,-0.04491,3e-05,7.25061]
[1779887905757,42.83,75300.13,0.4,-0.04489,3e-05,7.24812]
[1779887909022,42.83,75301.29,0.4,-0.04486,3e-05,7.24494]
[1779887914361,42.84,75306.99,0.4,-0.0447,3e-05,7.22408]
[1779887919882,42.84,75304.83,0.4,-0.04478,3e-05,7.23404]
[1779887924920,42.85,75321.5,0.4,-0.04432,3e-05,7.17601]
[1779887929974,42.85,75321.83,0.4,-0.04433,3e-05,7.17731]
[1779887931913,42.85,75317.87,0.4,-0.04445,3e-05,7.19216]
[1779887934707,42.85,75320.08,0.4,-0.0444,3e-05,7.18552]
[1779887939347,42.86,75330.65,0.4,-0.04412,3e-05,7.14975]
[1779887940999,42.86,75335.45,0.4,-0.04398,3e-05,7.13294]
[1779887941259,42.86,75336.12,0.4,-0.04397,3e-05,7.13109]
[1779887941499,42.86,75336.12,0.4,-0.04397,3e-05,7.13109]
[1779887941603,42.86,75336.12,0.4,-0.04397,3e-05,7.13109]
[1779887941709,42.86,75336.12,0.4,-0.04397,3e-05,7.13109]
[1779887942010,42.86,75336.12,0.4,-0.04397,3e-05,7.13109]
[1779887942219,42.86,75332.52,0.4,-0.04408,3e-05,7.14465]
[1779887942799,42.86,75332.52,0.4,-0.04408,3e-05,7.14465]
[1779887942946,42.86,75332.52,0.4,-0.04408,3e-05,7.14465]
[1779887943040,42.86,75332.52,0.4,-0.04408,3e-05,7.14465]
[1779887943104,42.86,75338.79,0.4,-0.0439,3e-05,7.12255]
[1779887943314,42.86,75338.79,0.4,-0.0439,3e-05,7.12255]
[1779887948818,42.87,75342.7,0.4,-0.04381,3e-05,7.11142]
[1779887949422,42.87,75342.53,0.4,-0.04382,3e-05,7.11262]
[1779887950838,42.87,75340.69,0.4,-0.04388,3e-05,7.11983]
[1779887951009,42.87,75340.69,0.4,-0.04388,3e-05,7.11983]
[1779887951404,42.87,75337.31,0.4,-0.04398,3e-05,7.13258]
[1779887957550,42.88,75328.14,0.4,-0.04426,3e-05,7.16831]
[1779887962915,42.89,75339.42,0.4,-0.04396,3e-05,7.13066]
[1779887967153,42.89,75347.0,0.4,-0.04377,3e-05,7.10571]
[1779887968499,42.89,75352.73,0.4,-0.04361,3e-05,7.08571]
[1779887974285,42.92,75354.58,0.4,-0.04363,3e-05,7.08727]
[1779887979320,42.92,75350.1,0.4,-0.04378,3e-05,7.10657]
[1779887981613,42.92,75349.81,0.4,-0.04379,3e-05,7.10823]
[1779887981730,42.92,75349.81,0.4,-0.04379,3e-05,7.10823]
[1779887986730,42.93,75348.24,0.4,-0.04386,3e-05,7.11749]
[1779887991758,42.94,75340.56,0.4,-0.0441,3e-05,7.14812]
[1779887991760,42.94,75340.56,0.4,-0.0441,3e-05,7.14812]
[1779887994899,42.94,75341.05,0.4,-0.0441,3e-05,7.148]
[1779887994951,42.94,75341.05,0.4,-0.0441,3e-05,7.148]
[1779888000613,42.95,75342.15,0.4,-0.04409,3e-05,7.14737]
[1779888006520,42.96,75341.36,0.4,-0.04415,3e-05,7.15423]
[1779888010097,42.96,75324.7,0.4,-0.04463,3e-05,7.21613]
[1779888015583,42.97,75312.85,0.4,-0.04499,3e-05,7.26163]
[1779888020618,42.97,75311.44,0.4,-0.04505,3e-05,7.26869]
[1779888025654,42.97,75312.19,0.4,-0.04504,3e-05,7.26775]
[1779888030688,42.98,75313.5,0.4,-0.04502,3e-05,7.26479]
[1779888035723,42.98,75319.15,0.4,-0.04485,3e-05,7.24352]
[1779888040758,42.99,75326.66,0.4,-0.04466,3e-05,7.21835]
[1779888045794,42.99,75324.93,0.4,-0.04472,3e-05,7.22686]
[1779888047808,42.99,75309.43,0.4,-0.04517,3e-05,7.28411]
[1779888052842,43.0,75298.61,0.4,-0.0455,3e-05,7.32517]
[1779888057877,43.0,75298.54,0.4,-0.04551,3e-05,7.32683]
[1779888060718,43.0,75293.95,0.4,-0.04565,3e-05,7.3442]
[1779888060872,43.0,75293.95,0.4,-0.04565,3e-05,7.3442]
[1779888061119,43.0,75293.95,0.4,-0.04565,3e-05,7.3442]
[1779888061179,43.0,75273.64,0.4,-0.04625,3e-05,7.41919]
[1779888061244,43.0,75273.64,0.4,-0.04625,3e-05,7.41919]
[1779888061708,43.0,75273.64,0.4,-0.04625,3e-05,7.41919]
[1779888061806,43.0,75273.64,0.4,-0.04625,3e-05,7.41919]
[1779888061820,43.0,75273.64,0.4,-0.04625,3e-05,7.41919]
[1779888062054,43.0,75273.64,0.4,-0.04625,3e-05,7.41919]
[1779888062204,43.0,75254.85,0.4,-0.0468,3e-05,7.48892]
[1779888062361,43.0,75254.85,0.4,-0.0468,3e-05,7.48892]
[1779888063196,43.0,75254.85,0.4,-0.0468,3e-05,7.48892]
[1779888064298,43.0,75250.25,0.4,-0.04694,3e-05,7.50603]
[1779888070188,43.0,75244.63,0.4,-0.04711,3e-05,7.52693]
[1779888070820,43.0,75239.46,0.4,-0.04726,3e-05,7.54617]
[1779888070983,43.0,75239.46,0.4,-0.04726,3e-05,7.54617]
[1779888074692,43.0,75241.66,0.4,-0.04719,3e-05,7.53765]
[1779888075953,43.0,75238.03,0.4,-0.0473,3e-05,7.55113]
[1779888077583,43.0,75224.28,0.4,-0.04771,3e-05,7.60234]
[1779888078988,43.0,75219.77,0.4,-0.04785,3e-05,7.61908]
[1779888079726,43.0,75217.89,0.4,-0.0479,3e-05,7.62593]
[1779888081027,43.0,75218.22,0.4,-0.04789,3e-05,7.62447]
[1779888085990,42.99,75219.01,0.4,-0.04786,3e-05,7.62038]
[1779888086974,42.99,75218.53,0.4,-0.04787,3e-05,7.62197]
[1779888088327,42.99,75233.0,0.4,-0.04743,3e-05,7.5673]
[1779888089385,42.99,75233.37,0.4,-0.04742,3e-05,7.5658]
[1779888093351,42.99,75230.08,0.4,-0.0475,3e-05,7.57494]
[1779888094321,42.99,75236.81,0.4,-0.0473,3e-05,7.54963]
[1779888100180,42.99,75239.31,0.4,-0.04722,3e-05,7.53983]
[1779888105215,42.99,75240.42,0.4,-0.04718,3e-05,7.53527]
[1779888110250,42.99,75239.98,0.4,-0.04719,3e-05,7.53651]
[1779888115288,42.99,75235.96,0.4,-0.04731,3e-05,7.55104]
[1779888118415,42.99,75237.29,0.4,-0.04727,3e-05,7.54586]
[1779888119153,42.99,75237.29,0.4,-0.04727,3e-05,7.54586]
[1779888123316,42.99,75237.17,0.4,-0.04727,3e-05,7.54576]
[1779888124023,42.99,75237.17,0.4,-0.04727,3e-05,7.54576]
[1779888129159,42.99,75239.3,0.4,-0.0472,3e-05,7.53721]
[1779888131092,42.99,75240.52,0.4,-0.04716,3e-05,7.53256]
[1779888136433,42.98,75240.78,0.4,-0.04715,3e-05,7.5309]
[1779888141469,42.98,75237.71,0.4,-0.04723,3e-05,7.54187]
[1779888142881,42.98,75237.71,0.4,-0.04723,3e-05,7.54187]
[1779888146929,42.98,75244.54,0.4,-0.04703,3e-05,7.51594]
[1779888148965,42.98,75259.03,0.4,-0.04659,3e-05,7.46187]
[1779888157580,42.98,75244.15,0.4,-0.04702,3e-05,7.51428]
[1779888161277,42.98,75243.59,0.4,-0.04703,3e-05,7.51623]
[1779888168990,42.98,75235.54,0.4,-0.04727,3e-05,7.54542]
[1779888175708,42.98,75235.66,0.4,-0.04726,3e-05,7.54403]
[1779888181014,42.98,75235.28,0.4,-0.04727,3e-05,7.54497]
[1779888186790,42.97,75231.46,0.4,-0.04737,3e-05,7.55848]
[1779888188325,42.97,75231.46,0.4,-0.04737,3e-05,7.55848]
[1779888189106,42.97,75230.97,0.4,-0.04739,3e-05,7.56017]
[1779888189494,42.97,75238.93,0.4,-0.04715,3e-05,7.53029]
[1779888191018,42.97,75242.8,0.4,-0.04703,3e-05,7.51576]
[1779888197150,42.97,75246.53,0.4,-0.04692,3e-05,7.50151]
[1779888201552,42.97,75253.55,0.4,-0.04671,3e-05,7.4752]
[1779888201555,42.97,75253.55,0.4,-0.04671,3e-05,7.4752]
[1779888202924,42.97,75253.57,0.4,-0.04671,3e-05,7.4751]
[1779888203947,42.97,75254.09,0.4,-0.04669,3e-05,7.47315]
[1779888204861,42.97,75261.26,0.4,-0.04648,3e-05,7.44653]
[1779888208959,42.97,75262.57,0.4,-0.04644,3e-05,7.44179]
[1779888209373,42.97,75262.92,0.4,-0.04643,3e-05,7.44053]
[1779888214986,42.97,75262.91,0.4,-0.04642,3e-05,7.43833]
[1779888216019,42.97,75262.91,0.4,-0.04642,3e-05,7.43833]
[1779888222036,42.97,75260.71,0.4,-0.04649,3e-05,7.44699]
[1779888226344,42.97,75255.25,0.4,-0.04665,3e-05,7.46737]
[1779888226421,42.97,75255.75,0.4,-0.04664,3e-05,7.46555]
[1779888227031,42.97,75255.75,0.4,-0.04664,3e-05,7.46555]
[1779888228302,42.97,75256.75,0.4,-0.04661,3e-05,7.46187]
[1779888231419,42.97,75248.8,0.4,-0.04684,3e-05,7.49143]
[1779888234385,42.97,75248.63,0.4,-0.04685,3e-05,7.492]
[1779888235423,42.97,75251.81,0.4,-0.04675,3e-05,7.48012]
[1779888237956,42.97,75251.57,0.4,-0.04676,3e-05,7.48099]
[1779888243183,42.97,75249.17,0.4,-0.04683,3e-05,7.48976]
[1779888244995,42.97,75248.58,0.4,-0.04685,3e-05,7.4919]
[1779888246260,42.97,75248.68,0.4,-0.04684,3e-05,7.49147]
[1779888246433,42.97,75248.68,0.4,-0.04684,3e-05,7.49142]
[1779888250058,42.97,75249.01,0.4,-0.04683,3e-05,7.49001]
[1779888256274,42.97,75239.52,0.4,-0.04711,3e-05,7.52492]
[1779888256441,42.97,75239.39,0.4,-0.04711,3e-05,7.52517]
[1779888257689,42.97,75239.85,0.4,-0.0471,3e-05,7.52334]
[1779888259423,42.97,75240.04,0.4,-0.04709,3e-05,7.5224]
[1779888259988,42.97,75240.04,0.4,-0.04709,3e-05,7.5224]
[1779888265337,42.97,75238.94,0.4,-0.04712,3e-05,7.52582]
[1779888270372,42.97,75244.15,0.4,-0.04696,3e-05,7.50591]
[1779888273652,42.97,75239.2,0.4,-0.04709,3e-05,7.52153]
[1779888279434,42.97,75239.65,0.4,-0.04707,3e-05,7.51921]
[1779888282827,42.97,75240.26,0.4,-0.04705,3e-05,7.51675]
[1779888287360,42.97,75241.7,0.4,-0.04701,3e-05,7.51105]
[1779888289125,42.97,75241.57,0.4,-0.04701,3e-05,7.51139]
[1779888294546,42.96,75240.38,0.4,-0.04704,3e-05,7.5153]
[1779888299458,42.96,75245.05,0.4,-0.0469,3e-05,7.49768]
[1779888304698,42.96,75231.7,0.4,-0.0473,3e-05,7.54732]
[1779888307380,42.96,75214.75,0.4,-0.04781,3e-05,7.61042]
[1779888307577,42.96,75214.75,0.4,-0.04781,3e-05,7.61042]
[1779888311227,42.96,75214.82,0.4,-0.0478,3e-05,7.60947]
[1779888313555,42.96,75213.57,0.4,-0.04783,3e-05,7.6135]
[1779888314385,42.96,75213.57,0.4,-0.04783,3e-05,7.6135]
[1779888315141,42.96,75207.46,0.4,-0.04801,3e-05,7.63627]
[1779888315926,42.96,75203.47,0.4,-0.04813,3e-05,7.65105]
[1779888321755,42.95,75196.25,0.4,-0.04834,3e-05,7.67608]
[1779888325783,42.95,75211.73,0.4,-0.04786,3e-05,7.61655]
[1779888330818,42.95,75212.7,0.4,-0.04782,3e-05,7.61178]
[1779888336340,42.95,75199.93,0.4,-0.04818,3e-05,7.65638]
[1779888337600,42.95,75198.92,0.4,-0.04821,3e-05,7.65963]
[1779888337913,42.95,75198.92,0.4,-0.04821,3e-05,7.65963]
[1779888337917,42.95,75198.92,0.4,-0.04821,3e-05,7.65963]
[1779888338104,42.95,75198.92,0.4,-0.04821,3e-05,7.65963]
[1779888338106,42.95,75198.92,0.4,-0.04821,3e-05,7.65963]
[1779888338154,42.95,75178.65,0.4,-0.04883,3e-05,7.73613]
[1779888338727,42.95,75178.65,0.4,-0.04883,3e-05,7.73613]
[1779888339018,42.95,75178.65,0.4,-0.04883,3e-05,7.73613]
[1779888339398,42.95,75178.65,0.4,-0.04883,3e-05,7.73613]
[1779888339440,42.95,75178.65,0.4,-0.04883,3e-05,7.73613]
[1779888339465,42.95,75157.09,0.4,-0.0495,3e-05,7.81837]
[1779888340672,42.95,75151.51,0.4,-0.04967,3e-05,7.83964]
[1779888341006,42.95,75151.51,0.4,-0.04967,3e-05,7.83964]
[1779888341049,42.95,75151.51,0.4,-0.04967,3e-05,7.83964]
[1779888341243,42.95,75151.51,0.4,-0.04967,3e-05,7.83964]
[1779888341271,42.95,75157.68,0.4,-0.04948,3e-05,7.81639]
[1779888341895,42.95,75157.68,0.4,-0.04948,3e-05,7.81639]
[1779888342450,42.95,75157.68,0.4,-0.04948,3e-05,7.81639]
[1779888342514,42.95,75157.68,0.4,-0.04948,3e-05,7.81639]
[1779888342609,42.95,75147.64,0.4,-0.04979,3e-05,7.85476]
[1779888342977,42.95,75147.64,0.4,-0.04979,3e-05,7.85476]
[1779888343001,42.95,75147.64,0.4,-0.04979,3e-05,7.85476]
[1779888343052,42.95,75144.4,0.4,-0.0499,3e-05,7.86703]
[1779888343580,42.95,75144.4,0.4,-0.0499,3e-05,7.86703]
[1779888343736,42.95,75144.4,0.4,-0.0499,3e-05,7.86703]
[1779888343965,42.95,75144.4,0.4,-0.0499,3e-05,7.86703]
[1779888344025,42.94,75141.93,0.4,-0.04997,3e-05,7.87591]
[1779888344740,42.94,75141.93,0.4,-0.04997,3e-05,7.87591]
[1779888345429,42.94,75141.93,0.4,-0.04997,3e-05,7.87591]
[1779888345500,42.94,75139.45,0.4,-0.05005,3e-05,7.88577]
[1779888345579,42.94,75139.45,0.4,-0.05005,3e-05,7.88577]
[1779888345851,42.94,75139.45,0.4,-0.05005,3e-05,7.88577]
[1779888348859,42.94,75155.6,0.4,-0.04954,3e-05,7.82377]
[1779888349410,42.94,75155.6,0.4,-0.04954,3e-05,7.82377]
[1779888350120,42.94,75157.23,0.4,-0.04949,3e-05,7.81741]
[1779888350221,42.95,75158.87,0.4,-0.04944,3e-05,7.81155]
[1779888350629,42.95,75158.87,0.4,-0.04944,3e-05,7.81155]
[1779888350637,42.95,75158.87,0.4,-0.04944,3e-05,7.81155]
[1779888350966,42.95,75159.66,0.4,-0.04942,3e-05,7.80895]
[1779888351588,42.95,75159.66,0.4,-0.04942,3e-05,7.80895]
[1779888351935,42.95,75159.66,0.4,-0.04942,3e-05,7.80895]
[1779888351973,42.95,75157.7,0.4,-0.04948,3e-05,7.81635]
[1779888354998,42.95,75154.92,0.4,-0.04957,3e-05,7.82778]
[1779888355028,42.95,75155.19,0.4,-0.04957,3e-05,7.82713]
[1779888356595,42.95,75154.33,0.4,-0.0496,3e-05,7.83029]
[1779888358045,42.95,75154.6,0.4,-0.04959,3e-05,7.82912]
[1779888358145,42.95,75154.25,0.4,-0.0496,3e-05,7.83032]
[1779888358617,42.95,75154.25,0.4,-0.0496,3e-05,7.83032]
[1779888359022,42.95,75155.65,0.4,-0.04955,3e-05,7.82534]
[1779888359615,42.95,75155.65,0.4,-0.04955,3e-05,7.82534]
[1779888360589,42.95,75155.8,0.4,-0.04955,3e-05,7.82463]
[1779888360600,42.95,75155.8,0.4,-0.04955,3e-05,7.82463]
[1779888361038,42.95,75148.71,0.4,-0.04977,3e-05,7.85167]
[1779888362525,42.95,75148.71,0.4,-0.04977,3e-05,7.85167]
[1779888364399,42.95,75134.21,0.4,-0.05023,3e-05,7.90805]
[1779888364668,42.95,75133.34,0.4,-0.05026,3e-05,7.91165]
[1779888364693,42.95,75133.34,0.4,-0.05026,3e-05,7.91165]
[1779888364760,42.95,75133.34,0.4,-0.05026,3e-05,7.91165]
[1779888365182,42.95,75133.34,0.4,-0.05026,3e-05,7.91165]
[1779888365208,42.95,75133.34,0.4,-0.05026,3e-05,7.91165]
[1779888365463,42.95,75133.34,0.4,-0.05026,3e-05,7.91165]
[1779888365531,42.95,75118.01,0.4,-0.05075,3e-05,7.97113]
[1779888366611,42.95,75110.58,0.4,-0.05099,3e-05,8.00009]
[1779888367214,42.95,75110.58,0.4,-0.05099,3e-05,8.00009]
[1779888367215,42.95,75110.58,0.4,-0.05099,3e-05,8.00009]
[1779888368612,42.95,75130.56,0.4,-0.05035,3e-05,7.92302]
[1779888368930,42.95,75130.56,0.4,-0.05035,3e-05,7.92302]
[1779888369136,42.95,75130.56,0.4,-0.05035,3e-05,7.92302]
[1779888369346,42.95,75130.56,0.4,-0.05035,3e-05,7.92302]
[1779888369500,42.95,75130.56,0.4,-0.05035,3e-05,7.92302]
[1779888369818,42.95,75132.57,0.4,-0.05029,3e-05,7.91549]
[1779888370623,42.95,75146.32,0.4,-0.04986,3e-05,7.86283]
[1779888371033,42.95,75146.32,0.4,-0.04986,3e-05,7.86283]
[1779888371151,42.95,75146.32,0.4,-0.04986,3e-05,7.86283]
[1779888371179,42.95,75164.01,0.4,-0.04931,3e-05,7.79535]
[1779888371595,42.95,75164.01,0.4,-0.04931,3e-05,7.79535]
[1779888371642,42.95,75164.01,0.4,-0.04931,3e-05,7.79535]
[1779888371746,42.95,75164.01,0.4,-0.04931,3e-05,7.79535]
[1779888371764,42.95,75164.01,0.4,-0.04931,3e-05,7.79535]
[1779888372039,42.95,75164.01,0.4,-0.04931,3e-05,7.79535]
[1779888372340,42.95,75164.01,0.4,-0.04931,3e-05,7.79535]
[1779888373478,42.95,75165.17,0.4,-0.04928,3e-05,7.79128]
[1779888373631,42.95,75164.14,0.4,-0.04931,3e-05,7.79558]
[1779888373715,42.95,75164.14,0.4,-0.04931,3e-05,7.79558]
[1779888373930,42.95,75164.14,0.4,-0.04931,3e-05,7.79558]
[1779888374083,42.95,75164.14,0.4,-0.04931,3e-05,7.79558]
[1779888374167,42.95,75164.14,0.4,-0.04931,3e-05,7.79558]
[1779888374642,42.95,75163.15,0.4,-0.04935,3e-05,7.79972]
[1779888374871,42.95,75163.15,0.4,-0.04935,3e-05,7.79972]
[1779888375042,42.95,75163.15,0.4,-0.04935,3e-05,7.79972]
[1779888375142,42.95,75163.15,0.4,-0.04935,3e-05,7.79972]
[1779888375648,42.96,75163.59,0.4,-0.04933,3e-05,7.79839]
[1779888375851,42.96,75163.59,0.4,-0.04933,3e-05,7.79839]
[1779888376055,42.96,75163.59,0.4,-0.04933,3e-05,7.79839]
[1779888376199,42.96,75163.59,0.4,-0.04933,3e-05,7.79839]
[1779888376661,42.96,75161.9,0.4,-0.04939,3e-05,7.8052]
[1779888376664,42.96,75161.9,0.4,-0.04939,3e-05,7.8052]
[1779888376857,42.96,75161.9,0.4,-0.04939,3e-05,7.8052]
[1779888378294,42.96,75155.66,0.4,-0.04959,3e-05,7.8294]
[1779888378389,42.96,75154.81,0.4,-0.04962,3e-05,7.83296]
[1779888378900,42.96,75154.81,0.4,-0.04962,3e-05,7.83296]
[1779888379177,42.96,75154.69,0.4,-0.04962,3e-05,7.83328]
[1779888384211,42.96,75153.47,0.4,-0.04967,3e-05,7.83938]
[1779888386464,42.96,75151.89,0.4,-0.04972,3e-05,7.84571]
[1779888388878,42.96,75157.54,0.4,-0.04955,3e-05,7.82494]
[1779888389526,42.96,75157.54,0.4,-0.04955,3e-05,7.82494]
[1779888392808,42.97,75150.79,0.4,-0.04976,3e-05,7.84957]
[1779888394613,42.97,75127.69,0.4,-0.05049,3e-05,7.93903]
[1779888395106,42.97,75127.69,0.4,-0.05049,3e-05,7.93903]
[1779888396523,42.97,75122.09,0.4,-0.05067,3e-05,7.96086]
[1779888406366,42.97,75113.87,0.4,-0.05094,3e-05,7.9944]
[1779888406597,42.97,75113.87,0.4,-0.05094,3e-05,7.9944]
[1779888409727,42.97,75114.39,0.4,-0.05093,3e-05,7.99271]
[1779888409755,42.97,75114.39,0.4,-0.05093,3e-05,7.99271]
[1779888415429,42.97,75117.21,0.4,-0.05085,3e-05,7.98252]
[1779888416474,42.97,75117.21,0.4,-0.05085,3e-05,7.98252]
[1779888419250,42.97,75122.49,0.4,-0.05068,3e-05,7.96252]
[1779888420308,42.97,75131.26,0.4,-0.0504,3e-05,7.9288]
[1779888420314,42.97,75131.26,0.4,-0.0504,3e-05,7.9288]
[1779888420328,42.97,75131.26,0.4,-0.0504,3e-05,7.9288]
[1779888425500,42.98,75139.98,0.4,-0.05014,3e-05,7.8968]
[1779888426142,42.98,75139.98,0.4,-0.05014,3e-05,7.8968]
[1779888426249,42.98,75139.98,0.4,-0.05014,3e-05,7.8968]
[1779888427582,42.98,75139.71,0.4,-0.05015,3e-05,7.89812]
[1779888427913,42.98,75137.6,0.4,-0.05022,3e-05,7.90652]
[1779888428007,42.98,75137.6,0.4,-0.05022,3e-05,7.90652]
[1779888428593,42.98,75137.6,0.4,-0.05022,3e-05,7.90652]
[1779888434563,42.98,75136.13,0.4,-0.05028,3e-05,7.91405]
[1779888434626,42.98,75136.13,0.4,-0.05028,3e-05,7.91405]
[1779888440606,42.99,75136.5,0.4,-0.05028,3e-05,7.91415]
[1779888443640,42.99,75129.31,0.4,-0.05052,3e-05,7.94265]
[1779888446746,42.99,75134.2,0.4,-0.05036,3e-05,7.92422]
[1779888452691,42.99,75136.82,0.4,-0.05028,3e-05,7.91354]
[1779888457726,42.99,75135.03,0.4,-0.05035,3e-05,7.92164]
[1779888459047,42.99,75135.03,0.4,-0.05035,3e-05,7.92164]
[1779888461755,43.0,75119.59,0.4,-0.05085,3e-05,7.9822]
[1779888462845,43.0,75119.59,0.4,-0.05085,3e-05,7.9822]
[1779888466305,43.0,75107.87,0.4,-0.05122,3e-05,8.02795]
[1779888469833,43.0,75103.0,0.4,-0.05138,3e-05,8.04714]
[1779888469854,43.0,75103.0,0.4,-0.05138,3e-05,8.04714]
[1779888472064,43.0,75100.98,0.4,-0.05145,3e-05,8.05508]
[1779888474804,43.0,75101.47,0.4,-0.05143,3e-05,8.05324]
[1779888480413,43.0,75100.78,0.4,-0.05145,3e-05,8.05595]
[1779888480833,43.0,75101.69,0.4,-0.05142,3e-05,8.0524]
[1779888482834,43.0,75089.41,0.4,-0.05182,3e-05,8.10024]
[1779888482873,43.0,75089.41,0.4,-0.05182,3e-05,8.10024]
[1779888487540,43.0,75101.73,0.4,-0.05142,3e-05,8.05178]
[1779888490005,43.0,75112.03,0.4,-0.05109,3e-05,8.01185]
[1779888490681,43.0,75092.33,0.4,-0.05172,3e-05,8.08855]
[1779888491498,43.0,75092.33,0.4,-0.05172,3e-05,8.08855]
[1779888491562,43.0,75076.92,0.4,-0.05222,3e-05,8.14888]
[1779888497012,43.0,75077.6,0.4,-0.05219,3e-05,8.14531]
[1779888500923,42.99,75084.17,0.4,-0.05198,3e-05,8.11909]
[1779888506075,42.99,75092.14,0.4,-0.05172,3e-05,8.08755]
[1779888510123,42.99,75093.8,0.4,-0.05166,3e-05,8.08086]
[1779888510234,42.99,75093.8,0.4,-0.05166,3e-05,8.08086]
[1779888512213,42.99,75080.05,0.4,-0.05209,3e-05,8.13185]
[1779888518171,42.99,75076.01,0.4,-0.05221,3e-05,8.14654]
[1779888520233,42.99,75076.47,0.4,-0.05219,3e-05,8.14457]
[1779888525764,42.99,75077.97,0.4,-0.05214,3e-05,8.13776]
[1779888527969,42.99,75076.74,0.4,-0.05218,3e-05,8.14229]
[1779888531332,42.99,75076.06,0.4,-0.05219,3e-05,8.14451]
[1779888534792,42.99,75074.1,0.4,-0.05225,3e-05,8.15156]
[1779888535422,42.99,75074.1,0.4,-0.05225,3e-05,8.15156]
[1779888536890,42.99,75074.61,0.4,-0.05223,3e-05,8.14922]
[1779888537260,42.99,75074.61,0.4,-0.05223,3e-05,8.14922]
[1779888537688,42.99,75074.61,0.4,-0.05223,3e-05,8.14922]
[1779888538799,42.98,75074.3,0.4,-0.05224,3e-05,8.1501]
[1779888544356,42.98,75074.52,0.4,-0.05223,3e-05,8.14821]
[1779888549019,42.98,75084.69,0.4,-0.05189,3e-05,8.10772]
[1779888555669,42.98,75085.22,0.4,-0.05187,3e-05,8.10501]
[1779888556528,42.98,75084.91,0.4,-0.05188,3e-05,8.10613]
[1779888556556,42.98,75084.91,0.4,-0.05188,3e-05,8.10613]
[1779888558202,42.98,75087.24,0.4,-0.0518,3e-05,8.09681]
[1779888558804,42.98,75087.85,0.4,-0.05178,3e-05,8.09434]
[1779888561471,42.98,75089.6,0.4,-0.05172,3e-05,8.08736]
[1779888566510,42.98,75093.19,0.4,-0.0516,3e-05,8.07309]
[1779888571545,42.98,75085.59,0.4,-0.05183,3e-05,8.09999]
[1779888576580,42.98,75084.78,0.4,-0.05186,3e-05,8.1028]
[1779888581615,42.98,75085.42,0.4,-0.05183,3e-05,8.09994]
[1779888585104,42.98,75082.57,0.4,-0.05192,3e-05,8.11086]
[1779888585418,42.98,75082.57,0.4,-0.05192,3e-05,8.11086]
[1779888590678,42.97,75076.92,0.4,-0.0521,3e-05,8.1323]
[1779888594850,42.97,75076.81,0.4,-0.0521,3e-05,8.1323]
[1779888600748,42.97,75072.73,0.4,-0.05222,3e-05,8.14714]
[1779888601637,42.97,75072.73,0.4,-0.05222,3e-05,8.14714]
[1779888602442,42.97,75061.93,0.4,-0.05258,3e-05,8.18944]
[1779888602481,42.97,75061.93,0.4,-0.05258,3e-05,8.18944]
[1779888604197,42.97,75060.03,0.4,-0.05263,3e-05,8.19644]
[1779888605292,42.97,75058.35,0.4,-0.05269,3e-05,8.20282]
[1779888606570,42.97,75059.74,0.4,-0.05264,3e-05,8.19707]
[1779888608881,42.97,75060.78,0.4,-0.0526,3e-05,8.19252]
[1779888610067,42.97,75057.87,0.4,-0.05269,3e-05,8.2035]
[1779888610645,42.97,75057.87,0.4,-0.05269,3e-05,8.2035]
[1779888610743,42.97,75041.9,0.4,-0.05322,3e-05,8.26627]
[1779888611922,42.97,75037.19,0.4,-0.05337,3e-05,8.28494]
[1779888611997,42.97,75037.19,0.4,-0.05337,3e-05,8.28494]
[1779888612721,42.97,75037.19,0.4,-0.05337,3e-05,8.28494]
[1779888612734,42.97,75037.19,0.4,-0.05337,3e-05,8.28494]
[1779888613283,42.96,75034.87,0.4,-0.05344,3e-05,8.29337]
[1779888615485,42.96,75059.65,0.4,-0.05262,3e-05,8.1948]
[1779888617695,42.96,75052.74,0.4,-0.05284,3e-05,8.22153]
[1779888619073,42.96,75073.41,0.4,-0.05216,3e-05,8.13983]
[1779888623085,42.96,75060.86,0.4,-0.05257,3e-05,8.1885]
[1779888624660,42.96,75043.54,0.4,-0.05314,3e-05,8.2565]
[1779888624872,42.96,75043.54,0.4,-0.05314,3e-05,8.2565]
[1779888624904,42.96,75043.54,0.4,-0.05314,3e-05,8.2565]
[1779888627532,42.96,75028.15,0.4,-0.05364,3e-05,8.31728]
[1779888629090,42.96,75029.79,0.4,-0.05358,3e-05,8.30958]
[1779888630881,42.95,75028.5,0.4,-0.05362,3e-05,8.31393]
[1779888636442,42.95,75026.14,0.4,-0.05367,3e-05,8.31908]
[1779888638022,42.95,75036.36,0.4,-0.05332,3e-05,8.27728]
[1779888639518,42.95,75032.01,0.4,-0.05346,3e-05,8.29423]
[1779888640120,42.95,75025.12,0.4,-0.05368,3e-05,8.32127]
[1779888641252,42.95,75024.48,0.4,-0.05371,3e-05,8.32382]
[1779888641486,42.95,75024.48,0.4,-0.05371,3e-05,8.32382]
[1779888641504,42.95,75024.48,0.4,-0.05371,3e-05,8.32382]
[1779888641779,42.95,75019.31,0.4,-0.05387,3e-05,8.34363]
[1779888642453,42.95,75019.31,0.4,-0.05387,3e-05,8.34363]
[1779888642674,42.95,75009.34,0.4,-0.05421,3e-05,8.3835]
[1779888643467,42.95,74992.73,0.4,-0.05477,3e-05,8.45049]
[1779888644236,42.95,74992.73,0.4,-0.05477,3e-05,8.45049]
[1779888644988,42.95,74985.23,0.4,-0.05503,3e-05,8.48096]
[1779888645212,42.95,74985.23,0.4,-0.05503,3e-05,8.48096]
[1779888645569,42.95,74985.23,0.4,-0.05503,3e-05,8.48096]
[1779888645790,42.95,74995.39,0.4,-0.05468,3e-05,8.44036]
[1779888646112,42.95,74995.39,0.4,-0.05468,3e-05,8.44036]
[1779888646180,42.95,74995.39,0.4,-0.05468,3e-05,8.44036]
[1779888646275,42.95,74995.39,0.4,-0.05468,3e-05,8.44036]
[1779888646280,42.95,74995.39,0.4,-0.05468,3e-05,8.44036]
[1779888646574,42.95,74995.39,0.4,-0.05468,3e-05,8.44036]
[1779888646672,42.95,75024.05,0.4,-0.05372,3e-05,8.32518]
[1779888646904,42.95,75024.05,0.4,-0.05372,3e-05,8.32518]
[1779888647046,42.95,75024.05,0.4,-0.05372,3e-05,8.32518]
[1779888647232,42.95,75024.05,0.4,-0.05372,3e-05,8.32518]
[1779888647562,42.95,75024.05,0.4,-0.05372,3e-05,8.32518]
[1779888647821,42.95,75024.05,0.4,-0.05372,3e-05,8.32518]
[1779888648237,42.95,75033.85,0.4,-0.05339,3e-05,8.28583]
[1779888648366,42.95,75033.85,0.4,-0.05339,3e-05,8.28583]
[1779888648502,42.95,75033.85,0.4,-0.05339,3e-05,8.28583]
[1779888648592,42.95,75033.85,0.4,-0.05339,3e-05,8.28583]
[1779888648790,42.95,75033.85,0.4,-0.05339,3e-05,8.28583]
[1779888648926,42.95,75024.84,0.4,-0.05369,3e-05,8.32132]
[1779888649018,42.95,75024.84,0.4,-0.05369,3e-05,8.32132]
[1779888649407,42.95,75024.84,0.4,-0.05369,3e-05,8.32132]
[1779888649781,42.95,75024.84,0.4,-0.05369,3e-05,8.32132]
[1779888649788,42.95,75024.84,0.4,-0.05369,3e-05,8.32132]
[1779888649934,42.94,75032.28,0.4,-0.05343,3e-05,8.29135]
[1779888651419,42.94,75042.4,0.4,-0.0531,3e-05,8.25089]
[1779888651583,42.94,75042.4,0.4,-0.0531,3e-05,8.25089]
[1779888651861,42.94,75042.4,0.4,-0.0531,3e-05,8.25089]
[1779888651657,42.94,75071.13,0.4,-0.05215,3e-05,8.13735]
[1779888652021,42.94,75071.13,0.4,-0.05215,3e-05,8.13735]
[1779888652676,42.94,75071.13,0.4,-0.05215,3e-05,8.13735]
[1779888652883,42.94,75091.21,0.4,-0.0515,3e-05,8.05868]
[1779888653971,42.94,75097.5,0.4,-0.0513,3e-05,8.03421]
[1779888654047,42.94,75097.5,0.4,-0.0513,3e-05,8.03421]
[1779888654736,42.94,75097.5,0.4,-0.0513,3e-05,8.03421]
[1779888654834,42.94,75116.96,0.4,-0.05068,3e-05,7.95874]
[1779888654921,42.94,75116.96,0.4,-0.05068,3e-05,7.95874]
[1779888655173,42.94,75116.96,0.4,-0.05068,3e-05,7.95874]
[1779888655663,42.94,75132.82,0.4,-0.05018,3e-05,7.89771]
[1779888656452,42.94,75132.82,0.4,-0.05018,3e-05,7.89771]
[1779888656463,42.94,75132.82,0.4,-0.05018,3e-05,7.89771]
[1779888656529,42.94,75132.82,0.4,-0.05018,3e-05,7.89771]
[1779888656637,42.94,75132.82,0.4,-0.05018,3e-05,7.89771]
[1779888656799,42.94,75132.82,0.4,-0.05018,3e-05,7.89771]
[1779888656997,42.94,75132.34,0.4,-0.0502,3e-05,7.89988]
[1779888657409,42.94,75132.34,0.4,-0.0502,3e-05,7.89988]
[1779888658434,42.95,75120.5,0.4,-0.05057,3e-05,7.9459]
[1779888658519,42.95,75120.5,0.4,-0.05057,3e-05,7.9459]
[1779888658981,42.95,75122.95,0.4,-0.0505,3e-05,7.93666]
[1779888659211,42.95,75122.95,0.4,-0.0505,3e-05,7.93666]
[1779888659352,42.95,75122.95,0.4,-0.0505,3e-05,7.93666]
[1779888659378,42.95,75122.95,0.4,-0.0505,3e-05,7.93666]
[1779888659519,42.95,75122.95,0.4,-0.0505,3e-05,7.93666]
[1779888659657,42.95,75122.95,0.4,-0.0505,3e-05,7.93666]
[1779888659982,42.95,75124.6,0.4,-0.05045,3e-05,7.93054]
[1779888660997,42.95,75131.46,0.4,-0.05023,3e-05,7.90408]
[1779888661321,42.95,75131.46,0.4,-0.05023,3e-05,7.90408]
[1779888661636,42.95,75131.46,0.4,-0.05023,3e-05,7.90408]
[1779888661814,42.95,75131.46,0.4,-0.05023,3e-05,7.90408]
[1779888661890,42.95,75131.46,0.4,-0.05023,3e-05,7.90408]
[1779888662113,42.95,75137.19,0.4,-0.05005,3e-05,7.88259]
[1779888662322,42.95,75137.19,0.4,-0.05005,3e-05,7.88259]
[1779888662536,42.95,75137.19,0.4,-0.05005,3e-05,7.88259]
[1779888663019,42.95,75139.16,0.4,-0.04999,3e-05,7.87535]
[1779888663929,42.95,75141.77,0.4,-0.04992,3e-05,7.86568]
[1779888664042,42.95,75141.77,0.4,-0.04992,3e-05,7.86568]
[1779888664375,42.95,75141.77,0.4,-0.04992,3e-05,7.86568]
[1779888665844,42.95,75167.39,0.4,-0.04912,3e-05,7.76844]
[1779888666059,42.95,75167.39,0.4,-0.04912,3e-05,7.76844]
[1779888666341,42.95,75167.39,0.4,-0.04912,3e-05,7.76844]
[1779888666368,42.95,75167.39,0.4,-0.04912,3e-05,7.76844]
[1779888666708,42.95,75187.97,0.4,-0.04849,3e-05,7.6908]
[1779888666967,42.95,75187.97,0.4,-0.04849,3e-05,7.6908]
[1779888666983,42.95,75187.97,0.4,-0.04849,3e-05,7.6908]
[1779888667309,42.95,75187.97,0.4,-0.04849,3e-05,7.6908]
[1779888667627,42.95,75187.97,0.4,-0.04849,3e-05,7.6908]
[1779888667725,42.95,75187.97,0.4,-0.04849,3e-05,7.6908]
[1779888667835,42.95,75187.97,0.4,-0.04849,3e-05,7.6908]
[1779888668412,42.95,75183.2,0.4,-0.04864,3e-05,7.70953]
[1779888668901,42.95,75183.2,0.4,-0.04864,3e-05,7.70953]
[1779888668511,42.95,75185.12,0.4,-0.04859,3e-05,7.70245]
[1779888669217,42.95,75185.12,0.4,-0.04859,3e-05,7.70245]
[1779888669364,42.95,75185.12,0.4,-0.04859,3e-05,7.70245]
[1779888670479,42.95,75184.31,0.4,-0.04861,3e-05,7.70573]
[1779888672321,42.95,75184.0,0.4,-0.04863,3e-05,7.7073]
[1779888672596,42.95,75184.0,0.4,-0.04863,3e-05,7.7073]
[1779888672656,42.96,75183.02,0.4,-0.04866,3e-05,7.71122]
[1779888673410,42.96,75183.02,0.4,-0.04866,3e-05,7.71122]
[1779888673551,42.96,75183.02,0.4,-0.04866,3e-05,7.71122]
[1779888673906,42.96,75183.02,0.4,-0.04866,3e-05,7.71122]
[1779888673837,42.96,75166.55,0.4,-0.04917,3e-05,7.77447]
[1779888674412,42.96,75166.55,0.4,-0.04917,3e-05,7.77447]
[1779888674890,42.96,75146.38,0.4,-0.0498,3e-05,7.85214]
[1779888674955,42.96,75146.38,0.4,-0.0498,3e-05,7.85214]
[1779888675156,42.96,75146.38,0.4,-0.0498,3e-05,7.85214]
[1779888675861,42.96,75127.23,0.4,-0.05041,3e-05,7.92622]
[1779888676371,42.96,75127.23,0.4,-0.05041,3e-05,7.92622]
[1779888676995,42.96,75122.72,0.4,-0.05056,3e-05,7.94391]
[1779888677784,42.96,75122.72,0.4,-0.05056,3e-05,7.94391]
[1779888678082,42.96,75125.55,0.4,-0.05047,3e-05,7.93297]
[1779888678381,42.96,75125.55,0.4,-0.05047,3e-05,7.93297]
[1779888678961,42.96,75125.55,0.4,-0.05047,3e-05,7.93297]
[1779888679450,42.96,75117.93,0.4,-0.05071,3e-05,7.96267]
[1779888680007,42.96,75098.24,0.4,-0.05134,3e-05,8.03938]
[1779888680981,42.96,75098.24,0.4,-0.05134,3e-05,8.03938]
[1779888680689,42.96,75082.67,0.4,-0.05184,3e-05,8.10016]
[1779888681259,42.96,75082.67,0.4,-0.05184,3e-05,8.10016]
[1779888681460,42.96,75082.67,0.4,-0.05184,3e-05,8.10016]
[1779888681589,42.96,75082.67,0.4,-0.05184,3e-05,8.10016]
[1779888682021,42.96,75082.67,0.4,-0.05184,3e-05,8.10016]
[1779888682307,42.96,75085.03,0.4,-0.05177,3e-05,8.09113]
[1779888682409,42.96,75085.03,0.4,-0.05177,3e-05,8.09113]
[1779888682561,42.96,75085.03,0.4,-0.05177,3e-05,8.09113]
[1779888683023,42.96,75085.03,0.4,-0.05177,3e-05,8.09113]
[1779888683230,42.96,75083.29,0.4,-0.05182,3e-05,8.09794]
[1779888685919,42.96,75085.35,0.4,-0.05176,3e-05,8.08985]
[1779888687051,42.96,75068.95,0.4,-0.05229,3e-05,8.15409]
[1779888687391,42.96,75068.95,0.4,-0.05229,3e-05,8.15409]
[1779888688602,42.96,75061.9,0.4,-0.05252,3e-05,8.18171]
[1779888689661,42.96,75059.17,0.4,-0.05261,3e-05,8.19232]
[1779888691175,42.96,75034.82,0.4,-0.05341,3e-05,8.28823]
[1779888694615,42.96,75059.47,0.4,-0.05257,3e-05,8.18733]
[1779888701878,42.96,75050.99,0.4,-0.05284,3e-05,8.21958]
[1779888703342,42.95,75060.23,0.4,-0.05254,3e-05,8.18275]
[1779888707085,42.95,75056.65,0.4,-0.05265,3e-05,8.19642]
[1779888707436,42.95,75056.65,0.4,-0.05265,3e-05,8.19642]
[1779888707518,42.95,75056.65,0.4,-0.05265,3e-05,8.19642]
[1779888707547,42.95,75056.65,0.4,-0.05265,3e-05,8.19642]
[1779888707837,42.95,75056.65,0.4,-0.05265,3e-05,8.19642]
[1779888707987,42.95,75038.98,0.4,-0.05323,3e-05,8.26611]
[1779888709067,42.95,75031.2,0.4,-0.05349,3e-05,8.29672]
[1779888710061,42.95,75034.12,0.4,-0.05339,3e-05,8.2848]
[1779888711799,42.95,75030.91,0.4,-0.05349,3e-05,8.29724]
[1779888711985,42.95,75030.91,0.4,-0.05349,3e-05,8.29724]
[1779888712074,42.95,75025.74,0.4,-0.05366,3e-05,8.31748]
[1779888712486,42.95,75025.74,0.4,-0.05366,3e-05,8.31748]
[1779888712758,42.95,75025.74,0.4,-0.05366,3e-05,8.31748]
[1779888712850,42.95,75025.74,0.4,-0.05366,3e-05,8.31748]
[1779888712901,42.95,75003.6,0.4,-0.0544,3e-05,8.40551]
[1779888713788,42.95,75003.6,0.4,-0.0544,3e-05,8.40551]
[1779888713832,42.95,75003.6,0.4,-0.0544,3e-05,8.40551]
[1779888714018,42.95,75000.81,0.4,-0.0545,3e-05,8.41709]
[1779888714227,42.95,75000.81,0.4,-0.0545,3e-05,8.41709]
[1779888714856,42.95,75011.61,0.4,-0.05413,3e-05,8.37376]
[1779888715678,42.95,75011.61,0.4,-0.05413,3e-05,8.37376]
[1779888715854,42.95,75032.14,0.4,-0.05344,3e-05,8.29152]
[1779888716144,42.95,75032.14,0.4,-0.05344,3e-05,8.29152]
[1779888716314,42.95,75032.14,0.4,-0.05344,3e-05,8.29152]
[1779888717345,42.95,75040.46,0.4,-0.05316,3e-05,8.25821]
[1779888719226,42.95,75041.93,0.4,-0.05311,3e-05,8.25194]
[1779888720978,42.95,75036.4,0.4,-0.05329,3e-05,8.27362]
[1779888721428,42.95,75030.7,0.4,-0.05348,3e-05,8.29597]
[1779888721752,42.95,75030.7,0.4,-0.05348,3e-05,8.29597]
[1779888721806,42.95,75030.7,0.4,-0.05348,3e-05,8.29597]
[1779888722260,42.95,75023.39,0.4,-0.05372,3e-05,8.32474]
[1779888722274,42.95,75023.39,0.4,-0.05372,3e-05,8.32474]
[1779888722293,42.95,75023.39,0.4,-0.05372,3e-05,8.32474]
[1779888722554,42.95,75023.39,0.4,-0.05372,3e-05,8.32474]
[1779888726179,42.94,75026.61,0.4,-0.0536,3e-05,8.31047]
[1779888728180,42.94,75030.88,0.4,-0.05345,3e-05,8.29282]
[1779888728254,42.94,75030.88,0.4,-0.05345,3e-05,8.29282]
[1779888731012,42.94,75032.4,0.4,-0.0534,3e-05,8.28613]
[1779888735223,42.94,75049.09,0.4,-0.05284,3e-05,8.21887]
[1779888736781,42.94,75048.67,0.4,-0.05285,3e-05,8.22034]
[1779888740529,42.94,75060.81,0.4,-0.05245,3e-05,8.17193]
[1779888740878,42.94,75060.81,0.4,-0.05245,3e-05,8.17193]
[1779888741585,42.94,75054.44,0.4,-0.05265,3e-05,8.19693]
[1779888741842,42.94,75054.44,0.4,-0.05265,3e-05,8.19693]
[1779888741943,42.94,75026.12,0.4,-0.05359,3e-05,8.30898]
[1779888742346,42.94,75026.12,0.4,-0.05359,3e-05,8.30898]
[1779888743047,42.94,75026.12,0.4,-0.05359,3e-05,8.30898]
[1779888743404,42.94,75024.55,0.4,-0.05364,3e-05,8.3149]
[1779888747043,42.93,75029.49,0.4,-0.05347,3e-05,8.29428]
[1779888747063,42.93,75029.49,0.4,-0.05347,3e-05,8.29428]
[1779888751630,42.93,75024.86,0.4,-0.05361,3e-05,8.31102]
[1779888752851,42.93,75030.07,0.4,-0.05342,3e-05,8.28725]
[1779888753057,42.93,75030.07,0.4,-0.05342,3e-05,8.28725]
[1779888757640,42.93,75034.75,0.4,-0.05325,3e-05,8.26722]
[1779888760218,42.93,75059.69,0.4,-0.05242,3e-05,8.16805]
[1779888761780,42.92,75058.69,0.4,-0.05245,3e-05,8.17187]
[1779888762891,42.92,75055.97,0.4,-0.05254,3e-05,8.18246]
[1779888765862,42.92,75056.15,0.4,-0.05253,3e-05,8.18133]
[1779888766411,42.92,75054.84,0.4,-0.05258,3e-05,8.18635]
[1779888768369,42.92,75045.49,0.4,-0.05288,3e-05,8.22297]
[1779888770288,42.92,75053.89,0.4,-0.0526,3e-05,8.18941]
[1779888771056,42.92,75053.89,0.4,-0.0526,3e-05,8.18941]
[1779888771797,42.92,75056.81,0.4,-0.0525,3e-05,8.17775]
[1779888777176,42.92,75061.9,0.4,-0.05233,3e-05,8.15709]
[1779888780748,42.92,75063.42,0.4,-0.05228,3e-05,8.15095]
[1779888782004,42.92,75062.19,0.4,-0.05232,3e-05,8.15561]
[1779888782256,42.92,75053.53,0.4,-0.0526,3e-05,8.18964]
[1779888787473,42.92,75062.37,0.4,-0.05231,3e-05,8.15414]
[1779888790231,42.92,75074.99,0.4,-0.0519,3e-05,8.10436]
[1779888790859,42.92,75074.99,0.4,-0.0519,3e-05,8.10436]
[1779888796031,42.92,75083.87,0.4,-0.05161,3e-05,8.06989]
[1779888797460,42.92,75070.6,0.4,-0.05204,3e-05,8.12189]
[1779888799340,42.92,75087.6,0.4,-0.05149,3e-05,8.05528]
[1779888804685,42.92,75091.45,0.4,-0.05137,3e-05,8.04048]
[1779888809742,42.92,75088.61,0.4,-0.05146,3e-05,8.05189]
[1779888812103,42.92,75095.62,0.4,-0.05124,3e-05,8.02476]
[1779888812301,42.92,75095.25,0.4,-0.05123,3e-05,8.02364]
[1779888812568,42.92,75095.25,0.4,-0.05123,3e-05,8.02364]
[1779888812573,42.92,75077.94,0.4,-0.05179,3e-05,8.09133]
[1779888813911,42.92,75077.94,0.4,-0.05179,3e-05,8.09133]
[1779888814868,42.92,75069.42,0.4,-0.05207,3e-05,8.12472]
[1779888816446,42.92,75059.01,0.4,-0.05241,3e-05,8.16548]
[1779888817401,42.92,75059.48,0.4,-0.05239,3e-05,8.1635]
[1779888817437,42.92,75059.48,0.4,-0.05239,3e-05,8.1635]
[1779888819965,42.92,75067.4,0.4,-0.05213,3e-05,8.13213]
[1779888820903,42.92,75068.3,0.4,-0.0521,3e-05,8.12852]
[1779888822065,42.92,75073.01,0.4,-0.05195,3e-05,8.10997]
[1779888822816,42.92,75078.3,0.4,-0.05178,3e-05,8.08921]
[1779888822955,42.92,75078.3,0.4,-0.05178,3e-05,8.08921]
[1779888828991,42.92,75078.07,0.4,-0.05178,3e-05,8.09015]
[1779888833756,42.92,75093.19,0.4,-0.0513,3e-05,8.03118]
[1779888838902,42.92,75095.66,0.4,-0.05122,3e-05,8.02192]
[1779888840435,42.92,75096.23,0.4,-0.0512,3e-05,8.01988]
[1779888843935,42.92,75106.43,0.4,-0.05088,3e-05,7.9806]
[1779888845754,42.92,75101.65,0.4,-0.05104,3e-05,7.99949]
[1779888846356,42.92,75095.48,0.4,-0.05123,3e-05,8.02363]
[1779888847165,42.92,75095.48,0.4,-0.05123,3e-05,8.02363]
[1779888847255,42.92,75111.7,0.4,-0.05072,3e-05,7.96072]
[1779888847409,42.92,75111.7,0.4,-0.05072,3e-05,7.96072]
[1779888848907,42.92,75119.03,0.4,-0.05049,3e-05,7.93255]
[1779888855160,42.93,75119.45,0.4,-0.05048,3e-05,7.93258]
[1779888855703,42.93,75118.89,0.4,-0.0505,3e-05,7.935]
[1779888856004,42.93,75118.89,0.4,-0.0505,3e-05,7.935]
[1779888860986,42.93,75105.0,0.4,-0.05095,3e-05,7.98976]
[1779888866031,42.93,75104.09,0.4,-0.05099,3e-05,7.99419]
[1779888867943,42.93,75119.63,0.4,-0.0505,3e-05,7.93438]
[1779888869160,42.93,75122.23,0.4,-0.05042,3e-05,7.92461]
[1779888871739,42.93,75133.68,0.4,-0.05007,3e-05,7.88147]
[1779888876897,42.94,75146.56,0.4,-0.04966,3e-05,7.83176]
[1779888877677,42.94,75146.56,0.4,-0.04966,3e-05,7.83176]
[1779888879819,42.94,75153.62,0.4,-0.04945,3e-05,7.80562]
[1779888882188,42.94,75130.5,0.4,-0.05019,3e-05,7.89575]
[1779888882741,42.94,75130.5,0.4,-0.05019,3e-05,7.89575]
[1779888884791,42.94,75115.36,0.4,-0.05067,3e-05,7.95478]
[1779888890287,42.95,75118.23,0.4,-0.05059,3e-05,7.9449]
[1779888893196,42.95,75121.39,0.4,-0.0505,3e-05,7.93349]
[1779888899052,42.95,75129.4,0.4,-0.05026,3e-05,7.90452]
[1779888902944,42.95,75129.24,0.4,-0.05027,3e-05,7.9061]
[1779888902967,42.95,75129.24,0.4,-0.05027,3e-05,7.9061]
[1779888908115,42.96,75122.76,0.4,-0.05049,3e-05,7.93319]
[1779888912143,42.96,75106.85,0.4,-0.05101,3e-05,7.99584]
[1779888912969,42.96,75106.85,0.4,-0.05101,3e-05,7.99584]
[1779888913260,42.96,75106.85,0.4,-0.05101,3e-05,7.99584]
[1779888919192,42.96,75099.77,0.4,-0.05124,3e-05,8.0243]
[1779888923125,42.96,75100.47,0.4,-0.05122,3e-05,8.02192]
[1779888925552,42.96,75085.83,0.4,-0.0517,3e-05,8.07924]
[1779888926621,42.96,75082.77,0.4,-0.05179,3e-05,8.09122]
[1779888928834,42.96,75065.21,0.4,-0.05236,3e-05,8.15999]
[1779888932290,42.96,75079.85,0.4,-0.05187,3e-05,8.09952]
[1779888937328,42.96,75074.01,0.4,-0.05206,3e-05,8.1223]
[1779888940346,42.96,75057.29,0.4,-0.0526,3e-05,8.18776]
[1779888943577,42.96,75043.16,0.4,-0.05306,3e-05,8.24299]
[1779888943580,42.96,75043.16,0.4,-0.05306,3e-05,8.24299]
[1779888943789,42.96,75043.16,0.4,-0.05306,3e-05,8.24299]
[1779888948919,42.96,75062.71,0.4,-0.05241,3e-05,8.16506]
[1779888953589,42.96,75067.19,0.4,-0.05226,3e-05,8.14689]
[1779888954849,42.96,75069.99,0.4,-0.05217,3e-05,8.13585]
[1779888954867,42.96,75069.99,0.4,-0.05217,3e-05,8.13585]
[1779888956304,42.96,75090.73,0.4,-0.0515,3e-05,8.05476]
[1779888957047,42.96,75090.73,0.4,-0.0515,3e-05,8.05476]
[1779888957701,42.96,75094.02,0.4,-0.0514,3e-05,8.04203]
[1779888958059,42.96,75094.02,0.4,-0.0514,3e-05,8.04203]
[1779888959037,42.96,75102.03,0.4,-0.05114,3e-05,8.01096]
[1779888959215,42.96,75102.03,0.4,-0.05114,3e-05,8.01096]
[1779888961096,42.96,75099.53,0.4,-0.05122,3e-05,8.02099]
[1779888964854,42.96,75099.48,0.4,-0.05123,3e-05,8.0217]
[1779888964991,42.96,75099.48,0.4,-0.05123,3e-05,8.0217]
[1779888966921,42.96,75117.74,0.4,-0.05065,3e-05,7.951]
[1779888967111,42.96,75117.74,0.4,-0.05065,3e-05,7.951]
[1779888967188,42.96,75133.69,0.4,-0.05014,3e-05,7.88984]
[1779888971365,42.96,75140.69,0.4,-0.04993,3e-05,7.86398]
[1779888971689,42.96,75148.41,0.4,-0.04969,3e-05,7.83436]
[1779888975070,42.97,75163.98,0.4,-0.04922,3e-05,7.77657]
[1779888975623,42.97,75165.13,0.4,-0.04919,3e-05,7.77271]
[1779888975874,42.97,75165.13,0.4,-0.04919,3e-05,7.77271]
[1779888981539,42.97,75160.7,0.4,-0.04934,3e-05,7.79217]
[1779888986618,42.98,75157.66,0.4,-0.04946,3e-05,7.80607]
[1779888991717,42.99,75159.67,0.4,-0.0494,3e-05,7.79895]
[1779888996256,42.99,75139.66,0.4,-0.05005,3e-05,7.87739]
[1779888998988,42.99,75121.42,0.4,-0.05063,3e-05,7.94859]
[1779889000995,42.99,75115.1,0.4,-0.05083,3e-05,7.97325]
[1779889004956,42.99,75115.12,0.4,-0.05084,3e-05,7.9738]
[1779889010851,43.0,75113.5,0.4,-0.0509,3e-05,7.98122]
[1779889011902,43.0,75113.5,0.4,-0.0509,3e-05,7.98122]
[1779889014885,43.0,75092.46,0.4,-0.05158,3e-05,8.06352]
[1779889016206,43.0,75092.46,0.4,-0.05158,3e-05,8.06352]
[1779889016807,43.0,75090.22,0.4,-0.05165,3e-05,8.07228]
[1779889017766,43.0,75082.38,0.4,-0.0519,3e-05,8.10294]
[1779889018584,43.0,75075.64,0.4,-0.05212,3e-05,8.1293]
[1779889020780,43.0,75061.34,0.4,-0.05259,3e-05,8.18528]
[1779889024721,42.99,75065.62,0.4,-0.05244,3e-05,8.16783]
[1779889025073,42.99,75065.62,0.4,-0.05244,3e-05,8.16783]
[1779889030528,42.99,75070.48,0.4,-0.05228,3e-05,8.14822]
[1779889030787,42.99,75070.48,0.4,-0.05228,3e-05,8.14822]
[1779889031080,42.99,75070.48,0.4,-0.05228,3e-05,8.14822]
[1779889031212,42.99,75049.71,0.4,-0.05296,3e-05,8.22994]
[1779889032658,42.99,75036.15,0.4,-0.0534,3e-05,8.2834]
[1779889034671,42.99,75027.6,0.4,-0.05368,3e-05,8.31672]
[1779889035376,42.99,75027.6,0.4,-0.05368,3e-05,8.31672]
[1779889036868,42.99,75043.82,0.4,-0.05314,3e-05,8.2517]
[1779889038831,42.99,75047.73,0.4,-0.05301,3e-05,8.23576]
[1779889039659,42.99,75037.55,0.4,-0.05334,3e-05,8.27584]
[1779889039886,42.99,75037.55,0.4,-0.05334,3e-05,8.27584]
[1779889040071,42.99,75037.55,0.4,-0.05334,3e-05,8.27584]
[1779889040376,42.99,75025.29,0.4,-0.05375,3e-05,8.32424]
[1779889040978,42.99,75025.29,0.4,-0.05375,3e-05,8.32424]
[1779889042030,42.99,75018.99,0.4,-0.05396,3e-05,8.34937]
[1779889042342,42.99,75018.99,0.4,-0.05396,3e-05,8.34937]
[1779889043354,42.99,75021.06,0.4,-0.05389,3e-05,8.34111]
[1779889043385,42.99,75021.06,0.4,-0.05389,3e-05,8.34111]
[1779889044294,42.99,75022.1,0.4,-0.05385,3e-05,8.33698]
[1779889044774,42.99,75020.16,0.4,-0.05392,3e-05,8.34472]
[1779889044892,42.99,75020.16,0.4,-0.05392,3e-05,8.34472]
[1779889045128,42.99,75021.55,0.4,-0.05387,3e-05,8.33918]
[1779889045516,42.99,75021.55,0.4,-0.05387,3e-05,8.33918]
[1779889046135,42.99,75024.01,0.4,-0.05379,3e-05,8.32939]
[1779889047036,42.99,75024.01,0.4,-0.05379,3e-05,8.32939]
[1779889047342,42.99,75024.01,0.4,-0.05379,3e-05,8.32939]
[1779889047435,42.99,75023.92,0.4,-0.05379,3e-05,8.32977]
[1779889049027,42.99,75026.26,0.4,-0.05371,3e-05,8.32007]
[1779889050470,42.99,75027.43,0.4,-0.05367,3e-05,8.31504]
[1779889051169,42.99,75024.93,0.4,-0.05373,3e-05,8.32197]
[1779889052568,42.99,75019.14,0.4,-0.05393,3e-05,8.34507]
[1779889052706,42.99,75019.14,0.4,-0.05393,3e-05,8.34507]
[1779889053253,42.99,75019.14,0.4,-0.05393,3e-05,8.34507]
[1779889054338,42.99,75010.49,0.4,-0.05422,3e-05,8.37958]
[1779889054439,42.99,75004.79,0.4,-0.05441,3e-05,8.40232]
[1779889055112,42.99,75004.79,0.4,-0.05441,3e-05,8.40232]
[1779889055405,42.99,75004.79,0.4,-0.05441,3e-05,8.40232]
[1779889056134,42.99,75001.45,0.4,-0.05452,3e-05,8.41608]
[1779889056975,42.99,74996.89,0.4,-0.05468,3e-05,8.43472]
[1779889057120,42.99,74996.89,0.4,-0.05468,3e-05,8.43472]
[1779889057156,42.99,74996.89,0.4,-0.05468,3e-05,8.43472]
[1779889057240,42.99,74996.89,0.4,-0.05468,3e-05,8.43472]
[1779889058014,42.99,74999.79,0.4,-0.05459,3e-05,8.42343]
[1779889058240,42.99,74999.79,0.4,-0.05459,3e-05,8.42343]
[1779889058279,42.99,74999.14,0.4,-0.05461,3e-05,8.42639]
[1779889059418,42.99,74999.14,0.4,-0.05461,3e-05,8.42639]
[1779889060236,42.99,74995.31,0.4,-0.05474,3e-05,8.44198]
[1779889062539,42.99,75000.62,0.4,-0.05457,3e-05,8.42135]
[1779889063257,42.99,75001.11,0.4,-0.05455,3e-05,8.41928]
[1779889063919,42.99,75001.11,0.4,-0.05455,3e-05,8.41928]
[1779889064452,42.99,75001.11,0.4,-0.05455,3e-05,8.41928]
[1779889064264,42.99,75016.41,0.4,-0.05404,3e-05,8.35801]
[1779889065666,42.99,75029.17,0.4,-0.05361,3e-05,8.30721]
[1779889066329,42.99,75029.17,0.4,-0.05361,3e-05,8.30721]
[1779889070826,42.99,75028.09,0.4,-0.05365,3e-05,8.31184]
[1779889070985,42.99,75028.09,0.4,-0.05365,3e-05,8.31184]
[1779889071535,42.99,75019.24,0.4,-0.05394,3e-05,8.34714]
[1779889072858,42.99,75013.15,0.4,-0.05415,3e-05,8.37145]
[1779889073370,42.99,75013.15,0.4,-0.05415,3e-05,8.37145]
[1779889074274,42.99,75009.12,0.4,-0.05428,3e-05,8.38753]
[1779889074929,42.99,75004.29,0.4,-0.05445,3e-05,8.4068]
[1779889075472,42.99,75002.44,0.4,-0.05451,3e-05,8.41413]
[1779889076205,42.99,75002.44,0.4,-0.05451,3e-05,8.41413]
[1779889076354,42.99,75002.23,0.4,-0.05452,3e-05,8.41536]
[1779889077174,42.99,75002.23,0.4,-0.05452,3e-05,8.41536]
[1779889077350,42.99,75002.23,0.4,-0.05452,3e-05,8.41536]
[1779889077361,42.99,75004.42,0.4,-0.05444,3e-05,8.4065]
[1779889078222,42.99,75004.42,0.4,-0.05444,3e-05,8.4065]
[1779889078276,42.99,75004.42,0.4,-0.05444,3e-05,8.4065]
[1779889082680,43.0,74995.06,0.4,-0.05478,3e-05,8.44598]
[1779889082691,43.0,74995.06,0.4,-0.05478,3e-05,8.44598]
[1779889082698,43.0,74995.06,0.4,-0.05478,3e-05,8.44598]
[1779889082840,43.0,74995.06,0.4,-0.05478,3e-05,8.44598]
[1779889083979,43.0,74982.58,0.4,-0.0552,3e-05,8.49651]
[1779889085465,43.0,74965.5,0.4,-0.05579,3e-05,8.566]
[1779889086207,43.0,74965.5,0.4,-0.05579,3e-05,8.566]
[1779889086255,43.0,74965.5,0.4,-0.05579,3e-05,8.566]
[1779889086433,43.0,74965.5,0.4,-0.05579,3e-05,8.566]
[1779889086433,43.0,74943.2,0.4,-0.05656,3e-05,8.65674]
[1779889086796,43.0,74943.2,0.4,-0.05656,3e-05,8.65674]
[1779889087692,43.0,74936.22,0.4,-0.05681,3e-05,8.6852]
[1779889087971,43.0,74936.22,0.4,-0.05681,3e-05,8.6852]
[1779889088344,43.0,74936.22,0.4,-0.05681,3e-05,8.6852]
[1779889089550,43.0,74935.48,0.4,-0.05683,3e-05,8.68812]
[1779889089730,43.0,74935.48,0.4,-0.05683,3e-05,8.68812]
[1779889089754,43.0,74935.48,0.4,-0.05683,3e-05,8.68812]
[1779889090306,43.0,74935.48,0.4,-0.05683,3e-05,8.68812]
[1779889090651,43.0,74930.37,0.4,-0.05701,3e-05,8.70894]
[1779889091287,43.0,74930.37,0.4,-0.05701,3e-05,8.70894]
[1779889091924,43.0,74929.08,0.4,-0.05705,3e-05,8.71411]
[1779889092049,43.0,74929.08,0.4,-0.05705,3e-05,8.71411]
[1779889092386,43.0,74929.08,0.4,-0.05705,3e-05,8.71411]
[1779889092565,43.0,74928.19,0.4,-0.05708,4e-05,8.71765]
[1779889094517,43.0,74917.58,0.4,-0.05745,4e-05,8.76101]
[1779889095396,43.0,74911.33,0.4,-0.05767,4e-05,8.7865]
[1779889095559,43.0,74908.91,0.4,-0.05776,4e-05,8.79622]
[1779889095681,43.0,74908.91,0.4,-0.05776,4e-05,8.79622]
[1779889095953,43.0,74908.91,0.4,-0.05776,4e-05,8.79622]
[1779889096361,43.0,74908.91,0.4,-0.05776,4e-05,8.79622]
[1779889096517,43.0,74887.57,0.4,-0.05851,4e-05,8.88404]
[1779889096709,43.0,74887.57,0.4,-0.05851,4e-05,8.88404]
[1779889098525,42.99,74915.39,0.4,-0.05752,4e-05,8.76864]
[1779889098819,42.99,74915.39,0.4,-0.05752,4e-05,8.76864]
[1779889099061,42.99,74915.39,0.4,-0.05752,4e-05,8.76864]
[1779889099297,42.99,74915.39,0.4,-0.05752,4e-05,8.76864]
[1779889099422,42.99,74915.39,0.4,-0.05752,4e-05,8.76864]
[1779889099532,42.99,74905.3,0.4,-0.05787,4e-05,8.80994]
[1779889099727,42.99,74905.3,0.4,-0.05787,4e-05,8.80994]
[1779889099788,42.99,74905.3,0.4,-0.05787,4e-05,8.80994]
[1779889100363,42.99,74905.3,0.4,-0.05787,4e-05,8.80994]
[1779889100544,42.99,74899.98,0.4,-0.05806,4e-05,8.83199]
[1779889100702,42.99,74899.98,0.4,-0.05806,4e-05,8.83199]
[1779889100763,42.99,74899.98,0.4,-0.05806,4e-05,8.83199]
[1779889100965,42.99,74899.98,0.4,-0.05806,4e-05,8.83199]
[1779889101037,42.99,74899.98,0.4,-0.05806,4e-05,8.83199]
[1779889101317,42.99,74899.98,0.4,-0.05806,4e-05,8.83199]
[1779889102357,42.99,74894.36,0.4,-0.05826,4e-05,8.85489]
[1779889102423,42.99,74894.36,0.4,-0.05826,4e-05,8.85489]
[1779889102836,42.99,74894.36,0.4,-0.05826,4e-05,8.85455]
[1779889102972,42.99,74894.36,0.4,-0.05826,4e-05,8.85455]
[1779889103238,42.99,74894.36,0.4,-0.05826,4e-05,8.85455]
[1779889103349,42.99,74894.36,0.4,-0.05826,4e-05,8.85455]
[1779889103562,42.99,74894.36,0.4,-0.05826,4e-05,8.85455]
[1779889103572,42.99,74855.13,0.4,-0.05966,4e-05,9.01701]
[1779889103980,42.99,74855.13,0.4,-0.05966,4e-05,9.01701]
[1779889104175,42.99,74855.13,0.4,-0.05966,4e-05,9.01701]
[1779889104538,42.99,74855.13,0.4,-0.05966,4e-05,9.01701]
[1779889104576,42.99,74847.66,0.4,-0.05993,4e-05,9.04765]
[1779889105025,42.99,74847.66,0.4,-0.05993,4e-05,9.04765]
[1779889105443,42.99,74847.66,0.4,-0.05993,4e-05,9.04765]
[1779889105471,42.99,74847.66,0.4,-0.05993,4e-05,9.04765]
[1779889105543,42.99,74847.66,0.4,-0.05991,4e-05,9.04522]
[1779889105914,42.99,74847.66,0.4,-0.05991,4e-05,9.04522]
[1779889106307,42.99,74847.66,0.4,-0.05991,4e-05,9.04522]
[1779889106536,42.99,74847.66,0.4,-0.05991,4e-05,9.04522]
[1779889106580,42.99,74847.66,0.4,-0.05991,4e-05,9.04522]
[1779889106770,42.97,74843.8,0.4,-0.06,4e-05,9.05486]
[1779889106894,42.97,74843.8,0.4,-0.06,4e-05,9.05486]
[1779889106945,42.97,74843.8,0.4,-0.06,4e-05,9.05486]
[1779889107129,42.97,74843.8,0.4,-0.06,4e-05,9.05486]
[1779889107224,42.97,74843.8,0.4,-0.06,4e-05,9.05486]
[1779889107400,42.97,74843.8,0.4,-0.06,4e-05,9.05486]
[1779889108214,42.96,74841.99,0.4,-0.06001,4e-05,9.05593]
[1779889108296,42.96,74841.99,0.4,-0.06001,4e-05,9.05593]
[1779889108699,42.96,74849.7,0.4,-0.05972,4e-05,9.02306]
[1779889108946,42.96,74849.7,0.4,-0.05972,4e-05,9.02306]
[1779889109236,42.96,74849.7,0.4,-0.05972,4e-05,9.02306]
[1779889109393,42.96,74849.7,0.4,-0.05972,4e-05,9.02306]
[1779889109493,42.96,74865.07,0.4,-0.05916,4e-05,8.95844]
[1779889109612,42.96,74865.07,0.4,-0.05916,4e-05,8.95844]
[1779889109692,42.96,74865.07,0.4,-0.05916,4e-05,8.95844]
[1779889109946,42.96,74865.07,0.4,-0.05916,4e-05,8.95844]
[1779889110797,42.96,74862.27,0.4,-0.05926,4e-05,8.9696]
[1779889111035,42.96,74862.27,0.4,-0.05926,4e-05,8.9696]
[1779889111291,42.96,74862.27,0.4,-0.05926,4e-05,8.9696]
[1779889111375,42.96,74862.27,0.4,-0.05926,4e-05,8.9696]
[1779889111392,42.96,74862.27,0.4,-0.05926,4e-05,8.9696]
[1779889111676,42.95,74848.96,0.4,-0.05972,4e-05,9.02178]
[1779889111859,42.95,74848.96,0.4,-0.05972,4e-05,9.02178]
[1779889114300,42.95,74846.35,0.4,-0.05981,4e-05,9.03206]
[1779889114658,42.95,74852.27,0.4,-0.05958,4e-05,9.00614]
[1779889115775,42.95,74860.57,0.4,-0.05928,4e-05,8.9715]
[1779889116116,42.95,74860.57,0.4,-0.05928,4e-05,8.9715]
[1779889116253,42.95,74860.57,0.4,-0.05928,4e-05,8.9715]
[1779889116788,42.95,74863.86,0.4,-0.05916,4e-05,8.95682]
[1779889116880,42.95,74863.86,0.4,-0.05916,4e-05,8.95682]
[1779889119434,42.95,74855.79,0.4,-0.05944,4e-05,8.99004]
[1779889119694,42.95,74853.56,0.4,-0.05952,4e-05,8.99827]
[1779889122009,42.94,74860.44,0.4,-0.05926,4e-05,8.96854]
[1779889122688,42.94,74866.23,0.4,-0.05904,4e-05,8.94397]
[1779889124094,42.94,74866.97,0.4,-0.05901,4e-05,8.94044]
[1779889124703,42.94,74864.53,0.4,-0.0591,4e-05,8.95014]
[1779889128477,42.94,74868.18,0.4,-0.05896,4e-05,8.9336]
[1779889131733,42.94,74868.26,0.4,-0.05894,4e-05,8.93161]
[1779889131744,42.94,74868.26,0.4,-0.05894,4e-05,8.93161]
[1779889132184,42.94,74868.26,0.4,-0.05894,4e-05,8.93161]
[1779889132245,42.94,74868.26,0.4,-0.05894,4e-05,8.93161]
[1779889132423,42.93,74863.61,0.4,-0.0591,4e-05,8.95054]
[1779889132890,42.93,74863.61,0.4,-0.0591,4e-05,8.95054]
[1779889133342,42.93,74863.61,0.4,-0.0591,4e-05,8.95054]
[1779889133412,42.93,74841.63,0.4,-0.0599,4e-05,9.04228]
[1779889134644,42.93,74838.34,0.4,-0.06002,4e-05,9.05607]
[1779889134794,42.93,74838.34,0.4,-0.06002,4e-05,9.05607]
[1779889135738,42.93,74847.27,0.4,-0.05969,4e-05,9.01846]
[1779889136558,42.93,74847.27,0.4,-0.05969,4e-05,9.01846]
[1779889136593,42.93,74855.28,0.4,-0.05939,4e-05,8.9842]
[1779889136889,42.93,74855.28,0.4,-0.05939,4e-05,8.9842]
[1779889137805,42.93,74869.96,0.4,-0.05886,4e-05,8.92255]
[1779889140326,42.93,74873.79,0.4,-0.05872,4e-05,8.90623]
[1779889140889,42.93,74876.31,0.4,-0.05862,4e-05,8.89502]
[1779889141762,42.93,74864.48,0.4,-0.05905,4e-05,8.94382]
[1779889141814,42.93,74864.48,0.4,-0.05905,4e-05,8.94382]
[1779889141814,42.93,74864.48,0.4,-0.05905,4e-05,8.94382]
[1779889142311,42.93,74864.48,0.4,-0.05905,4e-05,8.94382]
[1779889142351,42.93,74848.88,0.4,-0.05961,4e-05,9.00886]
[1779889142697,42.93,74848.88,0.4,-0.05961,4e-05,9.00886]
[1779889143202,42.93,74848.88,0.4,-0.05961,4e-05,9.00886]
[1779889143583,42.93,74828.62,0.4,-0.06035,4e-05,9.09365]
[1779889143781,42.93,74828.62,0.4,-0.06035,4e-05,9.09365]
[1779889143822,42.93,74828.62,0.4,-0.06035,4e-05,9.09365]
[1779889144262,42.93,74828.62,0.4,-0.06035,4e-05,9.09365]
[1779889144343,42.92,74826.78,0.4,-0.06039,4e-05,9.09855]
[1779889145205,42.92,74826.78,0.4,-0.06039,4e-05,9.09855]
[1779889145268,42.92,74826.78,0.4,-0.06039,4e-05,9.09855]
[1779889145587,42.92,74818.07,0.4,-0.06071,4e-05,9.13494]
[1779889145828,42.92,74818.07,0.4,-0.06071,4e-05,9.13494]
[1779889145851,42.92,74818.07,0.4,-0.06071,4e-05,9.13494]
[1779889146618,42.92,74797.56,0.4,-0.06147,4e-05,9.22176]
[1779889147153,42.92,74797.56,0.4,-0.06147,4e-05,9.22176]
[1779889148437,42.92,74796.97,0.4,-0.06149,4e-05,9.22389]
[1779889148752,42.92,74805.43,0.4,-0.06117,4e-05,9.18768]
[1779889149163,42.92,74805.43,0.4,-0.06117,4e-05,9.18768]
[1779889149178,42.92,74805.43,0.4,-0.06117,4e-05,9.18768]
[1779889149361,42.92,74805.43,0.4,-0.06117,4e-05,9.18768]
[1779889149440,42.92,74808.17,0.4,-0.06107,4e-05,9.17627]
[1779889149783,42.92,74808.17,0.4,-0.06107,4e-05,9.17627]
[1779889149920,42.92,74808.17,0.4,-0.06107,4e-05,9.17627]
[1779889149969,42.92,74808.17,0.4,-0.06107,4e-05,9.17627]
[1779889150449,42.92,74808.17,0.4,-0.06107,4e-05,9.17627]
[1779889150587,42.92,74808.17,0.4,-0.06107,4e-05,9.17627]
[1779889150608,42.92,74808.17,0.4,-0.06107,4e-05,9.17627]
[1779889150654,42.92,74825.97,0.4,-0.06041,4e-05,9.10078]
[1779889151008,42.92,74825.97,0.4,-0.06041,4e-05,9.10078]
[1779889151567,42.92,74825.97,0.4,-0.06041,4e-05,9.10078]
[1779889151718,42.92,74832.0,0.4,-0.06019,4e-05,9.07513]
[1779889152110,42.92,74832.0,0.4,-0.06019,4e-05,9.07513]
[1779889152806,42.92,74834.49,0.4,-0.06009,4e-05,9.06441]
[1779889152814,42.92,74834.49,0.4,-0.06009,4e-05,9.06441]
[1779889152943,42.92,74834.49,0.4,-0.06009,4e-05,9.06441]
[1779889153039,42.92,74834.49,0.4,-0.06009,4e-05,9.06441]
[1779889153243,42.92,74834.49,0.4,-0.06009,4e-05,9.06441]
[1779889153320,42.92,74834.49,0.4,-0.06009,4e-05,9.06441]
[1779889153495,42.92,74834.49,0.4,-0.06009,4e-05,9.06441]
[1779889153556,42.92,74847.65,0.4,-0.05961,4e-05,9.00903]
[1779889153741,42.92,74847.65,0.4,-0.05961,4e-05,9.00903]
[1779889153884,42.92,74847.65,0.4,-0.05961,4e-05,9.00903]
[1779889153976,42.92,74847.65,0.4,-0.05961,4e-05,9.00903]
[1779889154494,42.92,74847.65,0.4,-0.05961,4e-05,9.00903]
[1779889154738,42.92,74855.03,0.4,-0.05934,4e-05,8.97765]
[1779889154900,42.92,74855.03,0.4,-0.05934,4e-05,8.97765]
[1779889154986,42.92,74855.03,0.4,-0.05934,4e-05,8.97765]
[1779889155502,42.92,74855.03,0.4,-0.05934,4e-05,8.97765]
[1779889155705,42.92,74852.39,0.4,-0.05943,4e-05,8.98817]
[1779889156323,42.92,74852.39,0.4,-0.05943,4e-05,8.98817]
[1779889156662,42.92,74852.39,0.4,-0.05943,4e-05,8.98817]
[1779889156773,42.91,74853.79,0.4,-0.05938,4e-05,8.98181]
[1779889157042,42.91,74853.79,0.4,-0.05938,4e-05,8.98181]
[1779889157189,42.91,74853.79,0.4,-0.05938,4e-05,8.98181]
[1779889157307,42.91,74853.79,0.4,-0.05938,4e-05,8.98181]
[1779889157583,42.91,74853.79,0.4,-0.05938,4e-05,8.98181]
[1779889157775,42.91,74855.09,0.4,-0.05932,4e-05,8.97587]
[1779889158034,42.91,74855.09,0.4,-0.05932,4e-05,8.97587]
[1779889158252,42.91,74855.09,0.4,-0.05932,4e-05,8.97587]
[1779889158448,42.91,74855.09,0.4,-0.05932,4e-05,8.97587]
[1779889158601,42.91,74855.09,0.4,-0.05932,4e-05,8.97587]
[1779889158613,42.91,74840.63,0.4,-0.05985,4e-05,9.03584]
[1779889158686,42.91,74840.63,0.4,-0.05985,4e-05,9.03584]
[1779889158759,42.91,74840.63,0.4,-0.05985,4e-05,9.03584]
[1779889158925,42.91,74840.63,0.4,-0.05985,4e-05,9.03584]
[1779889159026,42.91,74840.63,0.4,-0.05985,4e-05,9.03584]
[1779889160913,42.91,74835.23,0.4,-0.06004,4e-05,9.05803]
[1779889163097,42.91,74832.61,0.4,-0.06013,4e-05,9.06879]
[1779889163558,42.91,74832.61,0.4,-0.06013,4e-05,9.06879]
[1779889165142,42.91,74830.02,0.4,-0.06022,4e-05,9.07892]
[1779889165174,42.91,74833.89,0.4,-0.06008,4e-05,9.06267]
[1779889170881,42.9,74848.15,0.4,-0.05953,4e-05,8.99986]
[1779889171300,42.9,74848.15,0.4,-0.05953,4e-05,8.99986]
[1779889171610,42.9,74838.36,0.4,-0.05987,4e-05,9.03752]
[1779889173427,42.9,74829.04,0.4,-0.06021,4e-05,9.07643]
[1779889174917,42.9,74833.95,0.4,-0.06002,4e-05,9.0553]
[1779889175415,42.9,74844.74,0.4,-0.05963,4e-05,9.00986]
[1779889179730,42.9,74852.34,0.4,-0.05934,4e-05,8.97602]
[1779889180621,42.9,74852.34,0.4,-0.05934,4e-05,8.97602]
[1779889180681,42.9,74839.5,0.4,-0.0598,4e-05,9.02963]
[1779889182431,42.9,74834.58,0.4,-0.05998,4e-05,9.05006]
[1779889182991,42.9,74835.84,0.4,-0.05993,4e-05,9.04455]
[1779889183431,42.9,74835.84,0.4,-0.05993,4e-05,9.04455]
[1779889183523,42.9,74850.09,0.4,-0.05941,4e-05,8.98468]
[1779889187095,42.89,74855.24,0.4,-0.05921,4e-05,8.96178]
[1779889189265,42.89,74871.79,0.4,-0.05861,4e-05,8.89198]
[1779889189660,42.89,74871.79,0.4,-0.05861,4e-05,8.89198]
[1779889189896,42.89,74876.07,0.4,-0.05845,4e-05,8.87386]
[1779889189918,42.89,74876.07,0.4,-0.05845,4e-05,8.87386]
[1779889191381,42.89,74879.21,0.4,-0.05834,4e-05,8.86051]
[1779889192738,42.89,74858.83,0.4,-0.05906,4e-05,8.94453]
[1779889192925,42.89,74858.83,0.4,-0.05906,4e-05,8.94453]
[1779889193317,42.89,74858.83,0.4,-0.05906,4e-05,8.94453]
[1779889193418,42.89,74851.17,0.4,-0.05934,4e-05,8.97605]
[1779889195789,42.89,74839.15,0.4,-0.05977,4e-05,9.02607]
[1779889198762,42.88,74829.31,0.4,-0.06013,4e-05,9.06674]
[1779889200699,42.88,74832.05,0.4,-0.06002,4e-05,9.05499]
[1779889200792,42.88,74831.49,0.4,-0.06004,4e-05,9.05711]
[1779889201470,42.88,74831.49,0.4,-0.06004,4e-05,9.05711]
[1779889201544,42.88,74831.49,0.4,-0.06004,4e-05,9.05711]
[1779889201575,42.88,74831.49,0.4,-0.06004,4e-05,9.05711]
[1779889201578,42.88,74831.49,0.4,-0.06004,4e-05,9.05711]
[1779889201720,42.88,74831.49,0.4,-0.06004,4e-05,9.05711]
[1779889201650,42.88,74815.85,0.4,-0.06062,4e-05,9.12316]
[1779889202312,42.88,74815.85,0.4,-0.06062,4e-05,9.12316]
[1779889202727,42.88,74815.85,0.4,-0.06062,4e-05,9.12316]
[1779889202352,42.88,74819.69,0.4,-0.06047,4e-05,9.10664]
[1779889203583,42.88,74831.96,0.4,-0.06002,4e-05,9.05473]
[1779889204063,42.88,74831.96,0.4,-0.06002,4e-05,9.05473]
[1779889204266,42.88,74831.96,0.4,-0.06002,4e-05,9.05473]
[1779889204625,42.88,74831.96,0.4,-0.06002,4e-05,9.05473]
[1779889205680,42.88,74837.22,0.4,-0.05983,4e-05,9.03244]
[1779889208226,42.88,74831.54,0.4,-0.06003,4e-05,9.05569]
[1779889208692,42.88,74831.54,0.4,-0.06003,4e-05,9.05569]
[1779889209697,42.88,74823.25,0.4,-0.06033,4e-05,9.09031]
[1779889211701,42.88,74817.96,0.4,-0.06052,4e-05,9.112]
[1779889212067,42.88,74817.06,0.4,-0.06055,4e-05,9.11547]
[1779889212481,42.88,74817.06,0.4,-0.06055,4e-05,9.11547]
[1779889213003,42.88,74810.4,0.4,-0.06079,4e-05,9.14325]
[1779889213439,42.88,74805.78,0.4,-0.06096,4e-05,9.1624]
[1779889214105,42.88,74805.78,0.4,-0.06096,4e-05,9.1624]
[1779889215155,42.88,74807.75,0.4,-0.06089,4e-05,9.15413]
[1779889220253,42.88,74805.82,0.4,-0.06096,4e-05,9.1626]
[1779889222279,42.88,74790.03,0.4,-0.06155,4e-05,9.22955]
[1779889224256,42.88,74803.04,0.4,-0.06107,4e-05,9.17436]
[1779889228688,42.88,74805.79,0.4,-0.06097,4e-05,9.16298]
[1779889228723,42.88,74805.79,0.4,-0.06097,4e-05,9.16298]
[1779889228825,42.88,74805.79,0.4,-0.06097,4e-05,9.16298]
[1779889229554,42.88,74839.47,0.4,-0.05973,4e-05,9.02128]
[1779889232789,42.88,74845.26,0.4,-0.0595,4e-05,8.99344]
[1779889233026,42.88,74845.26,0.4,-0.0595,4e-05,8.99344]
[1779889233089,42.88,74845.26,0.4,-0.0595,4e-05,8.99344]
[1779889233247,42.88,74845.26,0.4,-0.0595,4e-05,8.99344]
[1779889233364,42.88,74845.26,0.4,-0.0595,4e-05,8.99344]
[1779889233611,42.88,74845.26,0.4,-0.0595,4e-05,8.99344]
[1779889233798,42.88,74845.26,0.4,-0.0595,4e-05,8.99344]
[1779889234086,42.88,74849.42,0.4,-0.05934,4e-05,8.97594]
[1779889234389,42.88,74849.42,0.4,-0.05934,4e-05,8.97594]
[1779889234473,42.88,74849.42,0.4,-0.05934,4e-05,8.97594]
[1779889234822,42.88,74850.04,0.4,-0.05932,4e-05,8.97335]
[1779889235162,42.88,74850.04,0.4,-0.05932,4e-05,8.97335]
[1779889235357,42.88,74850.04,0.4,-0.05932,4e-05,8.97335]
[1779889235357,42.88,74850.04,0.4,-0.05932,4e-05,8.97335]
[1779889235456,42.88,74850.04,0.4,-0.05932,4e-05,8.97335]
[1779889235793,42.88,74841.31,0.4,-0.05964,4e-05,9.00969]
[1779889235830,42.88,74841.31,0.4,-0.05964,4e-05,9.00969]
[1779889236041,42.88,74841.31,0.4,-0.05964,4e-05,9.00969]
[1779889236044,42.88,74841.31,0.4,-0.05964,4e-05,9.00969]
[1779889236232,42.88,74841.31,0.4,-0.05964,4e-05,9.00969]
[1779889236321,42.88,74841.31,0.4,-0.05964,4e-05,9.00969]
[1779889236821,42.88,74839.23,0.4,-0.05971,4e-05,9.01825]
[1779889237059,42.88,74839.23,0.4,-0.05971,4e-05,9.01825]
[1779889237349,42.88,74839.23,0.4,-0.05971,4e-05,9.01825]
[1779889237451,42.88,74839.23,0.4,-0.05971,4e-05,9.01825]
[1779889237811,42.88,74839.02,0.4,-0.05972,4e-05,9.01897]
[1779889238002,42.88,74839.02,0.4,-0.05972,4e-05,9.01897]
[1779889238181,42.88,74839.02,0.4,-0.05972,4e-05,9.01897]
[1779889238286,42.88,74839.02,0.4,-0.05972,4e-05,9.01897]
[1779889238817,42.88,74838.78,0.4,-0.05973,4e-05,9.01981]
[1779889239016,42.88,74838.78,0.4,-0.05973,4e-05,9.01981]
[1779889239507,42.88,74838.78,0.4,-0.05973,4e-05,9.01981]
[1779889239609,42.88,74838.78,0.4,-0.05973,4e-05,9.01981]
[1779889239827,42.88,74839.97,0.4,-0.05968,4e-05,9.01466]
[1779889240092,42.88,74839.97,0.4,-0.05968,4e-05,9.01466]
[1779889240278,42.88,74839.97,0.4,-0.05968,4e-05,9.01466]
[1779889240786,42.88,74833.74,0.4,-0.05991,4e-05,9.04062]
[1779889240808,42.88,74833.74,0.4,-0.05991,4e-05,9.04062]
[1779889241251,42.88,74833.74,0.4,-0.05991,4e-05,9.04062]
[1779889241639,42.88,74814.42,0.4,-0.06061,4e-05,9.1217]
[1779889241816,42.88,74814.42,0.4,-0.06061,4e-05,9.1217]
[1779889242061,42.88,74814.42,0.4,-0.06061,4e-05,9.1217]
[1779889242402,42.88,74814.42,0.4,-0.06061,4e-05,9.1217]
[1779889244805,42.87,74803.87,0.4,-0.061,4e-05,9.16517]
[1779889245372,42.87,74803.87,0.4,-0.061,4e-05,9.16517]
[1779889245669,42.87,74789.26,0.4,-0.06153,4e-05,9.2267]
[1779889245841,42.87,74789.26,0.4,-0.06153,4e-05,9.2267]
[1779889246310,42.87,74789.26,0.4,-0.06153,4e-05,9.2267]
[1779889246437,42.87,74789.26,0.4,-0.06153,4e-05,9.2267]
[1779889246676,42.87,74782.59,0.4,-0.06178,4e-05,9.25505]
[1779889247161,42.87,74782.59,0.4,-0.06178,4e-05,9.25505]
[1779889247224,42.87,74782.59,0.4,-0.06178,4e-05,9.25505]
[1779889249080,42.87,74777.24,0.4,-0.06197,4e-05,9.27646]
[1779889249263,42.87,74777.24,0.4,-0.06197,4e-05,9.27646]
[1779889249703,42.87,74785.1,0.4,-0.06168,4e-05,9.24301]
[1779889250144,42.87,74785.1,0.4,-0.06168,4e-05,9.24301]
[1779889250970,42.87,74787.28,0.4,-0.06159,4e-05,9.23258]
[1779889251094,42.87,74787.28,0.4,-0.06159,4e-05,9.23258]
[1779889253259,42.86,74794.42,0.4,-0.06131,4e-05,9.20125]
[1779889254218,42.86,74793.69,0.4,-0.06134,4e-05,9.20387]
[1779889254743,42.86,74793.98,0.4,-0.06132,4e-05,9.20218]
[1779889256619,42.86,74795.51,0.4,-0.06126,4e-05,9.19569]
[1779889256757,42.86,74798.89,0.4,-0.06114,4e-05,9.18137]
[1779889258905,42.86,74806.05,0.4,-0.06087,4e-05,9.15023]
[1779889259543,42.86,74806.05,0.4,-0.06087,4e-05,9.15023]
[1779889261844,42.86,74808.92,0.4,-0.06075,4e-05,9.13702]
[1779889262123,42.86,74808.92,0.4,-0.06075,4e-05,9.13702]
[1779889262800,42.86,74810.08,0.4,-0.0607,4e-05,9.13179]
[1779889265678,42.86,74807.49,0.4,-0.0608,4e-05,9.14285]
[1779889265732,42.86,74807.49,0.4,-0.0608,4e-05,9.14285]
[1779889265806,42.86,74807.49,0.4,-0.0608,4e-05,9.14285]
[1779889265796,42.86,74803.57,0.4,-0.06095,4e-05,9.15967]
[1779889265834,42.86,74803.57,0.4,-0.06095,4e-05,9.15967]
[1779889266461,42.86,74803.57,0.4,-0.06095,4e-05,9.15967]
[1779889266793,42.86,74803.57,0.4,-0.06095,4e-05,9.15967]
[1779889267586,42.86,74824.83,0.4,-0.06016,4e-05,9.0693]
[1779889268456,42.86,74824.83,0.4,-0.06016,4e-05,9.0693]
[1779889269278,42.86,74832.1,0.4,-0.05989,4e-05,9.03853]
[1779889270120,42.86,74829.83,0.4,-0.05997,4e-05,9.04788]
[1779889270201,42.86,74829.83,0.4,-0.05997,4e-05,9.04788]
[1779889270411,42.86,74829.83,0.4,-0.05997,4e-05,9.04788]
[1779889270984,42.86,74817.27,0.4,-0.06043,4e-05,9.10052]
[1779889271020,42.86,74817.27,0.4,-0.06043,4e-05,9.10052]
[1779889271357,42.86,74817.27,0.4,-0.06043,4e-05,9.10052]
[1779889272668,42.86,74811.66,0.4,-0.06064,4e-05,9.1239]
[1779889272669,42.86,74811.66,0.4,-0.06064,4e-05,9.1239]
[1779889272736,42.86,74804.6,0.4,-0.06089,4e-05,9.1534]
[1779889273025,42.86,74804.6,0.4,-0.06089,4e-05,9.1534]
[1779889273813,42.86,74804.6,0.4,-0.06089,4e-05,9.1534]
[1779889274212,42.86,74800.82,0.4,-0.06103,4e-05,9.16949]
[1779889274807,42.86,74800.82,0.4,-0.06103,4e-05,9.16949]
[1779889275209,42.86,74795.08,0.4,-0.06125,4e-05,9.19387]
[1779889276794,42.86,74793.68,0.4,-0.0613,4e-05,9.19983]
[1779889277117,42.86,74798.37,0.4,-0.06113,4e-05,9.17995]
[1779889282376,42.86,74794.59,0.4,-0.06127,4e-05,9.19611]
[1779889282382,42.86,74794.59,0.4,-0.06127,4e-05,9.19611]
[1779889282422,42.86,74794.59,0.4,-0.06127,4e-05,9.19611]
[1779889282448,42.86,74804.73,0.4,-0.06089,4e-05,9.15319]
[1779889283161,42.86,74804.73,0.4,-0.06089,4e-05,9.15319]
[1779889283884,42.86,74817.07,0.4,-0.06043,4e-05,9.10074]
[1779889284061,42.86,74817.07,0.4,-0.06043,4e-05,9.10074]
[1779889284823,42.85,74834.2,0.4,-0.0598,4e-05,9.02843]
[1779889285432,42.85,74834.2,0.4,-0.0598,4e-05,9.02843]
[1779889285658,42.85,74834.2,0.4,-0.0598,4e-05,9.02843]
[1779889288643,42.85,74830.62,0.4,-0.05992,4e-05,9.04188]
[1779889288774,42.85,74830.62,0.4,-0.05992,4e-05,9.04188]
[1779889289047,42.85,74833.09,0.4,-0.05983,4e-05,9.03092]
[1779889289079,42.85,74833.09,0.4,-0.05983,4e-05,9.03092]
[1779889289104,42.85,74833.09,0.4,-0.05983,4e-05,9.03092]
[1779889289212,42.85,74833.09,0.4,-0.05983,4e-05,9.03092]
[1779889289296,42.85,74833.09,0.4,-0.05983,4e-05,9.03092]
[1779889289606,42.85,74827.98,0.4,-0.06001,4e-05,9.0518]
[1779889291443,42.85,74814.06,0.4,-0.06052,4e-05,9.11019]
[1779889291697,42.85,74814.06,0.4,-0.06052,4e-05,9.11019]
[1779889291839,42.85,74814.06,0.4,-0.06052,4e-05,9.11019]
[1779889294416,42.85,74808.61,0.4,-0.06069,4e-05,9.12943]
[1779889294564,42.85,74808.61,0.4,-0.06069,4e-05,9.12943]
[1779889294675,42.85,74808.61,0.4,-0.06069,4e-05,9.12943]
[1779889295045,42.85,74809.69,0.4,-0.06065,4e-05,9.12453]
[1779889295428,42.85,74809.69,0.4,-0.06065,4e-05,9.12453]
[1779889295570,42.85,74796.88,0.4,-0.06112,4e-05,9.17838]
[1779889296001,42.85,74796.88,0.4,-0.06112,4e-05,9.17838]
[1779889296175,42.85,74796.88,0.4,-0.06112,4e-05,9.17838]
[1779889296668,42.85,74796.88,0.4,-0.06112,4e-05,9.17838]
[1779889296706,42.85,74794.18,0.4,-0.06122,4e-05,9.18986]
[1779889297074,42.85,74794.18,0.4,-0.06122,4e-05,9.18986]
[1779889297245,42.85,74794.18,0.4,-0.06122,4e-05,9.18986]
[1779889300397,42.84,74812.49,0.4,-0.06053,4e-05,9.11123]
[1779889300627,42.84,74812.49,0.4,-0.06053,4e-05,9.11123]
[1779889302639,42.84,74813.73,0.4,-0.06048,4e-05,9.10539]
[1779889307787,42.84,74817.65,0.4,-0.06033,4e-05,9.08738]
[1779889307790,42.84,74817.65,0.4,-0.06033,4e-05,9.08738]
[1779889310118,42.84,74813.65,0.4,-0.06047,4e-05,9.10337]
[1779889311323,42.84,74811.86,0.4,-0.06053,4e-05,9.11064]
[1779889311423,42.84,74801.61,0.4,-0.06091,4e-05,9.15364]
[1779889312181,42.84,74801.61,0.4,-0.06091,4e-05,9.15364]
[1779889312451,42.84,74801.61,0.4,-0.06091,4e-05,9.15364]
[1779889312829,42.84,74801.61,0.4,-0.06091,4e-05,9.15364]
[1779889312549,42.84,74802.12,0.4,-0.06089,4e-05,9.15157]
[1779889318482,42.83,74811.09,0.4,-0.06054,4e-05,9.11195]
[1779889318495,42.83,74811.09,0.4,-0.06054,4e-05,9.11195]
[1779889319979,42.83,74805.53,0.4,-0.06074,4e-05,9.13485]
[1779889320265,42.83,74799.69,0.4,-0.06096,4e-05,9.15922]
[1779889322443,42.83,74795.18,0.4,-0.06112,4e-05,9.1784]
[1779889322678,42.83,74795.18,0.4,-0.06112,4e-05,9.1784]
[1779889322710,42.83,74794.95,0.4,-0.06113,4e-05,9.17942]
[1779889323647,42.83,74794.95,0.4,-0.06113,4e-05,9.17942]
[1779889324277,42.83,74802.39,0.4,-0.06085,4e-05,9.1475]
[1779889324813,42.83,74803.27,0.4,-0.06082,4e-05,9.14342]
[1779889325013,42.83,74803.27,0.4,-0.06082,4e-05,9.14342]
[1779889325834,42.83,74802.76,0.4,-0.06084,4e-05,9.14567]
[1779889326655,42.83,74802.76,0.4,-0.06084,4e-05,9.14567]
[1779889327395,42.83,74806.58,0.4,-0.06069,4e-05,9.12917]
[1779889328793,42.83,74810.71,0.4,-0.06054,4e-05,9.11139]
[1779889328953,42.83,74807.02,0.4,-0.06067,4e-05,9.12667]
[1779889329995,42.83,74795.5,0.4,-0.0611,4e-05,9.17508]
[1779889330497,42.83,74795.5,0.4,-0.0611,4e-05,9.17508]
[1779889339499,42.82,74798.73,0.4,-0.06095,4e-05,9.15783]
[1779889339566,42.82,74798.73,0.4,-0.06095,4e-05,9.15783]
[1779889340195,42.82,74799.39,0.4,-0.06092,4e-05,9.15465]
[1779889340544,42.82,74799.39,0.4,-0.06092,4e-05,9.15465]
[1779889341420,42.82,74811.91,0.4,-0.06045,4e-05,9.10136]
[1779889343208,42.82,74824.63,0.4,-0.05998,4e-05,9.04727]
[1779889345232,42.82,74814.84,0.4,-0.06034,4e-05,9.08803]
[1779889345545,42.82,74814.84,0.4,-0.06034,4e-05,9.08803]
[1779889345628,42.82,74814.84,0.4,-0.06034,4e-05,9.08803]
[1779889345635,42.82,74805.95,0.4,-0.06066,4e-05,9.12528]
[1779889345928,42.82,74805.95,0.4,-0.06066,4e-05,9.12528]
[1779889346235,42.82,74805.95,0.4,-0.06066,4e-05,9.12528]
[1779889346763,42.82,74805.95,0.4,-0.06066,4e-05,9.12528]
[1779889346790,42.82,74801.85,0.4,-0.06081,4e-05,9.14273]
[1779889347891,42.82,74801.85,0.4,-0.06081,4e-05,9.14273]
[1779889349449,42.81,74809.81,0.4,-0.06051,4e-05,9.10844]
[1779889349500,42.81,74809.81,0.4,-0.06051,4e-05,9.10844]
[1779889349663,42.81,74802.65,0.4,-0.06078,4e-05,9.13839]
[1779889350156,42.81,74802.65,0.4,-0.06078,4e-05,9.13839]
[1779889350457,42.81,74802.65,0.4,-0.06078,4e-05,9.13839]
[1779889353115,42.81,74793.42,0.4,-0.0611,4e-05,9.17488]
[1779889353662,42.81,74793.42,0.4,-0.0611,4e-05,9.17488]
[1779889354116,42.81,74789.63,0.4,-0.06124,4e-05,9.19095]
[1779889355046,42.81,74790.55,0.4,-0.06121,4e-05,9.1871]
[1779889355108,42.81,74790.55,0.4,-0.06121,4e-05,9.1871]
[1779889355141,42.81,74790.55,0.4,-0.06121,4e-05,9.1871]
[1779889355443,42.81,74790.55,0.4,-0.06121,4e-05,9.1871]
[1779889355745,42.81,74790.55,0.4,-0.06121,4e-05,9.1871]
[1779889355928,42.81,74800.74,0.4,-0.06083,4e-05,9.14397]
[1779889356101,42.81,74800.74,0.4,-0.06083,4e-05,9.14397]
[1779889356276,42.81,74800.74,0.4,-0.06083,4e-05,9.14397]
[1779889356298,42.81,74800.74,0.4,-0.06083,4e-05,9.14397]
[1779889356367,42.81,74800.74,0.4,-0.06083,4e-05,9.14397]
[1779889357123,42.81,74809.49,0.4,-0.06051,4e-05,9.10664]
[1779889357428,42.81,74809.49,0.4,-0.06051,4e-05,9.10664]
[1779889357622,42.81,74809.49,0.4,-0.06051,4e-05,9.10664]
[1779889357736,42.81,74809.49,0.4,-0.06051,4e-05,9.10664]
[1779889358043,42.81,74812.59,0.4,-0.06039,4e-05,9.09327]
[1779889358351,42.81,74812.59,0.4,-0.06039,4e-05,9.09327]
[1779889359251,42.81,74815.41,0.4,-0.06028,4e-05,9.08111]
[1779889359366,42.81,74815.41,0.4,-0.06028,4e-05,9.08111]
[1779889359584,42.81,74815.41,0.4,-0.06028,4e-05,9.08111]
[1779889361269,42.81,74827.69,0.4,-0.05983,4e-05,9.02898]
[1779889363104,42.81,74834.21,0.4,-0.05959,4e-05,9.00132]
[1779889363312,42.81,74834.21,0.4,-0.05959,4e-05,9.00132]
[1779889363408,42.81,74834.21,0.4,-0.05959,4e-05,9.00132]
[1779889363562,42.81,74834.21,0.4,-0.05959,4e-05,9.00132]
[1779889363814,42.81,74834.21,0.4,-0.05959,4e-05,9.00132]
[1779889363833,42.81,74834.21,0.4,-0.05959,4e-05,9.00132]
[1779889364419,42.81,74837.27,0.4,-0.05948,4e-05,8.98838]
[1779889364455,42.81,74837.27,0.4,-0.05948,4e-05,8.98838]
[1779889364921,42.81,74837.27,0.4,-0.05948,4e-05,8.98838]
[1779889364600,42.81,74852.54,0.4,-0.05892,4e-05,8.92446]
[1779889365395,42.81,74852.54,0.4,-0.05892,4e-05,8.92446]
[1779889366216,42.81,74863.35,0.4,-0.05853,4e-05,8.87906]
[1779889366478,42.81,74863.35,0.4,-0.05853,4e-05,8.87906]
[1779889366671,42.81,74863.35,0.4,-0.05853,4e-05,8.87906]
[1779889366920,42.81,74863.35,0.4,-0.05853,4e-05,8.87906]
[1779889367147,42.81,74865.69,0.4,-0.05844,4e-05,8.86902]
[1779889367229,42.81,74865.69,0.4,-0.05844,4e-05,8.86902]
[1779889367301,42.81,74865.69,0.4,-0.05844,4e-05,8.86902]
[1779889367513,42.81,74865.69,0.4,-0.05844,4e-05,8.86902]
[1779889368073,42.81,74864.16,0.4,-0.0585,4e-05,8.87509]
[1779889368428,42.81,74864.16,0.4,-0.0585,4e-05,8.87509]
[1779889369838,42.81,74866.46,0.4,-0.05841,4e-05,8.86522]
[1779889370161,42.81,74864.61,0.4,-0.05847,4e-05,8.87262]
[1779889370947,42.81,74857.55,0.4,-0.05873,4e-05,8.9017]
[1779889371131,42.81,74857.55,0.4,-0.05873,4e-05,8.9017]
[1779889373632,42.81,74840.35,0.4,-0.05935,4e-05,8.97353]
[1779889374489,42.81,74835.72,0.4,-0.05952,4e-05,8.99284]
[1779889374775,42.81,74835.72,0.4,-0.05952,4e-05,8.99284]
[1779889375525,42.81,74829.16,0.4,-0.05975,4e-05,9.02024]
[1779889375937,42.81,74829.16,0.4,-0.05975,4e-05,9.02024]
[1779889375947,42.81,74829.16,0.4,-0.05975,4e-05,9.02024]
[1779889378154,42.81,74820.47,0.4,-0.06007,4e-05,9.05615]
[1779889378460,42.81,74820.47,0.4,-0.06007,4e-05,9.05615]
[1779889378766,42.81,74820.47,0.4,-0.06007,4e-05,9.05615]
[1779889379147,42.81,74818.88,0.4,-0.06012,4e-05,9.06263]
[1779889379710,42.8,74816.63,0.4,-0.0602,4e-05,9.07188]
[1779889384747,42.81,74822.64,0.4,-0.05999,4e-05,9.0477]
[1779889386271,42.81,74819.76,0.4,-0.0601,4e-05,9.06007]
[1779889391576,42.81,74825.62,0.4,-0.0599,4e-05,9.03664]
[1779889391935,42.81,74834.26,0.4,-0.05958,4e-05,9.00065]
[1779889392222,42.81,74834.26,0.4,-0.05958,4e-05,9.00065]
[1779889392525,42.81,74834.26,0.4,-0.05958,4e-05,9.00065]
[1779889392804,42.81,74829.44,0.4,-0.05976,4e-05,9.02074]
[1779889393568,42.81,74829.44,0.4,-0.05976,4e-05,9.02074]
[1779889395411,42.81,74820.62,0.4,-0.06009,4e-05,9.05839]
[1779889396308,42.81,74822.48,0.4,-0.06002,4e-05,9.05079]
[1779889400042,42.81,74829.89,0.4,-0.05976,4e-05,9.02075]
[1779889400870,42.81,74814.69,0.4,-0.06032,4e-05,9.08497]
[1779889401676,42.81,74814.69,0.4,-0.06032,4e-05,9.08497]
[1779889403512,42.82,74814.76,0.4,-0.06032,4e-05,9.08501]
[1779889404524,42.82,74811.92,0.4,-0.06042,4e-05,9.09718]
[1779889407971,42.82,74821.45,0.4,-0.06008,4e-05,9.05761]
[1779889409904,42.82,74811.63,0.4,-0.06044,4e-05,9.09946]
[1779889409962,42.82,74811.63,0.4,-0.06044,4e-05,9.09946]
[1779889410038,42.82,74811.63,0.4,-0.06044,4e-05,9.09946]
[1779889410298,42.82,74807.68,0.4,-0.06059,4e-05,9.1163]
[1779889411098,42.82,74794.48,0.4,-0.06108,4e-05,9.17228]
[1779889411501,42.82,74794.48,0.4,-0.06108,4e-05,9.17228]
[1779889411645,42.82,74794.48,0.4,-0.06108,4e-05,9.17228]
[1779889411862,42.82,74794.48,0.4,-0.06108,4e-05,9.17228]
[1779889412125,42.82,74797.22,0.4,-0.06096,4e-05,9.1579]
[1779889412142,42.82,74797.22,0.4,-0.06096,4e-05,9.1579]
[1779889412224,42.82,74797.22,0.4,-0.06096,4e-05,9.1579]
[1779889412741,42.82,74797.22,0.4,-0.06096,4e-05,9.1579]
[1779889412744,42.82,74797.22,0.4,-0.06096,4e-05,9.1579]
[1779889417436,42.82,74799.28,0.4,-0.06089,4e-05,9.14941]
[1779889418456,42.82,74796.51,0.4,-0.06099,4e-05,9.1612]
[1779889419137,42.82,74789.71,0.4,-0.06124,4e-05,9.19008]
[1779889425092,42.82,74787.63,0.4,-0.06132,4e-05,9.19877]
[1779889429131,42.82,74782.29,0.4,-0.06152,4e-05,9.22135]
[1779889430791,42.82,74781.32,0.4,-0.06155,4e-05,9.22542]
[1779889430964,42.82,74781.32,0.4,-0.06155,4e-05,9.22542]
[1779889430968,42.82,74781.32,0.4,-0.06155,4e-05,9.22542]
[1779889431621,42.82,74781.84,0.4,-0.06153,4e-05,9.22309]
[1779889432840,42.82,74769.9,0.4,-0.06198,4e-05,9.27389]
[1779889435114,42.82,74749.22,0.4,-0.06276,4e-05,9.36177]
[1779889438091,42.81,74750.97,0.4,-0.06264,4e-05,9.34888]
[1779889438404,42.81,74753.11,0.4,-0.06256,4e-05,9.33971]
[1779889439149,42.81,74763.78,0.4,-0.06216,4e-05,9.29406]
[1779889439194,42.81,74763.78,0.4,-0.06216,4e-05,9.29406]
[1779889441237,42.81,74770.1,0.4,-0.06192,4e-05,9.26682]
[1779889445472,42.8,74776.49,0.4,-0.06168,4e-05,9.23909]
[1779889445595,42.8,74776.49,0.4,-0.06168,4e-05,9.23909]
[1779889446119,42.8,74776.49,0.4,-0.06168,4e-05,9.23909]
[1779889446136,42.8,74799.13,0.4,-0.06083,4e-05,9.14292]
[1779889446180,42.8,74799.13,0.4,-0.06083,4e-05,9.14292]
[1779889446339,42.8,74799.13,0.4,-0.06083,4e-05,9.14292]
[1779889446471,42.8,74799.13,0.4,-0.06083,4e-05,9.14292]
[1779889446833,42.8,74809.74,0.4,-0.06044,4e-05,9.09808]
[1779889447789,42.8,74809.74,0.4,-0.06044,4e-05,9.09808]
[1779889448921,42.81,74799.18,0.4,-0.06083,4e-05,9.14295]
[1779889449535,42.81,74796.04,0.4,-0.06095,4e-05,9.15625]
[1779889450172,42.8,74804.87,0.4,-0.06062,4e-05,9.11853]
[1779889450208,42.8,74804.87,0.4,-0.06062,4e-05,9.11853]
[1779889450906,42.8,74804.87,0.4,-0.06062,4e-05,9.11853]
[1779889450945,42.8,74804.87,0.4,-0.06062,4e-05,9.11853]
[1779889451144,42.8,74804.87,0.4,-0.06062,4e-05,9.11853]
[1779889452276,42.8,74800.21,0.4,-0.06079,4e-05,9.13763]
[1779889452293,42.8,74800.21,0.4,-0.06079,4e-05,9.13763]
[1779889452804,42.8,74803.2,0.4,-0.06068,4e-05,9.12499]
[1779889458181,42.8,74810.49,0.4,-0.06041,4e-05,9.09485]
[1779889460144,42.8,74811.34,0.4,-0.06038,4e-05,9.09141]
[1779889464043,42.81,74806.63,0.4,-0.06056,4e-05,9.11198]
[1779889464673,42.81,74803.42,0.4,-0.06068,4e-05,9.12564]
[1779889465858,42.81,74805.19,0.4,-0.06062,4e-05,9.11816]
[1779889471649,42.81,74799.66,0.4,-0.06082,4e-05,9.14193]
[1779889473184,42.81,74798.82,0.4,-0.06084,4e-05,9.14275]
[1779889475062,42.81,74782.45,0.4,-0.06145,4e-05,9.2123]
[1779889479674,42.81,74790.04,0.4,-0.06116,4e-05,9.17968]
[1779889484712,42.81,74796.22,0.4,-0.06093,4e-05,9.15359]
[1779889485460,42.81,74799.95,0.4,-0.06079,4e-05,9.1378]
[1779889485524,42.81,74799.95,0.4,-0.06079,4e-05,9.1378]
[1779889487367,42.81,74808.64,0.4,-0.06047,4e-05,9.10121]
[1779889489310,42.81,74816.49,0.4,-0.06019,4e-05,9.06852]
[1779889489863,42.81,74816.49,0.4,-0.06019,4e-05,9.06852]
[1779889489939,42.81,74822.78,0.4,-0.05996,4e-05,9.04225]
[1779889490804,42.81,74822.78,0.4,-0.05996,4e-05,9.04225]
[1779889490940,42.81,74822.78,0.4,-0.05996,4e-05,9.04225]
[1779889491106,42.81,74822.78,0.4,-0.05996,4e-05,9.04225]
[1779889491168,42.81,74826.01,0.4,-0.05984,4e-05,9.02846]
[1779889491580,42.81,74826.01,0.4,-0.05984,4e-05,9.02846]
[1779889491861,42.81,74826.69,0.4,-0.05982,4e-05,9.0256]
[1779889492841,42.81,74826.69,0.4,-0.05982,4e-05,9.0256]
[1779889493084,42.81,74823.59,0.4,-0.05993,4e-05,9.03825]
[1779889493278,42.81,74823.59,0.4,-0.05993,4e-05,9.03825]
[1779889493893,42.81,74799.18,0.4,-0.06082,4e-05,9.1412]
[1779889494432,42.81,74799.18,0.4,-0.06082,4e-05,9.1412]
[1779889495146,42.81,74799.18,0.4,-0.06082,4e-05,9.1412]
[1779889495357,42.81,74786.05,0.4,-0.06131,4e-05,9.19711]
[1779889495369,42.81,74786.05,0.4,-0.06131,4e-05,9.19711]
[1779889496542,42.81,74796.83,0.4,-0.06091,4e-05,9.15148]
[1779889497532,42.81,74802.9,0.4,-0.06069,4e-05,9.12579]
[1779889497800,42.81,74802.9,0.4,-0.06069,4e-05,9.12579]
[1779889500112,42.81,74801.65,0.4,-0.06074,4e-05,9.13138]
[1779889501223,42.81,74801.93,0.4,-0.06073,4e-05,9.13029]
[1779889501233,42.81,74801.93,0.4,-0.06073,4e-05,9.13029]
[1779889501600,42.81,74802.29,0.4,-0.06072,4e-05,9.12877]
[1779889501686,42.81,74802.29,0.4,-0.06072,4e-05,9.12877]
[1779889501689,42.81,74802.29,0.4,-0.06072,4e-05,9.12877]
[1779889506774,42.81,74807.43,0.4,-0.06053,4e-05,9.1076]
[1779889508107,42.81,74807.01,0.4,-0.06055,4e-05,9.10952]
[1779889509013,42.81,74805.79,0.4,-0.06059,4e-05,9.1149]
[1779889510979,42.81,74793.09,0.4,-0.06107,4e-05,9.16879]
[1779889512091,42.81,74788.92,0.4,-0.06122,4e-05,9.18648]
[1779889513105,42.81,74778.77,0.4,-0.0616,4e-05,9.22962]
[1779889515597,42.81,74797.21,0.4,-0.06091,4e-05,9.15121]
[1779889520762,42.81,74786.91,0.4,-0.06129,4e-05,9.19488]
[1779889522072,42.81,74793.63,0.4,-0.06104,4e-05,9.16634]
[1779889526110,42.81,74808.18,0.4,-0.06051,4e-05,9.10505]
[1779889528344,42.81,74811.14,0.4,-0.0604,4e-05,9.09284]
[1779889529092,42.81,74811.14,0.4,-0.0604,4e-05,9.09284]
[1779889529178,42.81,74816.98,0.4,-0.06018,4e-05,9.0679]
[1779889529655,42.81,74816.98,0.4,-0.06018,4e-05,9.0679]
[1779889530185,42.81,74831.69,0.4,-0.05965,4e-05,9.00608]
[1779889530372,42.81,74831.69,0.4,-0.05965,4e-05,9.00608]
[1779889530666,42.81,74831.69,0.4,-0.05965,4e-05,9.00608]
[1779889531639,42.81,74839.57,0.4,-0.05934,4e-05,8.96979]
[1779889532129,42.81,74839.57,0.4,-0.05934,4e-05,8.96979]
[1779889532749,42.81,74835.34,0.4,-0.05949,4e-05,8.98737]
[1779889532936,42.81,74835.34,0.4,-0.05949,4e-05,8.98737]
[1779889533146,42.81,74835.34,0.4,-0.05949,4e-05,8.98737]
[1779889534517,42.81,74817.17,0.4,-0.06015,4e-05,9.06326]
[1779889535743,42.81,74820.95,0.4,-0.06001,4e-05,9.04707]
[1779889536236,42.81,74820.95,0.4,-0.06001,4e-05,9.04707]
[1779889537524,42.81,74836.46,0.4,-0.05944,4e-05,8.98153]
[1779889539939,42.81,74850.53,0.4,-0.05893,4e-05,8.92248]
[1779889544726,42.81,74853.04,0.4,-0.05883,4e-05,8.91168]
[1779889545301,42.81,74857.66,0.4,-0.05866,4e-05,8.89198]
[1779889550336,42.8,74853.09,0.4,-0.05881,4e-05,8.90896]
[1779889553647,42.8,74857.32,0.4,-0.05865,4e-05,8.89047]
[1779889556629,42.8,74867.89,0.4,-0.05826,4e-05,8.8454]
[1779889562520,42.79,74863.37,0.4,-0.05841,4e-05,8.86208]
[1779889562689,42.79,74863.37,0.4,-0.05841,4e-05,8.86208]
[1779889563260,42.79,74858.65,0.4,-0.05857,4e-05,8.88135]
[1779889563765,42.79,74858.65,0.4,-0.05857,4e-05,8.88135]
[1779889563786,42.79,74858.65,0.4,-0.05857,4e-05,8.88135]
[1779889563793,42.79,74858.65,0.4,-0.05857,4e-05,8.88135]
[1779889564624,42.79,74845.41,0.4,-0.05905,4e-05,8.93648]
[1779889565192,42.79,74845.41,0.4,-0.05905,4e-05,8.93648]
[1779889565288,42.79,74829.24,0.4,-0.05964,4e-05,9.00397]
[1779889566011,42.79,74829.24,0.4,-0.05964,4e-05,9.00397]
[1779889566067,42.79,74818.2,0.4,-0.06004,4e-05,9.05037]
[1779889566973,42.79,74818.2,0.4,-0.06004,4e-05,9.05037]
[1779889567232,42.79,74818.2,0.4,-0.06004,4e-05,9.05037]
[1779889567435,42.79,74812.14,0.4,-0.06026,4e-05,9.07576]
[1779889567512,42.79,74812.14,0.4,-0.06026,4e-05,9.07576]
[1779889567972,42.79,74812.14,0.4,-0.06026,4e-05,9.07576]
[1779889568203,42.79,74812.14,0.4,-0.06026,4e-05,9.07576]
[1779889569553,42.79,74829.21,0.4,-0.05963,4e-05,9.00339]
[1779889570458,42.79,74829.21,0.4,-0.05963,4e-05,9.00339]
[1779889570786,42.79,74829.21,0.4,-0.05963,4e-05,9.00339]
[1779889571122,42.79,74829.21,0.4,-0.05963,4e-05,9.00339]
[1779889571251,42.79,74829.21,0.4,-0.05963,4e-05,9.00339]
[1779889571472,42.79,74828.47,0.4,-0.05966,4e-05,9.00611]
[1779889571705,42.79,74828.47,0.4,-0.05966,4e-05,9.00611]
[1779889573762,42.79,74815.0,0.4,-0.06015,4e-05,9.0625]
[1779889573805,42.79,74815.0,0.4,-0.06015,4e-05,9.0625]
[1779889575787,42.79,74820.43,0.4,-0.05994,4e-05,9.03913]
[1779889576542,42.79,74816.91,0.4,-0.06007,4e-05,9.0537]
[1779889577420,42.79,74811.81,0.4,-0.06026,4e-05,9.07492]
[1779889577613,42.79,74811.81,0.4,-0.06026,4e-05,9.07492]
[1779889577934,42.79,74811.81,0.4,-0.06026,4e-05,9.07492]
[1779889578548,42.79,74808.95,0.4,-0.06036,4e-05,9.0867]
[1779889581836,42.78,74811.13,0.4,-0.06027,4e-05,9.07636]
[1779889582570,42.78,74804.02,0.4,-0.06053,4e-05,9.10637]
[1779889583766,42.78,74802.51,0.4,-0.06058,4e-05,9.11242]
[1779889584423,42.78,74802.77,0.4,-0.06057,4e-05,9.11099]
[1779889584742,42.78,74802.77,0.4,-0.06057,4e-05,9.11099]
[1779889585601,42.78,74819.67,0.4,-0.05994,4e-05,9.03914]
[1779889586405,42.78,74819.67,0.4,-0.05994,4e-05,9.03914]
[1779889587104,42.78,74819.67,0.4,-0.05994,4e-05,9.03914]
[1779889587372,42.78,74819.67,0.4,-0.05994,4e-05,9.03914]
[1779889587639,42.78,74821.91,0.4,-0.05986,4e-05,9.02951]
[1779889588123,42.78,74821.91,0.4,-0.05986,4e-05,9.02951]
[1779889588380,42.78,74821.91,0.4,-0.05986,4e-05,9.02951]
[1779889589148,42.78,74807.13,0.4,-0.0604,4e-05,9.09149]
[1779889590429,42.78,74805.63,0.4,-0.06046,4e-05,9.09798]
[1779889590655,42.78,74805.63,0.4,-0.06046,4e-05,9.09798]
[1779889591322,42.78,74811.13,0.4,-0.06024,4e-05,9.07172]
[1779889591956,42.78,74811.13,0.4,-0.06024,4e-05,9.07172]
[1779889592032,42.78,74813.81,0.4,-0.06014,4e-05,9.06043]
[1779889593710,42.78,74814.85,0.4,-0.0601,4e-05,9.05582]
[1779889596611,42.78,74812.59,0.4,-0.06019,4e-05,9.06599]
[1779889601688,42.78,74800.4,0.4,-0.06065,4e-05,9.11869]
[1779889603547,42.78,74780.97,0.4,-0.06137,4e-05,9.20113]
[1779889604270,42.78,74780.97,0.4,-0.06137,4e-05,9.20113]
[1779889604313,42.78,74780.97,0.4,-0.06137,4e-05,9.20113]
[1779889604450,42.78,74778.93,0.4,-0.06145,4e-05,9.20979]
[1779889604454,42.78,74778.93,0.4,-0.06145,4e-05,9.20979]
[1779889604525,42.78,74778.93,0.4,-0.06145,4e-05,9.20979]
[1779889604800,42.78,74778.93,0.4,-0.06145,4e-05,9.20979]
[1779889604817,42.78,74778.93,0.4,-0.06145,4e-05,9.20979]
[1779889605335,42.78,74778.93,0.4,-0.06145,4e-05,9.20979]
[1779889606394,42.78,74764.66,0.4,-0.06198,4e-05,9.27049]
[1779889607055,42.78,74761.38,0.4,-0.0621,4e-05,9.2845]
[1779889608768,42.78,74756.14,0.4,-0.0623,4e-05,9.30661]
[1779889609236,42.78,74756.14,0.4,-0.0623,4e-05,9.30661]
[1779889610097,42.78,74752.68,0.4,-0.06243,4e-05,9.32126]
[1779889613178,42.78,74770.33,0.4,-0.06176,4e-05,9.24519]
[1779889615498,42.78,74773.28,0.4,-0.06165,4e-05,9.23256]
[1779889615832,42.78,74773.28,0.4,-0.06165,4e-05,9.23256]
[1779889620266,42.78,74774.22,0.4,-0.06161,4e-05,9.22858]
[1779889621263,42.78,74770.47,0.4,-0.06175,4e-05,9.24449]
[1779889623172,42.78,74777.25,0.4,-0.0615,4e-05,9.21557]
[1779889623187,42.78,74779.88,0.4,-0.0614,4e-05,9.20438]
[1779889624046,42.78,74779.88,0.4,-0.0614,4e-05,9.20438]
[1779889624159,42.78,74779.88,0.4,-0.0614,4e-05,9.20438]
[1779889624282,42.78,74779.88,0.4,-0.0614,4e-05,9.20438]
[1779889624333,42.78,74797.05,0.4,-0.06076,4e-05,9.13125]
[1779889625008,42.78,74797.05,0.4,-0.06076,4e-05,9.13125]
[1779889625828,42.78,74798.8,0.4,-0.06069,4e-05,9.12384]
[1779889626403,42.78,74798.8,0.4,-0.06069,4e-05,9.12384]
[1779889627551,42.78,74807.26,0.4,-0.06037,4e-05,9.08754]
[1779889628356,42.78,74807.26,0.4,-0.06037,4e-05,9.08754]
[1779889628744,42.78,74808.48,0.4,-0.06033,4e-05,9.08192]
[1779889628874,42.78,74808.48,0.4,-0.06033,4e-05,9.08192]
[1779889628914,42.78,74809.7,0.4,-0.06028,4e-05,9.07677]
[1779889631321,42.78,74791.44,0.4,-0.06096,4e-05,9.15438]
[1779889635468,42.78,74788.6,0.4,-0.06107,4e-05,9.16674]
[1779889635816,42.78,74783.91,0.4,-0.06124,4e-05,9.18672]
[1779889635883,42.78,74783.91,0.4,-0.06124,4e-05,9.18672]
[1779889638777,42.78,74767.76,0.4,-0.06185,4e-05,9.25547]
[1779889644234,42.78,74768.22,0.4,-0.06183,4e-05,9.25292]
[1779889648443,42.78,74779.72,0.4,-0.06139,4e-05,9.2038]
[1779889651031,42.78,74788.31,0.4,-0.06107,4e-05,9.16744]
[1779889656273,42.78,74792.24,0.4,-0.06091,4e-05,9.14835]
[1779889658547,42.78,74785.14,0.4,-0.06118,4e-05,9.17866]
[1779889663841,42.78,74784.67,0.4,-0.0612,4e-05,9.18085]
[1779889663916,42.78,74784.67,0.4,-0.0612,4e-05,9.18085]
[1779889669223,42.78,74778.82,0.4,-0.06142,4e-05,9.20572]
[1779889670982,42.78,74780.09,0.4,-0.06137,4e-05,9.20031]
[1779889674726,42.78,74794.74,0.4,-0.06083,4e-05,9.13834]
[1779889676967,42.78,74808.62,0.4,-0.06032,4e-05,9.07995]
[1779889677115,42.78,74808.62,0.4,-0.06032,4e-05,9.07995]
[1779889681403,42.78,74798.74,0.4,-0.06069,4e-05,9.12229]
[1779889682078,42.78,74798.9,0.4,-0.06068,4e-05,9.12174]
[1779889682333,42.78,74815.09,0.4,-0.06009,4e-05,9.05355]
[1779889682735,42.78,74815.09,0.4,-0.06009,4e-05,9.05355]
[1779889682928,42.78,74815.09,0.4,-0.06009,4e-05,9.05355]
[1779889682940,42.78,74815.09,0.4,-0.06009,4e-05,9.05355]
[1779889683208,42.78,74815.09,0.4,-0.06009,4e-05,9.05355]
[1779889683340,42.78,74841.7,0.4,-0.05912,4e-05,8.94205]
[1779889683927,42.78,74841.7,0.4,-0.05912,4e-05,8.94205]
[1779889687633,42.78,74851.11,0.4,-0.05877,4e-05,8.90252]
[1779889688312,42.78,74851.11,0.4,-0.05877,4e-05,8.90252]
[1779889688388,42.78,74858.15,0.4,-0.05852,4e-05,8.87321]
[1779889689514,42.78,74858.15,0.4,-0.05852,4e-05,8.87321]
[1779889690499,42.78,74851.32,0.4,-0.05876,4e-05,8.90097]
[1779889696445,42.78,74849.22,0.4,-0.05884,4e-05,8.90995]
[1779889697209,42.78,74849.22,0.4,-0.05884,4e-05,8.90995]
[1779889702487,42.78,74862.66,0.4,-0.05836,4e-05,8.85415]
[1779889703004,42.78,74862.66,0.4,-0.05836,4e-05,8.85415]
[1779889703013,42.78,74862.66,0.4,-0.05836,4e-05,8.85415]
[1779889703494,42.78,74867.25,0.4,-0.05819,4e-05,8.83517]
[1779889708529,42.78,74865.52,0.4,-0.05824,4e-05,8.84073]
[1779889713565,42.78,74860.87,0.4,-0.05838,4e-05,8.85587]
[1779889717105,42.78,74856.99,0.4,-0.05851,4e-05,8.87141]
[1779889717127,42.78,74856.99,0.4,-0.05851,4e-05,8.87141]
[1779889717149,42.77,74856.8,0.4,-0.05852,4e-05,8.87188]
[1779889718383,42.77,74856.8,0.4,-0.05852,4e-05,8.87188]
[1779889720866,42.77,74855.62,0.4,-0.05856,4e-05,8.87699]
[1779889721113,42.77,74855.62,0.4,-0.05856,4e-05,8.87699]
[1779889721359,42.77,74851.7,0.4,-0.0587,4e-05,8.89338]
[1779889721754,42.77,74851.7,0.4,-0.0587,4e-05,8.89338]
[1779889722331,42.77,74851.7,0.4,-0.0587,4e-05,8.89338]
[1779889722431,42.78,74844.82,0.4,-0.05896,4e-05,8.92258]
[1779889725652,42.78,74840.55,0.4,-0.05911,4e-05,8.94035]
[1779889726071,42.78,74841.06,0.4,-0.05909,4e-05,8.93817]
[1779889730382,42.78,74838.17,0.4,-0.05921,4e-05,8.95141]
[1779889730485,42.78,74836.52,0.4,-0.05927,4e-05,8.95869]
[1779889734465,42.78,74850.87,0.4,-0.05875,4e-05,8.89906]
[1779889734479,42.78,74852.21,0.4,-0.0587,4e-05,8.89348]
[1779889736381,42.78,74856.77,0.4,-0.05854,4e-05,8.8745]
[1779889736483,42.78,74854.48,0.4,-0.05862,4e-05,8.88367]
[1779889737054,42.78,74854.48,0.4,-0.05862,4e-05,8.88367]
[1779889737071,42.78,74853.21,0.4,-0.05866,4e-05,8.88859]
[1779889740861,42.78,74858.94,0.4,-0.05845,4e-05,8.86365]
[1779889741450,42.78,74857.44,0.4,-0.0585,4e-05,8.86956]
[1779889747338,42.78,74855.56,0.4,-0.05857,4e-05,8.87788]
[1779889752846,42.78,74852.81,0.4,-0.05867,4e-05,8.88989]
[1779889756359,42.78,74852.78,0.4,-0.05867,4e-05,8.89015]
[1779889756452,42.78,74853.08,0.4,-0.05866,4e-05,8.88897]
[1779889757183,42.78,74853.08,0.4,-0.05866,4e-05,8.88897]
[1779889757257,42.78,74854.38,0.4,-0.05861,4e-05,8.88318]
[1779889758753,42.78,74855.76,0.4,-0.05857,4e-05,8.87751]
[1779889758891,42.78,74861.81,0.4,-0.05835,4e-05,8.85244]
[1779889760390,42.78,74861.81,0.4,-0.05835,4e-05,8.85244]
[1779889760417,42.78,74861.81,0.4,-0.05835,4e-05,8.85244]
[1779889760458,42.78,74861.81,0.4,-0.05835,4e-05,8.85244]
[1779889760598,42.78,74861.81,0.4,-0.05835,4e-05,8.85244]
[1779889760553,42.78,74865.65,0.4,-0.05821,4e-05,8.83617]
[1779889761553,42.78,74850.63,0.4,-0.05875,4e-05,8.89836]
[1779889762328,42.78,74850.63,0.4,-0.05875,4e-05,8.89836]
[1779889762383,42.78,74850.63,0.4,-0.05875,4e-05,8.89836]
[1779889762406,42.78,74835.86,0.4,-0.05928,4e-05,8.96051]
[1779889762651,42.78,74835.86,0.4,-0.05928,4e-05,8.96051]
[1779889763423,42.78,74835.86,0.4,-0.05928,4e-05,8.96051]
[1779889765042,42.78,74832.05,0.4,-0.05943,4e-05,8.97714]
[1779889768127,42.78,74835.27,0.4,-0.05932,4e-05,8.96463]
[1779889771475,42.78,74839.01,0.4,-0.05919,4e-05,8.95002]
[1779889771578,42.78,74839.01,0.4,-0.05919,4e-05,8.95002]
[1779889773291,42.78,74835.58,0.4,-0.05931,4e-05,8.96234]
[1779889775628,42.79,74828.28,0.4,-0.05958,4e-05,8.99356]
[1779889776325,42.79,74829.07,0.4,-0.05955,4e-05,8.99053]
[1779889777913,42.79,74804.85,0.4,-0.06044,4e-05,9.09295]
[1779889778661,42.79,74799.5,0.4,-0.06064,4e-05,9.11568]
[1779889783309,42.79,74799.49,0.4,-0.06065,4e-05,9.11601]
[1779889783602,42.79,74799.49,0.4,-0.06065,4e-05,9.11601]
[1779889785569,42.79,74810.42,0.4,-0.06024,4e-05,9.07007]
[1779889785991,42.79,74815.56,0.4,-0.06006,4e-05,9.04879]
[1779889786282,42.79,74815.56,0.4,-0.06006,4e-05,9.04879]
[1779889786378,42.79,74815.55,0.4,-0.06006,4e-05,9.04883]
[1779889786960,42.79,74815.55,0.4,-0.06006,4e-05,9.04883]
[1779889787398,42.79,74815.55,0.4,-0.06006,4e-05,9.04883]
[1779889787493,42.79,74816.62,0.4,-0.06002,4e-05,9.04408]
[1779889790278,42.79,74814.54,0.4,-0.0601,4e-05,9.05324]
[1779889790380,42.79,74814.54,0.4,-0.0601,4e-05,9.05324]
[1779889791028,42.79,74814.08,0.4,-0.06012,4e-05,9.05538]
[1779889797053,42.79,74802.71,0.4,-0.06054,4e-05,9.10431]
[1779889797056,42.79,74802.71,0.4,-0.06054,4e-05,9.10431]
[1779889797548,42.79,74802.71,0.4,-0.06054,4e-05,9.10431]
[1779889803245,42.79,74813.31,0.4,-0.06016,4e-05,9.06039]
[1779889805246,42.79,74823.48,0.4,-0.05979,4e-05,9.01809]
[1779889806019,42.79,74822.59,0.4,-0.05983,4e-05,9.02213]
[1779889806895,42.8,74821.55,0.4,-0.05987,4e-05,9.02679]
[1779889807060,42.8,74821.55,0.4,-0.05987,4e-05,9.02679]
[1779889807222,42.8,74821.55,0.4,-0.05987,4e-05,9.02679]
[1779889807499,42.8,74829.56,0.4,-0.05958,4e-05,8.99345]
[1779889810749,42.8,74839.05,0.4,-0.05923,4e-05,8.95343]
[1779889810768,42.8,74839.05,0.4,-0.05923,4e-05,8.95343]
[1779889810923,42.8,74839.05,0.4,-0.05923,4e-05,8.95343]
[1779889811949,42.8,74835.07,0.4,-0.05937,4e-05,8.97003]
[1779889812639,42.79,74822.84,0.4,-0.05982,4e-05,9.02124]
[1779889814969,42.8,74817.15,0.4,-0.06003,4e-05,9.04571]
[1779889815630,42.8,74817.15,0.4,-0.06003,4e-05,9.04571]
[1779889815669,42.8,74800.12,0.4,-0.06066,4e-05,9.11778]
[1779889816362,42.8,74800.12,0.4,-0.06066,4e-05,9.11778]
[1779889816598,42.8,74800.12,0.4,-0.06066,4e-05,9.11778]
[1779889816636,42.8,74771.1,0.4,-0.06174,4e-05,9.24094]
[1779889817094,42.8,74771.1,0.4,-0.06174,4e-05,9.24094]
[1779889817107,42.8,74771.1,0.4,-0.06174,4e-05,9.24094]
[1779889817768,42.8,74771.1,0.4,-0.06174,4e-05,9.24094]
[1779889818661,42.8,74766.03,0.4,-0.06193,4e-05,9.26256]
[1779889818952,42.8,74762.62,0.4,-0.06206,4e-05,9.27725]
[1779889824480,42.8,74752.48,0.4,-0.06244,4e-05,9.31996]
[1779889829515,42.79,74754.55,0.4,-0.06235,4e-05,9.31018]
[1779889832536,42.79,74780.03,0.4,-0.06137,4e-05,9.19828]
[1779889832839,42.79,74780.03,0.4,-0.06137,4e-05,9.19828]
[1779889838578,42.79,74777.91,0.4,-0.06146,4e-05,9.20752]
[1779889842779,42.79,74791.34,0.4,-0.06096,4e-05,9.15063]
[1779889848779,42.79,74796.42,0.4,-0.06077,4e-05,9.12966]
[1779889851679,42.8,74800.18,0.4,-0.06064,4e-05,9.1141]
[1779889851681,42.8,74800.18,0.4,-0.06064,4e-05,9.1141]
[1779889857684,42.8,74819.59,0.4,-0.05993,4e-05,9.03363]
[1779889857690,42.8,74819.59,0.4,-0.05993,4e-05,9.03363]
[1779889858283,42.8,74821.29,0.4,-0.05987,4e-05,9.02675]
[1779889858762,42.8,74837.51,0.4,-0.05928,4e-05,8.95901]
[1779889859492,42.8,74837.51,0.4,-0.05928,4e-05,8.95901]
[1779889859736,42.8,74846.74,0.4,-0.05895,4e-05,8.92083]
[1779889863071,42.8,74847.27,0.4,-0.05893,4e-05,8.9186]
[1779889863765,42.8,74847.56,0.4,-0.05892,4e-05,8.91738]
[1779889868800,42.8,74846.56,0.4,-0.05898,4e-05,8.92383]
[1779889873844,42.81,74852.23,0.4,-0.05879,4e-05,8.9024]
[1779889875012,42.81,74852.23,0.4,-0.05879,4e-05,8.9024]
[1779889875400,42.81,74852.23,0.4,-0.05879,4e-05,8.9024]
[1779889875411,42.81,74854.99,0.4,-0.0587,4e-05,8.89183]
[1779889876506,42.81,74854.99,0.4,-0.0587,4e-05,8.89183]
[1779889876582,42.81,74854.99,0.4,-0.0587,4e-05,8.89183]
[1779889876632,42.81,74854.99,0.4,-0.0587,4e-05,8.89183]
[1779889878212,42.81,74854.67,0.4,-0.05871,4e-05,8.89329]
[1779889878698,42.81,74848.73,0.4,-0.05893,4e-05,8.91807]
[1779889881067,42.81,74849.56,0.4,-0.0589,4e-05,8.91547]
[1779889881437,42.81,74849.56,0.4,-0.0589,4e-05,8.91547]
[1779889886526,42.82,74847.45,0.4,-0.059,4e-05,8.9264]
[1779889887512,42.82,74846.59,0.4,-0.05903,4e-05,8.9304]
[1779889888622,42.82,74817.51,0.4,-0.0601,4e-05,9.053]
[1779889890463,42.82,74818.36,0.4,-0.06007,4e-05,9.04963]
[1779889896039,42.82,74839.93,0.4,-0.05929,4e-05,8.95861]
[1779889901378,42.83,74843.38,0.4,-0.05917,4e-05,8.94558]
[1779889901578,42.83,74843.38,0.4,-0.05917,4e-05,8.94558]
[1779889901611,42.83,74849.03,0.4,-0.05897,4e-05,8.92237]
[1779889904132,42.83,74852.49,0.4,-0.05884,4e-05,8.90788]
[1779889904562,42.83,74852.49,0.4,-0.05884,4e-05,8.90788]
[1779889904807,42.83,74852.49,0.4,-0.05884,4e-05,8.90788]
[1779889906034,42.83,74875.54,0.4,-0.05802,4e-05,8.81216]
[1779889908607,42.83,74873.57,0.4,-0.05809,4e-05,8.82059]
[1779889909346,42.83,74874.42,0.4,-0.05806,4e-05,8.81719]
[1779889909457,42.83,74874.42,0.4,-0.05806,4e-05,8.81719]
[1779889909739,42.83,74874.42,0.4,-0.05806,4e-05,8.81719]
[1779889909798,42.83,74882.83,0.4,-0.05776,4e-05,8.78253]
[1779889910546,42.83,74882.83,0.4,-0.05776,4e-05,8.78253]
[1779889912279,42.83,74898.55,0.4,-0.0572,4e-05,8.71738]
[1779889916239,42.83,74899.74,0.4,-0.05716,4e-05,8.71219]
[1779889917224,42.83,74900.98,0.4,-0.05711,4e-05,8.70701]
[1779889919088,42.83,74884.61,0.4,-0.05769,4e-05,8.77428]
[1779889922446,42.83,74887.5,0.4,-0.05759,4e-05,8.76184]
[1779889922472,42.83,74887.5,0.4,-0.05759,4e-05,8.76184]
[1779889922534,42.83,74887.5,0.4,-0.05759,4e-05,8.76184]
[1779889923041,42.83,74886.36,0.4,-0.05762,4e-05,8.76639]
[1779889927236,42.82,74896.78,0.4,-0.05725,4e-05,8.72286]
[1779889931487,42.82,74900.43,0.4,-0.05712,4e-05,8.70761]
[1779889931510,42.82,74900.43,0.4,-0.05712,4e-05,8.70761]
[1779889931510,42.82,74900.43,0.4,-0.05712,4e-05,8.70761]
[1779889932517,42.82,74899.33,0.4,-0.05716,4e-05,8.71208]
[1779889937884,42.82,74896.35,0.4,-0.05726,4e-05,8.72402]
[1779889943371,42.82,74901.93,0.4,-0.05706,4e-05,8.70056]
[1779889944314,42.82,74901.93,0.4,-0.05706,4e-05,8.70056]
[1779889949437,42.82,74906.75,0.4,-0.05689,4e-05,8.68062]
[1779889950812,42.82,74912.17,0.4,-0.0567,4e-05,8.65839]
[1779889955447,42.82,74915.4,0.4,-0.05657,3e-05,8.64262]
[1779889955489,42.82,74915.4,0.4,-0.05657,3e-05,8.64262]
[1779889959069,42.82,74929.92,0.4,-0.05607,3e-05,8.58363]
[1779889961398,42.82,74945.03,0.4,-0.05555,3e-05,8.52247]
[1779889969557,42.83,74937.24,0.4,-0.05583,3e-05,8.55623]
[1779889970823,42.83,74937.24,0.4,-0.05583,3e-05,8.55623]
[1779889973566,42.83,74943.91,0.4,-0.05561,3e-05,8.52968]
[1779889975303,42.83,74946.96,0.4,-0.05551,3e-05,8.51774]
[1779889975316,42.83,74946.96,0.4,-0.05551,3e-05,8.51774]
[1779889975340,42.83,74946.96,0.4,-0.05551,3e-05,8.51774]
[1779889976613,42.83,74951.44,0.4,-0.05536,3e-05,8.49982]
[1779889979313,42.83,74954.83,0.4,-0.05525,3e-05,8.48694]
[1779889979327,42.83,74954.83,0.4,-0.05525,3e-05,8.48694]
[1779889984667,42.84,74957.39,0.4,-0.05517,3e-05,8.47836]
[1779889985709,42.84,74957.39,0.4,-0.05517,3e-05,8.47836]
[1779889987588,42.84,74942.51,0.4,-0.05569,3e-05,8.53922]
[1779889987690,42.84,74942.51,0.4,-0.05569,3e-05,8.53922]
[1779889987796,42.84,74942.51,0.4,-0.05569,3e-05,8.53922]
[1779889987859,42.84,74927.69,0.4,-0.0562,3e-05,8.59973]
[1779889989706,42.84,74906.7,0.4,-0.05694,4e-05,8.6857]
[1779889990028,42.84,74906.7,0.4,-0.05694,4e-05,8.6857]
[1779889995748,42.84,74905.9,0.4,-0.05696,4e-05,8.68873]
[1779889998700,42.84,74900.39,0.4,-0.05716,4e-05,8.71123]
[1779890003823,42.84,74901.67,0.4,-0.05711,4e-05,8.70556]
[1779890005990,42.84,74899.03,0.4,-0.0572,4e-05,8.71614]
[1779890006001,42.84,74899.03,0.4,-0.0572,4e-05,8.71614]
[1779890011884,42.83,74889.97,0.4,-0.0575,4e-05,8.74986]
[1779890016920,42.83,74895.43,0.4,-0.0573,4e-05,8.72667]
[1779890021955,42.83,74902.25,0.4,-0.05705,4e-05,8.69808]
[1779890025261,42.83,74902.45,0.4,-0.05704,4e-05,8.69705]
[1779890027964,42.83,74905.02,0.4,-0.05695,4e-05,8.68637]
[1779890032059,42.83,74893.04,0.4,-0.05737,4e-05,8.73517]
[1779890038398,42.83,74890.92,0.4,-0.05744,4e-05,8.74283]
[1779890041964,42.83,74894.34,0.4,-0.05731,4e-05,8.72828]
[1779890042872,42.83,74895.71,0.4,-0.05726,4e-05,8.72251]
[1779890044154,42.83,74887.23,0.4,-0.05756,4e-05,8.75721]
[1779890044946,42.83,74887.23,0.4,-0.05756,4e-05,8.75721]
[1779890050655,42.82,74885.44,0.4,-0.05761,4e-05,8.76337]
[1779890053676,42.82,74874.09,0.4,-0.05801,4e-05,8.80969]
[1779890055292,42.82,74889.37,0.4,-0.05747,4e-05,8.74607]
[1779890057992,42.82,74894.58,0.4,-0.05728,4e-05,8.72435]
[1779890058193,42.82,74885.43,0.4,-0.0576,4e-05,8.76196]
[1779890058401,42.82,74885.43,0.4,-0.0576,4e-05,8.76196]
[1779890059527,42.82,74874.09,0.4,-0.058,4e-05,8.80866]
[1779890059618,42.82,74874.09,0.4,-0.058,4e-05,8.80866]
[1779890059961,42.82,74874.09,0.4,-0.058,4e-05,8.80866]
[1779890060770,42.82,74867.01,0.4,-0.05826,4e-05,8.83788]
[1779890062312,42.82,74863.27,0.4,-0.05839,4e-05,8.85351]
[1779890062315,42.82,74863.27,0.4,-0.05839,4e-05,8.85351]
[1779890062758,42.82,74863.27,0.4,-0.05839,4e-05,8.85351]
[1779890063208,42.82,74863.26,0.4,-0.05839,4e-05,8.85363]
[1779890063913,42.82,74878.01,0.4,-0.05787,4e-05,8.79257]
[1779890064300,42.82,74878.01,0.4,-0.05787,4e-05,8.79257]
[1779890065140,42.82,74882.13,0.4,-0.05772,4e-05,8.77532]
[1779890065220,42.82,74882.13,0.4,-0.05772,4e-05,8.77532]
[1779890066856,42.82,74850.6,0.4,-0.05884,4e-05,8.90568]
[1779890067503,42.82,74850.6,0.4,-0.05884,4e-05,8.90568]
[1779890068565,42.82,74858.93,0.4,-0.05854,4e-05,8.8706]
[1779890068765,42.82,74858.93,0.4,-0.05854,4e-05,8.8706]
[1779890069849,42.82,74878.44,0.4,-0.05784,4e-05,8.78906]
[1779890070434,42.82,74878.44,0.4,-0.05784,4e-05,8.78906]
[1779890070769,42.82,74878.44,0.4,-0.05784,4e-05,8.78906]
[1779890071553,42.82,74879.13,0.4,-0.05781,4e-05,8.786]
[1779890071762,42.82,74879.13,0.4,-0.05781,4e-05,8.786]
[1779890072754,42.82,74876.25,0.4,-0.05789,4e-05,8.79493]
[1779890077767,42.81,74879.72,0.4,-0.05776,4e-05,8.77933]
[1779890078699,42.81,74883.91,0.4,-0.05761,4e-05,8.76183]
[1779890078918,42.81,74883.91,0.4,-0.05761,4e-05,8.76183]
[1779890080810,42.81,74888.86,0.4,-0.05743,4e-05,8.74109]
[1779890080844,42.81,74888.86,0.4,-0.05743,4e-05,8.74109]
[1779890081310,42.81,74899.55,0.4,-0.05705,4e-05,8.69696]
[1779890082891,42.81,74903.83,0.4,-0.0569,4e-05,8.67933]
[1779890084286,42.81,74901.05,0.4,-0.057,4e-05,8.69069]
[1779890089446,42.81,74907.9,0.4,-0.05676,4e-05,8.66237]
[1779890090430,42.81,74907.9,0.4,-0.05676,4e-05,8.66237]
[1779890090906,42.81,74907.9,0.4,-0.05676,4e-05,8.66237]
[1779890091134,42.81,74901.2,0.4,-0.05699,4e-05,8.68986]
[1779890092716,42.81,74886.87,0.4,-0.0575,4e-05,8.74879]
[1779890092939,42.81,74886.87,0.4,-0.0575,4e-05,8.74879]
[1779890093629,42.81,74878.88,0.4,-0.05778,4e-05,8.78163]
[1779890094167,42.81,74881.82,0.4,-0.05767,4e-05,8.76927]
[1779890097379,42.81,74876.66,0.4,-0.05785,4e-05,8.79001]
[1779890097435,42.81,74876.66,0.4,-0.05785,4e-05,8.79001]
[1779890099373,42.81,74871.52,0.4,-0.05803,4e-05,8.81084]
[1779890102544,42.81,74852.73,0.4,-0.0587,4e-05,8.88776]
[1779890105251,42.8,74853.16,0.4,-0.05867,4e-05,8.88523]
[1779890110600,42.8,74848.71,0.4,-0.05882,4e-05,8.9015]
[1779890111092,42.8,74848.71,0.4,-0.05882,4e-05,8.9015]
[1779890111158,42.8,74848.71,0.4,-0.05882,4e-05,8.9015]
[1779890116648,42.8,74862.73,0.4,-0.05829,4e-05,8.8411]
[1779890118040,42.8,74862.73,0.4,-0.05829,4e-05,8.8411]
[1779890119448,42.79,74859.82,0.4,-0.05839,4e-05,8.85262]
[1779890120393,42.79,74859.84,0.4,-0.05839,4e-05,8.85224]
[1779890120564,42.79,74859.84,0.4,-0.05839,4e-05,8.85224]
[1779890125711,42.79,74854.39,0.4,-0.05857,4e-05,8.87296]
[1779890130746,42.79,74862.45,0.4,-0.05827,4e-05,8.83793]
[1779890132518,42.79,74863.77,0.4,-0.0582,4e-05,8.82942]
[1779890134685,42.79,74868.24,0.4,-0.05804,4e-05,8.81041]
[1779890134766,42.79,74868.24,0.4,-0.05804,4e-05,8.81041]
[1779890135939,42.79,74861.75,0.4,-0.05827,4e-05,8.83713]
[1779890136004,42.78,74858.49,0.4,-0.05838,4e-05,8.85042]
[1779890136282,42.78,74858.49,0.4,-0.05838,4e-05,8.85042]
[1779890136355,42.78,74858.49,0.4,-0.05838,4e-05,8.85042]
[1779890136796,42.78,74855.38,0.4,-0.0585,4e-05,8.86354]
[1779890137404,42.78,74855.38,0.4,-0.0585,4e-05,8.86354]
[1779890137803,42.78,74854.86,0.4,-0.05851,4e-05,8.8654]
[1779890138228,42.78,74854.86,0.4,-0.05851,4e-05,8.8654]
[1779890138810,42.78,74856.47,0.4,-0.05846,4e-05,8.85886]
[1779890141461,42.78,74865.2,0.4,-0.05814,4e-05,8.82206]
[1779890142653,42.78,74859.28,0.4,-0.05835,4e-05,8.84641]
[1779890143226,42.78,74854.9,0.4,-0.0585,4e-05,8.86435]
[1779890148882,42.78,74848.97,0.4,-0.0587,4e-05,8.88713]
[1779890150719,42.78,74848.27,0.4,-0.05872,4e-05,8.88972]
[1779890150896,42.78,74846.83,0.4,-0.05877,4e-05,8.8954]
[1779890154340,42.78,74841.22,0.4,-0.05898,4e-05,8.91896]
[1779890154358,42.78,74841.22,0.4,-0.05898,4e-05,8.91896]
[1779890154631,42.78,74841.22,0.4,-0.05898,4e-05,8.91896]
[1779890154860,42.78,74841.22,0.4,-0.05898,4e-05,8.91896]
[1779890155048,42.78,74832.34,0.4,-0.0593,4e-05,8.9561]
[1779890155245,42.78,74832.34,0.4,-0.0593,4e-05,8.9561]
[1779890155683,42.78,74832.34,0.4,-0.0593,4e-05,8.9561]
[1779890157415,42.78,74830.14,0.4,-0.05939,4e-05,8.96612]
[1779890157946,42.78,74828.96,0.4,-0.05943,4e-05,8.97146]
[1779890162981,42.78,74832.61,0.4,-0.0593,4e-05,8.95591]
[1779890166617,42.78,74832.79,0.4,-0.05929,4e-05,8.95507]
[1779890167573,42.78,74833.68,0.4,-0.05926,4e-05,8.95132]
[1779890168016,42.78,74837.7,0.4,-0.05911,4e-05,8.93449]
[1779890173053,42.78,74831.3,0.4,-0.05933,4e-05,8.95933]
[1779890176590,42.77,74830.21,0.4,-0.05936,4e-05,8.9626]
[1779890179120,42.77,74830.92,0.4,-0.05932,4e-05,8.95876]
[1779890179140,42.77,74828.48,0.4,-0.05941,4e-05,8.96855]
[1779890179910,42.77,74828.48,0.4,-0.05941,4e-05,8.96855]
[1779890180102,42.77,74828.22,0.4,-0.05942,4e-05,8.96965]
[1779890185137,42.77,74828.97,0.4,-0.05937,4e-05,8.9643]
[1779890186964,42.76,74827.99,0.4,-0.0594,4e-05,8.96797]
[1779890188233,42.76,74828.16,0.4,-0.05939,4e-05,8.96637]
[1779890188272,42.76,74828.16,0.4,-0.05939,4e-05,8.96637]
[1779890188298,42.76,74828.16,0.4,-0.05939,4e-05,8.96637]
[1779890188319,42.76,74828.16,0.4,-0.05939,4e-05,8.96637]
[1779890188798,42.76,74828.16,0.4,-0.05939,4e-05,8.96637]
[1779890188812,42.76,74828.16,0.4,-0.05939,4e-05,8.96637]
[1779890188824,42.76,74828.16,0.4,-0.05939,4e-05,8.96637]
[1779890190538,42.76,74838.6,0.4,-0.059,4e-05,8.9218]
[1779890190757,42.76,74838.6,0.4,-0.059,4e-05,8.9218]
[1779890193689,42.76,74837.26,0.4,-0.05903,4e-05,8.92345]
[1779890194240,42.76,74837.21,0.4,-0.05902,4e-05,8.92328]
[1779890194275,42.76,74837.21,0.4,-0.05902,4e-05,8.92328]
[1779890194610,42.76,74837.21,0.4,-0.05902,4e-05,8.92328]
[1779890194913,42.76,74837.21,0.4,-0.05902,4e-05,8.92328]
[1779890194942,42.76,74837.21,0.4,-0.05902,4e-05,8.92328]
[1779890197063,42.76,74841.72,0.4,-0.05886,4e-05,8.90406]
[1779890199287,42.76,74842.54,0.4,-0.05882,4e-05,8.8996]
[1779890199858,42.76,74842.54,0.4,-0.05882,4e-05,8.8996]
[1779890201128,42.75,74842.14,0.4,-0.05883,4e-05,8.90093]
[1779890201187,42.75,74842.14,0.4,-0.05883,4e-05,8.90093]
[1779890202417,42.75,74858.27,0.4,-0.05825,4e-05,8.83316]
[1779890203427,42.75,74858.11,0.4,-0.05825,4e-05,8.8336]
[1779890205141,42.75,74851.62,0.4,-0.05848,4e-05,8.86036]
[1779890205265,42.75,74845.34,0.4,-0.0587,4e-05,8.88594]
[1779890205382,42.75,74845.34,0.4,-0.0587,4e-05,8.88594]
[1779890205471,42.75,74845.34,0.4,-0.0587,4e-05,8.88594]
[1779890205609,42.75,74845.34,0.4,-0.0587,4e-05,8.88594]
[1779890205616,42.75,74845.34,0.4,-0.0587,4e-05,8.88594]
[1779890205691,42.75,74845.34,0.4,-0.0587,4e-05,8.88594]
[1779890206147,42.75,74845.34,0.4,-0.0587,4e-05,8.88594]
[1779890206260,42.75,74846.35,0.4,-0.05866,4e-05,8.88142]
[1779890206280,42.75,74846.35,0.4,-0.05866,4e-05,8.88142]
[1779890206384,42.75,74846.35,0.4,-0.05866,4e-05,8.88142]
[1779890206940,42.75,74846.35,0.4,-0.05866,4e-05,8.88142]
[1779890212425,42.75,74847.89,0.4,-0.0586,4e-05,8.87355]
[1779890218454,42.74,74856.41,0.4,-0.05827,4e-05,8.83643]
[1779890223489,42.74,74854.32,0.4,-0.05834,4e-05,8.84391]
[1779890226598,42.74,74853.95,0.4,-0.05835,4e-05,8.84493]
[1779890226690,42.74,74853.95,0.4,-0.05835,4e-05,8.84493]
[1779890228306,42.74,74867.04,0.4,-0.05788,4e-05,8.79013]
[1779890228455,42.74,74867.04,0.4,-0.05788,4e-05,8.79013]
[1779890230378,42.74,74872.1,0.4,-0.05769,4e-05,8.76887]
[1779890234062,42.74,74880.59,0.4,-0.05739,4e-05,8.73349]
[1779890235589,42.74,74897.37,0.4,-0.0568,4e-05,8.66427]
[1779890237830,42.74,74898.91,0.4,-0.05674,4e-05,8.658]
[1779890238327,42.74,74907.36,0.4,-0.05645,3e-05,8.62352]
[1779890240885,42.74,74922.05,0.4,-0.05594,3e-05,8.56363]
[1779890240903,42.74,74922.05,0.4,-0.05594,3e-05,8.56363]
[1779890242712,42.74,74921.56,0.4,-0.05596,3e-05,8.56632]
[1779890244949,42.74,74925.21,0.4,-0.05583,3e-05,8.55167]
[1779890246306,42.74,74934.87,0.4,-0.05551,3e-05,8.51318]
[1779890246617,42.74,74934.87,0.4,-0.05551,3e-05,8.51318]
[1779890247826,42.74,74939.59,0.4,-0.05534,3e-05,8.49401]
[1779890248548,42.74,74938.87,0.4,-0.05538,3e-05,8.49762]
[1779890248614,42.74,74938.87,0.4,-0.05538,3e-05,8.49762]
[1779890248848,42.74,74938.87,0.4,-0.05538,3e-05,8.49762]
[1779890249636,42.74,74938.11,0.4,-0.0554,3e-05,8.5007]
[1779890249914,42.74,74938.11,0.4,-0.0554,3e-05,8.5007]
[1779890250393,42.74,74931.84,0.4,-0.05562,3e-05,8.52652]
[1779890250553,42.74,74931.84,0.4,-0.05562,3e-05,8.52652]
[1779890254969,42.75,74942.1,0.4,-0.05526,3e-05,8.48333]
[1779890257286,42.75,74948.77,0.4,-0.05504,3e-05,8.45741]
[1779890262805,42.76,74953.3,0.4,-0.05491,3e-05,8.44178]
[1779890267840,42.76,74957.8,0.4,-0.05477,3e-05,8.42575]
[1779890273231,42.76,74958.56,0.4,-0.05476,3e-05,8.42438]
[1779890273550,42.76,74961.01,0.4,-0.05468,3e-05,8.41492]
[1779890274334,42.77,74965.28,0.4,-0.05454,3e-05,8.3986]
[1779890278706,42.77,74956.11,0.4,-0.05487,3e-05,8.43703]
[1779890279436,42.77,74954.5,0.4,-0.05493,3e-05,8.44399]
[1779890283272,42.77,74944.27,0.4,-0.05529,3e-05,8.48658]
[1779890283497,42.77,74937.31,0.4,-0.05553,3e-05,8.5152]
[1779890283724,42.77,74937.31,0.4,-0.05553,3e-05,8.5152]
[1779890283955,42.77,74921.43,0.4,-0.05608,3e-05,8.58018]
[1779890285107,42.77,74921.43,0.4,-0.05608,3e-05,8.58018]
[1779890285476,42.77,74915.48,0.4,-0.05629,3e-05,8.60494]
[1779890287983,42.77,74894.29,0.4,-0.05704,4e-05,8.69205]
[1779890291602,42.77,74890.02,0.4,-0.05719,4e-05,8.70965]
[1779890291611,42.77,74890.02,0.4,-0.05719,4e-05,8.70965]
[1779890295567,42.77,74877.31,0.4,-0.05764,4e-05,8.76191]
[1779890300241,42.77,74885.05,0.4,-0.05736,4e-05,8.72955]
[1779890300525,42.77,74885.11,0.4,-0.05736,4e-05,8.72919]
[1779890300662,42.77,74885.11,0.4,-0.05736,4e-05,8.72919]
[1779890301287,42.77,74885.11,0.4,-0.05736,4e-05,8.72919]
[1779890302445,42.77,74905.02,0.4,-0.05665,4e-05,8.64731]
[1779890307626,42.77,74909.46,0.4,-0.0565,3e-05,8.62966]
[1779890310623,42.78,74917.79,0.4,-0.05622,3e-05,8.59598]
[1779890312825,42.78,74920.94,0.4,-0.05609,3e-05,8.58074]
[1779890318199,42.78,74930.07,0.4,-0.05579,3e-05,8.54501]
[1779890320388,42.78,74930.7,0.4,-0.05577,3e-05,8.54299]
[1779890321363,42.78,74930.69,0.4,-0.05577,3e-05,8.54332]
[1779890327263,42.78,74926.69,0.4,-0.05593,3e-05,8.56128]
[1779890330431,42.79,74921.13,0.4,-0.05613,3e-05,8.58475]
[1779890336018,42.79,74910.26,0.4,-0.05651,3e-05,8.63011]
[1779890341361,42.79,74898.47,0.4,-0.05693,4e-05,8.67904]
[1779890345382,42.79,74896.94,0.4,-0.05699,4e-05,8.6855]
[1779890345391,42.79,74896.94,0.4,-0.05699,4e-05,8.6855]
[1779890351225,42.79,74893.82,0.4,-0.0571,4e-05,8.69835]
[1779890354655,42.79,74907.7,0.4,-0.05661,4e-05,8.64164]
[1779890354674,42.79,74907.7,0.4,-0.05661,4e-05,8.64164]
[1779890355271,42.79,74907.7,0.4,-0.05661,4e-05,8.64164]
[1779890358570,42.79,74914.09,0.4,-0.05639,3e-05,8.61599]
[1779890360322,42.79,74919.77,0.4,-0.05619,3e-05,8.59294]
[1779890364167,42.79,74929.62,0.4,-0.05586,3e-05,8.55363]
[1779890369557,42.8,74933.5,0.4,-0.05574,3e-05,8.53977]
[1779890374595,42.8,74934.1,0.4,-0.05572,3e-05,8.53603]
[1779890379630,42.82,74937.28,0.4,-0.05569,3e-05,8.53266]
[1779890384666,42.85,74925.37,0.4,-0.05621,3e-05,8.59418]
[1779890389700,42.87,74933.97,0.4,-0.05599,3e-05,8.56931]
[1779890393746,42.88,74936.0,0.4,-0.05598,3e-05,8.56816]
[1779890399770,42.91,74937.11,0.4,-0.05606,3e-05,8.5773]
[1779890400980,42.91,74937.11,0.4,-0.05606,3e-05,8.5773]
[1779890402886,42.91,74937.95,0.4,-0.05605,3e-05,8.57627]
[1779890403249,42.91,74937.95,0.4,-0.05605,3e-05,8.57627]
[1779890403279,42.91,74937.95,0.4,-0.05605,3e-05,8.57627]
[1779890403285,42.91,74937.95,0.4,-0.05605,3e-05,8.57627]
[1779890403430,42.91,74940.35,0.4,-0.05597,3e-05,8.56697]
[1779890403444,42.91,74940.35,0.4,-0.05597,3e-05,8.56697]
[1779890403616,42.91,74940.35,0.4,-0.05597,3e-05,8.56697]
[1779890403715,42.91,74940.35,0.4,-0.05597,3e-05,8.56697]
[1779890403969,42.91,74940.35,0.4,-0.05597,3e-05,8.56697]
[1779890404089,42.91,74940.35,0.4,-0.05597,3e-05,8.56697]
[1779890404314,42.91,74960.64,0.4,-0.05527,3e-05,8.48477]
[1779890404817,42.91,74960.64,0.4,-0.05527,3e-05,8.48477]
[1779890404853,42.91,74960.64,0.4,-0.05527,3e-05,8.48477]
[1779890405035,42.91,74960.64,0.4,-0.05527,3e-05,8.48477]
[1779890405378,42.91,74960.64,0.4,-0.05527,3e-05,8.48477]
[1779890405379,42.92,74979.31,0.4,-0.05466,3e-05,8.41317]
[1779890405678,42.92,74979.31,0.4,-0.05466,3e-05,8.41317]
[1779890406069,42.92,74979.31,0.4,-0.05466,3e-05,8.41317]
[1779890406259,42.92,74979.31,0.4,-0.05466,3e-05,8.41317]
[1779890406286,42.92,74998.71,0.4,-0.05401,3e-05,8.33544]
[1779890406675,42.92,74998.71,0.4,-0.05401,3e-05,8.33544]
[1779890406941,42.92,74998.71,0.4,-0.05401,3e-05,8.33544]
[1779890407369,42.92,74998.71,0.4,-0.05401,3e-05,8.33544]
[1779890407905,42.92,75008.03,0.4,-0.05369,3e-05,8.29839]
[1779890408153,42.92,75008.03,0.4,-0.05369,3e-05,8.29839]
[1779890408317,42.92,75009.35,0.4,-0.05365,3e-05,8.29331]
[1779890408663,42.92,75009.35,0.4,-0.05365,3e-05,8.29331]
[1779890408855,42.92,75009.35,0.4,-0.05365,3e-05,8.29331]
[1779890409021,42.92,75009.35,0.4,-0.05365,3e-05,8.29331]
[1779890409135,42.92,75009.35,0.4,-0.05365,3e-05,8.29331]
[1779890409151,42.92,75009.35,0.4,-0.05365,3e-05,8.29331]
[1779890409310,42.92,75009.35,0.4,-0.05365,3e-05,8.29331]
[1779890410034,42.92,75014.4,0.4,-0.05348,3e-05,8.27321]
[1779890410400,42.92,75014.4,0.4,-0.05348,3e-05,8.27321]
[1779890412322,42.92,75026.06,0.4,-0.05309,3e-05,8.22676]
[1779890412603,42.92,75026.05,0.4,-0.05309,3e-05,8.22658]
[1779890412790,42.92,75026.05,0.4,-0.05309,3e-05,8.22658]
[1779890412873,42.92,75026.05,0.4,-0.05309,3e-05,8.22658]
[1779890413331,42.92,75026.05,0.4,-0.05309,3e-05,8.22658]
[1779890413514,42.92,75022.87,0.4,-0.0532,3e-05,8.23906]
[1779890413659,42.92,75022.87,0.4,-0.0532,3e-05,8.23906]
[1779890413731,42.92,75022.87,0.4,-0.0532,3e-05,8.23906]
[1779890413870,42.92,75022.87,0.4,-0.0532,3e-05,8.23906]
[1779890414660,42.92,75022.64,0.4,-0.0532,3e-05,8.23984]
[1779890414995,42.92,75022.64,0.4,-0.0532,3e-05,8.23984]
[1779890415668,42.92,75032.76,0.4,-0.05287,3e-05,8.19976]
[1779890415960,42.92,75032.76,0.4,-0.05287,3e-05,8.19976]
[1779890416579,42.92,75037.58,0.4,-0.05271,3e-05,8.18062]
[1779890416904,42.92,75037.58,0.4,-0.05271,3e-05,8.18062]
[1779890417119,42.92,75037.58,0.4,-0.05271,3e-05,8.18062]
[1779890417546,42.92,75033.47,0.4,-0.05284,3e-05,8.19681]
[1779890418072,42.92,75033.47,0.4,-0.05284,3e-05,8.19681]
[1779890418215,42.92,75033.47,0.4,-0.05284,3e-05,8.19681]
[1779890418772,42.92,75032.68,0.4,-0.05287,3e-05,8.19987]
[1779890419090,42.92,75032.68,0.4,-0.05287,3e-05,8.19987]
[1779890419744,42.92,75043.78,0.4,-0.0525,3e-05,8.15606]
[1779890420185,42.92,75043.78,0.4,-0.0525,3e-05,8.15606]
[1779890420390,42.92,75043.78,0.4,-0.0525,3e-05,8.15606]
[1779890420768,42.92,75051.78,0.4,-0.05224,3e-05,8.12457]
[1779890421416,42.92,75051.78,0.4,-0.05224,3e-05,8.12457]
[1779890421630,42.92,75057.64,0.4,-0.05206,3e-05,8.10217]
[1779890422679,42.92,75069.69,0.4,-0.05166,3e-05,8.05506]
[1779890423769,42.92,75081.99,0.4,-0.05127,3e-05,8.00723]
[1779890424858,42.92,75078.49,0.4,-0.05138,3e-05,8.02112]
[1779890424972,42.92,75057.73,0.4,-0.05206,3e-05,8.10256]
[1779890426958,42.93,75046.28,0.4,-0.05244,3e-05,8.14842]
[1779890427330,42.93,75046.28,0.4,-0.05244,3e-05,8.14842]
[1779890429005,42.93,75070.06,0.4,-0.05167,3e-05,8.05616]
[1779890431817,42.93,75075.96,0.4,-0.05147,3e-05,8.03079]
[1779890433621,42.93,75053.11,0.4,-0.05224,3e-05,8.1232]
[1779890433792,42.93,75053.11,0.4,-0.05224,3e-05,8.1232]
[1779890433818,42.93,75053.11,0.4,-0.05224,3e-05,8.1232]
[1779890434165,42.93,75053.11,0.4,-0.05224,3e-05,8.1232]
[1779890434329,42.93,75053.11,0.4,-0.05224,3e-05,8.1232]
[1779890434403,42.93,75053.11,0.4,-0.05224,3e-05,8.1232]
[1779890434825,42.93,75049.74,0.4,-0.05235,3e-05,8.13649]
[1779890435614,42.93,75042.99,0.4,-0.05257,3e-05,8.16309]
[1779890435790,42.93,75042.99,0.4,-0.05257,3e-05,8.16309]
[1779890436006,42.93,75042.99,0.4,-0.05257,3e-05,8.16309]
[1779890436113,42.93,75042.99,0.4,-0.05257,3e-05,8.16309]
[1779890436491,42.93,75043.78,0.4,-0.05254,3e-05,8.15995]
[1779890437459,42.93,75043.78,0.4,-0.05254,3e-05,8.15995]
[1779890437627,42.93,75047.01,0.4,-0.05244,3e-05,8.14721]
[1779890438052,42.93,75047.01,0.4,-0.05244,3e-05,8.14721]
[1779890438279,42.93,75047.01,0.4,-0.05244,3e-05,8.14721]
[1779890438461,42.93,75047.01,0.4,-0.05244,3e-05,8.14721]
[1779890438572,42.93,75054.32,0.4,-0.0522,3e-05,8.11846]
[1779890439035,42.93,75054.32,0.4,-0.0522,3e-05,8.11846]
[1779890439238,42.93,75054.32,0.4,-0.0522,3e-05,8.11846]
[1779890439627,42.93,75062.56,0.4,-0.05193,3e-05,8.08617]
[1779890439707,42.93,75062.56,0.4,-0.05193,3e-05,8.08617]
[1779890440039,42.93,75062.56,0.4,-0.05193,3e-05,8.08617]
[1779890440289,42.93,75062.56,0.4,-0.05193,3e-05,8.08617]
[1779890445790,42.94,75064.17,0.4,-0.05189,3e-05,8.08181]
[1779890445798,42.94,75064.17,0.4,-0.05189,3e-05,8.08181]
[1779890447118,42.94,75062.55,0.4,-0.05195,3e-05,8.08826]
[1779890447394,42.94,75062.55,0.4,-0.05195,3e-05,8.08826]
[1779890447989,42.94,75063.11,0.4,-0.05193,3e-05,8.08625]
[1779890448086,42.94,75063.11,0.4,-0.05193,3e-05,8.08625]
[1779890448149,42.94,75063.11,0.4,-0.05193,3e-05,8.08625]
[1779890448526,42.94,75063.35,0.4,-0.05192,3e-05,8.08531]
[1779890453387,42.94,75055.07,0.4,-0.05219,3e-05,8.11812]
[1779890453516,42.94,75055.19,0.4,-0.05219,3e-05,8.11776]
[1779890456651,42.94,75034.99,0.4,-0.05285,3e-05,8.19736]
[1779890456655,42.94,75034.99,0.4,-0.05285,3e-05,8.19736]
[1779890456720,42.94,75034.99,0.4,-0.05285,3e-05,8.19736]
[1779890458953,42.94,75032.75,0.4,-0.05293,3e-05,8.20605]
[1779890460457,42.94,75025.66,0.4,-0.05316,3e-05,8.23404]
[1779890460902,42.94,75018.26,0.4,-0.05341,3e-05,8.26331]
[1779890461390,42.94,75018.26,0.4,-0.05341,3e-05,8.26331]
[1779890462817,42.94,75005.93,0.4,-0.05381,3e-05,8.31205]
[1779890463501,42.94,75005.93,0.4,-0.05381,3e-05,8.31205]
[1779890464879,42.94,75015.2,0.4,-0.0535,3e-05,8.27467]
[1779890465067,42.94,75015.2,0.4,-0.0535,3e-05,8.27467]
[1779890465770,42.94,75020.08,0.4,-0.05334,3e-05,8.25502]
[1779890469177,42.94,75016.71,0.4,-0.05344,3e-05,8.26782]
[1779890472177,42.93,75018.63,0.4,-0.05337,3e-05,8.25939]
[1779890472580,42.93,75017.4,0.4,-0.05341,3e-05,8.26427]
[1779890476147,42.93,75019.81,0.4,-0.05333,3e-05,8.25388]
[1779890481498,42.93,75026.98,0.4,-0.05308,3e-05,8.22478]
[1779890488626,42.93,75010.56,0.4,-0.05362,3e-05,8.28834]
[1779890492411,42.93,75019.62,0.4,-0.05329,3e-05,8.24888]
[1779890492468,42.93,75037.07,0.4,-0.05272,3e-05,8.1798]
[1779890494806,42.93,75050.37,0.4,-0.05228,3e-05,8.12714]
[1779890494812,42.93,75050.37,0.4,-0.05228,3e-05,8.12714]
[1779890496093,42.93,75051.32,0.4,-0.05225,3e-05,8.12342]
[1779890498162,42.93,75066.25,0.4,-0.05176,3e-05,8.06498]
[1779890500209,42.93,75079.2,0.4,-0.05134,3e-05,8.01468]
[1779890502882,42.93,75063.6,0.4,-0.05185,3e-05,8.07611]
[1779890506995,42.93,75064.8,0.4,-0.05182,3e-05,8.07171]
[1779890511307,42.93,75049.53,0.4,-0.05232,3e-05,8.13194]
[1779890511312,42.93,75049.53,0.4,-0.05232,3e-05,8.13194]
[1779890511398,42.93,75049.53,0.4,-0.05232,3e-05,8.13194]
[1779890517047,42.93,75068.43,0.4,-0.0517,3e-05,8.05821]
[1779890522250,42.93,75074.11,0.4,-0.05152,3e-05,8.03661]
[1779890523023,42.93,75074.97,0.4,-0.0515,3e-05,8.03341]
[1779890527087,42.93,75072.95,0.4,-0.05157,3e-05,8.04197]
[1779890528078,42.93,75068.52,0.4,-0.05171,3e-05,8.05943]
[1779890528359,42.93,75068.52,0.4,-0.05171,3e-05,8.05943]
[1779890528875,42.93,75059.36,0.4,-0.05201,3e-05,8.09548]
[1779890530705,42.93,75053.03,0.4,-0.05222,3e-05,8.12033]
[1779890530912,42.93,75053.03,0.4,-0.05222,3e-05,8.12033]
[1779890536363,42.93,75064.32,0.4,-0.05185,3e-05,8.0764]
[1779890545437,42.93,75044.13,0.4,-0.05252,3e-05,8.15624]
[1779890545482,42.93,75044.13,0.4,-0.05252,3e-05,8.15624]
[1779890548894,42.93,75048.37,0.4,-0.05238,3e-05,8.13936]
[1779890551908,42.93,75068.08,0.4,-0.05172,3e-05,8.05949]
[1779890555478,42.94,75075.78,0.4,-0.05147,3e-05,8.02973]
[1779890561390,42.94,75081.02,0.4,-0.05131,3e-05,8.01051]
[1779890564606,42.94,75078.28,0.4,-0.05141,3e-05,8.02194]
[1779890564738,42.94,75069.85,0.4,-0.05168,3e-05,8.05486]
[1779890567173,42.94,75091.03,0.4,-0.051,3e-05,7.97289]
[1779890569325,42.94,75094.06,0.4,-0.05091,3e-05,7.96142]
[1779890570156,42.94,75095.31,0.4,-0.05087,3e-05,7.95685]
[1779890575626,42.94,75093.2,0.4,-0.05095,3e-05,7.96653]
[1779890577601,42.95,75079.58,0.4,-0.05139,3e-05,8.01978]
[1779890579482,42.95,75100.65,0.4,-0.05072,3e-05,7.93888]
[1779890584462,42.95,75083.9,0.4,-0.05127,3e-05,8.00497]
[1779890590472,42.95,75094.96,0.4,-0.05092,3e-05,7.96302]
[1779890590492,42.95,75119.26,0.4,-0.05015,3e-05,7.8698]
[1779890591856,42.95,75125.1,0.4,-0.04997,3e-05,7.84776]
[1779890593459,42.95,75122.86,0.4,-0.05004,3e-05,7.85637]
[1779890594395,42.96,75122.72,0.4,-0.05005,3e-05,7.85783]
[1779890599049,42.96,75119.08,0.4,-0.05018,3e-05,7.87364]
[1779890604326,43.0,75124.33,0.4,-0.05015,3e-05,7.87051]
[1779890609125,43.03,75123.29,0.4,-0.05032,3e-05,7.89092]
[1779890610326,43.04,75119.71,0.4,-0.05047,3e-05,7.90891]
[1779890610664,43.04,75119.71,0.4,-0.05047,3e-05,7.90891]
[1779890610371,43.04,75104.53,0.4,-0.05095,3e-05,7.96756]
[1779890611174,43.04,75104.53,0.4,-0.05095,3e-05,7.96756]
[1779890611674,43.04,75104.53,0.4,-0.05095,3e-05,7.96756]
[1779890613803,43.04,75096.4,0.4,-0.0512,3e-05,7.99721]
[1779890618591,43.04,75091.96,0.4,-0.05135,3e-05,8.01547]
[1779890621825,43.04,75085.17,0.4,-0.05157,3e-05,8.04255]
[1779890626517,43.04,75065.94,0.4,-0.0522,3e-05,8.11797]
[1779890631738,43.04,75069.33,0.4,-0.05209,3e-05,8.10485]
[1779890636869,43.04,75065.57,0.4,-0.05222,3e-05,8.1197]
[1779890638701,43.04,75074.78,0.4,-0.05192,3e-05,8.08368]
[1779890642778,43.05,75089.85,0.4,-0.05143,3e-05,8.0255]
[1779890643384,43.05,75089.85,0.4,-0.05143,3e-05,8.0255]
[1779890643464,43.05,75089.85,0.4,-0.05143,3e-05,8.0255]
[1779890645721,43.05,75070.4,0.4,-0.05207,3e-05,8.10182]
[1779890645832,43.05,75070.4,0.4,-0.05207,3e-05,8.10182]
[1779890645898,43.05,75070.4,0.4,-0.05207,3e-05,8.10182]
[1779890646057,43.05,75070.4,0.4,-0.05207,3e-05,8.10182]
[1779890646867,43.05,75061.23,0.4,-0.05237,3e-05,8.1378]
[1779890647091,43.05,75061.23,0.4,-0.05237,3e-05,8.1378]
[1779890647321,43.05,75061.23,0.4,-0.05237,3e-05,8.1378]
[1779890652957,43.05,75064.15,0.4,-0.05227,3e-05,8.12622]
[1779890653138,43.05,75064.15,0.4,-0.05227,3e-05,8.12622]
[1779890658657,43.05,75071.11,0.4,-0.05204,3e-05,8.09913]
[1779890664303,43.05,75073.55,0.4,-0.05197,3e-05,8.08995]
[1779890669368,43.05,75079.5,0.4,-0.05178,3e-05,8.06711]
[1779890670838,43.05,75086.58,0.4,-0.05155,3e-05,8.03985]
[1779890671647,43.05,75086.58,0.4,-0.05155,3e-05,8.03985]
[1779890671655,43.05,75086.58,0.4,-0.05155,3e-05,8.03985]
[1779890673117,43.05,75111.29,0.4,-0.05075,3e-05,7.94156]
[1779890673525,43.05,75111.29,0.4,-0.05075,3e-05,7.94156]
[1779890673637,43.05,75111.29,0.4,-0.05075,3e-05,7.94156]
[1779890673775,43.05,75111.29,0.4,-0.05075,3e-05,7.94156]
[1779890674314,43.05,75113.7,0.4,-0.05067,3e-05,7.9329]
[1779890675814,43.05,75116.62,0.4,-0.05059,3e-05,7.92232]
[1779890676672,43.05,75116.62,0.4,-0.05059,3e-05,7.92232]
[1779890677080,43.05,75109.83,0.4,-0.05081,3e-05,7.94886]
[1779890679365,43.05,75092.64,0.4,-0.05136,3e-05,8.01593]
[1779890679672,43.05,75092.64,0.4,-0.05136,3e-05,8.01593]
[1779890685628,43.06,75092.29,0.4,-0.05138,3e-05,8.01816]
[1779890685651,43.06,75092.29,0.4,-0.05138,3e-05,8.01816]
[1779890691044,43.06,75094.09,0.4,-0.05133,3e-05,8.01254]
[1779890696079,43.06,75096.15,0.4,-0.05127,3e-05,8.00555]
[1779890701114,43.06,75091.12,0.4,-0.05144,3e-05,8.02604]
[1779890703671,43.06,75075.27,0.4,-0.05196,3e-05,8.08827]
[1779890706244,43.06,75070.15,0.4,-0.05213,3e-05,8.10834]
[1779890707474,43.06,75069.68,0.4,-0.05214,3e-05,8.11023]
[1779890708105,43.06,75069.32,0.4,-0.05215,3e-05,8.11168]
[1779890713559,43.06,75088.62,0.4,-0.05153,3e-05,8.03694]
[1779890713604,43.06,75088.62,0.4,-0.05153,3e-05,8.03694]
[1779890713642,43.06,75088.62,0.4,-0.05153,3e-05,8.03694]
[1779890713684,43.06,75088.62,0.4,-0.05153,3e-05,8.03694]
[1779890714141,43.07,75088.87,0.4,-0.05153,3e-05,8.03631]
[1779890714563,43.07,75088.87,0.4,-0.05153,3e-05,8.03631]
[1779890715885,43.07,75064.61,0.4,-0.05231,3e-05,8.13115]
[1779890716006,43.07,75064.61,0.4,-0.05231,3e-05,8.13115]
[1779890716020,43.07,75064.61,0.4,-0.05231,3e-05,8.13115]
[1779890716244,43.07,75064.61,0.4,-0.05231,3e-05,8.13115]
[1779890716670,43.07,75064.61,0.4,-0.05231,3e-05,8.13115]
[1779890716784,43.07,75064.61,0.4,-0.05231,3e-05,8.13115]
[1779890717229,43.07,75066.26,0.4,-0.05226,3e-05,8.12471]
[1779890717716,43.07,75066.26,0.4,-0.05226,3e-05,8.12471]
[1779890718185,43.07,75064.14,0.4,-0.05233,3e-05,8.13303]
[1779890718806,43.07,75064.14,0.4,-0.05233,3e-05,8.13303]
[1779890719219,43.07,75061.13,0.4,-0.05243,3e-05,8.14482]
[1779890719775,43.07,75061.13,0.4,-0.05243,3e-05,8.14482]
[1779890720141,43.07,75061.91,0.4,-0.0524,3e-05,8.14175]
[1779890720446,43.07,75061.91,0.4,-0.0524,3e-05,8.14175]
[1779890722096,43.07,75066.05,0.4,-0.05227,3e-05,8.12552]
[1779890728767,43.07,75062.01,0.4,-0.0524,3e-05,8.14136]
[1779890734356,43.07,75059.14,0.4,-0.05248,3e-05,8.14981]
[1779890736974,43.07,75066.04,0.4,-0.05225,3e-05,8.12276]
[1779890739285,43.07,75047.39,0.4,-0.05286,3e-05,8.19602]
[1779890743798,43.06,75054.12,0.4,-0.05264,3e-05,8.16922]
[1779890749106,43.06,75057.49,0.4,-0.05253,3e-05,8.1558]
[1779890752206,43.06,75047.35,0.4,-0.05286,3e-05,8.19566]
[1779890754474,43.06,75036.42,0.4,-0.05322,3e-05,8.23864]
[1779890755081,43.06,75024.74,0.4,-0.05361,3e-05,8.28478]
[1779890755384,43.06,75024.74,0.4,-0.05361,3e-05,8.28478]
[1779890755471,43.06,75024.74,0.4,-0.05361,3e-05,8.28478]
[1779890755790,43.06,75024.74,0.4,-0.05361,3e-05,8.28478]
[1779890755836,43.06,75012.4,0.4,-0.05402,3e-05,8.33386]
[1779890756575,43.06,75012.4,0.4,-0.05402,3e-05,8.33386]
[1779890756676,43.06,75006.11,0.4,-0.05423,3e-05,8.35903]
[1779890757229,43.06,75006.11,0.4,-0.05423,3e-05,8.35903]
[1779890757279,43.06,75006.11,0.4,-0.05423,3e-05,8.35903]
[1779890757733,43.06,75006.11,0.4,-0.05423,3e-05,8.35903]
[1779890760331,43.07,75001.65,0.4,-0.05439,3e-05,8.37792]
[1779890765602,43.07,75002.2,0.4,-0.05439,3e-05,8.37817]
[1779890770641,43.08,75005.07,0.4,-0.05432,3e-05,8.36963]
[1779890775683,43.08,75005.62,0.4,-0.05432,3e-05,8.36994]
[1779890780718,43.09,75005.54,0.4,-0.05434,3e-05,8.37268]
[1779890781314,43.09,75005.54,0.4,-0.05434,3e-05,8.37268]
[1779890781763,43.09,75005.54,0.4,-0.05434,3e-05,8.37268]
[1779890782741,43.09,74996.64,0.4,-0.05465,3e-05,8.40872]
[1779890788784,43.09,74987.05,0.4,-0.05499,3e-05,8.44977]
[1779890791261,43.1,74986.79,0.4,-0.05501,3e-05,8.45152]
[1779890792205,43.1,74975.17,0.4,-0.05539,3e-05,8.49586]
[1779890795254,43.1,74977.23,0.4,-0.05533,3e-05,8.48838]
[1779890795268,43.1,74977.23,0.4,-0.05533,3e-05,8.48838]
[1779890796332,43.1,74980.19,0.4,-0.05523,3e-05,8.47678]
[1779890801880,43.1,74962.2,0.4,-0.05586,3e-05,8.55071]
[1779890806916,43.1,74960.4,0.4,-0.05593,3e-05,8.55902]
[1779890811952,43.11,74971.85,0.4,-0.05554,3e-05,8.51395]
[1779890813082,43.11,74971.85,0.4,-0.05554,3e-05,8.51395]
[1779890813388,43.11,74971.85,0.4,-0.05554,3e-05,8.51395]
[1779890815144,43.11,74983.9,0.4,-0.05514,3e-05,8.46639]
[1779890820462,43.11,74983.74,0.4,-0.05516,3e-05,8.46851]
[1779890821968,43.11,74975.02,0.4,-0.05546,3e-05,8.50427]
[1779890822500,43.11,74975.02,0.4,-0.05546,3e-05,8.50427]
[1779890822509,43.11,74975.02,0.4,-0.05546,3e-05,8.50427]
[1779890823487,43.11,74974.3,0.4,-0.05549,3e-05,8.50746]
[1779890826085,43.11,74958.38,0.4,-0.05604,3e-05,8.57272]
[1779890831770,43.12,74968.59,0.4,-0.0557,3e-05,8.53223]
[1779890832123,43.12,74965.39,0.4,-0.05581,3e-05,8.54561]
[1779890833944,43.12,74966.82,0.4,-0.05576,3e-05,8.53983]
[1779890836385,43.12,74975.08,0.4,-0.05549,3e-05,8.50729]
[1779890839414,43.12,74976.2,0.4,-0.05545,3e-05,8.50363]
[1779890840414,43.12,74980.3,0.4,-0.05532,3e-05,8.48741]
[1779890846225,43.13,74993.4,0.4,-0.05489,3e-05,8.43725]
[1779890851260,43.13,74991.86,0.4,-0.05494,3e-05,8.44254]
[1779890855161,43.13,74993.67,0.4,-0.05489,3e-05,8.43639]
[1779890856624,43.13,74990.77,0.4,-0.05499,3e-05,8.44838]
[1779890859944,43.14,74999.14,0.4,-0.05472,3e-05,8.41595]
[1779890860504,43.14,75004.95,0.4,-0.05452,3e-05,8.39313]
[1779890860639,43.14,75004.95,0.4,-0.05452,3e-05,8.39313]
[1779890860952,43.14,75004.95,0.4,-0.05452,3e-05,8.39313]
[1779890861113,43.14,75002.51,0.4,-0.05461,3e-05,8.40332]
[1779890863014,43.14,74989.23,0.4,-0.05507,3e-05,8.45725]
[1779890865207,43.14,74992.98,0.4,-0.05494,3e-05,8.44289]
[1779890866880,43.14,74989.96,0.4,-0.05505,3e-05,8.45535]
[1779890868709,43.14,74990.4,0.4,-0.05504,3e-05,8.45422]
[1779890873935,43.15,74992.05,0.4,-0.055,3e-05,8.44924]
[1779890874172,43.15,74995.11,0.4,-0.0549,3e-05,8.43765]
[1779890874606,43.15,74995.11,0.4,-0.0549,3e-05,8.43765]
[1779890874803,43.15,74972.44,0.4,-0.05567,3e-05,8.52873]
[1779890875161,43.15,74972.44,0.4,-0.05567,3e-05,8.52873]
[1779890875385,43.15,74972.44,0.4,-0.05567,3e-05,8.52873]
[1779890875472,43.15,74933.2,0.4,-0.05703,3e-05,8.68811]
[1779890876057,43.15,74933.2,0.4,-0.05703,3e-05,8.68811]
[1779890876629,43.15,74904.78,0.4,-0.05803,4e-05,8.80437]
[1779890877051,43.15,74904.78,0.4,-0.05803,4e-05,8.80437]
[1779890878330,43.15,74895.03,0.4,-0.05838,4e-05,8.84424]
[1779890879435,43.15,74895.35,0.4,-0.05836,4e-05,8.84241]
[1779890879442,43.15,74895.35,0.4,-0.05836,4e-05,8.84241]
[1779890879478,43.15,74895.35,0.4,-0.05836,4e-05,8.84241]
[1779890879730,43.15,74895.35,0.4,-0.05836,4e-05,8.84241]
[1779890879797,43.15,74895.35,0.4,-0.05836,4e-05,8.84241]
[1779890880492,43.15,74900.3,0.4,-0.05818,4e-05,8.82175]
[1779890880911,43.15,74900.3,0.4,-0.05818,4e-05,8.82175]
[1779890881281,43.14,74902.66,0.4,-0.0581,4e-05,8.81177]
[1779890882490,43.14,74901.96,0.4,-0.05812,4e-05,8.81438]
[1779890883259,43.14,74897.95,0.4,-0.05826,4e-05,8.83059]
[1779890883480,43.14,74897.95,0.4,-0.05826,4e-05,8.83059]
[1779890884149,43.14,74896.82,0.4,-0.0583,4e-05,8.83494]
[1779890884544,43.14,74896.82,0.4,-0.0583,4e-05,8.83494]
[1779890885209,43.14,74894.62,0.4,-0.05837,4e-05,8.84368]
[1779890889959,43.14,74888.06,0.4,-0.0586,4e-05,8.86935]
[1779890892685,43.14,74913.94,0.4,-0.05767,4e-05,8.76181]
[1779890893122,43.14,74913.94,0.4,-0.05767,4e-05,8.76181]
[1779890897967,43.14,74912.92,0.4,-0.0577,4e-05,8.76514]
[1779890898150,43.13,74910.21,0.4,-0.05779,4e-05,8.77586]
[1779890899859,43.13,74905.55,0.4,-0.05795,4e-05,8.79499]
[1779890902128,43.13,74899.48,0.4,-0.05816,4e-05,8.81924]
[1779890906149,43.13,74894.85,0.4,-0.05832,4e-05,8.83717]
[1779890912734,43.13,74902.83,0.4,-0.058,4e-05,8.79955]
[1779890914798,43.13,74900.11,0.4,-0.0581,4e-05,8.81049]
[1779890916690,43.13,74883.86,0.4,-0.05867,4e-05,8.87697]
[1779890916707,43.13,74883.86,0.4,-0.05867,4e-05,8.87697]
[1779890917382,43.12,74875.92,0.4,-0.05895,4e-05,8.90952]
[1779890917922,43.12,74875.92,0.4,-0.05895,4e-05,8.90952]
[1779890919241,43.12,74865.83,0.4,-0.05931,4e-05,8.95056]
[1779890920505,43.12,74864.38,0.4,-0.05936,4e-05,8.95611]
[1779890926009,43.12,74861.59,0.4,-0.05943,4e-05,8.96473]
[1779890926539,43.11,74862.71,0.4,-0.05939,4e-05,8.95956]
[1779890926605,43.11,74862.71,0.4,-0.05939,4e-05,8.95956]
[1779890931519,43.11,74854.67,0.4,-0.05966,4e-05,8.99025]
[1779890935183,43.1,74866.61,0.4,-0.05921,4e-05,8.93844]
[1779890935293,43.1,74866.61,0.4,-0.05921,4e-05,8.93844]
[1779890936083,43.1,74866.61,0.4,-0.05921,4e-05,8.93844]
[1779890936536,43.1,74880.14,0.4,-0.05872,4e-05,8.88191]
[1779890936744,43.1,74880.14,0.4,-0.05872,4e-05,8.88191]
[1779890936751,43.1,74880.14,0.4,-0.05872,4e-05,8.88191]
[1779890937363,43.1,74880.83,0.4,-0.05869,4e-05,8.87867]
[1779890942834,43.1,74882.34,0.4,-0.05862,4e-05,8.87053]
[1779890943213,43.1,74883.94,0.4,-0.05856,4e-05,8.86355]
[1779890944047,43.1,74883.94,0.4,-0.05856,4e-05,8.86355]
[1779890950020,43.09,74887.84,0.4,-0.0584,4e-05,8.84508]
[1779890955091,43.09,74886.62,0.4,-0.05843,4e-05,8.8484]
[1779890957108,43.09,74871.6,0.4,-0.05896,4e-05,8.90981]
[1779890957244,43.09,74871.6,0.4,-0.05896,4e-05,8.90981]
[1779890957375,43.09,74871.6,0.4,-0.05896,4e-05,8.90981]
[1779890963175,43.08,74867.96,0.4,-0.05907,4e-05,8.92244]
[1779890963480,43.08,74867.96,0.4,-0.05907,4e-05,8.92244]
[1779890963513,43.08,74866.57,0.4,-0.05912,4e-05,8.92772]
[1779890964682,43.08,74866.57,0.4,-0.05912,4e-05,8.92772]
[1779890966345,43.08,74867.45,0.4,-0.05908,4e-05,8.92399]
[1779890966444,43.08,74866.6,0.4,-0.05911,4e-05,8.92747]
[1779890968210,43.08,74866.97,0.4,-0.0591,4e-05,8.92545]
[1779890969100,43.08,74866.97,0.4,-0.0591,4e-05,8.92545]
[1779890974225,43.08,74873.15,0.4,-0.05884,4e-05,8.89437]
[1779890977293,43.07,74873.34,0.4,-0.05882,4e-05,8.89271]
[1779890977421,43.07,74873.34,0.4,-0.05882,4e-05,8.89271]
[1779890982585,43.07,74878.61,0.4,-0.05861,4e-05,8.86873]
[1779890985972,43.07,74885.06,0.4,-0.05837,4e-05,8.84091]
[1779890991348,43.06,74885.85,0.4,-0.05832,4e-05,8.83518]
[1779890996383,43.06,74888.04,0.4,-0.05823,4e-05,8.82437]
[1779890999788,43.06,74887.69,0.4,-0.05824,4e-05,8.82511]
[1779891000226,43.06,74888.68,0.4,-0.0582,4e-05,8.82033]
[1779891003483,43.05,74900.26,0.4,-0.05778,4e-05,8.77178]
[1779891005059,43.05,74894.72,0.4,-0.05797,4e-05,8.79426]
[1779891010484,43.05,74882.17,0.4,-0.0584,4e-05,8.84366]
[1779891014512,43.05,74864.95,0.4,-0.059,4e-05,8.91329]
[1779891016966,43.04,74866.42,0.4,-0.05895,4e-05,8.9067]
[1779891020488,43.04,74860.33,0.4,-0.05915,4e-05,8.93001]
[1779891020504,43.04,74860.33,0.4,-0.05915,4e-05,8.93001]
[1779891020703,43.04,74860.33,0.4,-0.05915,4e-05,8.93001]
[1779891022498,43.04,74849.14,0.4,-0.05954,4e-05,8.9755]
[1779891023781,43.04,74845.19,0.4,-0.05968,4e-05,8.99139]
[1779891024025,43.03,74845.0,0.4,-0.05968,4e-05,8.99095]
[1779891029232,43.03,74850.59,0.4,-0.05947,4e-05,8.96716]
[1779891032678,43.03,74850.32,0.4,-0.05946,4e-05,8.96504]
[1779891032749,43.03,74848.78,0.4,-0.05952,4e-05,8.97146]
[1779891034185,43.03,74848.78,0.4,-0.05952,4e-05,8.97146]
[1779891034193,43.03,74852.02,0.4,-0.0594,4e-05,8.9574]
[1779891039197,43.03,74851.4,0.4,-0.05941,4e-05,8.9592]
[1779891039748,43.03,74850.83,0.4,-0.05943,4e-05,8.96148]
[1779891045834,43.03,74843.31,0.4,-0.0597,4e-05,8.99217]
[1779891051293,43.03,74830.41,0.4,-0.06016,4e-05,9.0452]
[1779891056366,43.02,74829.46,0.4,-0.06019,4e-05,9.04815]
[1779891061854,43.02,74834.04,0.4,-0.06001,4e-05,9.02781]
[1779891066889,43.02,74835.31,0.4,-0.05996,4e-05,9.02161]
[1779891072117,43.02,74831.94,0.4,-0.06007,4e-05,9.03501]
[1779891072152,43.02,74831.94,0.4,-0.06007,4e-05,9.03501]
[1779891072222,43.02,74833.72,0.4,-0.06001,4e-05,9.02719]
[1779891072364,43.02,74833.72,0.4,-0.06001,4e-05,9.02719]
[1779891073129,43.02,74833.72,0.4,-0.06001,4e-05,9.02719]
[1779891073196,43.02,74842.26,0.4,-0.05969,4e-05,8.99086]
[1779891076413,43.02,74849.46,0.4,-0.05943,4e-05,8.96063]
[1779891076935,43.02,74849.46,0.4,-0.05943,4e-05,8.96063]
[1779891080612,43.01,74835.84,0.4,-0.05991,4e-05,9.01666]
[1779891081114,43.01,74840.06,0.4,-0.05976,4e-05,8.99887]
[1779891082008,43.01,74855.68,0.4,-0.05919,4e-05,8.93315]
[1779891087044,43.01,74857.41,0.4,-0.0591,4e-05,8.92318]
[1779891092041,43.0,74861.34,0.4,-0.05893,4e-05,8.90227]
[1779891099143,43.0,74856.13,0.4,-0.05909,4e-05,8.92051]
[1779891104088,42.99,74856.02,0.4,-0.05908,4e-05,8.91918]
[1779891109213,42.99,74870.73,0.4,-0.05853,4e-05,8.85568]
[1779891112267,42.99,74873.97,0.4,-0.0584,4e-05,8.84157]
[1779891117269,42.98,74868.21,0.4,-0.05859,4e-05,8.86319]
[1779891120199,42.98,74862.89,0.4,-0.05878,4e-05,8.88449]
[1779891125378,42.98,74854.83,0.4,-0.05904,4e-05,8.91527]
[1779891131367,42.97,74856.76,0.4,-0.05895,4e-05,8.90463]
[1779891137257,42.97,74852.91,0.4,-0.05907,4e-05,8.91837]
[1779891140238,42.96,74851.44,0.4,-0.05912,4e-05,8.92353]
[1779891143098,42.96,74857.44,0.4,-0.05889,4e-05,8.89714]
[1779891147922,42.96,74863.41,0.4,-0.05866,4e-05,8.87027]
[1779891153157,42.95,74868.84,0.4,-0.05843,4e-05,8.84309]
[1779891154151,42.95,74870.29,0.4,-0.05837,4e-05,8.8364]
[1779891154303,42.95,74861.97,0.4,-0.05867,4e-05,8.87088]
[1779891154589,42.95,74861.97,0.4,-0.05867,4e-05,8.87088]
[1779891154627,42.95,74861.97,0.4,-0.05867,4e-05,8.87088]
[1779891154691,42.95,74857.42,0.4,-0.05883,4e-05,8.88938]
[1779891156445,42.95,74857.95,0.4,-0.05881,4e-05,8.88676]
[1779891156568,42.95,74857.14,0.4,-0.05883,4e-05,8.88971]
[1779891159558,42.95,74857.92,0.4,-0.05881,4e-05,8.88653]
[1779891159590,42.95,74860.7,0.4,-0.05871,4e-05,8.87502]
[1779891164625,42.94,74861.86,0.4,-0.05865,4e-05,8.86818]
[1779891167033,42.94,74866.55,0.4,-0.05848,4e-05,8.84835]
[1779891167133,42.94,74866.41,0.4,-0.05847,4e-05,8.84823]
[1779891169425,42.94,74866.33,0.4,-0.05848,4e-05,8.84866]
[1779891169660,42.94,74867.42,0.4,-0.05844,4e-05,8.84424]
[1779891171926,42.94,74868.39,0.4,-0.0584,4e-05,8.83987]
[1779891173068,42.94,74874.52,0.4,-0.05818,4e-05,8.81416]
[1779891178187,42.94,74882.66,0.4,-0.05788,4e-05,8.77923]
[1779891178212,42.94,74882.66,0.4,-0.05788,4e-05,8.77923]
[1779891183759,42.94,74883.58,0.4,-0.05783,4e-05,8.77384]
[1779891188794,42.93,74885.01,0.4,-0.05777,4e-05,8.76685]
[1779891193210,42.93,74889.49,0.4,-0.05761,4e-05,8.74779]
[1779891195123,42.93,74887.95,0.4,-0.05766,4e-05,8.75359]
[1779891200878,42.93,74887.79,0.4,-0.05766,4e-05,8.75336]
[1779891205913,42.93,74887.58,0.4,-0.05766,4e-05,8.75342]
[1779891211125,42.93,74888.81,0.4,-0.05761,4e-05,8.74767]
[1779891216213,42.92,74890.99,0.4,-0.05751,4e-05,8.73514]
[1779891216800,42.92,74897.5,0.4,-0.05728,4e-05,8.70809]
[1779891216812,42.92,74897.5,0.4,-0.05728,4e-05,8.70809]
[1779891218403,42.92,74902.41,0.4,-0.0571,4e-05,8.68784]
[1779891218928,42.92,74902.41,0.4,-0.0571,4e-05,8.68784]
[1779891224040,42.92,74890.8,0.4,-0.05751,4e-05,8.73496]
[1779891229077,42.92,74893.21,0.4,-0.05741,4e-05,8.72425]
[1779891234112,42.92,74893.88,0.4,-0.05738,4e-05,8.72073]
[1779891239146,42.92,74895.06,0.4,-0.05733,4e-05,8.71489]
[1779891244183,42.92,74902.76,0.4,-0.05706,4e-05,8.68258]
[1779891249218,42.91,74901.16,0.4,-0.05711,4e-05,8.6886]
[1779891250916,42.91,74901.85,0.4,-0.05708,4e-05,8.68565]
[1779891251992,42.91,74898.1,0.4,-0.05721,4e-05,8.70092]
[1779891257033,42.91,74897.1,0.4,-0.05724,4e-05,8.70425]
[1779891257051,42.91,74897.1,0.4,-0.05724,4e-05,8.70425]
[1779891257173,42.91,74897.1,0.4,-0.05724,4e-05,8.70425]
[1779891257313,42.91,74897.1,0.4,-0.05724,4e-05,8.70425]
[1779891257407,42.91,74879.03,0.4,-0.05788,4e-05,8.77849]
[1779891258292,42.91,74859.32,0.4,-0.05859,4e-05,8.85979]
[1779891258871,42.91,74859.32,0.4,-0.05859,4e-05,8.85979]
[1779891259336,42.91,74859.32,0.4,-0.05859,4e-05,8.85979]
[1779891259982,42.91,74864.0,0.4,-0.05841,4e-05,8.83998]
[1779891263118,42.91,74876.81,0.4,-0.05795,4e-05,8.78592]
[1779891263211,42.91,74876.81,0.4,-0.05795,4e-05,8.78592]
[1779891263378,42.91,74876.81,0.4,-0.05795,4e-05,8.78592]
[1779891263446,42.91,74876.81,0.4,-0.05795,4e-05,8.78592]
[1779891263837,42.91,74882.61,0.4,-0.05774,4e-05,8.76169]
[1779891264208,42.91,74882.61,0.4,-0.05774,4e-05,8.76169]
[1779891264236,42.91,74882.61,0.4,-0.05774,4e-05,8.76169]
[1779891269379,42.91,74891.98,0.4,-0.0574,4e-05,8.72197]
[1779891274414,42.9,74888.14,0.4,-0.05751,4e-05,8.73409]
[1779891277697,42.9,74889.31,0.4,-0.05746,4e-05,8.7287]
[1779891278924,42.9,74889.13,0.4,-0.05747,4e-05,8.72925]
[1779891281062,42.9,74889.1,0.4,-0.05747,4e-05,8.72902]
[1779891286502,42.9,74892.17,0.4,-0.05735,4e-05,8.71538]
[1779891291537,42.9,74892.69,0.4,-0.05732,4e-05,8.7125]
[1779891292993,42.9,74892.69,0.4,-0.05732,4e-05,8.7125]
[1779891294068,42.9,74893.02,0.4,-0.05731,4e-05,8.71099]
[1779891295580,42.9,74869.99,0.4,-0.05813,4e-05,8.80559]
[1779891296252,42.9,74869.99,0.4,-0.05813,4e-05,8.80559]
[1779891296320,42.9,74870.2,0.4,-0.05812,4e-05,8.80457]
[1779891297915,42.9,74871.41,0.4,-0.05807,4e-05,8.79957]
[1779891300484,42.9,74877.05,0.4,-0.05788,4e-05,8.77658]
[1779891300511,42.9,74879.44,0.4,-0.05779,4e-05,8.76711]
[1779891301942,42.9,74880.99,0.4,-0.05774,4e-05,8.76072]
[1779891303447,42.9,74882.84,0.4,-0.05767,4e-05,8.75285]
[1779891310520,42.9,74892.81,0.4,-0.05731,4e-05,8.71061]
[1779891310634,42.9,74893.13,0.4,-0.0573,4e-05,8.70914]
[1779891310651,42.9,74893.13,0.4,-0.0573,4e-05,8.70914]
[1779891315718,42.89,74902.96,0.4,-0.05694,4e-05,8.66823]
[1779891318511,42.89,74902.67,0.4,-0.05695,4e-05,8.66936]
[1779891320812,42.89,74913.83,0.4,-0.05656,3e-05,8.62358]
[1779891321640,42.89,74910.37,0.4,-0.05668,4e-05,8.63774]
[1779891322273,42.89,74910.37,0.4,-0.05668,4e-05,8.63774]
[1779891325203,42.89,74908.61,0.4,-0.05674,4e-05,8.64492]
[1779891325209,42.89,74908.61,0.4,-0.05674,4e-05,8.64492]
[1779891327653,42.89,74919.01,0.4,-0.05638,3e-05,8.60247]
[1779891329104,42.89,74921.29,0.4,-0.0563,3e-05,8.59324]
[1779891329112,42.89,74921.29,0.4,-0.0563,3e-05,8.59324]
[1779891334902,42.89,74913.21,0.4,-0.05657,3e-05,8.62393]
[1779891335581,42.89,74913.21,0.4,-0.05657,3e-05,8.62393]
[1779891338325,42.89,74912.0,0.4,-0.05661,3e-05,8.62892]
[1779891341179,42.9,74923.23,0.4,-0.05622,3e-05,8.58316]
[1779891347000,42.9,74923.56,0.4,-0.05622,3e-05,8.58228]
[1779891348790,42.9,74916.38,0.4,-0.05647,3e-05,8.61168]
[1779891348792,42.9,74916.38,0.4,-0.05647,3e-05,8.61168]
[1779891354035,42.9,74918.49,0.4,-0.05639,3e-05,8.60316]
[1779891356675,42.9,74918.37,0.4,-0.0564,3e-05,8.60369]
[1779891362082,42.9,74913.56,0.4,-0.05657,3e-05,8.62339]
[1779891363606,42.9,74907.59,0.4,-0.05678,4e-05,8.6478]
[1779891367798,42.9,74896.37,0.4,-0.05717,4e-05,8.69319]
[1779891372348,42.89,74902.2,0.4,-0.05696,4e-05,8.66884]
[1779891372737,42.89,74900.99,0.4,-0.057,4e-05,8.67372]
[1779891375129,42.89,74901.81,0.4,-0.05697,4e-05,8.67017]
[1779891375735,42.89,74901.89,0.4,-0.05696,4e-05,8.66976]
[1779891376224,42.89,74901.89,0.4,-0.05696,4e-05,8.66976]
[1779891376353,42.89,74901.89,0.4,-0.05696,4e-05,8.66976]
[1779891378386,42.89,74894.91,0.4,-0.05721,4e-05,8.69822]
[1779891378898,42.89,74888.35,0.4,-0.05744,4e-05,8.72506]
[1779891379807,42.89,74883.69,0.4,-0.0576,4e-05,8.74407]
[1779891379850,42.89,74883.69,0.4,-0.0576,4e-05,8.74407]
[1779891383156,42.89,74885.49,0.4,-0.05753,4e-05,8.73603]
[1779891383169,42.89,74885.49,0.4,-0.05753,4e-05,8.73603]
[1779891385907,42.89,74887.7,0.4,-0.05745,4e-05,8.72641]
[1779891387962,42.89,74878.74,0.4,-0.05777,4e-05,8.763]
[1779891389044,42.89,74879.24,0.4,-0.05775,4e-05,8.76072]
[1779891389373,42.89,74879.24,0.4,-0.05775,4e-05,8.76072]
[1779891389900,42.89,74868.92,0.4,-0.05811,4e-05,8.80315]
[1779891390212,42.89,74868.92,0.4,-0.05811,4e-05,8.80315]
[1779891390433,42.89,74868.92,0.4,-0.05811,4e-05,8.80315]
[1779891390447,42.89,74868.92,0.4,-0.05811,4e-05,8.80315]
[1779891391401,42.89,74860.36,0.4,-0.05842,4e-05,8.83834]
[1779891391423,42.89,74860.36,0.4,-0.05842,4e-05,8.83834]
[1779891391738,42.89,74864.08,0.4,-0.05827,4e-05,8.81981]
[1779891395220,42.89,74875.69,0.4,-0.05784,4e-05,8.77102]
[1779891400375,42.88,74879.18,0.4,-0.05771,4e-05,8.75537]
[1779891405410,42.88,74881.62,0.4,-0.05762,4e-05,8.74443]
[1779891410445,42.88,74887.34,0.4,-0.05741,4e-05,8.72]
[1779891411081,42.88,74887.34,0.4,-0.05741,4e-05,8.72]
[1779891413338,42.88,74900.41,0.4,-0.05694,4e-05,8.66605]
[1779891413417,42.88,74900.41,0.4,-0.05694,4e-05,8.66605]
[1779891413596,42.88,74900.41,0.4,-0.05694,4e-05,8.66605]
[1779891414065,42.88,74914.16,0.4,-0.05646,3e-05,8.60974]
[1779891415658,42.88,74918.8,0.4,-0.0563,3e-05,8.59085]
[1779891416422,42.88,74919.57,0.4,-0.05627,3e-05,8.58778]
[1779891417098,42.88,74923.69,0.4,-0.05613,3e-05,8.57106]
[1779891418899,42.88,74941.36,0.4,-0.05552,3e-05,8.49955]
[1779891422290,42.88,74944.95,0.4,-0.0554,3e-05,8.48571]
[1779891423063,42.88,74944.77,0.4,-0.05541,3e-05,8.48668]
[1779891427613,42.88,74950.11,0.4,-0.05523,3e-05,8.46609]
[1779891429664,42.89,74951.2,0.4,-0.0552,3e-05,8.46225]
[1779891431868,42.89,74962.8,0.4,-0.05481,3e-05,8.41638]
[1779891433504,42.89,74965.4,0.4,-0.05473,3e-05,8.40627]
[1779891434487,42.89,74962.86,0.4,-0.05482,3e-05,8.41688]
[1779891436929,42.89,74954.04,0.4,-0.05513,3e-05,8.45339]
[1779891437751,42.89,74956.65,0.4,-0.05504,3e-05,8.44317]
[1779891439503,42.89,74946.0,0.4,-0.05541,3e-05,8.48651]
[1779891440310,42.89,74935.57,0.4,-0.05577,3e-05,8.52903]
[1779891443228,42.89,74929.2,0.4,-0.05599,3e-05,8.5554]
[1779891443984,42.89,74929.2,0.4,-0.05599,3e-05,8.55554]
[1779891445692,42.89,74927.33,0.4,-0.05606,3e-05,8.56315]
[1779891445851,42.89,74927.28,0.4,-0.05606,3e-05,8.56363]
[1779891446668,42.89,74927.28,0.4,-0.05606,3e-05,8.56363]
[1779891448545,42.89,74921.38,0.4,-0.05627,3e-05,8.58777]
[1779891448743,42.9,74919.46,0.4,-0.05634,3e-05,8.59577]
[1779891450355,42.9,74917.49,0.4,-0.05641,3e-05,8.60388]
[1779891450358,42.9,74917.49,0.4,-0.05641,3e-05,8.60388]
[1779891453422,42.9,74914.69,0.4,-0.05649,3e-05,8.61262]
[1779891458819,42.9,74906.43,0.4,-0.05678,4e-05,8.64666]
[1779891463854,42.9,74905.97,0.4,-0.0568,4e-05,8.64849]
[1779891466305,42.9,74906.01,0.4,-0.05679,4e-05,8.6483]
[1779891469505,42.9,74887.19,0.4,-0.05746,4e-05,8.72534]
[1779891471910,42.89,74902.28,0.4,-0.05692,4e-05,8.66298]
[1779891475779,42.89,74904.89,0.4,-0.05683,4e-05,8.65221]
[1779891475963,42.89,74904.89,0.4,-0.05683,4e-05,8.65221]
[1779891476077,42.89,74904.89,0.4,-0.05683,4e-05,8.65221]
[1779891476223,42.89,74904.89,0.4,-0.05683,4e-05,8.65221]
[1779891477034,42.89,74915.06,0.4,-0.05647,3e-05,8.6107]
[1779891478117,42.89,74926.99,0.4,-0.05606,3e-05,8.56223]
[1779891482537,42.9,74924.32,0.4,-0.05615,3e-05,8.57348]
[1779891484922,42.9,74923.44,0.4,-0.05619,3e-05,8.57745]
[1779891486000,42.9,74914.1,0.4,-0.05652,3e-05,8.61566]
[1779891486130,42.9,74914.1,0.4,-0.05652,3e-05,8.61566]
[1779891492052,42.9,74913.03,0.4,-0.05656,3e-05,8.62048]
[1779891497206,42.9,74914.69,0.4,-0.0565,3e-05,8.61387]
[1779891497222,42.9,74914.69,0.4,-0.0565,3e-05,8.61387]
[1779891497790,42.9,74920.53,0.4,-0.0563,3e-05,8.59015]
[1779891498471,42.9,74920.53,0.4,-0.0563,3e-05,8.59015]
[1779891498807,42.9,74921.97,0.4,-0.05625,3e-05,8.58437]
[1779891500987,42.9,74931.04,0.4,-0.05593,3e-05,8.54771]
[1779891501779,42.9,74918.3,0.4,-0.05638,3e-05,8.59973]
[1779891503129,42.9,74911.0,0.4,-0.05663,4e-05,8.62954]
[1779891508167,42.9,74910.37,0.4,-0.05666,4e-05,8.63235]
[1779891510276,42.9,74909.16,0.4,-0.0567,4e-05,8.63736]
[1779891510935,42.9,74909.87,0.4,-0.05668,4e-05,8.63447]
[1779891512689,42.9,74917.21,0.4,-0.0564,3e-05,8.60177]
[1779891512893,42.9,74922.6,0.4,-0.05622,3e-05,8.57979]
[1779891516465,42.9,74931.58,0.4,-0.05591,3e-05,8.54358]
[1779891518803,42.9,74946.56,0.4,-0.05539,3e-05,8.4834]
[1779891519466,42.9,74946.56,0.4,-0.05539,3e-05,8.4834]
[1779891520257,42.9,74946.68,0.4,-0.05539,3e-05,8.48343]
[1779891523577,42.9,74947.88,0.4,-0.05536,3e-05,8.47943]
[1779891523791,42.9,74953.03,0.4,-0.05519,3e-05,8.45891]
[1779891524006,42.9,74953.03,0.4,-0.05519,3e-05,8.45891]
[1779891525859,42.91,74964.74,0.4,-0.05479,3e-05,8.41202]
[1779891530663,42.91,74968.22,0.4,-0.05468,3e-05,8.39996]
[1779891531792,42.91,74975.48,0.4,-0.05444,3e-05,8.37122]
[1779891535292,42.91,74983.41,0.4,-0.05419,3e-05,8.34087]
[1779891536194,42.92,74979.09,0.4,-0.05434,3e-05,8.35913]
[1779891541421,42.92,74980.2,0.4,-0.05432,3e-05,8.35681]
[1779891542634,42.92,74980.2,0.4,-0.05432,3e-05,8.35681]
[1779891542732,42.92,74980.2,0.4,-0.05432,3e-05,8.35681]
[1779891546791,42.92,74991.17,0.4,-0.05397,3e-05,8.31524]
[1779891552507,42.93,74976.63,0.4,-0.05448,3e-05,8.37612]
[1779891552629,42.93,74976.63,0.4,-0.05448,3e-05,8.37612]
[1779891558544,42.94,74969.33,0.4,-0.05475,3e-05,8.40827]
[1779891563579,42.94,74981.83,0.4,-0.05434,3e-05,8.35999]
[1779891568688,42.94,74991.19,0.4,-0.05404,3e-05,8.32442]
[1779891574655,42.95,74997.34,0.4,-0.05385,3e-05,8.30089]
[1779891579691,42.96,74994.58,0.4,-0.05396,3e-05,8.31445]
[1779891581042,42.96,74994.44,0.4,-0.05397,3e-05,8.31552]
[1779891584539,42.96,75002.96,0.4,-0.0537,3e-05,8.2831]
[1779891585131,42.96,75009.99,0.4,-0.05347,3e-05,8.2557]
[1779891585699,42.96,75009.99,0.4,-0.05347,3e-05,8.2557]
[1779891586193,42.96,75015.92,0.4,-0.05328,3e-05,8.23276]
[1779891587209,42.96,75017.25,0.4,-0.05324,3e-05,8.22796]
[1779891587353,42.96,75017.25,0.4,-0.05324,3e-05,8.22796]
[1779891587356,42.96,75017.25,0.4,-0.05324,3e-05,8.22796]
[1779891587368,42.96,75017.25,0.4,-0.05324,3e-05,8.22796]
[1779891587747,42.96,75019.19,0.4,-0.05317,3e-05,8.22057]
[1779891590637,42.97,75024.8,0.4,-0.05299,3e-05,8.19872]
[1779891595579,42.97,75043.13,0.4,-0.0524,3e-05,8.12773]
[1779891600840,42.97,75035.68,0.4,-0.05266,3e-05,8.15881]
[1779891600973,42.97,75035.68,0.4,-0.05266,3e-05,8.15881]
[1779891603948,42.97,75038.42,0.4,-0.05257,3e-05,8.14889]
[1779891604871,42.97,75042.86,0.4,-0.05243,3e-05,8.13132]
[1779891609905,42.97,75041.46,0.4,-0.05247,3e-05,8.13642]
[1779891611238,42.97,75041.46,0.4,-0.05247,3e-05,8.13642]
[1779891611654,42.97,75041.46,0.4,-0.05247,3e-05,8.13642]
[1779891612582,42.97,75041.62,0.4,-0.05246,3e-05,8.1357]
[1779891612619,42.97,75041.62,0.4,-0.05246,3e-05,8.1357]
[1779891612671,42.97,75041.62,0.4,-0.05246,3e-05,8.1357]
[1779891612742,42.97,75041.62,0.4,-0.05246,3e-05,8.1357]
[1779891612775,42.97,75033.92,0.4,-0.05272,3e-05,8.16582]
[1779891613064,42.97,75033.92,0.4,-0.05272,3e-05,8.16582]
[1779891613234,42.97,75033.92,0.4,-0.05272,3e-05,8.16582]
[1779891613339,42.97,75033.92,0.4,-0.05272,3e-05,8.16582]
[1779891613742,42.97,75033.92,0.4,-0.05272,3e-05,8.16582]
[1779891613838,42.97,75033.92,0.4,-0.05272,3e-05,8.16582]
[1779891613875,42.97,75014.25,0.4,-0.05337,3e-05,8.24363]
[1779891614271,42.97,75014.25,0.4,-0.05337,3e-05,8.24363]
[1779891614665,42.97,74951.03,0.4,-0.05551,3e-05,8.49697]
[1779891615659,42.97,74951.03,0.4,-0.05551,3e-05,8.49697]
[1779891615778,42.97,74951.03,0.4,-0.05551,3e-05,8.49697]
[1779891615784,42.98,74923.43,0.4,-0.05648,3e-05,8.61122]
[1779891616721,42.98,74923.43,0.4,-0.05648,3e-05,8.61122]
[1779891616730,42.98,74923.43,0.4,-0.05648,3e-05,8.61122]
[1779891617336,42.98,74937.66,0.4,-0.05599,3e-05,8.55355]
[1779891617897,42.98,74937.13,0.4,-0.05601,3e-05,8.5557]
[1779891618302,42.98,74937.13,0.4,-0.05601,3e-05,8.5557]
[1779891618579,42.98,74937.13,0.4,-0.05601,3e-05,8.5557]
[1779891619124,42.98,74933.03,0.4,-0.05615,3e-05,8.57249]
[1779891619366,42.98,74933.03,0.4,-0.05615,3e-05,8.57249]
[1779891619855,42.98,74933.03,0.4,-0.05615,3e-05,8.57249]
[1779891620455,42.98,74938.04,0.4,-0.05598,3e-05,8.55241]
[1779891620637,42.98,74938.04,0.4,-0.05598,3e-05,8.55241]
[1779891621073,42.98,74942.11,0.4,-0.05584,3e-05,8.53608]
[1779891621284,42.98,74942.11,0.4,-0.05584,3e-05,8.53608]
[1779891621373,42.98,74942.11,0.4,-0.05584,3e-05,8.53608]
[1779891621860,42.98,74942.11,0.4,-0.05584,3e-05,8.53608]
[1779891622109,42.98,74933.0,0.4,-0.05616,3e-05,8.57318]
[1779891622840,42.98,74933.0,0.4,-0.05616,3e-05,8.57318]
[1779891623070,42.98,74931.44,0.4,-0.05621,3e-05,8.57963]
[1779891623710,42.98,74931.44,0.4,-0.05621,3e-05,8.57963]
[1779891623927,42.98,74934.39,0.4,-0.05611,3e-05,8.56779]
[1779891624175,42.98,74934.39,0.4,-0.05611,3e-05,8.56779]
[1779891624280,42.98,74934.39,0.4,-0.05611,3e-05,8.56779]
[1779891624299,42.98,74934.39,0.4,-0.05611,3e-05,8.56779]
[1779891624808,42.98,74934.39,0.4,-0.05611,3e-05,8.56779]
[1779891626055,42.98,74932.57,0.4,-0.05618,3e-05,8.5753]
[1779891626305,42.98,74932.57,0.4,-0.05618,3e-05,8.5753]
[1779891626852,42.98,74932.57,0.4,-0.05618,3e-05,8.5753]
[1779891627307,42.98,74934.3,0.4,-0.05612,3e-05,8.56855]
[1779891632711,42.98,74942.41,0.4,-0.05583,3e-05,8.53368]
[1779891633040,42.98,74937.44,0.4,-0.056,3e-05,8.55419]
[1779891633665,42.98,74937.44,0.4,-0.056,3e-05,8.55419]
[1779891633700,42.98,74920.18,0.4,-0.0566,3e-05,8.62441]
[1779891635797,42.98,74907.5,0.4,-0.05705,4e-05,8.67626]
[1779891635801,42.98,74907.5,0.4,-0.05705,4e-05,8.67626]
[1779891635861,42.98,74907.5,0.4,-0.05705,4e-05,8.67626]
[1779891637739,42.98,74898.53,0.4,-0.05736,4e-05,8.71283]
[1779891639956,42.98,74890.65,0.4,-0.05764,4e-05,8.74492]
[1779891640210,42.98,74890.65,0.4,-0.05764,4e-05,8.74492]
[1779891640435,42.98,74890.65,0.4,-0.05764,4e-05,8.74492]
[1779891643523,42.98,74881.37,0.4,-0.05796,4e-05,8.78254]
[1779891643532,42.98,74881.37,0.4,-0.05796,4e-05,8.78254]
[1779891649257,42.98,74875.22,0.4,-0.05817,4e-05,8.80641]
[1779891650968,42.98,74870.81,0.4,-0.05832,4e-05,8.82412]
[1779891651632,42.98,74870.81,0.4,-0.05832,4e-05,8.82412]
[1779891652280,42.98,74870.24,0.4,-0.05834,4e-05,8.82648]
[1779891652849,42.98,74870.24,0.4,-0.05834,4e-05,8.82648]
[1779891654500,42.97,74884.59,0.4,-0.05783,4e-05,8.76657]
[1779891657063,42.97,74880.59,0.4,-0.05796,4e-05,8.78267]
[1779891660219,42.97,74865.66,0.4,-0.05849,4e-05,8.84366]
[1779891661195,42.97,74864.51,0.4,-0.05853,4e-05,8.84812]
[1779891662338,42.97,74860.06,0.4,-0.05869,4e-05,8.86624]
[1779891662428,42.97,74860.06,0.4,-0.05869,4e-05,8.86624]
[1779891663070,42.97,74853.75,0.4,-0.05891,4e-05,8.89209]
[1779891664053,42.97,74853.98,0.4,-0.0589,4e-05,8.89036]
[1779891664269,42.97,74853.98,0.4,-0.0589,4e-05,8.89036]
[1779891664859,42.97,74853.98,0.4,-0.0589,4e-05,8.89036]
[1779891665046,42.97,74854.79,0.4,-0.05886,4e-05,8.88661]
[1779891665781,42.97,74854.79,0.4,-0.05886,4e-05,8.88661]
[1779891668914,42.97,74854.36,0.4,-0.05887,4e-05,8.88754]
[1779891669283,42.96,74854.49,0.4,-0.05886,4e-05,8.88624]
[1779891669764,42.96,74854.49,0.4,-0.05886,4e-05,8.88624]
[1779891671927,42.96,74877.39,0.4,-0.05804,4e-05,8.79111]
[1779891671929,42.96,74877.39,0.4,-0.05804,4e-05,8.79111]
[1779891674617,42.96,74884.71,0.4,-0.05777,4e-05,8.76007]
[1779891675844,42.96,74885.73,0.4,-0.05773,4e-05,8.75569]
[1779891678161,42.96,74876.92,0.4,-0.05804,4e-05,8.7914]
[1779891679485,42.96,74869.73,0.4,-0.0583,4e-05,8.82111]
[1779891681773,42.96,74866.15,0.4,-0.05842,4e-05,8.83546]
[1779891682204,42.96,74868.54,0.4,-0.05833,4e-05,8.82498]
[1779891687528,42.96,74848.97,0.4,-0.05902,4e-05,8.90463]
[1779891688331,42.96,74848.97,0.4,-0.05902,4e-05,8.90463]
[1779891690315,42.95,74853.32,0.4,-0.05886,4e-05,8.88574]
[1779891692546,42.95,74857.21,0.4,-0.0587,4e-05,8.86602]
[1779891696173,42.95,74855.46,0.4,-0.05875,4e-05,8.87192]
[1779891699584,42.95,74859.17,0.4,-0.0586,4e-05,8.85545]
[1779891700394,42.95,74864.66,0.4,-0.0584,4e-05,8.83235]
[1779891702494,42.94,74867.96,0.4,-0.05828,4e-05,8.81775]
[1779891702513,42.94,74867.96,0.4,-0.05828,4e-05,8.81775]
[1779891707105,42.94,74869.49,0.4,-0.05821,4e-05,8.81031]
[1779891707440,42.94,74869.49,0.4,-0.05821,4e-05,8.81031]
[1779891709058,42.94,74866.57,0.4,-0.05831,4e-05,8.82186]
[1779891709067,42.94,74866.57,0.4,-0.05831,4e-05,8.82186]
[1779891710269,42.94,74866.64,0.4,-0.05831,4e-05,8.82127]
[1779891711176,42.94,74865.73,0.4,-0.05834,4e-05,8.82475]
[1779891714547,42.94,74849.85,0.4,-0.0589,4e-05,8.88928]
[1779891719762,42.93,74844.57,0.4,-0.05907,4e-05,8.90872]
[1779891724797,42.93,74847.01,0.4,-0.05896,4e-05,8.89641]
[1779891729832,42.92,74847.33,0.4,-0.05893,4e-05,8.89301]
[1779891734867,42.92,74846.86,0.4,-0.05893,4e-05,8.89287]
[1779891737782,42.92,74846.48,0.4,-0.05894,4e-05,8.89359]
[1779891741959,42.91,74842.62,0.4,-0.05906,4e-05,8.9079]
[1779891751367,42.9,74835.7,0.4,-0.05928,4e-05,8.93204]
[1779891751369,42.9,74835.7,0.4,-0.05928,4e-05,8.93204]
[1779891751459,42.9,74835.7,0.4,-0.05928,4e-05,8.93204]
[1779891751768,42.9,74835.7,0.4,-0.05928,4e-05,8.93204]
[1779891751987,42.9,74818.87,0.4,-0.05987,4e-05,8.99915]
[1779891752883,42.9,74818.87,0.4,-0.05987,4e-05,8.99915]
[1779891753346,42.9,74808.51,0.4,-0.06024,4e-05,9.04205]
[1779891753669,42.9,74808.51,0.4,-0.06024,4e-05,9.04205]
[1779891754000,42.9,74799.91,0.4,-0.06056,4e-05,9.07825]
[1779891754432,42.9,74799.91,0.4,-0.06056,4e-05,9.07825]
[1779891754699,42.9,74799.91,0.4,-0.06056,4e-05,9.07825]
[1779891755007,42.9,74788.67,0.4,-0.06097,4e-05,9.12478]
[1779891755340,42.9,74788.67,0.4,-0.06097,4e-05,9.12478]
[1779891758804,42.9,74791.01,0.4,-0.06088,4e-05,9.11502]
[1779891759036,42.9,74794.86,0.4,-0.06074,4e-05,9.09883]
[1779891760863,42.9,74794.86,0.4,-0.06074,4e-05,9.09883]
[1779891761909,42.9,74793.37,0.4,-0.06079,4e-05,9.1044]
[1779891762776,42.9,74794.14,0.4,-0.06076,4e-05,9.1008]
[1779891764622,42.9,74789.06,0.4,-0.06094,4e-05,9.12187]
[1779891765886,42.9,74787.38,0.4,-0.061,4e-05,9.1286]
[1779891765980,42.9,74776.43,0.4,-0.06141,4e-05,9.17413]
[1779891766809,42.9,74776.43,0.4,-0.06141,4e-05,9.17413]
[1779891772383,42.89,74766.07,0.4,-0.06179,4e-05,9.21797]
[1779891772385,42.89,74766.07,0.4,-0.06179,4e-05,9.21797]
[1779891774634,42.89,74775.37,0.4,-0.06144,4e-05,9.17836]
[1779891774663,42.89,74775.37,0.4,-0.06144,4e-05,9.17836]
[1779891775420,42.89,74782.74,0.4,-0.06117,4e-05,9.14713]
[1779891775468,42.89,74789.65,0.4,-0.06091,4e-05,9.11796]
[1779891780819,42.89,74801.77,0.4,-0.06045,4e-05,9.06562]
[1779891780824,42.89,74801.47,0.4,-0.06046,4e-05,9.06635]
[1779891783179,42.89,74805.43,0.4,-0.06031,4e-05,9.04902]
[1779891788614,42.88,74796.35,0.4,-0.06061,4e-05,9.08401]
[1779891794771,42.88,74808.5,0.4,-0.06013,4e-05,9.02892]
[1779891795626,42.87,74803.53,0.4,-0.0603,4e-05,9.04858]
[1779891797466,42.87,74788.77,0.4,-0.06084,4e-05,9.11015]
[1779891797684,42.87,74786.17,0.4,-0.06094,4e-05,9.1204]
[1779891803368,42.87,74789.98,0.4,-0.06078,4e-05,9.10237]
[1779891805378,42.87,74794.17,0.4,-0.06062,4e-05,9.08436]
[1779891807417,42.86,74784.78,0.4,-0.06096,4e-05,9.12343]
[1779891809743,42.86,74786.81,0.4,-0.06088,4e-05,9.11413]
[1779891810785,42.86,74787.61,0.4,-0.06085,4e-05,9.11008]
[1779891816459,42.86,74784.55,0.4,-0.06092,4e-05,9.11817]
[1779891817283,42.86,74784.55,0.4,-0.06092,4e-05,9.11817]
[1779891818319,42.86,74782.57,0.4,-0.061,4e-05,9.1262]
[1779891818372,42.86,74782.57,0.4,-0.061,4e-05,9.1262]
[1779891820918,42.86,74781.15,0.4,-0.06104,4e-05,9.13148]
[1779891821015,42.85,74781.78,0.4,-0.06101,4e-05,9.12808]
[1779891821421,42.85,74781.78,0.4,-0.06101,4e-05,9.12808]
[1779891821494,42.85,74780.64,0.4,-0.06105,4e-05,9.13291]
[1779891826529,42.85,74782.45,0.4,-0.06097,4e-05,9.12339]
[1779891831563,42.85,74782.75,0.4,-0.06095,4e-05,9.1203]
[1779891832756,42.85,74782.75,0.4,-0.06095,4e-05,9.1203]
[1779891833409,42.85,74790.74,0.4,-0.06065,4e-05,9.08617]
[1779891833754,42.85,74790.74,0.4,-0.06065,4e-05,9.08617]
[1779891833767,42.85,74790.74,0.4,-0.06065,4e-05,9.08617]
[1779891835818,42.84,74801.87,0.4,-0.06023,4e-05,9.0387]
[1779891835913,42.84,74801.87,0.4,-0.06023,4e-05,9.0387]
[1779891835986,42.84,74802.53,0.4,-0.0602,4e-05,9.03548]
[1779891841634,42.84,74794.17,0.4,-0.06048,4e-05,9.06756]
[1779891843294,42.84,74793.71,0.4,-0.06049,4e-05,9.06884]
[1779891843523,42.84,74793.71,0.4,-0.06049,4e-05,9.06884]
[1779891843999,42.83,74787.05,0.4,-0.06073,4e-05,9.09602]
[1779891844397,42.83,74787.05,0.4,-0.06073,4e-05,9.09602]
[1779891847362,42.83,74776.9,0.4,-0.0611,4e-05,9.13829]
[1779891847678,42.83,74776.6,0.4,-0.06111,4e-05,9.13917]
[1779891852506,42.83,74775.7,0.4,-0.06115,4e-05,9.14325]
[1779891854120,42.83,74774.15,0.4,-0.06121,4e-05,9.1499]
[1779891861345,42.83,74764.72,0.4,-0.06156,4e-05,9.19026]
[1779891862365,42.83,74761.96,0.4,-0.06167,4e-05,9.20198]
[1779891865086,42.83,74762.01,0.4,-0.06166,4e-05,9.20172]
[1779891874953,42.83,74764.86,0.4,-0.06154,4e-05,9.18655]
[1779891874989,42.83,74764.57,0.4,-0.06155,4e-05,9.18777]
[1779891875980,42.83,74764.57,0.4,-0.06155,4e-05,9.18777]
[1779891876069,42.83,74765.62,0.4,-0.06151,4e-05,9.18284]
[1779891877581,42.83,74769.47,0.4,-0.06136,4e-05,9.16648]
[1779891877892,42.83,74774.82,0.4,-0.06116,4e-05,9.14379]
[1779891879693,42.83,74777.33,0.4,-0.06106,4e-05,9.13233]
[1779891881077,42.83,74780.06,0.4,-0.06096,4e-05,9.12039]
[1779891883649,42.83,74780.41,0.4,-0.06093,4e-05,9.11785]
[1779891883940,42.83,74780.68,0.4,-0.06092,4e-05,9.1168]
[1779891884330,42.83,74780.68,0.4,-0.06092,4e-05,9.1168]
[1779891884947,42.83,74776.73,0.4,-0.06107,4e-05,9.13318]
[1779891887405,42.83,74770.71,0.4,-0.06129,4e-05,9.15794]
[1779891892452,42.82,74761.72,0.4,-0.0616,4e-05,9.19391]
[1779891898043,42.81,74761.27,0.4,-0.0616,4e-05,9.19307]
[1779891902847,42.81,74763.82,0.4,-0.06149,4e-05,9.18042]
[1779891907662,42.81,74771.06,0.4,-0.0612,4e-05,9.14759]
[1779891907669,42.81,74771.06,0.4,-0.0612,4e-05,9.14759]
[1779891907684,42.81,74771.06,0.4,-0.0612,4e-05,9.14759]
[1779891907816,42.81,74771.06,0.4,-0.0612,4e-05,9.14759]
[1779891908683,42.81,74773.28,0.4,-0.06111,4e-05,9.1378]
[1779891909463,42.81,74768.81,0.4,-0.06128,4e-05,9.1564]
[1779891909666,42.81,74768.81,0.4,-0.06128,4e-05,9.1564]
[1779891909673,42.81,74768.81,0.4,-0.06128,4e-05,9.1564]
[1779891910051,42.81,74768.81,0.4,-0.06128,4e-05,9.1564]
[1779891910067,42.81,74768.81,0.4,-0.06128,4e-05,9.1564]
[1779891910244,42.8,74768.77,0.4,-0.06127,4e-05,9.15618]
[1779891910478,42.8,74768.77,0.4,-0.06127,4e-05,9.15618]
[1779891910634,42.8,74768.77,0.4,-0.06127,4e-05,9.15618]
[1779891911092,42.8,74768.77,0.4,-0.06127,4e-05,9.15618]
[1779891911223,42.8,74771.11,0.4,-0.06118,4e-05,9.14586]
[1779891917181,42.8,74776.08,0.4,-0.06098,4e-05,9.12266]
[1779891922217,42.8,74779.68,0.4,-0.06083,4e-05,9.10568]
[1779891926554,42.79,74785.59,0.4,-0.0606,4e-05,9.07976]
[1779891926653,42.79,74785.59,0.4,-0.0606,4e-05,9.07976]
[1779891927062,42.79,74785.59,0.4,-0.0606,4e-05,9.07976]
[1779891927123,42.79,74791.52,0.4,-0.06038,4e-05,9.05376]
[1779891927750,42.79,74806.63,0.4,-0.05982,4e-05,8.99013]
[1779891928952,42.79,74806.63,0.4,-0.05982,4e-05,8.99013]
[1779891930357,42.79,74812.82,0.4,-0.05958,4e-05,8.96304]
[1779891935618,42.78,74804.61,0.4,-0.05984,4e-05,8.99206]
[1779891942369,42.78,74801.44,0.4,-0.05992,4e-05,9.00111]
[1779891947403,42.77,74802.9,0.4,-0.05985,4e-05,8.99231]
[1779891952797,42.77,74800.1,0.4,-0.05993,4e-05,9.00204]
[1779891956286,42.76,74795.47,0.4,-0.06009,4e-05,9.01941]
[1779891961368,42.76,74779.25,0.4,-0.06066,4e-05,9.08482]
[1779891967306,42.75,74782.0,0.4,-0.06053,4e-05,9.06935]
[1779891969296,42.75,74801.0,0.4,-0.05981,4e-05,8.98805]
[1779891970751,42.75,74805.07,0.4,-0.05966,4e-05,8.97045]
[1779891970810,42.75,74805.07,0.4,-0.05966,4e-05,8.97045]
[1779891970868,42.75,74805.07,0.4,-0.05966,4e-05,8.97045]
[1779891970943,42.74,74802.29,0.4,-0.05976,4e-05,8.98168]
[1779891972486,42.74,74789.32,0.4,-0.06024,4e-05,9.03624]
[1779891972596,42.74,74789.32,0.4,-0.06024,4e-05,9.03624]
[1779891972809,42.74,74789.32,0.4,-0.06024,4e-05,9.03624]
[1779891974203,42.74,74782.07,0.4,-0.0605,4e-05,9.0667]
[1779891976515,42.74,74779.46,0.4,-0.06059,4e-05,9.07707]
[1779891981644,42.74,74773.26,0.4,-0.06081,4e-05,9.1018]
[1779891986679,42.74,74771.45,0.4,-0.06087,4e-05,9.10811]
[1779891991714,42.73,74770.74,0.4,-0.06086,4e-05,9.10688]
[1779891993240,42.73,74770.74,0.4,-0.06086,4e-05,9.10688]
[1779891995631,42.73,74771.2,0.4,-0.06084,4e-05,9.10408]
[1779891997392,42.73,74773.33,0.4,-0.06076,4e-05,9.09449]
[1779892000797,42.73,74776.41,0.4,-0.06063,4e-05,9.08038]
[1779892001758,42.73,74779.69,0.4,-0.06051,4e-05,9.06627]
[1779892001803,42.73,74779.69,0.4,-0.06051,4e-05,9.06627]
[1779892001824,42.73,74779.69,0.4,-0.06051,4e-05,9.06627]
[1779892002029,42.73,74779.69,0.4,-0.06051,4e-05,9.06627]
[1779892002575,42.73,74780.87,0.4,-0.06046,4e-05,9.06128]
[1779892003749,42.73,74772.95,0.4,-0.06076,4e-05,9.09458]
[1779892004029,42.73,74772.95,0.4,-0.06076,4e-05,9.09458]
[1779892004362,42.73,74770.27,0.4,-0.06085,4e-05,9.10537]
[1779892004806,42.73,74770.27,0.4,-0.06085,4e-05,9.10537]
[1779892004997,42.73,74770.27,0.4,-0.06085,4e-05,9.10537]
[1779892005733,42.73,74772.36,0.4,-0.06077,4e-05,9.09622]
[1779892005822,42.73,74774.54,0.4,-0.06069,4e-05,9.08699]
[1779892010700,42.72,74777.31,0.4,-0.06057,4e-05,9.07266]
[1779892010857,42.72,74779.74,0.4,-0.06047,4e-05,9.06174]
[1779892015137,42.72,74777.73,0.4,-0.06054,4e-05,9.06959]
[1779892016260,42.72,74777.07,0.4,-0.06056,4e-05,9.07193]
[1779892021126,42.72,74768.9,0.4,-0.06085,4e-05,9.10544]
[1779892022488,42.71,74761.24,0.4,-0.06114,4e-05,9.13736]
[1779892027985,42.71,74766.88,0.4,-0.06091,4e-05,9.11129]
[1779892029049,42.71,74766.88,0.4,-0.06091,4e-05,9.11129]
[1779892029873,42.71,74771.77,0.4,-0.06072,4e-05,9.08988]
[1779892035031,42.71,74770.83,0.4,-0.06074,4e-05,9.09273]
[1779892035057,42.71,74770.83,0.4,-0.06074,4e-05,9.09273]
[1779892037433,42.7,74762.92,0.4,-0.06103,4e-05,9.12517]
[1779892038330,42.7,74762.92,0.4,-0.06103,4e-05,9.12517]
[1779892038399,42.7,74763.98,0.4,-0.06099,4e-05,9.12035]
[1779892040943,42.7,74763.32,0.4,-0.06101,4e-05,9.12252]
[1779892041455,42.7,74760.11,0.4,-0.06113,4e-05,9.13616]
[1779892041506,42.7,74760.11,0.4,-0.06113,4e-05,9.13616]
[1779892043047,42.7,74755.07,0.4,-0.06131,4e-05,9.15695]
[1779892048142,42.7,74757.06,0.4,-0.06122,4e-05,9.14632]
[1779892053179,42.69,74752.24,0.4,-0.06136,4e-05,9.16223]
[1779892056536,42.69,74752.45,0.4,-0.06135,4e-05,9.16021]
[1779892056639,42.69,74752.45,0.4,-0.06135,4e-05,9.16021]
[1779892057038,42.69,74752.45,0.4,-0.06135,4e-05,9.16021]
[1779892057202,42.69,74752.45,0.4,-0.06135,4e-05,9.16021]
[1779892057207,42.69,74723.05,0.4,-0.06246,4e-05,9.28557]
[1779892058021,42.69,74723.05,0.4,-0.06246,4e-05,9.28557]
[1779892058319,42.69,74723.05,0.4,-0.06246,4e-05,9.28557]
[1779892058366,42.69,74704.1,0.4,-0.06317,4e-05,9.36591]
[1779892058432,42.69,74704.1,0.4,-0.06317,4e-05,9.36591]
[1779892058820,42.69,74704.1,0.4,-0.06317,4e-05,9.36591]
[1779892059897,42.69,74711.59,0.4,-0.06288,4e-05,9.33292]
[1779892060183,42.69,74711.59,0.4,-0.06288,4e-05,9.33292]
[1779892061009,42.68,74723.53,0.4,-0.06242,4e-05,9.28093]
[1779892061205,42.68,74723.53,0.4,-0.06242,4e-05,9.28093]
[1779892061238,42.68,74740.4,0.4,-0.06177,4e-05,9.2081]
[1779892061426,42.68,74740.4,0.4,-0.06177,4e-05,9.2081]
[1779892061488,42.68,74740.4,0.4,-0.06177,4e-05,9.2081]
[1779892061891,42.68,74740.4,0.4,-0.06177,4e-05,9.2081]
[1779892062125,42.68,74740.4,0.4,-0.06177,4e-05,9.2081]
[1779892062707,42.68,74748.56,0.4,-0.06146,4e-05,9.17283]
[1779892062861,42.68,74748.56,0.4,-0.06146,4e-05,9.17283]
[1779892063190,42.68,74748.56,0.4,-0.06146,4e-05,9.17283]
[1779892063270,42.68,74748.56,0.4,-0.06146,4e-05,9.17283]
[1779892063509,42.68,74752.39,0.4,-0.06131,4e-05,9.15612]
[1779892063520,42.68,74752.39,0.4,-0.06131,4e-05,9.15612]
[1779892063726,42.68,74752.39,0.4,-0.06131,4e-05,9.15612]
[1779892064431,42.68,74752.36,0.4,-0.06131,4e-05,9.15589]
[1779892064565,42.68,74752.36,0.4,-0.06131,4e-05,9.15589]
[1779892064645,42.68,74752.36,0.4,-0.06131,4e-05,9.15589]
[1779892064836,42.68,74752.36,0.4,-0.06131,4e-05,9.15589]
[1779892066623,42.68,74755.8,0.4,-0.06118,4e-05,9.14052]
[1779892067166,42.68,74755.8,0.4,-0.06118,4e-05,9.14052]
[1779892067986,42.68,74752.86,0.4,-0.06128,4e-05,9.1527]
[1779892071320,42.68,74750.94,0.4,-0.06135,4e-05,9.15974]
[1779892072039,42.68,74749.79,0.4,-0.06138,4e-05,9.16426]
[1779892072497,42.67,74751.98,0.4,-0.0613,4e-05,9.15414]
[1779892073323,42.67,74755.05,0.4,-0.06117,4e-05,9.1403]
[1779892074033,42.67,74755.05,0.4,-0.06117,4e-05,9.1403]
[1779892074818,42.67,74751.62,0.4,-0.0613,4e-05,9.15416]
[1779892075337,42.67,74740.69,0.4,-0.0617,4e-05,9.20041]
[1779892075876,42.67,74740.69,0.4,-0.0617,4e-05,9.20041]
[1779892076248,42.67,74740.69,0.4,-0.0617,4e-05,9.20041]
[1779892076323,42.67,74740.69,0.4,-0.0617,4e-05,9.20041]
[1779892076393,42.67,74740.69,0.4,-0.0617,4e-05,9.20041]
[1779892076383,42.67,74705.87,0.4,-0.06303,4e-05,9.34944]
[1779892077400,42.67,74685.44,0.4,-0.06381,4e-05,9.43711]
[1779892077629,42.67,74685.44,0.4,-0.06381,4e-05,9.43711]
[1779892078372,42.67,74685.44,0.4,-0.06381,4e-05,9.43711]
[1779892078422,42.67,74685.97,0.4,-0.06378,4e-05,9.43399]
[1779892078539,42.67,74685.97,0.4,-0.06378,4e-05,9.43399]
[1779892078740,42.67,74685.97,0.4,-0.06378,4e-05,9.43399]
[1779892078944,42.67,74685.97,0.4,-0.06378,4e-05,9.43399]
[1779892079109,42.67,74685.97,0.4,-0.06378,4e-05,9.43399]
[1779892079132,42.67,74685.97,0.4,-0.06378,4e-05,9.43399]
[1779892079680,42.66,74685.11,0.4,-0.06381,4e-05,9.4369]
[1779892080364,42.66,74685.11,0.4,-0.06381,4e-05,9.4369]
[1779892080850,42.66,74683.2,0.4,-0.06388,4e-05,9.44436]
[1779892087128,42.65,74688.28,0.4,-0.06364,4e-05,9.41824]
[1779892092567,42.64,74700.46,0.4,-0.06313,4e-05,9.36011]
[1779892093634,42.64,74700.46,0.4,-0.06313,4e-05,9.36011]
[1779892094649,42.64,74701.02,0.4,-0.0631,4e-05,9.35697]
[1779892094997,42.64,74701.02,0.4,-0.0631,4e-05,9.35697]
[1779892097287,42.64,74700.68,0.4,-0.0631,4e-05,9.35699]
[1779892098399,42.64,74700.49,0.4,-0.06309,4e-05,9.35637]
[1779892099181,42.64,74700.6,0.4,-0.06308,4e-05,9.35518]
[1779892099668,42.63,74701.91,0.4,-0.06303,4e-05,9.34882]
[1779892100216,42.63,74701.91,0.4,-0.06303,4e-05,9.34882]
[1779892100217,42.63,74701.91,0.4,-0.06303,4e-05,9.34882]
[1779892101884,42.63,74710.22,0.4,-0.0627,4e-05,9.31228]
[1779892102104,42.63,74710.22,0.4,-0.0627,4e-05,9.31228]
[1779892104984,42.63,74711.06,0.4,-0.06265,4e-05,9.30675]
[1779892104991,42.63,74711.06,0.4,-0.06265,4e-05,9.30675]
[1779892106099,42.63,74711.01,0.4,-0.06265,4e-05,9.30633]
[1779892106224,42.63,74711.01,0.4,-0.06265,4e-05,9.30633]
[1779892106472,42.62,74703.88,0.4,-0.06291,4e-05,9.33575]
[1779892106657,42.62,74703.88,0.4,-0.06291,4e-05,9.33575]
[1779892107265,42.62,74703.88,0.4,-0.06291,4e-05,9.33575]
[1779892107365,42.62,74703.88,0.4,-0.06291,4e-05,9.33575]
[1779892107465,42.62,74696.76,0.4,-0.06318,4e-05,9.36577]
[1779892107625,42.62,74696.76,0.4,-0.06318,4e-05,9.36577]
[1779892107740,42.62,74696.76,0.4,-0.06318,4e-05,9.36577]
[1779892107845,42.62,74696.76,0.4,-0.06318,4e-05,9.36577]
[1779892108135,42.62,74696.76,0.4,-0.06318,4e-05,9.36577]
[1779892113146,42.62,74693.61,0.4,-0.06326,4e-05,9.37359]
[1779892118750,42.61,74693.05,0.4,-0.06324,4e-05,9.37097]
[1779892121668,42.6,74693.62,0.4,-0.0632,4e-05,9.36707]
[1779892124679,42.6,74690.67,0.4,-0.0633,4e-05,9.37766]
[1779892129633,42.59,74693.64,0.4,-0.06314,4e-05,9.36038]
[1779892131273,42.59,74702.28,0.4,-0.06281,4e-05,9.32306]
[1779892131480,42.59,74702.28,0.4,-0.06281,4e-05,9.32306]
[1779892132513,42.59,74701.94,0.4,-0.06281,4e-05,9.32326]
[1779892137885,42.58,74695.62,0.4,-0.06302,4e-05,9.3465]
[1779892141632,42.58,74691.35,0.4,-0.06317,4e-05,9.36291]
[1779892141645,42.58,74691.35,0.4,-0.06317,4e-05,9.36291]
[1779892142055,42.58,74691.35,0.4,-0.06317,4e-05,9.36291]
[1779892142328,42.58,74691.35,0.4,-0.06317,4e-05,9.36291]
[1779892142527,42.57,74681.8,0.4,-0.06352,4e-05,9.40282]
[1779892142930,42.57,74681.8,0.4,-0.06352,4e-05,9.40282]
[1779892142971,42.57,74681.8,0.4,-0.06352,4e-05,9.40282]
[1779892143030,42.57,74681.8,0.4,-0.06352,4e-05,9.40282]
[1779892143126,42.57,74681.8,0.4,-0.06352,4e-05,9.40282]
[1779892143198,42.57,74681.8,0.4,-0.06352,4e-05,9.40282]
[1779892143302,42.57,74674.31,0.4,-0.06381,4e-05,9.43453]
[1779892143834,42.57,74674.31,0.4,-0.06381,4e-05,9.43453]
[1779892143993,42.57,74674.31,0.4,-0.06381,4e-05,9.43453]
[1779892144311,42.57,74674.31,0.4,-0.06381,4e-05,9.43453]
[1779892144566,42.57,74671.79,0.4,-0.0639,4e-05,9.4451]
[1779892145103,42.57,74671.79,0.4,-0.0639,4e-05,9.4451]
[1779892145135,42.57,74669.96,0.4,-0.06397,4e-05,9.45306]
[1779892145593,42.57,74669.96,0.4,-0.06397,4e-05,9.45306]
[1779892150721,42.56,74668.87,0.4,-0.06398,4e-05,9.45359]
[1779892151688,42.56,74668.39,0.4,-0.06399,4e-05,9.45486]
[1779892151730,42.56,74668.39,0.4,-0.06399,4e-05,9.45486]
[1779892151771,42.56,74668.39,0.4,-0.06399,4e-05,9.45486]
[1779892151954,42.56,74668.39,0.4,-0.06399,4e-05,9.45486]
[1779892152056,42.56,74668.39,0.4,-0.06399,4e-05,9.45486]
[1779892152201,42.56,74668.39,0.4,-0.06399,4e-05,9.45486]
[1779892152277,42.56,74664.59,0.4,-0.06413,4e-05,9.47058]
[1779892153221,42.56,74664.59,0.4,-0.06413,4e-05,9.47058]
[1779892153445,42.56,74664.59,0.4,-0.06413,4e-05,9.47058]
[1779892153450,42.56,74664.59,0.4,-0.06413,4e-05,9.47058]
[1779892154355,42.56,74665.14,0.4,-0.0641,4e-05,9.46742]
[1779892154456,42.56,74685.99,0.4,-0.06329,4e-05,9.37683]
[1779892154891,42.56,74685.99,0.4,-0.06329,4e-05,9.37683]
[1779892155027,42.56,74685.99,0.4,-0.06329,4e-05,9.37683]
[1779892155515,42.56,74707.2,0.4,-0.06247,4e-05,9.28456]
[1779892155610,42.56,74707.2,0.4,-0.06247,4e-05,9.28456]
[1779892155781,42.56,74707.2,0.4,-0.06247,4e-05,9.28456]
[1779892155865,42.56,74707.2,0.4,-0.06247,4e-05,9.28456]
[1779892155941,42.56,74707.2,0.4,-0.06247,4e-05,9.28456]
[1779892156014,42.56,74707.2,0.4,-0.06247,4e-05,9.28456]
[1779892156230,42.56,74707.2,0.4,-0.06247,4e-05,9.28456]
[1779892158093,42.56,74719.17,0.4,-0.06202,4e-05,9.23297]
[1779892158518,42.56,74725.28,0.4,-0.06178,4e-05,9.20672]
[1779892164107,42.55,74729.98,0.4,-0.06159,4e-05,9.18484]
[1779892169142,42.55,74723.87,0.4,-0.06181,4e-05,9.20931]
[1779892174177,42.54,74732.15,0.4,-0.06146,4e-05,9.16886]
[1779892176007,42.54,74734.0,0.4,-0.06139,4e-05,9.16095]
[1779892181044,42.54,74732.36,0.4,-0.06143,4e-05,9.1652]
[1779892186261,42.53,74731.58,0.4,-0.06143,4e-05,9.16536]
[1779892191296,42.53,74743.81,0.4,-0.06095,4e-05,9.11064]
[1779892193579,42.53,74756.59,0.4,-0.06046,4e-05,9.05539]
[1779892194427,42.53,74762.21,0.4,-0.06025,4e-05,9.03094]
[1779892196166,42.52,74763.96,0.4,-0.06018,4e-05,9.02298]
[1779892197266,42.52,74760.06,0.4,-0.06032,4e-05,9.039]
[1779892202375,42.52,74752.82,0.4,-0.06056,4e-05,9.06631]
[1779892206404,42.51,74772.57,0.4,-0.0598,4e-05,8.98022]
[1779892207307,42.51,74772.57,0.4,-0.0598,4e-05,8.98022]
[1779892207491,42.51,74772.57,0.4,-0.0598,4e-05,8.98022]
[1779892207413,42.51,74794.74,0.4,-0.05899,4e-05,8.88673]
[1779892207713,42.51,74794.74,0.4,-0.05899,4e-05,8.88673]
[1779892208026,42.51,74794.74,0.4,-0.05899,4e-05,8.88673]
[1779892208447,42.51,74794.74,0.4,-0.05899,4e-05,8.88673]
[1779892209375,42.51,74805.43,0.4,-0.05859,4e-05,8.8411]
[1779892211520,42.51,74813.44,0.4,-0.0583,4e-05,8.80713]
[1779892215732,42.51,74807.99,0.4,-0.05849,4e-05,8.82881]
[1779892216627,42.51,74807.85,0.4,-0.05849,4e-05,8.82918]
[1779892221517,42.5,74791.85,0.4,-0.05906,4e-05,8.89507]
[1779892226555,42.5,74802.4,0.4,-0.05866,4e-05,8.8491]
[1779892230593,42.5,74810.75,0.4,-0.05835,4e-05,8.8134]
[1779892230803,42.5,74812.95,0.4,-0.05827,4e-05,8.80398]
[1779892230825,42.5,74812.95,0.4,-0.05827,4e-05,8.80398]
[1779892236563,42.5,74821.18,0.4,-0.05795,4e-05,8.76593]
[1779892236568,42.5,74821.18,0.4,-0.05795,4e-05,8.76593]
[1779892239033,42.5,74837.78,0.4,-0.05735,4e-05,8.69655]
[1779892245037,42.5,74838.66,0.4,-0.05732,4e-05,8.6927]
[1779892245065,42.5,74838.66,0.4,-0.05732,4e-05,8.6927]
[1779892250728,42.5,74844.19,0.4,-0.05712,4e-05,8.66968]
[1779892255648,42.5,74841.58,0.4,-0.05721,4e-05,8.6805]
[1779892255653,42.5,74841.58,0.4,-0.05721,4e-05,8.6805]
[1779892257626,42.5,74845.22,0.4,-0.05708,4e-05,8.66541]
[1779892260958,42.5,74846.41,0.4,-0.05704,4e-05,8.66066]
[1779892264411,42.5,74841.98,0.4,-0.0572,4e-05,8.67908]
[1779892265864,42.5,74837.27,0.4,-0.05737,4e-05,8.6986]
[1779892266979,42.5,74839.3,0.4,-0.0573,4e-05,8.69015]
[1779892271443,42.5,74847.81,0.4,-0.05699,4e-05,8.65504]
[1779892271543,42.5,74851.45,0.4,-0.05687,4e-05,8.64012]
[1779892272153,42.5,74851.45,0.4,-0.05687,4e-05,8.64012]
[1779892272331,42.5,74851.45,0.4,-0.05687,4e-05,8.64012]
[1779892275622,42.5,74860.63,0.4,-0.05654,4e-05,8.60199]
[1779892275638,42.5,74854.47,0.4,-0.05676,4e-05,8.62716]
[1779892276303,42.5,74854.47,0.4,-0.05676,4e-05,8.62716]
[1779892276527,42.49,74858.32,0.4,-0.05662,4e-05,8.61095]
[1779892277100,42.49,74858.32,0.4,-0.05662,4e-05,8.61095]
[1779892279474,42.49,74876.89,0.4,-0.05596,4e-05,8.53378]
[1779892281583,42.49,74897.54,0.4,-0.05523,3e-05,8.44908]
[1779892287111,42.49,74894.35,0.4,-0.05534,3e-05,8.46191]
[1779892292577,42.49,74895.41,0.4,-0.05529,3e-05,8.45471]
[1779892298189,42.49,74887.44,0.4,-0.05556,3e-05,8.48622]
[1779892303224,42.49,74901.26,0.4,-0.05508,3e-05,8.42963]
[1779892308259,42.49,74902.89,0.4,-0.05502,3e-05,8.42301]
[1779892313294,42.49,74904.62,0.4,-0.05496,3e-05,8.41611]
[1779892318329,42.49,74912.25,0.4,-0.0547,3e-05,8.38528]
[1779892323369,42.49,74913.32,0.4,-0.05467,3e-05,8.38163]
[1779892328404,42.49,74904.96,0.4,-0.05497,3e-05,8.41679]
[1779892333443,42.49,74891.0,0.4,-0.05545,3e-05,8.47366]
[1779892338535,42.49,74882.56,0.4,-0.05573,3e-05,8.50683]
[1779892344052,42.48,74873.42,0.4,-0.056,4e-05,8.53783]
[1779892349555,42.47,74887.67,0.4,-0.05548,3e-05,8.47741]
[1779892354598,42.47,74885.07,0.4,-0.05556,3e-05,8.48494]
[1779892359634,42.47,74893.43,0.4,-0.05526,3e-05,8.45046]
[1779892364354,42.47,74893.08,0.4,-0.05527,3e-05,8.45173]
[1779892364618,42.47,74893.08,0.4,-0.05527,3e-05,8.45173]
[1779892364681,42.47,74855.82,0.4,-0.05658,4e-05,8.60467]
[1779892364841,42.47,74855.82,0.4,-0.05658,4e-05,8.60467]
[1779892365143,42.47,74855.82,0.4,-0.05658,4e-05,8.60467]
[1779892365522,42.47,74855.82,0.4,-0.05658,4e-05,8.60467]
[1779892365654,42.47,74855.82,0.4,-0.05658,4e-05,8.60467]
[1779892365694,42.47,74817.17,0.4,-0.05797,4e-05,8.76627]
[1779892365909,42.47,74817.17,0.4,-0.05797,4e-05,8.76627]
[1779892366841,42.47,74795.8,0.4,-0.05874,4e-05,8.85435]
[1779892367432,42.47,74795.8,0.4,-0.05874,4e-05,8.85435]
[1779892367706,42.47,74795.19,0.4,-0.05875,4e-05,8.85556]
[1779892368264,42.47,74795.19,0.4,-0.05875,4e-05,8.85556]
[1779892368552,42.47,74795.19,0.4,-0.05875,4e-05,8.85556]
[1779892368590,42.47,74795.19,0.4,-0.05875,4e-05,8.85556]
[1779892368714,42.47,74794.36,0.4,-0.05877,4e-05,8.85836]
[1779892369111,42.47,74794.36,0.4,-0.05877,4e-05,8.85836]
[1779892369721,42.47,74800.7,0.4,-0.05854,4e-05,8.83148]
[1779892372686,42.46,74805.33,0.4,-0.05836,4e-05,8.81074]
[1779892372743,42.46,74800.49,0.4,-0.05853,4e-05,8.83041]
[1779892372836,42.46,74800.49,0.4,-0.05853,4e-05,8.83041]
[1779892372969,42.46,74800.49,0.4,-0.05853,4e-05,8.83041]
[1779892373243,42.46,74800.49,0.4,-0.05853,4e-05,8.83041]
[1779892373416,42.46,74800.49,0.4,-0.05853,4e-05,8.83041]
[1779892373591,42.46,74800.49,0.4,-0.05853,4e-05,8.83041]
[1779892374144,42.46,74798.15,0.4,-0.05861,4e-05,8.84003]
[1779892375183,42.46,74794.34,0.4,-0.05875,4e-05,8.85581]
[1779892376547,42.46,74792.82,0.4,-0.0588,4e-05,8.86195]
[1779892377334,42.46,74786.06,0.4,-0.05905,4e-05,8.89013]
[1779892379596,42.46,74791.27,0.4,-0.05885,4e-05,8.86762]
[1779892380199,42.46,74791.27,0.4,-0.05885,4e-05,8.86734]
[1779892381054,42.46,74788.03,0.4,-0.05897,4e-05,8.88069]
[1779892383173,42.46,74779.23,0.4,-0.05928,4e-05,8.91712]
[1779892383187,42.46,74779.23,0.4,-0.05928,4e-05,8.91712]
[1779892384002,42.46,74784.41,0.4,-0.05909,4e-05,8.89493]
[1779892384750,42.46,74803.65,0.4,-0.05838,4e-05,8.81377]
[1779892384994,42.46,74803.65,0.4,-0.05838,4e-05,8.81377]
[1779892386846,42.46,74820.65,0.4,-0.05777,4e-05,8.74242]
[1779892387401,42.46,74820.65,0.4,-0.05777,4e-05,8.74242]
[1779892388657,42.46,74819.88,0.4,-0.05779,4e-05,8.74555]
[1779892391023,42.46,74828.73,0.4,-0.05748,4e-05,8.70856]
[1779892391835,42.46,74833.32,0.4,-0.05731,4e-05,8.68944]
[1779892392525,42.46,74832.36,0.4,-0.05734,4e-05,8.69344]
[1779892397540,42.45,74834.16,0.4,-0.05727,4e-05,8.68434]
[1779892397615,42.45,74836.44,0.4,-0.05718,4e-05,8.67448]
[1779892397885,42.45,74836.44,0.4,-0.05718,4e-05,8.67448]
[1779892397906,42.45,74836.44,0.4,-0.05718,4e-05,8.67448]
[1779892398389,42.45,74836.44,0.4,-0.05718,4e-05,8.67448]
[1779892398404,42.45,74836.44,0.4,-0.05718,4e-05,8.67448]
[1779892398445,42.45,74792.25,0.4,-0.05878,4e-05,8.85908]
[1779892399130,42.45,74792.25,0.4,-0.05878,4e-05,8.85908]
[1779892399168,42.45,74792.25,0.4,-0.05878,4e-05,8.85908]
[1779892399767,42.45,74730.65,0.4,-0.06106,4e-05,9.11998]
[1779892399910,42.45,74730.65,0.4,-0.06106,4e-05,9.11998]
[1779892400420,42.45,74730.65,0.4,-0.06106,4e-05,9.11998]
[1779892400527,42.45,74707.83,0.4,-0.06192,4e-05,9.21757]
[1779892401472,42.45,74707.83,0.4,-0.06192,4e-05,9.21757]
[1779892401966,42.44,74706.57,0.4,-0.06193,4e-05,9.21865]
[1779892401980,42.44,74706.57,0.4,-0.06193,4e-05,9.21865]
[1779892402043,42.44,74706.57,0.4,-0.06193,4e-05,9.21865]
[1779892402446,42.44,74706.57,0.4,-0.06193,4e-05,9.21865]
[1779892402679,42.44,74706.57,0.4,-0.06193,4e-05,9.21865]
[1779892402754,42.44,74706.57,0.4,-0.06193,4e-05,9.21865]
[1779892402886,42.44,74697.31,0.4,-0.06228,4e-05,9.25812]
[1779892404471,42.44,74694.45,0.4,-0.06239,4e-05,9.26996]
[1779892404636,42.44,74694.45,0.4,-0.06239,4e-05,9.26996]
[1779892404835,42.44,74694.45,0.4,-0.06239,4e-05,9.26996]
[1779892404905,42.44,74704.2,0.4,-0.06201,4e-05,9.2274]
[1779892405041,42.44,74704.2,0.4,-0.06201,4e-05,9.2274]
[1779892405053,42.44,74704.2,0.4,-0.06201,4e-05,9.2274]
[1779892405141,42.44,74704.2,0.4,-0.06201,4e-05,9.2274]
[1779892405482,42.44,74704.2,0.4,-0.06201,4e-05,9.2274]
[1779892405539,42.44,74704.2,0.4,-0.06201,4e-05,9.2274]
[1779892406278,42.44,74713.04,0.4,-0.06167,4e-05,9.18893]
[1779892406432,42.44,74713.04,0.4,-0.06167,4e-05,9.18893]
[1779892406906,42.44,74721.36,0.4,-0.06135,4e-05,9.15285]
[1779892406935,42.44,74721.36,0.4,-0.06135,4e-05,9.15285]
[1779892407063,42.44,74721.36,0.4,-0.06135,4e-05,9.15285]
[1779892407128,42.44,74721.36,0.4,-0.06135,4e-05,9.15285]
[1779892407188,42.44,74721.36,0.4,-0.06135,4e-05,9.15285]
[1779892407357,42.44,74721.36,0.4,-0.06135,4e-05,9.15285]
[1779892407464,42.44,74721.36,0.4,-0.06135,4e-05,9.15285]
[1779892409086,42.44,74707.26,0.4,-0.06188,4e-05,9.21275]
[1779892409213,42.44,74707.26,0.4,-0.06188,4e-05,9.21275]
[1779892409791,42.44,74707.26,0.4,-0.06188,4e-05,9.21275]
[1779892409924,42.44,74703.3,0.4,-0.06203,4e-05,9.22938]
[1779892410033,42.44,74703.3,0.4,-0.06203,4e-05,9.22938]
[1779892410049,42.44,74703.3,0.4,-0.06203,4e-05,9.22938]
[1779892410284,42.44,74703.3,0.4,-0.06203,4e-05,9.22938]
[1779892410385,42.44,74703.3,0.4,-0.06203,4e-05,9.22938]
[1779892410434,42.44,74703.3,0.4,-0.06203,4e-05,9.22938]
[1779892410645,42.44,74703.3,0.4,-0.06203,4e-05,9.22938]
[1779892410737,42.44,74703.3,0.4,-0.06203,4e-05,9.22938]
[1779892411135,42.43,74711.59,0.4,-0.06171,4e-05,9.19327]
[1779892411278,42.43,74711.59,0.4,-0.06171,4e-05,9.19327]
[1779892411744,42.43,74718.1,0.4,-0.06144,4e-05,9.16211]
[1779892417033,42.43,74726.18,0.4,-0.06111,4e-05,9.12407]
[1779892418053,42.43,74717.97,0.4,-0.06141,4e-05,9.15859]
[1779892419826,42.42,74711.24,0.4,-0.06166,4e-05,9.18678]
[1779892422206,42.42,74728.17,0.4,-0.061,4e-05,9.11132]
[1779892427705,42.41,74732.23,0.4,-0.06082,4e-05,9.09156]
[1779892433636,42.41,74725.81,0.4,-0.06103,4e-05,9.11526]
[1779892439209,42.4,74726.04,0.4,-0.06099,4e-05,9.1105]
[1779892444629,42.39,74725.37,0.4,-0.06099,4e-05,9.11021]
[1779892446304,42.39,74732.3,0.4,-0.06072,4e-05,9.07934]
[1779892446511,42.39,74732.3,0.4,-0.06072,4e-05,9.07934]
[1779892447248,42.39,74742.03,0.4,-0.06035,4e-05,9.03726]
[1779892447796,42.39,74759.76,0.4,-0.05969,4e-05,8.96142]
[1779892448745,42.39,74776.72,0.4,-0.05906,4e-05,8.88931]
[1779892449193,42.39,74776.72,0.4,-0.05906,4e-05,8.88931]
[1779892449236,42.39,74776.72,0.4,-0.05906,4e-05,8.88931]
[1779892450144,42.39,74781.88,0.4,-0.05887,4e-05,8.8673]
[1779892451144,42.39,74789.1,0.4,-0.0586,4e-05,8.83669]
[1779892457691,42.38,74792.23,0.4,-0.05848,4e-05,8.82254]
[1779892459161,42.38,74795.68,0.4,-0.05835,4e-05,8.80774]
[1779892459208,42.38,74795.68,0.4,-0.05835,4e-05,8.80774]
[1779892459253,42.38,74795.68,0.4,-0.05835,4e-05,8.80774]
[1779892459339,42.38,74795.68,0.4,-0.05835,4e-05,8.80774]
[1779892459394,42.38,74795.68,0.4,-0.05835,4e-05,8.80774]
[1779892459753,42.38,74795.68,0.4,-0.05835,4e-05,8.80774]
[1779892459895,42.38,74795.68,0.4,-0.05835,4e-05,8.80774]
[1779892459768,42.38,74812.22,0.4,-0.05775,4e-05,8.73836]
[1779892461476,42.38,74829.99,0.4,-0.05711,4e-05,8.66392]
[1779892462737,42.38,74829.99,0.4,-0.05711,4e-05,8.66392]
[1779892463163,42.38,74831.15,0.4,-0.05707,4e-05,8.65914]
[1779892463489,42.38,74831.15,0.4,-0.05707,4e-05,8.65914]
[1779892463719,42.38,74831.15,0.4,-0.05707,4e-05,8.65914]
[1779892464080,42.38,74828.58,0.4,-0.05716,4e-05,8.66982]
[1779892464397,42.38,74828.58,0.4,-0.05716,4e-05,8.66982]
[1779892464725,42.38,74828.58,0.4,-0.05716,4e-05,8.66982]
[1779892464749,42.38,74828.58,0.4,-0.05716,4e-05,8.66982]
[1779892464767,42.38,74828.58,0.4,-0.05716,4e-05,8.66982]
[1779892465409,42.38,74821.41,0.4,-0.05741,4e-05,8.69974]
[1779892465932,42.38,74821.41,0.4,-0.05741,4e-05,8.69974]
[1779892466454,42.38,74816.79,0.4,-0.05758,4e-05,8.71906]
[1779892472869,42.38,74816.69,0.4,-0.05757,4e-05,8.71674]
[1779892476279,42.38,74822.66,0.4,-0.05736,4e-05,8.69196]
[1779892477449,42.38,74817.66,0.4,-0.05754,4e-05,8.71283]
[1779892478112,42.38,74818.43,0.4,-0.05751,4e-05,8.70962]
[1779892479038,42.38,74823.08,0.4,-0.05734,4e-05,8.69026]
[1779892481363,42.38,74826.95,0.4,-0.0572,4e-05,8.67425]
[1779892481493,42.38,74826.95,0.4,-0.0572,4e-05,8.67425]
[1779892481575,42.38,74826.95,0.4,-0.0572,4e-05,8.67425]
[1779892481828,42.38,74826.95,0.4,-0.0572,4e-05,8.67425]
[1779892481893,42.38,74826.95,0.4,-0.0572,4e-05,8.67425]
[1779892482069,42.38,74833.78,0.4,-0.05696,4e-05,8.64595]
[1779892482699,42.38,74833.78,0.4,-0.05696,4e-05,8.64595]
[1779892482921,42.38,74833.78,0.4,-0.05696,4e-05,8.64595]
[1779892482975,42.38,74852.65,0.4,-0.05629,4e-05,8.56797]
[1779892483395,42.38,74852.65,0.4,-0.05629,4e-05,8.56797]
[1779892483963,42.38,74877.9,0.4,-0.0554,3e-05,8.46398]
[1779892484190,42.38,74877.9,0.4,-0.0554,3e-05,8.46398]
[1779892484216,42.38,74877.9,0.4,-0.0554,3e-05,8.46398]
[1779892484401,42.38,74877.9,0.4,-0.0554,3e-05,8.46398]
[1779892484894,42.38,74877.9,0.4,-0.0554,3e-05,8.46398]
[1779892485058,42.38,74888.94,0.4,-0.05502,3e-05,8.41923]
[1779892485410,42.38,74888.94,0.4,-0.05502,3e-05,8.41923]
[1779892485588,42.38,74888.94,0.4,-0.05502,3e-05,8.41923]
[1779892485960,42.38,74888.94,0.4,-0.05502,3e-05,8.41923]
[1779892485656,42.38,74889.38,0.4,-0.05501,3e-05,8.41792]
[1779892486138,42.38,74889.38,0.4,-0.05501,3e-05,8.41792]
[1779892486609,42.38,74889.38,0.4,-0.05501,3e-05,8.41792]
[1779892492705,42.39,74884.16,0.4,-0.0552,3e-05,8.44001]
[1779892497740,42.39,74883.31,0.4,-0.05523,3e-05,8.4437]
[1779892502748,42.39,74886.93,0.4,-0.0551,3e-05,8.42908]
[1779892507811,42.39,74887.71,0.4,-0.05508,3e-05,8.42644]
[1779892512846,42.39,74876.14,0.4,-0.05549,3e-05,8.47426]
[1779892517881,42.39,74882.58,0.4,-0.05527,3e-05,8.44804]
[1779892522957,42.39,74877.5,0.4,-0.05544,3e-05,8.46883]
[1779892530991,42.39,74873.95,0.4,-0.05556,3e-05,8.48314]
[1779892532026,42.39,74867.98,0.4,-0.05577,4e-05,8.50759]
[1779892531987,42.39,74863.86,0.4,-0.0559,4e-05,8.5221]
[1779892532995,42.39,74864.97,0.4,-0.05586,4e-05,8.51742]
[1779892538030,42.39,74878.46,0.4,-0.05539,3e-05,8.46175]
[1779892543065,42.39,74875.24,0.4,-0.0555,3e-05,8.47477]
[1779892548100,42.39,74878.49,0.4,-0.05538,3e-05,8.46125]
[1779892550735,42.39,74878.2,0.4,-0.05539,3e-05,8.4624]
[1779892551014,42.39,74878.2,0.4,-0.05539,3e-05,8.4624]
[1779892551052,42.39,74878.2,0.4,-0.05539,3e-05,8.4624]
[1779892550953,42.39,74878.93,0.4,-0.05537,3e-05,8.45933]
[1779892551689,42.39,74878.93,0.4,-0.05537,3e-05,8.45933]
[1779892551692,42.39,74861.19,0.4,-0.05599,4e-05,8.53243]
[1779892552476,42.39,74861.19,0.4,-0.05599,4e-05,8.53243]
[1779892553000,42.39,74847.48,0.4,-0.05648,4e-05,8.58915]
[1779892555264,42.39,74841.27,0.4,-0.05669,4e-05,8.61428]
[1779892555735,42.39,74841.27,0.4,-0.05669,4e-05,8.61428]
[1779892557216,42.39,74850.29,0.4,-0.05637,4e-05,8.57689]
[1779892557755,42.39,74850.29,0.4,-0.05637,4e-05,8.57689]
[1779892563185,42.39,74853.11,0.4,-0.05627,4e-05,8.56476]
[1779892570260,42.38,74874.62,0.4,-0.05551,3e-05,8.47545]
[1779892575267,42.38,74862.39,0.4,-0.05593,4e-05,8.52546]
[1779892577001,42.38,74890.89,0.4,-0.05494,3e-05,8.40857]
[1779892582519,42.38,74891.1,0.4,-0.05493,3e-05,8.40801]
[1779892588391,42.39,74891.85,0.4,-0.05491,3e-05,8.40542]
[1779892593872,42.39,74898.38,0.4,-0.05467,3e-05,8.3766]
[1779892599578,42.39,74905.17,0.4,-0.05445,3e-05,8.34984]
[1779892605319,42.39,74901.71,0.4,-0.05457,3e-05,8.3651]
[1779892610339,42.39,74901.94,0.4,-0.05458,3e-05,8.36516]
[1779892613567,42.39,74883.77,0.4,-0.05521,3e-05,8.43972]
[1779892618757,42.39,74883.11,0.4,-0.05523,3e-05,8.44263]
[1779892621420,42.39,74864.29,0.4,-0.05589,4e-05,8.51966]
[1779892624386,42.39,74843.42,0.4,-0.05662,4e-05,8.60525]
[1779892627481,42.39,74835.05,0.4,-0.05691,4e-05,8.63907]
[1779892627968,42.39,74836.83,0.4,-0.05685,4e-05,8.63179]
[1779892628234,42.39,74836.83,0.4,-0.05685,4e-05,8.63179]
[1779892629061,42.39,74837.4,0.4,-0.05683,4e-05,8.62913]
[1779892630608,42.39,74830.17,0.4,-0.05708,4e-05,8.65883]
[1779892633277,42.39,74823.57,0.4,-0.05731,4e-05,8.68521]
[1779892633336,42.39,74823.57,0.4,-0.05731,4e-05,8.68521]
[1779892633734,42.39,74814.66,0.4,-0.05763,4e-05,8.72236]
[1779892636272,42.39,74816.15,0.4,-0.05758,4e-05,8.71606]
[1779892641750,42.39,74819.91,0.4,-0.05744,4e-05,8.70029]
[1779892641763,42.39,74819.91,0.4,-0.05744,4e-05,8.70029]
[1779892647831,42.39,74824.59,0.4,-0.05727,4e-05,8.68091]
[1779892648182,42.39,74824.59,0.4,-0.05727,4e-05,8.68091]
[1779892649822,42.39,74829.76,0.4,-0.05709,4e-05,8.65944]
[1779892650247,42.39,74831.21,0.4,-0.05704,4e-05,8.65348]
[1779892650378,42.39,74831.21,0.4,-0.05704,4e-05,8.65348]
[1779892650853,42.39,74835.84,0.4,-0.05687,4e-05,8.63427]
[1779892652257,42.39,74842.46,0.4,-0.05662,4e-05,8.60343]
[1779892652868,42.39,74863.01,0.4,-0.05589,4e-05,8.51866]
[1779892657140,42.39,74891.33,0.4,-0.0549,3e-05,8.40215]
[1779892660305,42.39,74899.52,0.4,-0.05462,3e-05,8.3692]
[1779892661216,42.39,74895.38,0.4,-0.05476,3e-05,8.38619]
[1779892661415,42.39,74895.38,0.4,-0.05476,3e-05,8.38619]
[1779892662374,42.39,74892.35,0.4,-0.05487,3e-05,8.39864]
[1779892664466,42.39,74898.37,0.4,-0.05466,3e-05,8.37426]
[1779892665781,42.39,74908.64,0.4,-0.05431,3e-05,8.33266]
[1779892671016,42.39,74916.73,0.4,-0.05404,3e-05,8.30117]
[1779892672285,42.39,74927.03,0.4,-0.05369,3e-05,8.25978]
[1779892672527,42.39,74927.03,0.4,-0.05369,3e-05,8.25978]
[1779892672719,42.39,74927.03,0.4,-0.05369,3e-05,8.25978]
[1779892673136,42.39,74927.03,0.4,-0.05369,3e-05,8.25978]
[1779892678300,42.39,74931.86,0.4,-0.05354,3e-05,8.24242]
[1779892682663,42.4,74938.0,0.4,-0.05335,3e-05,8.21903]
[1779892688145,42.4,74938.65,0.4,-0.05336,3e-05,8.22013]
[1779892693180,42.41,74941.67,0.4,-0.05328,3e-05,8.21125]
[1779892698217,42.42,74940.79,0.4,-0.05334,3e-05,8.21864]
[1779892701237,42.42,74958.71,0.4,-0.05275,3e-05,8.14881]
[1779892706274,42.43,74963.09,0.4,-0.05264,3e-05,8.13515]
[1779892712066,42.44,74962.59,0.4,-0.05268,3e-05,8.14018]
[1779892712090,42.44,74963.7,0.4,-0.05263,3e-05,8.1338]
[1779892713330,42.44,74965.89,0.4,-0.05257,3e-05,8.12582]
[1779892713671,42.44,74965.89,0.4,-0.05257,3e-05,8.12582]
[1779892713719,42.44,74965.89,0.4,-0.05257,3e-05,8.12582]
[1779892715886,42.44,74976.73,0.4,-0.05221,3e-05,8.08295]
[1779892715951,42.44,74976.73,0.4,-0.05221,3e-05,8.08295]
[1779892716299,42.44,74980.36,0.4,-0.05209,3e-05,8.06857]
[1779892721121,42.44,74986.49,0.4,-0.05189,3e-05,8.04462]
[1779892721788,42.44,74985.73,0.4,-0.05192,3e-05,8.04783]
[1779892722393,42.44,74986.25,0.4,-0.0519,3e-05,8.04577]
[1779892724621,42.44,74983.12,0.4,-0.052,3e-05,8.05837]
[1779892729323,42.44,74989.85,0.4,-0.05179,3e-05,8.0322]
[1779892730373,42.44,74990.32,0.4,-0.05177,3e-05,8.03046]
[1779892731900,42.44,74989.74,0.4,-0.05179,3e-05,8.03288]
[1779892731969,42.44,74990.72,0.4,-0.05176,3e-05,8.02912]
[1779892732559,42.44,74990.72,0.4,-0.05176,3e-05,8.02912]
[1779892732792,42.44,74990.72,0.4,-0.05176,3e-05,8.02912]
[1779892732883,42.44,74990.72,0.4,-0.05176,3e-05,8.02912]
[1779892734311,42.44,75002.61,0.4,-0.05136,3e-05,7.98155]
[1779892735129,42.44,75002.61,0.4,-0.05136,3e-05,7.98155]
[1779892738349,42.44,75012.02,0.4,-0.05105,3e-05,7.94376]
[1779892739049,42.44,75012.02,0.4,-0.05105,3e-05,7.94376]
[1779892739358,42.44,75002.79,0.4,-0.05135,3e-05,7.97997]
[1779892742944,42.44,75003.52,0.4,-0.05132,3e-05,7.97654]
[1779892745006,42.44,74993.16,0.4,-0.05166,3e-05,8.01703]
[1779892746150,42.44,74988.27,0.4,-0.05182,3e-05,8.03614]
[1779892746369,42.44,74981.2,0.4,-0.05205,3e-05,8.0639]
[1779892746695,42.44,74978.84,0.4,-0.05213,3e-05,8.07294]
[1779892751591,42.44,74962.35,0.4,-0.05268,3e-05,8.13887]
[1779892754517,42.44,74961.97,0.4,-0.05269,3e-05,8.14037]
[1779892758624,42.44,74947.66,0.4,-0.05317,3e-05,8.19741]
[1779892763678,42.44,74953.59,0.4,-0.05296,3e-05,8.17304]
[1779892768714,42.44,74955.72,0.4,-0.05289,3e-05,8.16418]
[1779892773748,42.44,74956.3,0.4,-0.05285,3e-05,8.15884]
[1779892778783,42.43,74953.96,0.4,-0.05293,3e-05,8.16788]
[1779892782892,42.43,74963.97,0.4,-0.05259,3e-05,8.12775]
[1779892788854,42.43,74965.36,0.4,-0.05255,3e-05,8.12237]
[1779892791328,42.43,74962.54,0.4,-0.05264,3e-05,8.13365]
[1779892797585,42.43,74966.44,0.4,-0.05251,3e-05,8.11814]
[1779892805095,42.43,74958.45,0.4,-0.05278,3e-05,8.15009]
[1779892805309,42.43,74958.45,0.4,-0.05278,3e-05,8.15009]
[1779892805788,42.43,74963.74,0.4,-0.0526,3e-05,8.12892]
[1779892812019,42.43,74957.84,0.4,-0.0528,3e-05,8.15223]
[1779892815572,42.43,74959.75,0.4,-0.05273,3e-05,8.14447]
[1779892815732,42.43,74959.75,0.4,-0.05273,3e-05,8.14447]
[1779892816017,42.43,74959.75,0.4,-0.05273,3e-05,8.14447]
[1779892816081,42.43,74959.75,0.4,-0.05273,3e-05,8.14447]
[1779892817714,42.43,74975.6,0.4,-0.0522,3e-05,8.08129]
[1779892818068,42.43,74975.6,0.4,-0.0522,3e-05,8.08129]
[1779892818715,42.43,74975.26,0.4,-0.05221,3e-05,8.08272]
[1779892822181,42.43,74994.37,0.4,-0.05159,3e-05,8.00727]
[1779892824564,42.44,75000.47,0.4,-0.05139,3e-05,7.98359]
[1779892827009,42.44,74999.17,0.4,-0.05143,3e-05,7.98918]
[1779892832165,42.44,75001.14,0.4,-0.05136,3e-05,7.98007]
[1779892837002,42.44,74990.12,0.4,-0.05173,3e-05,8.0245]
[1779892837200,42.44,74991.75,0.4,-0.05168,3e-05,8.01821]
[1779892838515,42.44,74990.63,0.4,-0.05172,3e-05,8.02238]
[1779892841869,42.44,74986.81,0.4,-0.05184,3e-05,8.03671]
[1779892842261,42.44,74985.59,0.4,-0.05187,3e-05,8.04128]
[1779892842570,42.44,74985.59,0.4,-0.05187,3e-05,8.04128]
[1779892843328,42.44,74985.59,0.4,-0.05187,3e-05,8.04128]
[1779892843401,42.44,74978.35,0.4,-0.05212,3e-05,8.07016]
[1779892845175,42.44,74979.23,0.4,-0.05209,3e-05,8.06681]
[1779892845286,42.44,74976.55,0.4,-0.05217,3e-05,8.07713]
[1779892847300,42.44,74959.22,0.4,-0.05275,3e-05,8.14639]
[1779892851330,42.44,74975.1,0.4,-0.05222,3e-05,8.08312]
[1779892856168,42.44,74978.63,0.4,-0.05211,3e-05,8.06939]
[1779892856366,42.44,74979.07,0.4,-0.0521,3e-05,8.06775]
[1779892861402,42.44,74979.46,0.4,-0.05207,3e-05,8.06455]
[1779892862009,42.44,74979.46,0.4,-0.05207,3e-05,8.06455]
[1779892862409,42.44,74979.41,0.4,-0.05207,3e-05,8.06453]
[1779892867807,42.44,74965.99,0.4,-0.05252,3e-05,8.11829]
[1779892873834,42.44,74959.87,0.4,-0.05272,3e-05,8.14279]
[1779892879532,42.44,74960.76,0.4,-0.05269,3e-05,8.13894]
[1779892884567,42.44,74954.37,0.4,-0.0529,3e-05,8.1644]
[1779892889602,42.44,74954.33,0.4,-0.0529,3e-05,8.16437]
[1779892894637,42.44,74953.62,0.4,-0.05291,3e-05,8.16434]
[1779892899671,42.44,74953.4,0.4,-0.05292,3e-05,8.16505]
[1779892904707,42.43,74950.07,0.4,-0.05303,3e-05,8.17821]
[1779892908090,42.43,74940.81,0.4,-0.05334,3e-05,8.21525]
[1779892909568,42.43,74940.89,0.4,-0.05333,3e-05,8.21472]
[1779892912952,42.43,74937.16,0.4,-0.05346,3e-05,8.22939]
[1779892918465,42.43,74941.54,0.4,-0.05331,3e-05,8.21122]
[1779892927874,42.43,74935.35,0.4,-0.0535,3e-05,8.23479]
[1779892933301,42.43,74925.21,0.4,-0.05384,3e-05,8.27505]
[1779892938950,42.42,74916.98,0.4,-0.05411,3e-05,8.3065]
[1779892944055,42.42,74916.24,0.4,-0.05413,3e-05,8.30853]
[1779892944110,42.42,74916.24,0.4,-0.05413,3e-05,8.30853]
[1779892945362,42.42,74916.08,0.4,-0.05413,3e-05,8.30893]
[1779892945477,42.42,74916.08,0.4,-0.05413,3e-05,8.30893]
[1779892945511,42.42,74916.08,0.4,-0.05413,3e-05,8.30893]
[1779892946762,42.42,74894.42,0.4,-0.05487,3e-05,8.39636]
[1779892947581,42.42,74889.78,0.4,-0.05503,3e-05,8.41489]
[1779892947744,42.42,74889.78,0.4,-0.05503,3e-05,8.41489]
[1779892947757,42.42,74889.78,0.4,-0.05503,3e-05,8.41489]
[1779892947876,42.42,74889.78,0.4,-0.05503,3e-05,8.41489]
[1779892948050,42.42,74866.89,0.4,-0.05582,4e-05,8.50818]
[1779892948765,42.42,74866.89,0.4,-0.05582,4e-05,8.50818]
[1779892949254,42.42,74866.89,0.4,-0.05582,4e-05,8.50818]
[1779892950311,42.42,74855.63,0.4,-0.05622,4e-05,8.55436]
[1779892950421,42.42,74855.63,0.4,-0.05622,4e-05,8.55436]
[1779892950503,42.42,74855.63,0.4,-0.05622,4e-05,8.55436]
[1779892950749,42.42,74854.02,0.4,-0.05628,4e-05,8.56077]
[1779892951185,42.42,74854.02,0.4,-0.05628,4e-05,8.56077]
[1779892951225,42.42,74854.02,0.4,-0.05628,4e-05,8.56077]
[1779892951489,42.42,74854.02,0.4,-0.05628,4e-05,8.56077]
[1779892951532,42.42,74855.44,0.4,-0.05621,4e-05,8.55193]
[1779892951960,42.42,74855.44,0.4,-0.05621,4e-05,8.55193]
[1779892954064,42.42,74855.45,0.4,-0.0562,4e-05,8.55143]
[1779892954340,42.42,74855.45,0.4,-0.0562,4e-05,8.55143]
[1779892958927,42.42,74855.09,0.4,-0.05621,4e-05,8.5517]
[1779892959070,42.42,74855.09,0.4,-0.05621,4e-05,8.5517]
[1779892959276,42.42,74855.09,0.4,-0.05621,4e-05,8.5517]
[1779892959948,42.41,74858.83,0.4,-0.05607,4e-05,8.53605]
[1779892960121,42.41,74860.0,0.4,-0.05603,4e-05,8.531]
[1779892963888,42.41,74857.36,0.4,-0.05611,4e-05,8.53996]
[1779892969184,42.4,74861.11,0.4,-0.05594,4e-05,8.52078]
[1779892969596,42.4,74861.11,0.4,-0.05594,4e-05,8.52078]
[1779892975226,42.4,74864.47,0.4,-0.05579,4e-05,8.50341]
[1779892976457,42.4,74864.47,0.4,-0.05579,4e-05,8.50341]
[1779892976495,42.4,74864.47,0.4,-0.05579,4e-05,8.50341]
[1779892977315,42.39,74865.98,0.4,-0.05574,4e-05,8.49665]
[1779892983283,42.39,74867.33,0.4,-0.05566,4e-05,8.48727]
[1779892984663,42.38,74868.91,0.4,-0.05559,4e-05,8.47974]
[1779892985652,42.38,74856.67,0.4,-0.05602,4e-05,8.53005]
[1779892986780,42.38,74851.11,0.4,-0.05621,4e-05,8.55236]
[1779892991608,42.38,74861.5,0.4,-0.05582,4e-05,8.50635]
[1779892992831,42.38,74869.85,0.4,-0.05552,3e-05,8.47149]
[1779892993735,42.37,74870.86,0.4,-0.05548,3e-05,8.46682]
[1779892995552,42.37,74869.41,0.4,-0.05553,3e-05,8.47226]
[1779892996172,42.37,74870.98,0.4,-0.05547,3e-05,8.4653]
[1779892997893,42.37,74895.34,0.4,-0.05462,3e-05,8.36486]
[1779892998113,42.37,74895.34,0.4,-0.05462,3e-05,8.36486]
[1779892998138,42.37,74895.34,0.4,-0.05462,3e-05,8.36486]
[1779893001479,42.37,74896.45,0.4,-0.05457,3e-05,8.35934]
[1779893002427,42.37,74892.89,0.4,-0.05469,3e-05,8.37351]
[1779893003220,42.37,74895.79,0.4,-0.05459,3e-05,8.36139]
[1779893003616,42.37,74901.01,0.4,-0.05441,3e-05,8.33982]
[1779893009467,42.36,74904.73,0.4,-0.05426,3e-05,8.32302]
[1779893010256,42.36,74904.73,0.4,-0.05426,3e-05,8.32302]
[1779893014914,42.36,74909.46,0.4,-0.05407,3e-05,8.29982]
[1779893018499,42.36,74910.75,0.4,-0.05402,3e-05,8.29388]
[1779893023565,42.34,74915.06,0.4,-0.05379,3e-05,8.26642]
[1779893026362,42.33,74915.93,0.4,-0.05372,3e-05,8.25802]
[1779893026395,42.33,74915.93,0.4,-0.05372,3e-05,8.25802]
[1779893027414,42.33,74925.2,0.4,-0.05341,3e-05,8.2206]
[1779893028503,42.33,74931.49,0.4,-0.0532,3e-05,8.19527]
[1779893028611,42.33,74932.62,0.4,-0.05316,3e-05,8.19053]
[1779893033661,42.32,74935.61,0.4,-0.05304,3e-05,8.17611]
[1779893038696,42.32,74936.09,0.4,-0.053,3e-05,8.1718]
[1779893041104,42.32,74937.08,0.4,-0.05296,3e-05,8.16735]
[1779893041205,42.32,74936.61,0.4,-0.05297,3e-05,8.16828]
[1779893041717,42.32,74936.44,0.4,-0.05298,3e-05,8.16896]
[1779893045219,42.31,74935.75,0.4,-0.05299,3e-05,8.17076]
[1779893045320,42.31,74936.07,0.4,-0.05297,3e-05,8.1685]
[1779893048461,42.31,74935.37,0.4,-0.053,3e-05,8.17126]
[1779893048550,42.31,74931.97,0.4,-0.05311,3e-05,8.18478]
[1779893049149,42.31,74931.97,0.4,-0.05311,3e-05,8.18478]
[1779893054811,42.3,74928.76,0.4,-0.05319,3e-05,8.19449]
[1779893057726,42.3,74930.11,0.4,-0.05313,3e-05,8.18748]
[1779893058390,42.3,74924.71,0.4,-0.05332,3e-05,8.20913]
[1779893059207,42.3,74924.71,0.4,-0.05332,3e-05,8.20913]
[1779893059307,42.3,74922.94,0.4,-0.05337,3e-05,8.21613]
[1779893064882,42.3,74923.04,0.4,-0.05335,3e-05,8.21291]
[1779893068548,42.29,74923.99,0.4,-0.05331,3e-05,8.20795]
[1779893073953,42.29,74931.1,0.4,-0.05302,3e-05,8.17296]
[1779893078988,42.28,74931.16,0.4,-0.05299,3e-05,8.16975]
[1779893084023,42.27,74937.51,0.4,-0.05276,3e-05,8.14188]
[1779893089064,42.27,74936.69,0.4,-0.05277,3e-05,8.14289]
[1779893094099,42.27,74946.31,0.4,-0.05243,3e-05,8.10209]
[1779893096962,42.26,74946.04,0.4,-0.05243,3e-05,8.10239]
[1779893097275,42.26,74946.04,0.4,-0.05243,3e-05,8.10239]
[1779893103911,42.26,74948.13,0.4,-0.05234,3e-05,8.09176]
[1779893109475,42.24,74945.38,0.4,-0.05236,3e-05,8.09311]
[1779893115246,42.23,74947.44,0.4,-0.05227,3e-05,8.08222]
[1779893120281,42.23,74949.3,0.4,-0.05219,3e-05,8.07328]
[1779893122471,42.23,74946.29,0.4,-0.05229,3e-05,8.08502]
[1779893122566,42.23,74945.76,0.4,-0.0523,3e-05,8.08682]
[1779893124081,42.23,74946.18,0.4,-0.05229,3e-05,8.08526]
[1779893124309,42.23,74946.54,0.4,-0.05228,3e-05,8.08394]
[1779893129344,42.23,74948.87,0.4,-0.05219,3e-05,8.07314]
[1779893134380,42.22,74946.22,0.4,-0.05225,3e-05,8.07959]
[1779893138282,42.22,74951.21,0.4,-0.05208,3e-05,8.05879]
[1779893138408,42.22,74950.11,0.4,-0.05211,3e-05,8.06293]
[1779893143532,42.22,74951.5,0.4,-0.05207,3e-05,8.05804]
[1779893143568,42.22,74951.53,0.4,-0.05207,3e-05,8.05809]
[1779893148478,42.22,74968.77,0.4,-0.05149,3e-05,7.9884]
[1779893153513,42.22,74981.21,0.4,-0.05108,3e-05,7.93857]
[1779893158548,42.22,74981.73,0.4,-0.05106,3e-05,7.93619]
[1779893163732,42.22,74991.95,0.4,-0.05072,3e-05,7.89564]
[1779893171037,42.22,75001.4,0.4,-0.05041,3e-05,7.85846]
[1779893175085,42.22,75019.62,0.4,-0.04984,3e-05,7.78895]
[1779893180360,42.24,75021.86,0.4,-0.04981,3e-05,7.78602]
[1779893188770,42.24,75037.39,0.4,-0.04933,3e-05,7.72756]
[1779893193806,42.24,75028.28,0.4,-0.04962,3e-05,7.76168]
[1779893198848,42.24,75019.35,0.4,-0.04991,3e-05,7.79739]
[1779893204886,42.25,75020.09,0.4,-0.0499,3e-05,7.79566]
[1779893209921,42.25,75016.97,0.4,-0.05,3e-05,7.80855]
[1779893214956,42.25,75018.7,0.4,-0.04995,3e-05,7.80245]
[1779893219991,42.25,75015.7,0.4,-0.05006,3e-05,7.81481]
[1779893225028,42.25,75016.17,0.4,-0.05005,3e-05,7.81356]
[1779893225870,42.25,75016.17,0.4,-0.05005,3e-05,7.81356]
[1779893226713,42.25,75012.43,0.4,-0.05017,3e-05,7.82887]
[1779893227099,42.25,75012.43,0.4,-0.05017,3e-05,7.82887]
[1779893227200,42.25,75004.74,0.4,-0.05042,3e-05,7.85955]
[1779893228598,42.25,75004.74,0.4,-0.05042,3e-05,7.85955]
[1779893228686,42.25,75004.54,0.4,-0.05043,3e-05,7.86038]
[1779893230274,42.26,74996.23,0.4,-0.05071,3e-05,7.89353]
[1779893230623,42.26,74990.36,0.4,-0.0509,3e-05,7.91709]
[1779893233437,42.26,74989.17,0.4,-0.05094,3e-05,7.92174]
[1779893234497,42.26,74988.71,0.4,-0.05095,3e-05,7.92347]
[1779893240529,42.26,75003.15,0.4,-0.05048,3e-05,7.86668]
[1779893243156,42.26,75021.59,0.4,-0.04989,3e-05,7.79473]
[1779893248287,42.26,75020.41,0.4,-0.04993,3e-05,7.80004]
[1779893254233,42.26,75022.71,0.4,-0.04986,3e-05,7.78989]
[1779893259268,42.26,75022.49,0.4,-0.04987,3e-05,7.79161]
[1779893264303,42.26,75025.49,0.4,-0.04978,3e-05,7.78074]
[1779893269338,42.27,75027.43,0.4,-0.04972,3e-05,7.77403]
[1779893274373,42.27,75027.84,0.4,-0.04972,3e-05,7.77331]
[1779893279408,42.27,75024.83,0.4,-0.04982,3e-05,7.78591]
[1779893282908,42.27,75024.28,0.4,-0.04984,3e-05,7.78837]
[1779893283436,42.27,75011.14,0.4,-0.05027,3e-05,7.84045]
[1779893284311,42.27,75011.14,0.4,-0.05027,3e-05,7.84045]
[1779893284685,42.27,75002.59,0.4,-0.05055,3e-05,7.87451]
[1779893290485,42.27,74991.61,0.4,-0.05091,3e-05,7.91774]
[1779893295764,42.27,74976.78,0.4,-0.0514,3e-05,7.97609]
[1779893297639,42.27,74973.41,0.4,-0.0515,3e-05,7.98914]
[1779893299513,42.27,74962.03,0.4,-0.05188,3e-05,8.03398]
[1779893299549,42.27,74961.15,0.4,-0.05191,3e-05,8.03724]
[1779893300413,42.27,74961.15,0.4,-0.05191,3e-05,8.03724]
[1779893302007,42.27,74959.8,0.4,-0.05195,3e-05,8.04298]
[1779893302036,42.27,74959.8,0.4,-0.05195,3e-05,8.04298]
[1779893302239,42.27,74959.8,0.4,-0.05195,3e-05,8.04298]
[1779893303866,42.27,74953.06,0.4,-0.05218,3e-05,8.07003]
[1779893304041,42.27,74949.59,0.4,-0.0523,3e-05,8.08402]
[1779893304150,42.27,74949.59,0.4,-0.0523,3e-05,8.08402]
[1779893304815,42.27,74949.59,0.4,-0.0523,3e-05,8.08402]
[1779893305069,42.27,74948.85,0.4,-0.05232,3e-05,8.08709]
[1779893305559,42.27,74948.85,0.4,-0.05232,3e-05,8.08709]
[1779893305804,42.27,74948.85,0.4,-0.05232,3e-05,8.08709]
[1779893311296,42.27,74932.37,0.4,-0.05288,3e-05,8.15346]
[1779893316669,42.27,74930.49,0.4,-0.05293,3e-05,8.15821]
[1779893321704,42.27,74928.54,0.4,-0.05299,3e-05,8.16594]
[1779893326739,42.27,74918.47,0.4,-0.05333,3e-05,8.20624]
[1779893331774,42.27,74914.78,0.4,-0.05345,3e-05,8.22054]
[1779893333896,42.27,74915.43,0.4,-0.05343,3e-05,8.21779]
[1779893339829,42.27,74919.65,0.4,-0.05328,3e-05,8.20002]
[1779893344865,42.27,74915.03,0.4,-0.05343,3e-05,8.21822]
[1779893349900,42.27,74913.97,0.4,-0.05346,3e-05,8.22202]
[1779893354935,42.27,74915.29,0.4,-0.05341,3e-05,8.21622]
[1779893357546,42.27,74919.96,0.4,-0.05325,3e-05,8.19723]
[1779893357833,42.27,74919.96,0.4,-0.05325,3e-05,8.19723]
[1779893365009,42.27,74931.68,0.4,-0.05286,3e-05,8.15001]
[1779893370040,42.27,74919.0,0.4,-0.05329,3e-05,8.20097]
[1779893375075,42.26,74914.69,0.4,-0.05341,3e-05,8.21528]
[1779893380110,42.26,74916.28,0.4,-0.05336,3e-05,8.20845]
[1779893385145,42.26,74915.61,0.4,-0.05338,3e-05,8.21076]
[1779893390180,42.26,74917.97,0.4,-0.05329,3e-05,8.20095]
[1779893395392,42.26,74918.44,0.4,-0.05327,3e-05,8.19882]
[1779893395893,42.26,74918.44,0.4,-0.05327,3e-05,8.19882]
[1779893396891,42.26,74903.11,0.4,-0.0538,3e-05,8.26063]
[1779893399244,42.26,74887.79,0.4,-0.05432,3e-05,8.32244]
[1779893401340,42.26,74884.67,0.4,-0.05442,3e-05,8.33462]
[1779893406396,42.26,74890.22,0.4,-0.05422,3e-05,8.3108]
[1779893409580,42.26,74907.96,0.4,-0.05361,3e-05,8.23811]
[1779893411030,42.26,74907.94,0.4,-0.05361,3e-05,8.23792]
[1779893416366,42.25,74911.79,0.4,-0.05347,3e-05,8.22172]
[1779893420126,42.25,74922.73,0.4,-0.0531,3e-05,8.17741]
[1779893420690,42.25,74928.47,0.4,-0.0529,3e-05,8.15426]
[1779893421139,42.25,74928.47,0.4,-0.0529,3e-05,8.15426]
[1779893421782,42.25,74938.31,0.4,-0.05257,3e-05,8.11437]
[1779893422386,42.25,74938.31,0.4,-0.05257,3e-05,8.11437]
[1779893423034,42.25,74944.82,0.4,-0.05235,3e-05,8.08797]
[1779893424130,42.25,74944.82,0.4,-0.05235,3e-05,8.08797]
[1779893424876,42.25,74944.98,0.4,-0.05234,3e-05,8.08746]
[1779893424919,42.25,74944.8,0.4,-0.05234,3e-05,8.08788]
[1779893426323,42.25,74939.99,0.4,-0.0525,3e-05,8.10683]
[1779893427061,42.25,74939.99,0.4,-0.0525,3e-05,8.10683]
[1779893427126,42.25,74937.39,0.4,-0.05259,3e-05,8.11693]
[1779893428449,42.25,74937.46,0.4,-0.05259,3e-05,8.11674]
[1779893428450,42.25,74942.41,0.4,-0.05242,3e-05,8.09691]
[1779893430788,42.25,74942.01,0.4,-0.05243,3e-05,8.09831]
[1779893434332,42.25,74942.96,0.4,-0.05237,3e-05,8.09063]
[1779893435081,42.25,74942.96,0.4,-0.05237,3e-05,8.09063]
[1779893434493,42.25,74940.76,0.4,-0.05245,3e-05,8.09943]
[1779893435778,42.25,74937.23,0.4,-0.05256,3e-05,8.11297]
[1779893437173,42.25,74936.95,0.4,-0.05257,3e-05,8.11376]
[1779893437554,42.25,74936.95,0.4,-0.05257,3e-05,8.11376]
[1779893437565,42.25,74936.95,0.4,-0.05257,3e-05,8.11376]
[1779893441126,42.24,74936.48,0.4,-0.05258,3e-05,8.11507]
[1779893441542,42.24,74935.68,0.4,-0.0526,3e-05,8.11804]
[1779893446577,42.25,74940.36,0.4,-0.05245,3e-05,8.09982]
[1779893451612,42.25,74941.04,0.4,-0.05243,3e-05,8.09774]
[1779893456647,42.25,74939.49,0.4,-0.05249,3e-05,8.10456]
[1779893460677,42.25,74941.16,0.4,-0.05244,3e-05,8.09824]
[1779893461439,42.25,74944.76,0.4,-0.05232,3e-05,8.08396]
[1779893462638,42.25,74946.7,0.4,-0.05225,3e-05,8.07635]
[1779893464494,42.25,74946.79,0.4,-0.05225,3e-05,8.07631]
[1779893465853,42.25,74946.89,0.4,-0.05225,3e-05,8.07607]
[1779893465860,42.25,74946.9,0.4,-0.05225,3e-05,8.07619]
[1779893466288,42.25,74946.9,0.4,-0.05225,3e-05,8.07619]
[1779893466400,42.25,74946.9,0.4,-0.05225,3e-05,8.07619]
[1779893467199,42.25,74946.9,0.4,-0.05225,3e-05,8.07619]
[1779893466904,42.25,74939.29,0.4,-0.05251,3e-05,8.10636]
[1779893467833,42.25,74939.29,0.4,-0.05251,3e-05,8.10636]
[1779893469651,42.25,74935.66,0.4,-0.05263,3e-05,8.12068]
[1779893473136,42.25,74944.27,0.4,-0.05234,3e-05,8.0865]
[1779893473769,42.25,74943.37,0.4,-0.05237,3e-05,8.08994]
[1779893478804,42.25,74943.84,0.4,-0.05234,3e-05,8.08659]
[1779893481232,42.25,74944.1,0.4,-0.05233,3e-05,8.08498]
[1779893481875,42.25,74944.1,0.4,-0.05233,3e-05,8.08498]
[1779893487629,42.24,74946.24,0.4,-0.05225,3e-05,8.0752]
[1779893494916,42.24,74950.04,0.4,-0.05209,3e-05,8.05555]
[1779893499951,42.24,74954.51,0.4,-0.05193,3e-05,8.03653]
[1779893504986,42.23,74953.67,0.4,-0.05195,3e-05,8.03877]
[1779893510022,42.23,74953.61,0.4,-0.05194,3e-05,8.03786]
[1779893512123,42.23,74952.67,0.4,-0.05197,3e-05,8.04137]
[1779893512173,42.23,74947.56,0.4,-0.05214,3e-05,8.06153]
[1779893512816,42.23,74947.56,0.4,-0.05214,3e-05,8.06153]
[1779893513161,42.23,74938.58,0.4,-0.05244,3e-05,8.09761]
[1779893518402,42.23,74929.0,0.4,-0.05275,3e-05,8.13439]
[1779893521051,42.23,74921.86,0.4,-0.05299,3e-05,8.16232]
[1779893525003,42.22,74915.33,0.4,-0.05319,3e-05,8.1868]
[1779893528158,42.22,74942.14,0.4,-0.05227,3e-05,8.07737]
[1779893533201,42.22,74950.32,0.4,-0.05199,3e-05,8.0434]
[1779893538236,42.21,74951.62,0.4,-0.05194,3e-05,8.03705]
[1779893543271,42.21,74952.99,0.4,-0.05188,3e-05,8.03049]
[1779893548306,42.21,74953.17,0.4,-0.05187,3e-05,8.02869]
[1779893552335,42.21,74969.59,0.4,-0.0513,3e-05,7.95999]
[1779893557370,42.21,74963.21,0.4,-0.05151,3e-05,7.98467]
[1779893562407,42.21,74968.33,0.4,-0.05133,3e-05,7.96373]
[1779893567469,42.21,74977.18,0.4,-0.05104,3e-05,7.92836]
[1779893573489,42.2,74970.24,0.4,-0.05126,3e-05,7.95539]
[1779893578525,42.2,74968.37,0.4,-0.05132,3e-05,7.96241]
[1779893583560,42.2,74970.13,0.4,-0.05126,3e-05,7.95502]
[1779893588596,42.2,74975.03,0.4,-0.0511,3e-05,7.93522]
[1779893593631,42.2,74972.2,0.4,-0.05119,3e-05,7.94618]
[1779893599673,42.2,74977.55,0.4,-0.05101,3e-05,7.92472]
[1779893604708,42.2,74982.04,0.4,-0.05086,3e-05,7.9068]
[1779893609743,42.2,74983.96,0.4,-0.0508,3e-05,7.89921]
[1779893614777,42.2,74984.6,0.4,-0.05076,3e-05,7.89401]
[1779893619813,42.2,74986.14,0.4,-0.05071,3e-05,7.88798]
[1779893623178,42.2,74970.24,0.4,-0.05123,3e-05,7.95076]
[1779893628877,42.2,74960.7,0.4,-0.05154,3e-05,7.98792]
[1779893633911,42.2,74967.03,0.4,-0.05133,3e-05,7.96194]
[1779893638948,42.2,74977.73,0.4,-0.05097,3e-05,7.91902]
[1779893643983,42.2,74971.24,0.4,-0.05118,3e-05,7.94426]
[1779893649018,42.19,74975.15,0.4,-0.05105,3e-05,7.92814]
[1779893654054,42.19,74984.1,0.4,-0.05075,3e-05,7.89239]
[1779893659089,42.19,74987.55,0.4,-0.05063,3e-05,7.87864]
[1779893664124,42.19,74988.2,0.4,-0.05061,3e-05,7.87597]
[1779893669159,42.19,74980.27,0.4,-0.05087,3e-05,7.90695]
[1779893674194,42.19,74986.04,0.4,-0.05066,3e-05,7.88125]
[1779893678059,42.19,74988.21,0.4,-0.05059,3e-05,7.87262]
[1779893678222,42.19,74990.47,0.4,-0.05052,3e-05,7.8637]
[1779893683257,42.19,74989.34,0.4,-0.05054,3e-05,7.86591]
[1779893688292,42.18,74989.05,0.4,-0.05053,3e-05,7.86489]
[1779893693327,42.18,74988.44,0.4,-0.05053,3e-05,7.86524]
[1779893698356,42.17,74987.18,0.4,-0.05056,3e-05,7.86857]
[1779893698361,42.17,74986.69,0.4,-0.05057,3e-05,7.8701]
[1779893698513,42.17,74986.69,0.4,-0.05057,3e-05,7.8701]
[1779893698657,42.17,74986.69,0.4,-0.05057,3e-05,7.8701]
[1779893699368,42.17,74987.64,0.4,-0.05054,3e-05,7.86641]
[1779893705411,42.17,74987.77,0.4,-0.05052,3e-05,7.86358]
[1779893707736,42.17,74985.62,0.4,-0.05058,3e-05,7.8713]
[1779893707963,42.17,74985.62,0.4,-0.05058,3e-05,7.8713]
[1779893708315,42.17,74985.62,0.4,-0.05058,3e-05,7.8713]
[1779893708446,42.17,74979.4,0.4,-0.05078,3e-05,7.89545]
[1779893713481,42.17,74975.8,0.4,-0.0509,3e-05,7.90961]
[1779893714211,42.17,74975.8,0.4,-0.0509,3e-05,7.90961]
[1779893719525,42.17,74972.38,0.4,-0.05101,3e-05,7.92304]
[1779893724794,42.17,74968.81,0.4,-0.05113,3e-05,7.937]
[1779893730605,42.17,74961.03,0.4,-0.05138,3e-05,7.96737]
[1779893735640,42.16,74954.15,0.4,-0.05159,3e-05,7.99138]
[1779893741321,42.16,74952.62,0.4,-0.05163,3e-05,7.99686]
[1779893746717,42.16,74953.45,0.4,-0.0516,3e-05,7.99262]
[1779893751753,42.16,74951.65,0.4,-0.05165,3e-05,7.99892]
[1779893756788,42.16,74941.28,0.4,-0.05199,3e-05,8.03944]
[1779893761823,42.15,74938.28,0.4,-0.05208,3e-05,8.05023]
[1779893766858,42.15,74938.7,0.4,-0.05206,3e-05,8.04731]
[1779893771893,42.15,74937.87,0.4,-0.05207,3e-05,8.04946]
[1779893776928,42.15,74945.51,0.4,-0.05181,3e-05,8.01778]
[1779893781969,42.15,74941.48,0.4,-0.05194,3e-05,8.03291]
[1779893787018,42.14,74929.47,0.4,-0.05233,3e-05,8.07994]
[1779893792056,42.14,74916.74,0.4,-0.05273,3e-05,8.12677]
[1779893797183,42.14,74923.43,0.4,-0.05249,3e-05,8.0985]
[1779893803134,42.13,74929.56,0.4,-0.05227,3e-05,8.07193]
[1779893808169,42.13,74926.65,0.4,-0.05236,3e-05,8.08231]
[1779893813204,42.13,74925.03,0.4,-0.0524,3e-05,8.08752]
[1779893817344,42.13,74911.43,0.4,-0.05285,3e-05,8.14136]
[1779893822056,42.12,74902.2,0.4,-0.05315,3e-05,8.1767]
[1779893824300,42.12,74904.09,0.4,-0.05308,3e-05,8.16825]
[1779893824759,42.12,74905.92,0.4,-0.05302,3e-05,8.16046]
[1779893826303,42.12,74905.8,0.4,-0.05302,3e-05,8.16057]
[1779893832369,42.12,74920.38,0.4,-0.05251,3e-05,8.09994]
[1779893838381,42.11,74927.85,0.4,-0.05224,3e-05,8.06831]
[1779893843397,42.11,74926.78,0.4,-0.05227,3e-05,8.07174]
[1779893848451,42.11,74910.66,0.4,-0.0528,3e-05,8.13483]
[1779893853486,42.1,74910.52,0.4,-0.05278,3e-05,8.13103]
[1779893858521,42.1,74910.36,0.4,-0.05277,3e-05,8.13008]
[1779893863556,42.1,74914.67,0.4,-0.05261,3e-05,8.1112]
[1779893868591,42.09,74918.58,0.4,-0.05247,3e-05,8.09406]
[1779893873626,42.09,74923.38,0.4,-0.0523,3e-05,8.07361]
[1779893878661,42.09,74924.93,0.4,-0.05224,3e-05,8.06631]
[1779893883696,42.09,74922.68,0.4,-0.0523,3e-05,8.07428]
[1779893888731,42.09,74907.21,0.4,-0.05282,3e-05,8.13539]
[1779893893766,42.08,74908.94,0.4,-0.05274,3e-05,8.1269]
[1779893898801,42.08,74911.16,0.4,-0.05266,3e-05,8.11665]
[1779893904536,42.08,74910.91,0.4,-0.05266,3e-05,8.11664]
[1779893908792,42.07,74900.36,0.4,-0.05301,3e-05,8.1579]
[1779893911723,42.07,74901.04,0.4,-0.05297,3e-05,8.15417]
[1779893917236,42.07,74907.44,0.4,-0.05273,3e-05,8.12375]
[1779893923027,42.07,74919.88,0.4,-0.05229,3e-05,8.07222]
[1779893929016,42.06,74920.82,0.4,-0.05225,3e-05,8.06703]
[1779893934051,42.06,74921.03,0.4,-0.05224,3e-05,8.06511]
[1779893939086,42.06,74919.15,0.4,-0.05229,3e-05,8.07152]
[1779893944121,42.06,74919.77,0.4,-0.05226,3e-05,8.06786]
[1779893949709,42.05,74920.26,0.4,-0.05223,3e-05,8.06496]
[1779893957017,42.05,74933.92,0.4,-0.05176,3e-05,8.00871]
[1779893962348,42.05,74937.33,0.4,-0.05165,3e-05,7.99444]
[1779893962459,42.05,74937.33,0.4,-0.05165,3e-05,7.99444]
[1779893962506,42.05,74937.33,0.4,-0.05165,3e-05,7.99444]
[1779893968289,42.05,74943.04,0.4,-0.05145,3e-05,7.97109]
[1779893973328,42.05,74942.14,0.4,-0.05146,3e-05,7.97161]
[1779893978361,42.05,74942.61,0.4,-0.05144,3e-05,7.96934]
[1779893983396,42.05,74930.38,0.4,-0.05185,3e-05,8.01759]
[1779893988431,42.04,74923.73,0.4,-0.05206,3e-05,8.04334]
[1779893993466,42.04,74918.84,0.4,-0.05222,3e-05,8.06201]
[1779893998501,42.04,74912.76,0.4,-0.05241,3e-05,8.08531]
[1779894003536,42.04,74904.2,0.4,-0.05269,3e-05,8.11856]
[1779894005056,42.04,74900.15,0.4,-0.05283,3e-05,8.13462]
[1779894005928,42.04,74891.96,0.4,-0.0531,3e-05,8.16742]
[1779894009986,42.03,74880.73,0.4,-0.05347,3e-05,8.21129]
[1779894010695,42.03,74880.73,0.4,-0.05347,3e-05,8.21129]
[1779894012409,42.03,74862.21,0.4,-0.0541,3e-05,8.28581]
[1779894012671,42.03,74862.21,0.4,-0.0541,3e-05,8.28581]
[1779894012770,42.03,74868.5,0.4,-0.05388,3e-05,8.25957]
[1779894015575,42.03,74872.74,0.4,-0.05373,3e-05,8.24215]
[1779894015621,42.03,74871.37,0.4,-0.05378,3e-05,8.24767]
[1779894016426,42.03,74871.37,0.4,-0.05378,3e-05,8.24767]
[1779894017154,42.03,74872.02,0.4,-0.05376,3e-05,8.24452]
[1779894022369,42.02,74873.24,0.4,-0.05369,3e-05,8.23709]
[1779894026096,42.02,74889.83,0.4,-0.05311,3e-05,8.16799]
[1779894032751,42.01,74893.88,0.4,-0.05294,3e-05,8.14642]
[1779894037787,42.01,74894.97,0.4,-0.05289,3e-05,8.1404]
[1779894042822,42.01,74897.68,0.4,-0.05278,3e-05,8.1279]
[1779894047857,42.01,74897.05,0.4,-0.05279,3e-05,8.12896]
[1779894052892,42.0,74890.55,0.4,-0.053,3e-05,8.15371]
[1779894057941,42.0,74890.66,0.4,-0.05298,3e-05,8.15192]
[1779894063572,42.0,74904.38,0.4,-0.0525,3e-05,8.09478]
[1779894065089,42.0,74925.1,0.4,-0.0518,3e-05,8.01106]
[1779894070345,41.99,74930.95,0.4,-0.0516,3e-05,7.98717]
[1779894074707,41.99,74947.41,0.4,-0.05106,3e-05,7.92129]
[1779894079992,41.99,74941.04,0.4,-0.05127,3e-05,7.94695]
[1779894083488,41.99,74919.12,0.4,-0.052,3e-05,8.03456]
[1779894089240,41.99,74910.75,0.4,-0.05228,3e-05,8.06757]
[1779894093424,41.99,74929.11,0.4,-0.05164,3e-05,7.99005]
[1779894099234,41.99,74926.38,0.4,-0.05172,3e-05,8.00066]
[1779894104269,41.99,74919.17,0.4,-0.05196,3e-05,8.02912]
[1779894109304,41.99,74917.9,0.4,-0.052,3e-05,8.03362]
[1779894114339,41.99,74917.46,0.4,-0.05201,3e-05,8.03482]
[1779894119349,41.99,74921.68,0.4,-0.05187,3e-05,8.01753]
[1779894124409,41.98,74921.78,0.4,-0.05186,3e-05,8.01659]
[1779894129444,41.98,74932.8,0.4,-0.05149,3e-05,7.97227]
[1779894134479,41.98,74936.79,0.4,-0.05136,3e-05,7.95644]
[1779894139519,41.98,74928.82,0.4,-0.05162,3e-05,7.98828]
[1779894144558,41.98,74928.51,0.4,-0.05163,3e-05,7.98924]
[1779894150450,41.98,74923.94,0.4,-0.05178,3e-05,8.00731]
[1779894155630,41.98,74925.44,0.4,-0.05171,3e-05,7.99828]
[1779894160666,41.98,74924.65,0.4,-0.05174,3e-05,8.00113]
[1779894165707,41.98,74915.22,0.4,-0.05205,3e-05,8.0385]
[1779894170742,41.98,74904.64,0.4,-0.0524,3e-05,8.08028]
[1779894175777,41.98,74901.71,0.4,-0.05249,3e-05,8.0911]
[1779894180812,41.98,74900.98,0.4,-0.05251,3e-05,8.09303]
[1779894185988,41.97,74913.49,0.4,-0.05208,3e-05,8.04201]
[1779894191889,41.97,74925.87,0.4,-0.05166,3e-05,7.99189]
[1779894196924,41.97,74917.93,0.4,-0.05192,3e-05,8.02329]
[1779894201960,41.97,74923.7,0.4,-0.05172,3e-05,7.99962]
[1779894206995,41.97,74927.53,0.4,-0.05159,3e-05,7.98398]
[1779894212030,41.97,74933.44,0.4,-0.05138,3e-05,7.95756]
[1779894217488,41.97,74944.59,0.4,-0.05101,3e-05,7.9132]
[1779894218006,41.97,74944.59,0.4,-0.05101,3e-05,7.9132]
[1779894218160,41.97,74945.95,0.4,-0.05097,3e-05,7.90793]
[1779894219080,41.97,74959.57,0.4,-0.05052,3e-05,7.85391]
[1779894219817,41.97,74975.39,0.4,-0.05,3e-05,7.79187]
[1779894221556,41.97,74978.68,0.4,-0.0499,3e-05,7.77921]
[1779894226413,41.98,74994.61,0.4,-0.0494,3e-05,7.7187]
[1779894228972,41.98,74994.75,0.4,-0.0494,3e-05,7.71815]
[1779894229553,41.98,74994.76,0.4,-0.0494,3e-05,7.71882]
[1779894234559,41.98,74989.84,0.4,-0.04956,3e-05,7.73766]
[1779894240579,41.98,74987.85,0.4,-0.04962,3e-05,7.74501]
[1779894246464,41.97,74992.0,0.4,-0.04948,3e-05,7.72814]
[1779894247099,41.97,74993.85,0.4,-0.04942,3e-05,7.72073]
[1779894247911,41.98,75001.69,0.4,-0.04917,3e-05,7.69047]
[1779894249658,41.98,75000.57,0.4,-0.04921,3e-05,7.69528]
[1779894249974,41.98,74991.68,0.4,-0.0495,3e-05,7.73049]
[1779894250864,41.98,74991.68,0.4,-0.0495,3e-05,7.73049]
[1779894251057,41.98,74987.4,0.4,-0.04964,3e-05,7.74718]
[1779894252700,41.98,74968.61,0.4,-0.05025,3e-05,7.82174]
[1779894254372,41.98,74937.42,0.4,-0.05128,3e-05,7.94569]
[1779894256041,41.98,74937.42,0.4,-0.05128,3e-05,7.94569]
[1779894256095,41.98,74930.62,0.4,-0.05151,3e-05,7.97306]
[1779894256600,41.98,74930.62,0.4,-0.05151,3e-05,7.97306]
[1779894256654,41.98,74926.63,0.4,-0.05164,3e-05,7.98942]
[1779894257925,41.98,74926.63,0.4,-0.05164,3e-05,7.98942]
[1779894257961,41.98,74926.43,0.4,-0.05165,3e-05,7.99017]
[1779894258334,41.98,74926.43,0.4,-0.05165,3e-05,7.99017]
[1779894258432,41.98,74926.43,0.4,-0.05165,3e-05,7.99017]
[1779894258435,41.98,74926.43,0.4,-0.05165,3e-05,7.99017]
[1779894258606,41.98,74926.43,0.4,-0.05165,3e-05,7.99017]
[1779894258866,41.98,74926.43,0.4,-0.05165,3e-05,7.99017]
[1779894258941,41.98,74926.43,0.4,-0.05165,3e-05,7.99017]
[1779894259513,41.98,74925.75,0.4,-0.05168,3e-05,7.99328]
[1779894259587,41.98,74925.75,0.4,-0.05168,3e-05,7.99328]
[1779894260074,41.98,74932.89,0.4,-0.05144,3e-05,7.96512]
[1779894262277,41.98,74935.74,0.4,-0.05135,3e-05,7.95376]
[1779894263440,41.98,74936.84,0.4,-0.05131,3e-05,7.94939]
[1779894264171,41.98,74939.91,0.4,-0.05121,3e-05,7.93718]
[1779894266349,41.98,74944.17,0.4,-0.05107,3e-05,7.92032]
[1779894266369,41.98,74944.17,0.4,-0.05107,3e-05,7.92032]
[1779894266422,41.98,74944.17,0.4,-0.05107,3e-05,7.92032]
[1779894272140,41.98,74922.1,0.4,-0.05179,3e-05,8.00567]
[1779894277532,41.98,74920.9,0.4,-0.05182,3e-05,8.01003]
[1779894282568,41.98,74936.72,0.4,-0.05129,3e-05,7.94667]
[1779894284099,41.98,74936.72,0.4,-0.05129,3e-05,7.94667]
[1779894293645,41.98,74928.06,0.4,-0.05158,3e-05,7.98105]
[1779894298680,41.98,74927.56,0.4,-0.0516,3e-05,7.98281]
[1779894303715,41.98,74927.54,0.4,-0.0516,3e-05,7.9827]
[1779894308750,41.98,74929.03,0.4,-0.05154,3e-05,7.97655]
[1779894313899,41.98,74930.85,0.4,-0.05148,3e-05,7.96921]
[1779894315605,41.98,74927.37,0.4,-0.0516,3e-05,7.98308]
[1779894315930,41.98,74921.78,0.4,-0.05178,3e-05,8.00541]
[1779894321841,41.92,74920.31,0.4,-0.05159,3e-05,7.98076]
[1779894326876,41.87,74909.6,0.4,-0.05174,3e-05,7.99881]
[1779894331911,41.82,74909.19,0.4,-0.05155,3e-05,7.97422]
[1779894332840,41.82,74909.19,0.4,-0.05155,3e-05,7.97422]
[1779894335865,41.79,74891.62,0.4,-0.05202,3e-05,8.03091]
[1779894340429,41.74,74890.25,0.4,-0.05186,3e-05,8.01022]
[1779894340461,41.74,74890.25,0.4,-0.05186,3e-05,8.01022]
[1779894340974,41.74,74889.02,0.4,-0.0519,3e-05,8.01469]
[1779894346009,41.74,74885.92,0.4,-0.052,3e-05,8.02694]
[1779894351048,41.73,74884.42,0.4,-0.05205,3e-05,8.03269]
[1779894356083,41.73,74883.15,0.4,-0.05209,3e-05,8.03743]
[1779894358054,41.73,74882.26,0.4,-0.05211,3e-05,8.04093]
[1779894358386,41.73,74884.79,0.4,-0.05203,3e-05,8.03061]
[1779894359104,41.73,74885.19,0.4,-0.05201,3e-05,8.02891]
[1779894359541,41.73,74885.19,0.4,-0.05201,3e-05,8.02891]
[1779894360111,41.73,74885.95,0.4,-0.05199,3e-05,8.02619]
[1779894362161,41.73,74887.78,0.4,-0.05193,3e-05,8.01873]
[1779894367228,41.73,74900.43,0.4,-0.0515,3e-05,7.96763]
[1779894373103,41.73,74910.96,0.4,-0.05115,3e-05,7.92559]
[1779894374511,41.73,74926.57,0.4,-0.05063,3e-05,7.86335]
[1779894380258,41.74,74932.07,0.4,-0.05046,3e-05,7.84263]
[1779894385293,41.74,74933.3,0.4,-0.05043,3e-05,7.83879]
[1779894390328,41.74,74935.19,0.4,-0.05038,3e-05,7.83233]
[1779894395363,41.74,74932.85,0.4,-0.05045,3e-05,7.84005]
[1779894400400,41.75,74935.5,0.4,-0.05037,3e-05,7.83054]
[1779894404195,41.75,74934.0,0.4,-0.05042,3e-05,7.83694]
[1779894409463,41.75,74935.37,0.4,-0.05039,3e-05,7.83309]
[1779894414498,41.75,74935.31,0.4,-0.0504,3e-05,7.83436]
[1779894419533,41.75,74927.59,0.4,-0.05066,3e-05,7.86596]
[1779894425157,41.75,74925.14,0.4,-0.05075,3e-05,7.87645]
[1779894431120,41.76,74927.73,0.4,-0.05067,3e-05,7.867]
[1779894436652,41.76,74926.87,0.4,-0.05071,3e-05,7.87147]
[1779894441687,41.76,74931.7,0.4,-0.05055,3e-05,7.85305]
[1779894446722,41.76,74937.24,0.4,-0.05038,3e-05,7.83205]
[1779894451757,41.76,74944.05,0.4,-0.05015,3e-05,7.8036]
[1779894456791,41.77,74947.15,0.4,-0.05006,3e-05,7.79281]
[1779894461804,41.77,74940.93,0.4,-0.05027,3e-05,7.81874]
[1779894466862,41.77,74937.46,0.4,-0.0504,3e-05,7.83408]
[1779894471897,41.78,74947.01,0.4,-0.0501,3e-05,7.79757]
[1779894476932,41.78,74948.49,0.4,-0.05006,3e-05,7.79325]
[1779894481967,41.78,74951.13,0.4,-0.04999,3e-05,7.78438]
[1779894483981,41.78,74933.56,0.4,-0.05057,3e-05,7.85466]
[1779894487005,41.79,74917.79,0.4,-0.0511,3e-05,7.91807]
[1779894492047,41.79,74913.84,0.4,-0.05123,3e-05,7.9343]
[1779894497082,41.79,74920.24,0.4,-0.05102,3e-05,7.90916]
[1779894502117,41.79,74920.51,0.4,-0.05102,3e-05,7.90871]
[1779894507153,41.79,74921.03,0.4,-0.05101,3e-05,7.90731]
[1779894512187,41.79,74926.5,0.4,-0.05082,3e-05,7.88354]
[1779894517226,41.79,74943.1,0.4,-0.05028,3e-05,7.81856]
[1779894522054,41.8,74934.99,0.4,-0.05055,3e-05,7.85171]
[1779894527296,41.8,74927.16,0.4,-0.05082,3e-05,7.88395]
[1779894532335,41.8,74933.31,0.4,-0.05062,3e-05,7.86038]
[1779894537377,41.8,74932.74,0.4,-0.05065,3e-05,7.86371]
[1779894542411,41.8,74937.55,0.4,-0.0505,3e-05,7.84577]
[1779894547446,41.81,74939.99,0.4,-0.05043,3e-05,7.83728]
[1779894552482,41.81,74946.24,0.4,-0.05024,3e-05,7.81386]
[1779894556675,41.81,74947.37,0.4,-0.05021,3e-05,7.81021]
[1779894562552,41.81,74960.1,0.4,-0.04981,3e-05,7.76195]
[1779894567587,41.82,74960.58,0.4,-0.0498,3e-05,7.76176]
[1779894572622,41.83,74951.2,0.4,-0.05015,3e-05,7.80267]
[1779894577757,41.83,74955.53,0.4,-0.05002,3e-05,7.78684]
[1779894579625,41.84,74968.01,0.4,-0.04961,3e-05,7.73823]
[1779894585622,41.84,74980.48,0.4,-0.04923,3e-05,7.69139]
[1779894590764,41.85,74987.44,0.4,-0.04903,3e-05,7.66722]
[1779894591647,41.85,74987.44,0.4,-0.04903,3e-05,7.66722]
[1779894596806,41.86,74986.22,0.4,-0.04913,3e-05,7.67916]
[1779894601841,41.87,74983.38,0.4,-0.04924,3e-05,7.69252]
[1779894605517,41.87,74981.36,0.4,-0.04931,3e-05,7.70171]
[1779894610903,41.87,74972.74,0.4,-0.04961,3e-05,7.73764]
[1779894614233,41.87,74955.1,0.4,-0.05019,3e-05,7.80813]
[1779894619967,41.88,74959.92,0.4,-0.05004,3e-05,7.79061]
[1779894625336,41.88,74968.73,0.4,-0.04976,3e-05,7.75697]
[1779894631044,41.88,74962.6,0.4,-0.04997,3e-05,7.78078]
[1779894636079,41.89,74961.61,0.4,-0.05001,3e-05,7.78612]
[1779894641114,41.89,74963.25,0.4,-0.04997,3e-05,7.78112]
[1779894646149,41.89,74968.04,0.4,-0.04983,3e-05,7.76372]
[1779894651185,41.9,74976.29,0.4,-0.04957,3e-05,7.73307]
[1779894654206,41.9,74993.8,0.4,-0.04902,3e-05,7.66569]
[1779894654931,41.9,74993.8,0.4,-0.04902,3e-05,7.66569]
[1779894657834,41.93,74994.39,0.4,-0.04911,3e-05,7.67725]
[1779894658811,41.94,74998.53,0.4,-0.04901,3e-05,7.66556]
[1779894658860,41.94,74998.53,0.4,-0.04901,3e-05,7.66556]
[1779894660791,41.94,75013.61,0.4,-0.04854,3e-05,7.60786]
[1779894662037,41.94,75014.57,0.4,-0.04851,3e-05,7.60469]
[1779894662462,41.94,75014.57,0.4,-0.04851,3e-05,7.60469]
[1779894662764,41.94,75018.44,0.4,-0.04839,3e-05,7.59024]
[1779894664319,41.94,75022.54,0.4,-0.04827,3e-05,7.57494]
[1779894664758,41.95,75018.6,0.4,-0.04844,3e-05,7.59628]
[1779894665154,41.95,75018.6,0.4,-0.04844,3e-05,7.59628]
[1779894665682,41.96,75014.18,0.4,-0.04859,3e-05,7.61401]
[1779894666739,41.96,75020.2,0.4,-0.0484,3e-05,7.5912]
[1779894667078,41.96,75020.2,0.4,-0.0484,3e-05,7.5912]
[1779894672184,41.97,75025.19,0.4,-0.04831,3e-05,7.58027]
[1779894680261,41.98,75025.9,0.4,-0.04833,3e-05,7.58229]
[1779894681394,41.99,75023.93,0.4,-0.04839,3e-05,7.59052]
[1779894686435,41.99,75017.39,0.4,-0.04863,3e-05,7.6193]
[1779894691471,42.0,75016.35,0.4,-0.04867,3e-05,7.62338]
[1779894696506,42.0,75011.19,0.4,-0.04885,3e-05,7.64609]
[1779894700534,42.01,74983.54,0.4,-0.04976,3e-05,7.756]
[1779894702548,42.01,74967.61,0.4,-0.05028,3e-05,7.81925]
[1779894707583,42.01,74987.32,0.4,-0.04965,3e-05,7.74287]
[1779894712924,42.01,74988.31,0.4,-0.04963,3e-05,7.7403]
[1779894718660,42.02,74987.94,0.4,-0.04965,3e-05,7.74383]
[1779894723695,42.02,74972.62,0.4,-0.05016,3e-05,7.80517]
[1779894728734,42.02,74979.49,0.4,-0.04995,3e-05,7.77913]
[1779894733770,42.02,74977.31,0.4,-0.05003,3e-05,7.78882]
[1779894738805,42.03,74975.94,0.4,-0.05008,3e-05,7.79527]
[1779894743994,42.03,74977.32,0.4,-0.05004,3e-05,7.79063]
[1779894749882,42.03,74972.72,0.4,-0.0502,3e-05,7.81014]
[1779894754917,42.03,74978.83,0.4,-0.05,3e-05,7.7846]
[1779894760964,42.04,74989.14,0.4,-0.04967,3e-05,7.74558]
[1779894766000,42.04,74989.37,0.4,-0.04968,3e-05,7.74599]
[1779894771036,42.04,74990.73,0.4,-0.04964,3e-05,7.74199]
[1779894777081,42.04,74980.39,0.4,-0.04999,3e-05,7.78398]
[1779894782116,42.05,74980.49,0.4,-0.04999,3e-05,7.78458]
[1779894788158,42.05,74983.41,0.4,-0.04991,3e-05,7.77432]
[1779894793193,42.05,74982.05,0.4,-0.04996,3e-05,7.78065]
[1779894798229,42.05,74975.86,0.4,-0.05017,3e-05,7.80583]
[1779894803263,42.05,74977.8,0.4,-0.05011,3e-05,7.79897]
[1779894808297,42.06,74989.77,0.4,-0.04973,3e-05,7.75287]
[1779894813332,42.06,74980.97,0.4,-0.05001,3e-05,7.78592]
[1779894818368,42.06,74992.58,0.4,-0.04964,3e-05,7.74133]
[1779894823402,42.06,74990.96,0.4,-0.0497,3e-05,7.74886]
[1779894828439,42.07,74990.16,0.4,-0.04974,3e-05,7.75315]
[1779894834480,42.07,74991.65,0.4,-0.0497,3e-05,7.74869]
[1779894840521,42.07,74989.87,0.4,-0.04977,3e-05,7.75699]
[1779894845557,42.07,74994.51,0.4,-0.04963,3e-05,7.73993]
[1779894850592,42.08,74997.62,0.4,-0.04954,3e-05,7.72894]
[1779894855627,42.08,74999.59,0.4,-0.04949,3e-05,7.72251]
[1779894860662,42.08,75001.37,0.4,-0.04944,3e-05,7.71686]
[1779894865702,42.08,75014.97,0.4,-0.04901,3e-05,7.66531]
[1779894870734,42.09,75020.92,0.4,-0.04884,3e-05,7.64405]
[1779894875769,42.09,75026.62,0.4,-0.04866,3e-05,7.62146]
[1779894880804,42.1,75029.9,0.4,-0.04858,3e-05,7.61112]
[1779894885839,42.1,75032.81,0.4,-0.0485,3e-05,7.6023]
[1779894890874,42.11,75033.08,0.4,-0.04851,3e-05,7.60377]
[1779894895909,42.11,75028.89,0.4,-0.04867,3e-05,7.62249]
[1779894898931,42.12,75009.31,0.4,-0.0493,3e-05,7.69983]
[1779894903966,42.12,75001.53,0.4,-0.04957,3e-05,7.73188]
[1779894905222,42.12,75001.53,0.4,-0.04957,3e-05,7.73188]
[1779894911015,42.12,75000.64,0.4,-0.04961,3e-05,7.73746]
[1779894916050,42.13,75001.73,0.4,-0.04959,3e-05,7.73463]
[1779894919640,42.13,74984.36,0.4,-0.05016,3e-05,7.80377]
[1779894925114,42.13,74981.35,0.4,-0.05026,3e-05,7.81638]
[1779894929955,42.13,74982.47,0.4,-0.05023,3e-05,7.81259]
[1779894930152,42.13,74982.47,0.4,-0.05023,3e-05,7.81259]
[1779894936196,42.13,74988.65,0.4,-0.05002,3e-05,7.78658]
[1779894938556,42.13,74994.18,0.4,-0.04984,3e-05,7.76504]
[1779894944252,42.14,74995.93,0.4,-0.0498,3e-05,7.75969]
[1779894949286,42.14,74989.65,0.4,-0.05001,3e-05,7.78511]
[1779894954322,42.14,74988.01,0.4,-0.05007,3e-05,7.7922]
[1779894959357,42.14,74989.91,0.4,-0.05001,3e-05,7.7854]
[1779894965399,42.14,74990.73,0.4,-0.04999,3e-05,7.78279]
[1779894970435,42.14,75001.78,0.4,-0.04964,3e-05,7.74027]
[1779894975469,42.15,75004.2,0.4,-0.04957,3e-05,7.73182]
[1779894980505,42.15,75004.12,0.4,-0.04958,3e-05,7.73315]
[1779894985540,42.15,75007.55,0.4,-0.04948,3e-05,7.72079]
[1779894990575,42.15,75010.67,0.4,-0.04939,3e-05,7.70978]
[1779894995610,42.15,75018.39,0.4,-0.04913,3e-05,7.67837]
[1779895000389,42.16,75030.53,0.4,-0.04876,3e-05,7.63257]
[1779895005679,42.16,75032.69,0.4,-0.04871,3e-05,7.62643]
[1779895006288,42.16,75032.69,0.4,-0.04871,3e-05,7.62643]
[1779895010739,42.17,75033.73,0.4,-0.04868,3e-05,7.62384]
[1779895010784,42.17,75035.09,0.4,-0.04864,3e-05,7.61894]
[1779895016761,42.16,75052.61,0.4,-0.04809,3e-05,7.55073]
[1779895020859,42.16,75059.03,0.4,-0.04789,3e-05,7.52601]
[1779895026831,42.16,75058.95,0.4,-0.04789,3e-05,7.52662]
[1779895031864,42.16,75058.11,0.4,-0.04792,3e-05,7.52986]
[1779895036904,42.17,75073.77,0.4,-0.04743,3e-05,7.47013]
[1779895041939,42.17,75075.53,0.4,-0.04738,3e-05,7.464]
[1779895047475,42.17,75077.41,0.4,-0.04733,3e-05,7.45731]
[1779895053020,42.17,75071.72,0.4,-0.04749,3e-05,7.47719]
[1779895053972,42.17,75071.72,0.4,-0.04749,3e-05,7.47719]
[1779895059061,42.17,75073.35,0.4,-0.04745,3e-05,7.4716]
[1779895064098,42.17,75072.56,0.4,-0.04748,3e-05,7.47505]
[1779895069133,42.17,75068.44,0.4,-0.04761,3e-05,7.49115]
[1779895074075,42.17,75066.28,0.4,-0.04767,3e-05,7.49959]
[1779895079203,42.17,75063.51,0.4,-0.04776,3e-05,7.51035]
[1779895084239,42.17,75067.05,0.4,-0.04765,3e-05,7.49685]
[1779895089955,42.17,75072.03,0.4,-0.0475,3e-05,7.47797]
[1779895095492,42.17,75067.9,0.4,-0.04763,3e-05,7.49407]
[1779895101208,42.17,75059.74,0.4,-0.04789,3e-05,7.52543]
[1779895101225,42.17,75059.74,0.4,-0.04789,3e-05,7.52543]
[1779895101377,42.17,75059.74,0.4,-0.04789,3e-05,7.52543]
[1779895103217,42.17,75071.15,0.4,-0.04753,3e-05,7.48175]
[1779895105395,42.17,75070.03,0.4,-0.04757,3e-05,7.48616]
[1779895111857,42.18,75079.01,0.4,-0.04729,3e-05,7.45256]
[1779895111861,42.18,75079.01,0.4,-0.04729,3e-05,7.45256]
[1779895113079,42.18,75078.89,0.4,-0.04728,3e-05,7.45064]
[1779895115001,42.18,75077.44,0.4,-0.04733,3e-05,7.45629]
[1779895120500,42.18,75079.67,0.4,-0.04726,3e-05,7.44837]
[1779895125843,42.18,75087.89,0.4,-0.04702,3e-05,7.41786]
[1779895129575,42.18,75099.06,0.4,-0.04668,3e-05,7.37638]
[1779895129743,42.18,75099.06,0.4,-0.04668,3e-05,7.37638]
[1779895131175,42.18,75106.32,0.4,-0.04646,3e-05,7.34948]
[1779895132618,42.18,75113.77,0.4,-0.04624,3e-05,7.32169]
[1779895132861,42.18,75113.77,0.4,-0.04624,3e-05,7.32169]
[1779895132884,42.18,75113.87,0.4,-0.04624,3e-05,7.32166]
[1779895134631,42.18,75113.29,0.4,-0.04625,3e-05,7.32375]
[1779895134732,42.18,75106.7,0.4,-0.04645,3e-05,7.34849]
[1779895136114,42.18,75104.37,0.4,-0.04653,3e-05,7.35761]
[1779895136621,42.18,75104.0,0.4,-0.04654,3e-05,7.35885]
[1779895140076,42.18,75111.48,0.4,-0.04631,3e-05,7.33016]
[1779895140657,42.18,75116.08,0.4,-0.04617,3e-05,7.31318]
[1779895141567,42.18,75116.08,0.4,-0.04617,3e-05,7.31318]
[1779895141569,42.18,75116.08,0.4,-0.04617,3e-05,7.31318]
[1779895141664,42.18,75117.05,0.4,-0.04614,3e-05,7.3099]
[1779895146699,42.18,75116.81,0.4,-0.04615,3e-05,7.3104]
[1779895151747,42.18,75107.75,0.4,-0.04642,3e-05,7.34422]
[1779895152487,42.18,75111.5,0.4,-0.0463,3e-05,7.32996]
[1779895152920,42.18,75111.34,0.4,-0.04631,3e-05,7.33046]
[1779895153203,42.18,75111.34,0.4,-0.04631,3e-05,7.33046]
[1779895153749,42.18,75112.74,0.4,-0.04627,3e-05,7.32509]
[1779895158784,42.18,75110.17,0.4,-0.04634,3e-05,7.33428]
[1779895161925,42.18,75109.29,0.4,-0.04636,3e-05,7.33738]
[1779895162005,42.18,75108.07,0.4,-0.0464,3e-05,7.34186]
[1779895165656,42.18,75100.52,0.4,-0.04664,3e-05,7.37129]
[1779895166872,42.18,75098.8,0.4,-0.04669,3e-05,7.37807]
[1779895171110,42.19,75093.6,0.4,-0.04686,3e-05,7.39903]
[1779895172882,42.19,75088.57,0.4,-0.047,3e-05,7.41575]
[1779895173768,42.19,75084.89,0.4,-0.04712,3e-05,7.42995]
[1779895177150,42.19,75095.05,0.4,-0.04681,3e-05,7.39214]
[1779895180571,42.19,75087.61,0.4,-0.04705,3e-05,7.42112]
[1779895185979,42.19,75085.81,0.4,-0.04711,3e-05,7.42917]
[1779895191014,42.19,75085.57,0.4,-0.04713,3e-05,7.4311]
[1779895196054,42.2,75084.91,0.4,-0.04716,3e-05,7.43462]
[1779895196262,42.2,75084.91,0.4,-0.04716,3e-05,7.43462]
[1779895202116,42.2,75097.05,0.4,-0.04679,3e-05,7.39]
[1779895205400,42.2,75102.59,0.4,-0.04663,3e-05,7.36995]
[1779895205421,42.2,75102.59,0.4,-0.04663,3e-05,7.36995]
[1779895205529,42.2,75102.59,0.4,-0.04663,3e-05,7.36995]
[1779895206140,42.2,75109.33,0.4,-0.04643,3e-05,7.34482]
[1779895206662,42.2,75109.33,0.4,-0.04643,3e-05,7.34482]
[1779895207146,42.2,75116.61,0.4,-0.04621,3e-05,7.3173]
[1779895207455,42.2,75116.61,0.4,-0.04621,3e-05,7.3173]
[1779895208154,42.2,75119.39,0.4,-0.04613,3e-05,7.30727]
[1779895211636,42.2,75122.58,0.4,-0.04603,3e-05,7.29525]
[1779895215980,42.2,75126.69,0.4,-0.0459,3e-05,7.27986]
[1779895217874,42.2,75132.48,0.4,-0.04573,3e-05,7.25823]
[1779895218059,42.2,75132.48,0.4,-0.04573,3e-05,7.25823]
[1779895219648,42.2,75154.79,0.4,-0.04507,3e-05,7.17551]
[1779895222130,42.2,75158.19,0.4,-0.04497,3e-05,7.16312]
[1779895222561,42.2,75154.21,0.4,-0.04509,3e-05,7.1779]
[1779895223234,42.2,75150.77,0.4,-0.04519,3e-05,7.19109]
[1779895223991,42.2,75150.77,0.4,-0.04519,3e-05,7.19109]
[1779895225991,42.21,75155.08,0.4,-0.04507,3e-05,7.17528]
[1779895227074,42.21,75155.66,0.4,-0.04505,3e-05,7.17356]
[1779895227114,42.21,75155.66,0.4,-0.04505,3e-05,7.17356]
[1779895228252,42.21,75161.84,0.4,-0.04487,3e-05,7.15111]
[1779895230635,42.21,75161.65,0.4,-0.04488,3e-05,7.15208]
[1779895231229,42.21,75159.73,0.4,-0.04494,3e-05,7.1597]
[1779895236366,42.21,75158.61,0.4,-0.04497,3e-05,7.16251]
[1779895240951,42.21,75154.97,0.4,-0.04508,3e-05,7.17671]
[1779895240986,42.21,75154.97,0.4,-0.04508,3e-05,7.17671]
[1779895241636,42.21,75154.42,0.4,-0.0451,3e-05,7.17917]
[1779895247564,42.22,75144.87,0.4,-0.04539,3e-05,7.21548]
[1779895248316,42.22,75144.03,0.4,-0.04542,3e-05,7.21888]
[1779895254882,42.22,75156.97,0.4,-0.04504,3e-05,7.17161]
[1779895255459,42.22,75157.97,0.4,-0.04501,3e-05,7.16829]
[1779895255716,42.22,75157.97,0.4,-0.04501,3e-05,7.16829]
[1779895257068,42.22,75182.05,0.4,-0.04431,3e-05,7.07973]
[1779895262558,42.22,75190.05,0.4,-0.04409,3e-05,7.05216]
[1779895265915,42.23,75206.26,0.4,-0.04363,3e-05,6.99447]
[1779895269618,42.23,75209.57,0.4,-0.04354,3e-05,6.98388]
[1779895269750,42.23,75209.57,0.4,-0.04354,3e-05,6.98388]
[1779895270096,42.23,75209.57,0.4,-0.04354,3e-05,6.98388]
[1779895270163,42.23,75212.89,0.4,-0.04345,3e-05,6.97228]
[1779895272562,42.23,75215.52,0.4,-0.04338,3e-05,6.96264]
[1779895273415,42.23,75225.5,0.4,-0.04309,3e-05,6.92638]
[1779895273832,42.23,75225.5,0.4,-0.04309,3e-05,6.92638]
[1779895275101,42.23,75231.4,0.4,-0.04292,3e-05,6.905]
[1779895276094,42.23,75231.88,0.4,-0.04291,3e-05,6.90333]
[1779895276430,42.23,75233.04,0.4,-0.04287,3e-05,6.89921]
[1779895277299,42.23,75236.15,0.4,-0.04279,3e-05,6.88804]
[1779895277369,42.23,75236.15,0.4,-0.04279,3e-05,6.88804]
[1779895278859,42.23,75234.99,0.4,-0.04282,3e-05,6.89233]
[1779895279719,42.23,75231.92,0.4,-0.04291,3e-05,6.90352]
[1779895279929,42.23,75231.92,0.4,-0.04291,3e-05,6.90352]
[1779895280663,42.23,75233.81,0.4,-0.04286,3e-05,6.89675]
[1779895283842,42.23,75232.94,0.4,-0.04288,3e-05,6.9002]
[1779895283850,42.23,75232.94,0.4,-0.04288,3e-05,6.9002]
[1779895284199,42.23,75232.94,0.4,-0.04288,3e-05,6.9002]
[1779895285219,42.23,75229.01,0.4,-0.043,3e-05,6.9145]
[1779895285769,42.23,75223.38,0.4,-0.04316,3e-05,6.93497]
[1779895292235,42.23,75208.94,0.4,-0.04357,3e-05,6.98725]
[1779895292434,42.23,75205.0,0.4,-0.04367,3e-05,6.9991]
[1779895293147,42.23,75205.0,0.4,-0.04367,3e-05,6.9991]
[1779895293300,42.23,75189.63,0.4,-0.04412,3e-05,7.05531]
[1779895293353,42.23,75189.63,0.4,-0.04412,3e-05,7.05531]
[1779895293652,42.23,75189.63,0.4,-0.04412,3e-05,7.05531]
[1779895294445,42.23,75178.02,0.4,-0.04446,3e-05,7.09803]
[1779895295104,42.23,75178.02,0.4,-0.04446,3e-05,7.09803]
[1779895297250,42.23,75167.27,0.4,-0.04477,3e-05,7.13705]
[1779895297420,42.23,75167.57,0.4,-0.04476,3e-05,7.13562]
[1779895301592,42.23,75182.36,0.4,-0.04431,3e-05,7.07998]
[1779895305509,42.23,75186.12,0.4,-0.0442,3e-05,7.06525]
[1779895306540,42.23,75176.51,0.4,-0.04448,3e-05,7.10042]
[1779895311751,42.22,75168.15,0.4,-0.04471,3e-05,7.12984]
[1779895313372,42.22,75161.35,0.4,-0.04491,3e-05,7.15436]
[1779895314959,42.22,75162.38,0.4,-0.04487,3e-05,7.1502]
[1779895316848,42.22,75154.37,0.4,-0.04511,3e-05,7.17924]
[1779895318355,42.22,75150.86,0.4,-0.04521,3e-05,7.19151]
[1779895318469,42.22,75150.86,0.4,-0.04521,3e-05,7.19151]
[1779895319162,42.22,75150.86,0.4,-0.04521,3e-05,7.19151]
[1779895319794,42.22,75147.1,0.4,-0.04531,3e-05,7.2051]
[1779895319834,42.22,75147.1,0.4,-0.04531,3e-05,7.2051]
[1779895319891,42.22,75147.1,0.4,-0.04531,3e-05,7.2051]
[1779895319995,42.22,75141.5,0.4,-0.04548,3e-05,7.22555]
[1779895323999,42.22,75139.63,0.4,-0.04554,3e-05,7.23277]
[1779895329078,42.22,75159.84,0.4,-0.04494,3e-05,7.15848]
[1779895334264,42.22,75172.88,0.4,-0.04456,3e-05,7.11107]
[1779895338304,42.22,75174.65,0.4,-0.04452,3e-05,7.10562]
[1779895338636,42.22,75175.02,0.4,-0.04451,3e-05,7.10453]
[1779895339146,42.22,75178.0,0.4,-0.04442,3e-05,7.09383]
[1779895340468,42.22,75180.77,0.4,-0.04434,3e-05,7.08334]
[1779895341593,42.22,75180.99,0.4,-0.04433,3e-05,7.08228]
[1779895342846,42.22,75181.15,0.4,-0.04433,3e-05,7.08145]
[1779895346462,42.22,75185.83,0.4,-0.04418,3e-05,7.06339]
[1779895347903,42.22,75175.3,0.4,-0.04449,3e-05,7.102]
[1779895351779,42.22,75174.52,0.4,-0.04449,3e-05,7.10127]
[1779895351801,42.22,75174.52,0.4,-0.04449,3e-05,7.10127]
[1779895351910,42.22,75174.52,0.4,-0.04449,3e-05,7.10127]
[1779895352247,42.22,75198.49,0.4,-0.04379,3e-05,7.01292]
[1779895352954,42.22,75198.49,0.4,-0.04379,3e-05,7.01292]
[1779895353248,42.22,75220.54,0.4,-0.04315,3e-05,6.93229]
[1779895353735,42.22,75220.54,0.4,-0.04315,3e-05,6.93229]
[1779895353982,42.22,75220.54,0.4,-0.04315,3e-05,6.93229]
[1779895356310,42.22,75205.88,0.4,-0.04357,3e-05,6.98555]
[1779895356606,42.22,75201.09,0.4,-0.04371,3e-05,7.00299]
[1779895357281,42.22,75201.09,0.4,-0.04371,3e-05,7.00299]
[1779895358000,42.22,75188.01,0.4,-0.04409,3e-05,7.05083]
[1779895358286,42.22,75179.49,0.4,-0.04434,3e-05,7.08205]
[1779895360030,42.22,75177.19,0.4,-0.04441,3e-05,7.0909]
[1779895362184,42.22,75165.18,0.4,-0.04477,3e-05,7.13588]
[1779895362314,42.22,75165.39,0.4,-0.04476,3e-05,7.13537]
[1779895362456,42.22,75165.39,0.4,-0.04476,3e-05,7.13537]
[1779895368710,42.21,75162.5,0.4,-0.04484,3e-05,7.14464]
[1779895369790,42.21,75162.98,0.4,-0.04482,3e-05,7.14253]
[1779895370626,42.21,75160.65,0.4,-0.04489,3e-05,7.15084]
[1779895371034,42.21,75160.65,0.4,-0.04489,3e-05,7.15084]
[1779895372267,42.21,75163.63,0.4,-0.0448,3e-05,7.13946]
[1779895372356,42.21,75158.0,0.4,-0.04496,3e-05,7.15965]
[1779895372829,42.21,75158.0,0.4,-0.04496,3e-05,7.15965]
[1779895374212,42.21,75149.89,0.4,-0.0452,3e-05,7.18978]
[1779895374307,42.21,75151.23,0.4,-0.04516,3e-05,7.18496]
[1779895374921,42.21,75151.23,0.4,-0.04516,3e-05,7.18496]
[1779895375021,42.21,75151.8,0.4,-0.04514,3e-05,7.18301]
[1779895378479,42.21,75143.15,0.4,-0.04541,3e-05,7.21572]
[1779895378570,42.21,75140.64,0.4,-0.04548,3e-05,7.22521]
[1779895381663,42.21,75141.01,0.4,-0.04546,3e-05,7.22292]
[1779895382521,42.21,75139.88,0.4,-0.04549,3e-05,7.22668]
[1779895382714,42.21,75135.38,0.4,-0.04563,3e-05,7.24304]
[1779895383746,42.21,75135.38,0.4,-0.04563,3e-05,7.24304]
[1779895389183,42.21,75126.47,0.4,-0.0459,3e-05,7.27659]
[1779895394538,42.21,75120.79,0.4,-0.04607,3e-05,7.29796]
[1779895399584,42.21,75134.92,0.4,-0.04564,3e-05,7.24504]
[1779895404619,42.21,75135.73,0.4,-0.04562,3e-05,7.24218]
[1779895409655,42.21,75146.12,0.4,-0.04531,3e-05,7.20366]
[1779895411216,42.21,75146.12,0.4,-0.04531,3e-05,7.20366]
[1779895411904,42.21,75145.44,0.4,-0.04532,3e-05,7.20373]
[1779895417711,42.21,75137.37,0.4,-0.04556,3e-05,7.23449]
[1779895422746,42.21,75141.89,0.4,-0.04543,3e-05,7.21812]
[1779895428021,42.21,75142.3,0.4,-0.04542,3e-05,7.21711]
[1779895433828,42.22,75140.87,0.4,-0.04547,3e-05,7.22358]
[1779895438863,42.22,75139.74,0.4,-0.04551,3e-05,7.22853]
[1779895440632,42.22,75140.07,0.4,-0.04551,3e-05,7.22744]
[1779895441592,42.22,75143.9,0.4,-0.04539,3e-05,7.2133]
[1779895442287,42.22,75143.9,0.4,-0.04539,3e-05,7.2133]
[1779895443081,42.22,75148.8,0.4,-0.04525,3e-05,7.19522]
[1779895444918,42.22,75152.58,0.4,-0.04514,3e-05,7.18157]
[1779895445560,42.22,75156.29,0.4,-0.04503,3e-05,7.168]
[1779895450947,42.22,75159.86,0.4,-0.04493,3e-05,7.15619]
[1779895455982,42.23,75168.59,0.4,-0.04468,3e-05,7.12509]
[1779895461026,42.23,75167.84,0.4,-0.04472,3e-05,7.12916]
[1779895466061,42.23,75168.11,0.4,-0.04472,3e-05,7.12949]
[1779895471097,42.23,75170.67,0.4,-0.04464,3e-05,7.11882]
[1779895476132,42.24,75174.39,0.4,-0.04454,3e-05,7.10645]
[1779895481167,42.24,75177.86,0.4,-0.04445,3e-05,7.09511]
[1779895484548,42.24,75182.87,0.4,-0.04431,3e-05,7.07755]
[1779895484880,42.24,75182.87,0.4,-0.04431,3e-05,7.07755]
[1779895485195,42.24,75197.56,0.4,-0.04388,3e-05,7.02396]
[1779895485687,42.24,75197.56,0.4,-0.04388,3e-05,7.02396]
[1779895486068,42.24,75197.56,0.4,-0.04388,3e-05,7.02396]
[1779895486961,42.24,75211.2,0.4,-0.04349,3e-05,6.97401]
[1779895488702,42.24,75226.42,0.4,-0.04305,3e-05,6.91864]
[1779895488978,42.24,75226.42,0.4,-0.04305,3e-05,6.91864]
[1779895491414,42.24,75222.47,0.4,-0.04316,3e-05,6.93303]
[1779895491706,42.24,75224.49,0.4,-0.04311,3e-05,6.92572]
[1779895491985,42.24,75224.49,0.4,-0.04311,3e-05,6.92572]
[1779895494041,42.24,75224.97,0.4,-0.04309,3e-05,6.92403]
[1779895499231,42.24,75223.4,0.4,-0.04314,3e-05,6.92989]
[1779895499320,42.24,75223.4,0.4,-0.04314,3e-05,6.92989]
[1779895499592,42.24,75225.85,0.4,-0.04307,3e-05,6.92103]
[1779895500049,42.24,75225.85,0.4,-0.04307,3e-05,6.92103]
[1779895500426,42.24,75252.17,0.4,-0.04232,3e-05,6.8261]
[1779895500767,42.24,75252.17,0.4,-0.04232,3e-05,6.8261]
[1779895500774,42.24,75252.17,0.4,-0.04232,3e-05,6.8261]
[1779895501596,42.24,75261.44,0.4,-0.04206,3e-05,6.79306]
[1779895502474,42.24,75261.44,0.4,-0.04206,3e-05,6.79306]
[1779895502322,42.24,75240.71,0.4,-0.04265,3e-05,6.8678]
[1779895503547,42.25,75236.98,0.4,-0.04276,3e-05,6.88152]
[1779895503679,42.25,75236.98,0.4,-0.04276,3e-05,6.88152]
[1779895504643,42.25,75236.02,0.4,-0.04278,3e-05,6.88512]
[1779895504829,42.25,75236.02,0.4,-0.04278,3e-05,6.88512]
[1779895505578,42.25,75239.08,0.4,-0.0427,3e-05,6.87419]
[1779895506124,42.25,75239.08,0.4,-0.0427,3e-05,6.87419]
[1779895507543,42.25,75254.82,0.4,-0.04225,3e-05,6.81779]
[1779895507546,42.25,75254.82,0.4,-0.04225,3e-05,6.81779]
[1779895509127,42.25,75253.87,0.4,-0.04228,3e-05,6.82137]
[1779895511017,42.25,75251.7,0.4,-0.04235,3e-05,6.82959]
[1779895512120,42.25,75247.24,0.4,-0.04247,3e-05,6.84583]
[1779895512265,42.25,75247.24,0.4,-0.04247,3e-05,6.84583]
[1779895513589,42.25,75239.75,0.4,-0.04269,3e-05,6.87318]
[1779895514070,42.25,75239.75,0.4,-0.04269,3e-05,6.87318]
[1779895514396,42.25,75239.75,0.4,-0.04269,3e-05,6.87318]
[1779895514885,42.25,75236.21,0.4,-0.04279,3e-05,6.8861]
[1779895515130,42.25,75236.21,0.4,-0.04279,3e-05,6.8861]
[1779895517314,42.25,75232.85,0.4,-0.04289,3e-05,6.89847]
[1779895518373,42.25,75229.17,0.4,-0.043,3e-05,6.91188]
[1779895523474,42.25,75238.58,0.4,-0.04273,3e-05,6.87844]
[1779895524471,42.25,75238.58,0.4,-0.04273,3e-05,6.87844]
[1779895525494,42.25,75238.01,0.4,-0.04275,3e-05,6.88062]
[1779895527452,42.25,75232.21,0.4,-0.04292,3e-05,6.90181]
[1779895527985,42.25,75232.17,0.4,-0.04292,3e-05,6.90205]
[1779895528494,42.25,75232.17,0.4,-0.04292,3e-05,6.90205]
[1779895533547,42.25,75237.88,0.4,-0.04275,3e-05,6.87954]
[1779895538582,42.25,75237.43,0.4,-0.04276,3e-05,6.88174]
[1779895540521,42.25,75237.43,0.4,-0.04276,3e-05,6.88174]
[1779895540965,42.25,75237.74,0.4,-0.04275,3e-05,6.88074]
[1779895541132,42.25,75237.74,0.4,-0.04275,3e-05,6.88074]
[1779895544334,42.26,75237.68,0.4,-0.04276,3e-05,6.8813]
[1779895545288,42.26,75237.74,0.4,-0.04276,3e-05,6.8812]
[1779895549255,42.26,75254.67,0.4,-0.04228,3e-05,6.82092]
[1779895554350,42.26,75257.68,0.4,-0.04221,3e-05,6.81112]
[1779895555550,42.26,75258.43,0.4,-0.04219,3e-05,6.80864]
[1779895559729,42.26,75241.89,0.4,-0.04266,3e-05,6.86903]
[1779895561176,42.26,75241.89,0.4,-0.04266,3e-05,6.86903]
[1779895562249,42.26,75242.39,0.4,-0.04265,3e-05,6.86734]
[1779895567946,42.26,75240.93,0.4,-0.0427,3e-05,6.8733]
[1779895568510,42.26,75240.93,0.4,-0.0427,3e-05,6.8733]
[1779895569986,42.26,75228.45,0.4,-0.04305,3e-05,6.91861]
[1779895572099,42.26,75216.42,0.4,-0.0434,3e-05,6.96233]
[1779895574257,42.26,75212.71,0.4,-0.0435,3e-05,6.97576]
[1779895574884,42.26,75211.89,0.4,-0.04353,3e-05,6.9787]
[1779895575843,42.26,75213.72,0.4,-0.04347,3e-05,6.97197]
[1779895575870,42.26,75213.72,0.4,-0.04347,3e-05,6.97197]
[1779895577431,42.26,75216.48,0.4,-0.04339,3e-05,6.96188]
[1779895577883,42.26,75218.91,0.4,-0.04332,3e-05,6.95303]
[1779895583900,42.26,75213.43,0.4,-0.04348,3e-05,6.97292]
[1779895588935,42.26,75212.99,0.4,-0.04349,3e-05,6.97447]
[1779895592753,42.26,75218.92,0.4,-0.04331,3e-05,6.9504]
[1779895592782,42.26,75218.92,0.4,-0.04331,3e-05,6.9504]
[1779895594826,42.26,75227.94,0.4,-0.04305,3e-05,6.91778]
[1779895596721,42.26,75231.34,0.4,-0.04296,3e-05,6.90567]
[1779895602284,42.27,75236.67,0.4,-0.04281,3e-05,6.88698]
[1779895603390,42.27,75236.66,0.4,-0.04281,3e-05,6.88715]
[1779895603391,42.27,75236.66,0.4,-0.04281,3e-05,6.88715]
[1779895609083,42.27,75244.22,0.4,-0.0426,3e-05,6.86099]
[1779895614118,42.27,75246.31,0.4,-0.04255,3e-05,6.85433]
[1779895619153,42.27,75242.85,0.4,-0.04265,3e-05,6.86759]
[1779895623544,42.27,75245.42,0.4,-0.04259,3e-05,6.85874]
[1779895624436,42.27,75244.64,0.4,-0.04261,3e-05,6.8617]
[1779895624587,42.27,75228.67,0.4,-0.04306,3e-05,6.91953]
[1779895630243,42.27,75220.13,0.4,-0.04331,3e-05,6.95052]
[1779895631292,42.27,75218.32,0.4,-0.04336,3e-05,6.9571]
[1779895638287,42.27,75215.17,0.4,-0.04345,3e-05,6.96839]
[1779895643322,42.27,75213.98,0.4,-0.04348,3e-05,6.97265]
[1779895647857,42.27,75209.91,0.4,-0.0436,3e-05,6.98745]
[1779895648446,42.27,75209.91,0.4,-0.0436,3e-05,6.98745]
[1779895648957,42.27,75201.64,0.4,-0.04384,3e-05,7.01761]
[1779895649066,42.27,75201.64,0.4,-0.04384,3e-05,7.01761]
[1779895650363,42.27,75190.42,0.4,-0.04417,3e-05,7.05864]
[1779895652945,42.27,75186.24,0.4,-0.04427,3e-05,7.071]
[1779895654135,42.27,75187.86,0.4,-0.04422,3e-05,7.06488]
[1779895659438,42.27,75189.46,0.4,-0.04417,3e-05,7.05807]
[1779895664414,42.27,75188.6,0.4,-0.04419,3e-05,7.0606]
[1779895669508,42.27,75187.54,0.4,-0.04421,3e-05,7.06338]
[1779895674543,42.26,75187.66,0.4,-0.0442,3e-05,7.06207]
[1779895676200,42.26,75188.04,0.4,-0.04419,3e-05,7.0605]
[1779895676204,42.26,75188.04,0.4,-0.04419,3e-05,7.0605]
[1779895677282,42.26,75183.34,0.4,-0.04433,3e-05,7.0776]
[1779895679915,42.26,75182.33,0.4,-0.04435,3e-05,7.08074]
[1779895682070,42.26,75174.26,0.4,-0.04458,3e-05,7.11006]
[1779895682398,42.26,75174.26,0.4,-0.04458,3e-05,7.11006]
[1779895683430,42.26,75177.48,0.4,-0.04449,3e-05,7.09797]
[1779895686671,42.26,75175.84,0.4,-0.04453,3e-05,7.1033]
[1779895687671,42.26,75176.07,0.4,-0.04452,3e-05,7.1022]
[1779895689851,42.26,75178.61,0.4,-0.04444,3e-05,7.09209]
[1779895690681,42.26,75178.61,0.4,-0.04444,3e-05,7.09209]
[1779895691727,42.26,75197.92,0.4,-0.04387,3e-05,7.02073]
[1779895691889,42.26,75197.92,0.4,-0.04387,3e-05,7.02073]
[1779895693448,42.26,75208.39,0.4,-0.04357,3e-05,6.98232]
[1779895693449,42.26,75208.39,0.4,-0.04357,3e-05,6.98232]
[1779895693451,42.26,75208.39,0.4,-0.04357,3e-05,6.98232]
[1779895693923,42.25,75220.54,0.4,-0.04322,3e-05,6.938]
[1779895694484,42.25,75220.54,0.4,-0.04322,3e-05,6.938]
[1779895695622,42.25,75222.02,0.4,-0.04317,3e-05,6.93258]
[1779895695938,42.25,75221.75,0.4,-0.04318,3e-05,6.93358]
[1779895696267,42.25,75221.75,0.4,-0.04318,3e-05,6.93358]
[1779895697444,42.25,75221.78,0.4,-0.04318,3e-05,6.93353]
[1779895702746,42.26,75222.24,0.4,-0.04317,3e-05,6.93208]
[1779895707203,42.26,75222.27,0.4,-0.04317,3e-05,6.93208]
[1779895708357,42.26,75222.97,0.4,-0.04315,3e-05,6.92958]
[1779895713823,42.26,75216.88,0.4,-0.04331,3e-05,6.94929]
[1779895719642,42.26,75216.04,0.4,-0.04334,3e-05,6.95245]
[1779895720691,42.26,75215.31,0.4,-0.04336,3e-05,6.95513]
[1779895725906,42.26,75217.3,0.4,-0.0433,3e-05,6.94816]
[1779895730942,42.26,75214.73,0.4,-0.04338,3e-05,6.95771]
[1779895736227,42.26,75202.83,0.4,-0.04372,3e-05,7.00106]
[1779895737248,42.26,75201.91,0.4,-0.04375,3e-05,7.00438]
[1779895741197,42.26,75201.4,0.4,-0.04376,3e-05,7.00598]
[1779895742221,42.26,75201.56,0.4,-0.04376,3e-05,7.00533]
[1779895746227,42.26,75216.21,0.4,-0.04333,3e-05,6.95185]
[1779895747336,42.26,75220.27,0.4,-0.04322,3e-05,6.93712]
[1779895750311,42.26,75225.54,0.4,-0.04307,3e-05,6.91816]
[1779895750659,42.26,75225.54,0.4,-0.04307,3e-05,6.91816]
[1779895751404,42.26,75226.02,0.4,-0.04305,3e-05,6.91657]
[1779895753471,42.26,75232.69,0.4,-0.04286,3e-05,6.89254]
[1779895758670,42.26,75234.16,0.4,-0.04283,3e-05,6.88781]
[1779895764176,42.26,75229.62,0.4,-0.04296,3e-05,6.90507]
[1779895768343,42.26,75228.92,0.4,-0.04298,3e-05,6.9078]
[1779895774246,42.26,75227.58,0.4,-0.04301,3e-05,6.9109]
[1779895775787,42.26,75227.58,0.4,-0.04301,3e-05,6.9109]
[1779895779471,42.26,75225.85,0.4,-0.04307,3e-05,6.91756]
[1779895785323,42.26,75226.83,0.4,-0.04304,3e-05,6.91467]
[1779895789540,42.27,75226.7,0.4,-0.04305,3e-05,6.91545]
[1779895789586,42.27,75226.7,0.4,-0.04305,3e-05,6.91545]
[1779895790645,42.27,75226.4,0.4,-0.04306,3e-05,6.91664]
[1779895792002,42.27,75232.33,0.4,-0.04289,3e-05,6.89539]
[1779895792923,42.27,75235.07,0.4,-0.04281,3e-05,6.88563]
[1779895798416,42.27,75234.09,0.4,-0.04285,3e-05,6.89003]
[1779895800423,42.27,75231.76,0.4,-0.04292,3e-05,6.89859]
[1779895802155,42.27,75234.06,0.4,-0.04285,3e-05,6.89057]
[1779895808490,42.27,75238.38,0.4,-0.04274,3e-05,6.87605]
[1779895813525,42.27,75242.68,0.4,-0.04262,3e-05,6.86143]
[1779895816827,42.27,75243.89,0.4,-0.04259,3e-05,6.85743]
[1779895817958,42.27,75252.16,0.4,-0.04236,3e-05,6.82808]
[1779895819785,42.28,75260.13,0.4,-0.04214,3e-05,6.79974]
[1779895820876,42.28,75266.7,0.4,-0.04196,3e-05,6.77681]
[1779895825046,42.28,75272.61,0.4,-0.0418,3e-05,6.75703]
[1779895825847,42.28,75272.61,0.4,-0.0418,3e-05,6.75703]
[1779895827193,42.28,75282.72,0.4,-0.04153,3e-05,6.72175]
[1779895827718,42.28,75282.72,0.4,-0.04153,3e-05,6.72175]
[1779895827860,42.28,75286.86,0.4,-0.04141,3e-05,6.70744]
[1779895828192,42.28,75286.86,0.4,-0.04141,3e-05,6.70744]
[1779895828630,42.28,75292.37,0.4,-0.04126,3e-05,6.68833]
[1779895829899,42.28,75293.33,0.4,-0.04124,3e-05,6.68489]
[1779895830520,42.28,75293.33,0.4,-0.04124,3e-05,6.68489]
[1779895830524,42.28,75293.33,0.4,-0.04124,3e-05,6.68489]
[1779895833636,42.28,75292.74,0.4,-0.04124,3e-05,6.68443]
[1779895834404,42.28,75291.21,0.4,-0.04128,3e-05,6.68982]
[1779895834558,42.28,75291.21,0.4,-0.04128,3e-05,6.68982]
[1779895834715,42.28,75278.2,0.4,-0.04164,3e-05,6.73597]
[1779895834962,42.28,75278.2,0.4,-0.04164,3e-05,6.73597]
[1779895835075,42.28,75278.2,0.4,-0.04164,3e-05,6.73597]
[1779895838702,42.28,75261.14,0.4,-0.04213,3e-05,6.7982]
[1779895839902,42.29,75273.1,0.4,-0.0418,3e-05,6.75576]
[1779895841906,42.29,75300.47,0.4,-0.04104,3e-05,6.65947]
[1779895843839,42.29,75302.15,0.4,-0.041,3e-05,6.65398]
[1779895844269,42.29,75301.41,0.4,-0.04103,3e-05,6.6571]
[1779895848472,42.29,75309.41,0.4,-0.04082,3e-05,6.63099]
[1779895849064,42.29,75315.98,0.4,-0.04065,3e-05,6.60845]
[1779895849746,42.29,75315.98,0.4,-0.04065,3e-05,6.60845]
[1779895851216,42.3,75333.52,0.4,-0.04018,3e-05,6.54823]
[1779895856490,42.3,75335.44,0.4,-0.04015,3e-05,6.545]
[1779895856836,42.31,75334.87,0.4,-0.04017,3e-05,6.54769]
[1779895857176,42.31,75334.87,0.4,-0.04017,3e-05,6.54769]
[1779895857843,42.31,75334.02,0.4,-0.0402,3e-05,6.55088]
[1779895859665,42.31,75334.49,0.4,-0.04019,3e-05,6.54993]
[1779895860015,42.31,75333.54,0.4,-0.04022,3e-05,6.55394]
[1779895860864,42.31,75334.05,0.4,-0.04021,3e-05,6.55285]
[1779895861072,42.31,75334.05,0.4,-0.04021,3e-05,6.55285]
[1779895861253,42.31,75334.05,0.4,-0.04021,3e-05,6.55285]
[1779895863394,42.31,75344.29,0.4,-0.03994,3e-05,6.5176]
[1779895863888,42.31,75344.45,0.4,-0.03994,3e-05,6.51726]
[1779895864144,42.31,75344.45,0.4,-0.03994,3e-05,6.51726]
[1779895864555,42.31,75344.45,0.4,-0.03994,3e-05,6.51726]
[1779895865469,42.31,75338.49,0.4,-0.0401,3e-05,6.53875]
[1779895866063,42.32,75335.89,0.4,-0.04018,3e-05,6.54855]
[1779895866910,42.32,75342.58,0.4,-0.04001,3e-05,6.52596]
[1779895872293,42.32,75352.54,0.4,-0.03975,3e-05,6.49267]
[1779895873603,42.32,75355.65,0.4,-0.03967,3e-05,6.48219]
[1779895875274,42.32,75372.48,0.4,-0.03922,3e-05,6.42474]
[1779895876567,42.32,75374.77,0.4,-0.03917,3e-05,6.41726]
[1779895879000,42.33,75351.62,0.4,-0.03979,3e-05,6.49833]
[1779895879861,42.33,75351.62,0.4,-0.03979,3e-05,6.49833]
[1779895880586,42.33,75360.21,0.4,-0.03956,3e-05,6.46858]
[1779895880626,42.33,75370.15,0.4,-0.0393,3e-05,6.43488]
[1779895881395,42.33,75370.15,0.4,-0.0393,3e-05,6.43488]
[1779895881716,42.33,75359.17,0.4,-0.0396,3e-05,6.47363]
[1779895886785,42.33,75364.42,0.4,-0.03947,3e-05,6.45683]
[1779895892050,42.34,75358.36,0.4,-0.03963,3e-05,6.47729]
[1779895894401,42.34,75351.09,0.4,-0.03983,3e-05,6.50303]
[1779895896069,42.34,75355.5,0.4,-0.03972,3e-05,6.48823]
[1779895902184,42.34,75342.54,0.4,-0.04008,3e-05,6.53483]
[1779895907337,42.34,75340.56,0.4,-0.04014,3e-05,6.54249]
[1779895908224,42.34,75342.39,0.4,-0.04009,3e-05,6.5363]
[1779895913261,42.35,75341.69,0.4,-0.04012,3e-05,6.53986]
[1779895913965,42.35,75341.69,0.4,-0.04012,3e-05,6.53986]
[1779895914146,42.35,75341.69,0.4,-0.04012,3e-05,6.53986]
[1779895914568,42.35,75341.69,0.4,-0.04012,3e-05,6.53986]
[1779895914658,42.35,75341.99,0.4,-0.04011,3e-05,6.53899]
[1779895920310,42.36,75340.36,0.4,-0.04018,3e-05,6.54853]
[1779895925189,42.36,75342.09,0.4,-0.04015,3e-05,6.54501]
[1779895926191,42.36,75339.96,0.4,-0.04022,3e-05,6.55307]
[1779895931960,42.37,75335.72,0.4,-0.04035,3e-05,6.57084]
[1779895933075,42.37,75325.69,0.4,-0.04063,3e-05,6.60704]
[1779895938440,42.38,75313.25,0.4,-0.04099,3e-05,6.65341]
[1779895943475,42.38,75309.16,0.4,-0.04112,3e-05,6.66996]
[1779895948510,42.39,75301.16,0.4,-0.04136,3e-05,6.70019]
[1779895953545,42.39,75301.37,0.4,-0.04135,3e-05,6.69884]
[1779895958580,42.39,75299.0,0.4,-0.04143,3e-05,6.70915]
[1779895960819,42.39,75297.59,0.4,-0.04148,3e-05,6.71452]
[1779895960914,42.4,75294.12,0.4,-0.04157,3e-05,6.72718]
[1779895962037,42.4,75294.3,0.4,-0.04157,3e-05,6.72642]
[1779895962068,42.39,75294.3,0.4,-0.04157,3e-05,6.72629]
[1779895964976,42.4,75293.85,0.4,-0.04158,3e-05,6.72824]
[1779895965977,42.4,75292.15,0.4,-0.04163,3e-05,6.73463]
[1779895966561,42.4,75289.87,0.4,-0.0417,3e-05,6.74307]
[1779895967206,42.4,75288.31,0.4,-0.04174,3e-05,6.74895]
[1779895967840,42.4,75288.31,0.4,-0.04174,3e-05,6.74895]
[1779895970203,42.4,75289.46,0.4,-0.04172,3e-05,6.74589]
[1779895970571,42.4,75289.46,0.4,-0.04172,3e-05,6.74589]
[1779895971611,42.4,75291.21,0.4,-0.04167,3e-05,6.74002]
[1779895973847,42.4,75292.53,0.4,-0.04164,3e-05,6.73606]
[1779895973945,42.4,75293.97,0.4,-0.04161,3e-05,6.73133]
[1779895979146,42.4,75301.54,0.4,-0.04139,3e-05,6.7042]
[1779895984762,42.4,75294.71,0.4,-0.04158,3e-05,6.72813]
[1779895989797,42.4,75300.05,0.4,-0.04143,3e-05,6.70891]
[1779895994803,42.4,75304.01,0.4,-0.04132,3e-05,6.69482]
[1779895999867,42.4,75309.34,0.4,-0.04117,3e-05,6.67608]
[1779896004911,42.4,75314.72,0.4,-0.04103,3e-05,6.65732]
[1779896009946,42.4,75324.4,0.4,-0.04077,3e-05,6.62371]
[1779896013972,42.4,75326.25,0.4,-0.0407,3e-05,6.61507]
[1779896014686,42.4,75327.98,0.4,-0.04066,3e-05,6.60911]
[1779896014767,42.4,75327.98,0.4,-0.04066,3e-05,6.60911]
[1779896015000,42.4,75347.61,0.4,-0.04013,3e-05,6.54073]
[1779896019018,42.4,75347.92,0.4,-0.04012,3e-05,6.54024]
[1779896021170,42.41,75331.72,0.4,-0.04057,3e-05,6.59738]
[1779896028731,42.41,75321.77,0.4,-0.04084,3e-05,6.6329]
[1779896034141,42.41,75300.3,0.4,-0.04143,3e-05,6.70879]
[1779896037474,42.41,75300.71,0.4,-0.04142,3e-05,6.70726]
[1779896038074,42.41,75304.95,0.4,-0.04131,3e-05,6.69224]
[1779896039090,42.41,75304.95,0.4,-0.04131,3e-05,6.69224]
[1779896039176,42.41,75301.3,0.4,-0.04141,3e-05,6.70607]
[1779896042133,42.41,75300.61,0.4,-0.04143,3e-05,6.70844]
[1779896042493,42.41,75300.61,0.4,-0.04143,3e-05,6.70844]
[1779896044214,42.41,75297.58,0.4,-0.04151,3e-05,6.71909]
[1779896044436,42.41,75297.58,0.4,-0.04151,3e-05,6.71909]
[1779896044489,42.41,75297.58,0.4,-0.04151,3e-05,6.71909]
[1779896044569,42.41,75293.4,0.4,-0.04163,3e-05,6.73385]
[1779896046081,42.41,75293.4,0.4,-0.04163,3e-05,6.73385]
[1779896047118,42.41,75281.35,0.4,-0.04197,3e-05,6.77744]
[1779896047333,42.41,75281.35,0.4,-0.04197,3e-05,6.77744]
[1779896047972,42.41,75280.78,0.4,-0.04199,3e-05,6.77932]
[1779896053059,42.41,75271.63,0.4,-0.04225,3e-05,6.81349]
[1779896058110,42.42,75265.39,0.4,-0.04244,3e-05,6.83673]
[1779896063352,42.42,75258.72,0.4,-0.04263,3e-05,6.86185]
[1779896068387,42.42,75265.65,0.4,-0.04244,3e-05,6.83778]
[1779896073422,42.42,75269.6,0.4,-0.04233,3e-05,6.8221]
[1779896078266,42.42,75267.51,0.4,-0.04239,3e-05,6.83041]
[1779896083492,42.43,75269.15,0.4,-0.04235,3e-05,6.82571]
[1779896088527,42.43,75270.07,0.4,-0.04234,3e-05,6.82341]
[1779896093562,42.43,75278.95,0.4,-0.0421,3e-05,6.79276]
[1779896097578,42.43,75283.83,0.4,-0.04196,3e-05,6.77614]
[1779896097853,42.43,75283.83,0.4,-0.04196,3e-05,6.77614]
[1779896098098,42.43,75283.83,0.4,-0.04196,3e-05,6.77614]
[1779896098620,42.43,75290.73,0.4,-0.04177,3e-05,6.75189]
[1779896098689,42.43,75290.73,0.4,-0.04177,3e-05,6.75189]
[1779896099228,42.43,75304.16,0.4,-0.0414,3e-05,6.70465]
[1779896099266,42.43,75304.16,0.4,-0.0414,3e-05,6.70465]
[1779896099471,42.43,75304.16,0.4,-0.0414,3e-05,6.70465]
[1779896099762,42.43,75304.16,0.4,-0.0414,3e-05,6.70465]
[1779896103663,42.44,75310.31,0.4,-0.04125,3e-05,6.68464]
[1779896106832,42.44,75312.47,0.4,-0.0412,3e-05,6.67835]
[1779896106931,42.44,75317.06,0.4,-0.04108,3e-05,6.66263]
[1779896108296,42.44,75320.75,0.4,-0.04098,3e-05,6.64966]
[1779896109374,42.44,75323.16,0.4,-0.04091,3e-05,6.64121]
[1779896111319,42.44,75322.38,0.4,-0.04093,3e-05,6.644]
[1779896112370,42.44,75320.5,0.4,-0.04098,3e-05,6.65063]
[1779896117742,42.44,75318.14,0.4,-0.04105,3e-05,6.65896]
[1779896118723,42.44,75318.14,0.4,-0.04105,3e-05,6.65896]
[1779896121419,42.44,75317.7,0.4,-0.04106,3e-05,6.66052]
[1779896122084,42.44,75317.7,0.4,-0.04106,3e-05,6.66052]
[1779896127879,42.44,75313.1,0.4,-0.04119,3e-05,6.6767]
[1779896133854,42.44,75313.88,0.4,-0.04115,3e-05,6.67134]
[1779896138889,42.44,75325.28,0.4,-0.04084,3e-05,6.63138]
[1779896143924,42.44,75317.68,0.4,-0.04105,3e-05,6.6583]
[1779896148960,42.44,75311.32,0.4,-0.04122,3e-05,6.68068]
[1779896151012,42.44,75294.7,0.4,-0.04168,3e-05,6.73931]
[1779896151876,42.44,75294.7,0.4,-0.04168,3e-05,6.73931]
[1779896151960,42.44,75294.7,0.4,-0.04168,3e-05,6.73931]
[1779896152070,42.44,75294.7,0.4,-0.04168,3e-05,6.73931]
[1779896152172,42.44,75292.78,0.4,-0.04173,3e-05,6.74599]
[1779896152942,42.44,75292.78,0.4,-0.04173,3e-05,6.74599]
[1779896152991,42.44,75292.62,0.4,-0.04174,3e-05,6.7469]
[1779896158025,42.44,75290.11,0.4,-0.0418,3e-05,6.75506]
[1779896162206,42.44,75293.28,0.4,-0.04171,3e-05,6.74334]
[1779896164614,42.44,75297.37,0.4,-0.0416,3e-05,6.72849]
[1779896165471,42.44,75297.74,0.4,-0.04159,3e-05,6.72707]
[1779896171116,42.44,75308.15,0.4,-0.04129,3e-05,6.68979]
[1779896176151,42.44,75309.08,0.4,-0.04127,3e-05,6.68629]
[1779896181187,42.44,75314.48,0.4,-0.04112,3e-05,6.66703]
[1779896186222,42.44,75312.41,0.4,-0.04117,3e-05,6.6743]
[1779896191257,42.44,75313.8,0.4,-0.04112,3e-05,6.66688]
[1779896196293,42.44,75314.06,0.4,-0.04111,3e-05,6.66591]
[1779896201941,42.44,75310.01,0.4,-0.04122,3e-05,6.68012]
[1779896202648,42.44,75311.91,0.4,-0.04117,3e-05,6.6734]
[1779896202749,42.44,75313.96,0.4,-0.04111,3e-05,6.66617]
[1779896203671,42.44,75313.96,0.4,-0.04111,3e-05,6.66617]
[1779896206451,42.44,75312.26,0.4,-0.04117,3e-05,6.67357]
[1779896206553,42.44,75310.13,0.4,-0.04123,3e-05,6.68155]
[1779896212266,42.44,75310.16,0.4,-0.04123,3e-05,6.68133]
[1779896214831,42.44,75313.43,0.4,-0.04114,3e-05,6.66977]
[1779896216303,42.44,75315.55,0.4,-0.04108,3e-05,6.6623]
[1779896216870,42.44,75326.09,0.4,-0.0408,3e-05,6.6253]
[1779896222472,42.44,75336.51,0.4,-0.04052,3e-05,6.58949]
[1779896222975,42.44,75336.51,0.4,-0.04052,3e-05,6.58949]
[1779896224345,42.44,75318.67,0.4,-0.04101,3e-05,6.65218]
[1779896225727,42.44,75311.69,0.4,-0.0412,3e-05,6.67676]
[1779896229528,42.44,75293.25,0.4,-0.0417,3e-05,6.74157]
[1779896232672,42.44,75298.04,0.4,-0.04157,3e-05,6.72433]
[1779896233344,42.44,75302.85,0.4,-0.04144,3e-05,6.70721]
[1779896237627,42.44,75298.37,0.4,-0.04156,3e-05,6.72272]
[1779896237638,42.44,75298.37,0.4,-0.04156,3e-05,6.72272]
[1779896237750,42.44,75298.37,0.4,-0.04156,3e-05,6.72272]
[1779896244305,42.44,75300.52,0.4,-0.04149,3e-05,6.71459]
[1779896250494,42.44,75308.34,0.4,-0.04127,3e-05,6.68652]
[1779896254439,42.44,75312.67,0.4,-0.04114,3e-05,6.66873]
[1779896254848,42.44,75312.67,0.4,-0.04114,3e-05,6.66873]
[1779896258194,42.44,75333.62,0.4,-0.04057,3e-05,6.59535]
[1779896263207,42.44,75340.58,0.4,-0.04038,3e-05,6.57159]
[1779896268807,42.44,75344.44,0.4,-0.04029,3e-05,6.55914]
[1779896271324,42.44,75344.41,0.4,-0.04029,3e-05,6.55938]
[1779896277461,42.44,75344.57,0.4,-0.04029,3e-05,6.55973]
[1779896284194,42.44,75343.31,0.4,-0.04033,3e-05,6.56479]
[1779896289956,42.45,75344.81,0.4,-0.0403,3e-05,6.56036]
[1779896294991,42.45,75342.8,0.4,-0.04035,3e-05,6.56784]
[1779896300027,42.45,75343.84,0.4,-0.04033,3e-05,6.56469]
[1779896305064,42.45,75339.68,0.4,-0.04045,3e-05,6.57961]
[1779896310099,42.45,75338.31,0.4,-0.04049,3e-05,6.58472]
[1779896315134,42.45,75335.27,0.4,-0.04056,3e-05,6.59305]
[1779896320169,42.45,75322.62,0.4,-0.0409,3e-05,6.63736]
[1779896320420,42.45,75322.62,0.4,-0.0409,3e-05,6.63736]
[1779896326211,42.45,75327.21,0.4,-0.04077,3e-05,6.62109]
[1779896331050,42.45,75322.84,0.4,-0.04089,3e-05,6.6364]
[1779896336349,42.45,75317.44,0.4,-0.04104,3e-05,6.65518]
[1779896338273,42.45,75309.63,0.4,-0.04125,3e-05,6.68255]
[1779896338916,42.45,75302.24,0.4,-0.04146,3e-05,6.70854]
[1779896342069,42.45,75298.72,0.4,-0.04155,3e-05,6.7206]
[1779896345577,42.45,75298.77,0.4,-0.04154,3e-05,6.71987]
[1779896351387,42.45,75299.43,0.4,-0.04152,3e-05,6.7168]
[1779896356421,42.44,75289.96,0.4,-0.04178,3e-05,6.74979]
[1779896361456,42.44,75287.64,0.4,-0.04184,3e-05,6.75724]
[1779896366491,42.44,75290.39,0.4,-0.04175,3e-05,6.74649]
[1779896367476,42.44,75290.39,0.4,-0.04175,3e-05,6.74649]
[1779896372533,42.44,75292.42,0.4,-0.04168,3e-05,6.73597]
[1779896375519,42.44,75286.5,0.4,-0.04184,3e-05,6.75673]
[1779896381598,42.44,75278.56,0.4,-0.04205,3e-05,6.78362]
[1779896386301,42.43,75277.1,0.4,-0.04209,3e-05,6.78822]
[1779896387031,42.43,75276.93,0.4,-0.04209,3e-05,6.78862]
[1779896392678,42.43,75268.79,0.4,-0.0423,3e-05,6.81592]
[1779896397713,42.43,75273.41,0.4,-0.04217,3e-05,6.79821]
[1779896402748,42.42,75274.91,0.4,-0.04211,3e-05,6.79169]
[1779896407783,42.42,75283.02,0.4,-0.04188,3e-05,6.76181]
[1779896412818,42.42,75286.06,0.4,-0.04179,3e-05,6.7501]
[1779896416406,42.42,75298.02,0.4,-0.04145,3e-05,6.70742]
[1779896421881,42.42,75313.73,0.4,-0.04102,3e-05,6.65172]
[1779896426916,42.42,75313.59,0.4,-0.04102,3e-05,6.65238]
[1779896431951,42.42,75315.14,0.4,-0.04097,3e-05,6.64463]
[1779896436986,42.42,75318.77,0.4,-0.04087,3e-05,6.6321]
[1779896442021,42.42,75317.46,0.4,-0.04091,3e-05,6.63692]
[1779896447056,42.42,75315.98,0.4,-0.04095,3e-05,6.64234]
[1779896452092,42.42,75305.47,0.4,-0.04124,3e-05,6.67942]
[1779896457127,42.42,75305.0,0.4,-0.04125,3e-05,6.68096]
[1779896462162,42.42,75309.2,0.4,-0.04114,3e-05,6.66618]
[1779896467197,42.42,75310.65,0.4,-0.0411,3e-05,6.66117]
[1779896472413,42.42,75309.86,0.4,-0.04112,3e-05,6.66402]
[1779896477982,42.42,75305.23,0.4,-0.04125,3e-05,6.68045]
[1779896483001,42.42,75306.06,0.4,-0.04123,3e-05,6.67751]
[1779896488346,42.42,75307.44,0.4,-0.04119,3e-05,6.67269]
[1779896493381,42.42,75308.8,0.4,-0.04114,3e-05,6.66548]
[1779896498416,42.42,75310.36,0.4,-0.0411,3e-05,6.66017]
[1779896504457,42.42,75309.38,0.4,-0.04112,3e-05,6.66383]
[1779896508491,42.42,75293.39,0.4,-0.04157,3e-05,6.72038]
[1779896509474,42.42,75293.39,0.4,-0.04157,3e-05,6.72038]
[1779896514535,42.42,75279.71,0.4,-0.04194,3e-05,6.76837]
[1779896519570,42.42,75280.85,0.4,-0.0419,3e-05,6.76351]
[1779896519628,42.42,75280.85,0.4,-0.0419,3e-05,6.76351]
[1779896525042,42.42,75284.46,0.4,-0.0418,3e-05,6.74994]
[1779896525123,42.42,75284.46,0.4,-0.0418,3e-05,6.74994]
[1779896530647,42.42,75280.93,0.4,-0.04189,3e-05,6.76171]
[1779896535681,42.42,75278.66,0.4,-0.04195,3e-05,6.76907]
[1779896541115,42.41,75283.56,0.4,-0.04181,3e-05,6.75092]
[1779896544756,42.41,75292.06,0.4,-0.04157,3e-05,6.72036]
[1779896548731,42.41,75274.52,0.4,-0.04205,3e-05,6.78232]
[1779896554217,42.41,75275.5,0.4,-0.042,3e-05,6.77547]
[1779896554820,42.41,75273.97,0.4,-0.04205,3e-05,6.78074]
[1779896556081,42.41,75272.68,0.4,-0.04208,3e-05,6.78516]
[1779896557053,42.41,75260.65,0.4,-0.04242,3e-05,6.82796]
[1779896557368,42.41,75260.65,0.4,-0.04242,3e-05,6.82796]
[1779896557536,42.41,75242.38,0.4,-0.04293,3e-05,6.89334]
[1779896558918,42.41,75233.99,0.4,-0.04317,3e-05,6.92326]
[1779896559619,42.41,75233.99,0.4,-0.04317,3e-05,6.92326]
[1779896564877,42.4,75227.25,0.4,-0.04334,3e-05,6.94496]
[1779896570039,42.4,75218.88,0.4,-0.04356,3e-05,6.9728]
[1779896573176,42.39,75201.17,0.4,-0.04406,3e-05,7.03503]
[1779896575968,42.39,75183.35,0.4,-0.04457,3e-05,7.09845]
[1779896581335,42.38,75178.4,0.4,-0.04469,3e-05,7.11361]
[1779896587045,42.37,75177.77,0.4,-0.04466,3e-05,7.11043]
[1779896592563,42.35,75175.76,0.4,-0.04464,3e-05,7.1075]
[1779896598122,42.34,75185.47,0.4,-0.04432,3e-05,7.06663]
[1779896603156,42.33,75182.58,0.4,-0.04437,3e-05,7.07359]
[1779896608194,42.32,75184.89,0.4,-0.04428,3e-05,7.0616]
[1779896613229,42.31,75183.32,0.4,-0.04428,3e-05,7.06131]
[1779896615428,42.31,75165.02,0.4,-0.04481,3e-05,7.12801]
[1779896616450,42.31,75165.02,0.4,-0.04481,3e-05,7.12801]
[1779896618919,42.29,75147.79,0.4,-0.04524,3e-05,7.18076]
[1779896624215,42.22,75148.05,0.4,-0.04496,3e-05,7.14502]
[1779896627493,42.18,75160.94,0.4,-0.04445,3e-05,7.08062]
[1779896629899,42.18,75145.06,0.4,-0.0449,3e-05,7.13725]
[1779896635368,42.17,75146.34,0.4,-0.04483,3e-05,7.12864]
[1779896640465,42.1,75138.96,0.4,-0.0448,3e-05,7.12399]
[1779896645500,42.09,75154.43,0.4,-0.04432,3e-05,7.06323]
[1779896650535,42.09,75149.75,0.4,-0.04443,3e-05,7.07727]
[1779896655583,42.08,75123.69,0.4,-0.04518,3e-05,7.17069]
[1779896658641,42.08,75119.09,0.4,-0.0453,3e-05,7.18626]
[1779896658763,42.08,75119.09,0.4,-0.0453,3e-05,7.18626]
[1779896658703,42.07,75116.95,0.4,-0.04536,3e-05,7.19343]
[1779896658951,42.07,75116.95,0.4,-0.04536,3e-05,7.19343]
[1779896659286,42.07,75116.95,0.4,-0.04536,3e-05,7.19343]
[1779896660878,42.07,75107.66,0.4,-0.04564,3e-05,7.2275]
[1779896661202,42.07,75107.66,0.4,-0.04564,3e-05,7.2275]
[1779896661376,42.07,75107.66,0.4,-0.04564,3e-05,7.2275]
[1779896661460,42.07,75107.66,0.4,-0.04564,3e-05,7.2275]
[1779896661818,42.07,75102.38,0.4,-0.04579,3e-05,7.24691]
[1779896662080,42.07,75102.38,0.4,-0.04579,3e-05,7.24691]
[1779896662621,42.07,75102.38,0.4,-0.04579,3e-05,7.24691]
[1779896662680,42.07,75102.38,0.4,-0.04579,3e-05,7.24691]
[1779896662776,42.07,75102.38,0.4,-0.04579,3e-05,7.24691]
[1779896662873,42.07,75098.02,0.4,-0.04592,3e-05,7.26287]
[1779896663200,42.07,75098.02,0.4,-0.04592,3e-05,7.26287]
[1779896668192,42.06,75091.13,0.4,-0.04608,3e-05,7.28225]
[1779896668675,42.06,75077.69,0.4,-0.04649,3e-05,7.33256]
[1779896671702,42.06,75094.57,0.4,-0.04596,3e-05,7.26618]
[1779896676709,42.06,75079.68,0.4,-0.04641,3e-05,7.32275]
[1779896681774,42.06,75065.56,0.4,-0.04685,3e-05,7.37615]
[1779896684812,42.06,75049.19,0.4,-0.04735,3e-05,7.43828]
[1779896689845,42.05,75065.91,0.4,-0.04683,3e-05,7.37342]
[1779896694880,42.05,75075.52,0.4,-0.04652,3e-05,7.33641]
[1779896700541,42.05,75082.51,0.4,-0.04631,3e-05,7.30986]
[1779896703346,42.05,75098.35,0.4,-0.04583,3e-05,7.25027]
[1779896708440,42.05,75084.07,0.4,-0.04627,3e-05,7.30454]
[1779896713551,42.05,75088.35,0.4,-0.04614,3e-05,7.28865]
[1779896713574,42.05,75105.33,0.4,-0.04562,3e-05,7.22479]
[1779896718885,42.06,75112.04,0.4,-0.04543,3e-05,7.2005]
[1779896719482,42.06,75112.04,0.4,-0.04543,3e-05,7.2005]
[1779896719496,42.06,75112.04,0.4,-0.04543,3e-05,7.2005]
[1779896719509,42.06,75112.04,0.4,-0.04543,3e-05,7.2005]
[1779896719523,42.06,75117.77,0.4,-0.04526,3e-05,7.17925]
[1779896720631,42.06,75117.77,0.4,-0.04526,3e-05,7.17925]
[1779896722402,42.06,75129.1,0.4,-0.04491,3e-05,7.13637]
[1779896722417,42.06,75129.1,0.4,-0.04491,3e-05,7.13637]
[1779896722522,42.05,75130.6,0.4,-0.04487,3e-05,7.13051]
[1779896723192,42.05,75130.6,0.4,-0.04487,3e-05,7.13051]
[1779896723727,42.05,75130.6,0.4,-0.04487,3e-05,7.13051]
[1779896725536,42.05,75135.13,0.4,-0.04472,3e-05,7.11219]
[1779896726054,42.05,75133.31,0.4,-0.04477,3e-05,7.11823]
[1779896727062,42.05,75134.04,0.4,-0.04474,3e-05,7.11479]
[1779896728408,42.05,75135.18,0.4,-0.0447,3e-05,7.10983]
[1779896728638,42.05,75135.18,0.4,-0.0447,3e-05,7.10983]
[1779896734107,42.04,75132.73,0.4,-0.04472,3e-05,7.11202]
[1779896739196,42.03,75133.63,0.4,-0.04466,3e-05,7.10432]
[1779896740469,42.03,75133.63,0.4,-0.04466,3e-05,7.10432]
[1779896745988,42.02,75133.71,0.4,-0.04463,3e-05,7.09979]
[1779896751282,42.01,75139.46,0.4,-0.04443,3e-05,7.07442]
[1779896756318,42.0,75145.77,0.4,-0.04421,3e-05,7.04788]
[1779896756924,42.0,75145.77,0.4,-0.04421,3e-05,7.04788]
[1779896762360,42.0,75148.25,0.4,-0.04411,3e-05,7.03518]
[1779896762961,42.0,75148.25,0.4,-0.04411,3e-05,7.03518]
[1779896763750,42.0,75148.25,0.4,-0.04411,3e-05,7.03518]
[1779896772430,41.98,75142.06,0.4,-0.04425,3e-05,7.0522]
[1779896776818,41.98,75125.55,0.4,-0.04472,3e-05,7.11098]
[1779896781493,41.97,75142.04,0.4,-0.04421,3e-05,7.04656]
[1779896786529,41.97,75145.96,0.4,-0.04407,3e-05,7.02922]
[1779896791564,41.96,75142.99,0.4,-0.04412,3e-05,7.03485]
[1779896796599,41.95,75141.21,0.4,-0.04415,3e-05,7.03863]
[1779896801634,41.95,75149.14,0.4,-0.0439,3e-05,7.0067]
[1779896806696,41.94,75150.71,0.4,-0.04383,3e-05,6.99838]
[1779896811731,41.94,75162.06,0.4,-0.04348,3e-05,6.95419]
[1779896816766,41.93,75166.74,0.4,-0.04333,3e-05,6.93501]
[1779896817336,41.93,75166.74,0.4,-0.04333,3e-05,6.93501]
[1779896822996,41.93,75175.63,0.4,-0.04305,3e-05,6.90034]
[1779896825615,41.93,75176.69,0.4,-0.04302,3e-05,6.89584]
[1779896826991,41.93,75176.68,0.4,-0.04302,3e-05,6.89557]
[1779896827844,41.93,75158.92,0.4,-0.04353,3e-05,6.96]
[1779896828628,41.93,75158.92,0.4,-0.04353,3e-05,6.96]
[1779896828965,41.93,75158.92,0.4,-0.04353,3e-05,6.96]
[1779896829290,41.93,75156.38,0.4,-0.0436,3e-05,6.96892]
[1779896834895,41.92,75150.54,0.4,-0.04375,3e-05,6.98784]
[1779896839930,41.92,75153.08,0.4,-0.04366,3e-05,6.97627]
[1779896844965,41.91,75145.69,0.4,-0.04386,3e-05,7.00135]
[1779896848994,41.91,75161.78,0.4,-0.04337,3e-05,6.94039]
[1779896851382,41.91,75172.23,0.4,-0.04305,3e-05,6.89884]
[1779896857307,41.9,75176.59,0.4,-0.04291,3e-05,6.88121]
[1779896862366,41.9,75159.9,0.4,-0.04339,3e-05,6.94136]
[1779896868819,41.89,75170.17,0.4,-0.04307,3e-05,6.90104]
[1779896868846,41.89,75170.17,0.4,-0.04307,3e-05,6.90104]
[1779896868928,41.89,75170.17,0.4,-0.04307,3e-05,6.90104]
[1779896869441,41.89,75170.11,0.4,-0.04307,3e-05,6.90095]
[1779896871255,41.89,75173.69,0.4,-0.04296,3e-05,6.88727]
[1779896871964,41.89,75173.69,0.4,-0.04296,3e-05,6.88727]
[1779896877005,41.89,75180.17,0.4,-0.04276,3e-05,6.86223]
[1779896882270,41.89,75179.92,0.4,-0.04276,3e-05,6.86165]
[1779896883378,41.89,75176.88,0.4,-0.04284,3e-05,6.87249]
[1779896885194,41.89,75175.49,0.4,-0.04288,3e-05,6.87702]
[1779896890550,41.88,75160.65,0.4,-0.0433,3e-05,6.92967]
[1779896893297,41.88,75153.06,0.4,-0.04351,3e-05,6.95638]
[1779896898347,41.87,75147.63,0.4,-0.04365,3e-05,6.97377]
[1779896903382,41.87,75149.76,0.4,-0.04357,3e-05,6.96375]
[1779896908417,41.86,75148.06,0.4,-0.0436,3e-05,6.96788]
[1779896913452,41.86,75147.86,0.4,-0.04358,3e-05,6.96399]
[1779896918201,41.86,75159.27,0.4,-0.04323,3e-05,6.92045]
[1779896923522,41.85,75168.41,0.4,-0.04295,3e-05,6.88509]
[1779896928971,41.85,75166.02,0.4,-0.04301,3e-05,6.89265]
[1779896931411,41.85,75174.75,0.4,-0.04275,3e-05,6.85992]
[1779896936615,41.85,75188.95,0.4,-0.04234,3e-05,6.80701]
[1779896941650,41.84,75188.73,0.4,-0.04234,3e-05,6.80706]
[1779896943451,41.84,75188.25,0.4,-0.04235,3e-05,6.80864]
[1779896945468,41.84,75177.56,0.4,-0.04265,3e-05,6.84712]
[1779896950655,41.84,75175.81,0.4,-0.04269,3e-05,6.85236]
[1779896955748,41.84,75177.64,0.4,-0.04263,3e-05,6.8444]
[1779896957954,41.84,75161.3,0.4,-0.0431,3e-05,6.9036]
[1779896962112,41.83,75158.32,0.4,-0.04318,3e-05,6.91354]
[1779896963363,41.83,75166.28,0.4,-0.04294,3e-05,6.88378]
[1779896963654,41.83,75166.28,0.4,-0.04294,3e-05,6.88378]
[1779896971860,41.83,75184.5,0.4,-0.04239,3e-05,6.81303]
[1779896976866,41.83,75184.53,0.4,-0.04238,3e-05,6.81222]
[1779896981930,41.83,75199.15,0.4,-0.04196,3e-05,6.75851]
[1779896986498,41.83,75206.59,0.4,-0.04175,3e-05,6.73135]
[1779896991823,41.83,75215.6,0.4,-0.04149,3e-05,6.6988]
[1779896991984,41.83,75215.6,0.4,-0.04149,3e-05,6.6988]
[1779896995131,41.83,75224.53,0.4,-0.04124,3e-05,6.66686]
[1779896995382,41.83,75219.56,0.4,-0.04138,3e-05,6.68472]
[1779896996468,41.83,75219.47,0.4,-0.04139,3e-05,6.68506]
[1779896996607,41.83,75219.47,0.4,-0.04139,3e-05,6.68506]
[1779896997677,41.83,75214.79,0.4,-0.04152,3e-05,6.70188]
[1779896999877,41.83,75208.29,0.4,-0.0417,3e-05,6.72523]
[1779897005104,41.83,75219.43,0.4,-0.04138,3e-05,6.68495]
[1779897010142,41.83,75228.14,0.4,-0.04114,3e-05,6.65408]
[1779897013160,41.83,75244.67,0.4,-0.04069,3e-05,6.59544]
[1779897015065,41.83,75247.99,0.4,-0.04059,3e-05,6.5838]
[1779897016919,41.83,75247.2,0.4,-0.04062,3e-05,6.58697]
[1779897022224,41.83,75259.43,0.4,-0.04029,3e-05,6.545]
[1779897026769,41.83,75246.86,0.4,-0.04065,3e-05,6.59047]
[1779897028996,41.83,75251.08,0.4,-0.04053,3e-05,6.57584]
[1779897029612,41.83,75257.99,0.4,-0.04034,3e-05,6.55157]
[1779897030133,41.83,75257.99,0.4,-0.04034,3e-05,6.55157]
[1779897033098,41.84,75268.33,0.4,-0.04005,3e-05,6.51334]
[1779897038338,41.84,75270.05,0.4,-0.04002,3e-05,6.50941]
[1779897043373,41.84,75274.24,0.4,-0.03992,3e-05,6.49621]
[1779897046998,41.84,75282.09,0.4,-0.03971,3e-05,6.46934]
[1779897052477,41.85,75290.63,0.4,-0.0395,3e-05,6.44188]
[1779897058512,41.86,75295.53,0.4,-0.03939,3e-05,6.42746]
[1779897059320,41.86,75293.69,0.4,-0.03944,3e-05,6.43434]
[1779897063040,41.86,75281.56,0.4,-0.03978,3e-05,6.47802]
[1779897064515,41.86,75263.75,0.4,-0.04027,3e-05,6.54132]
[1779897070566,41.86,75236.11,0.4,-0.04104,3e-05,6.64046]
[1779897075601,41.86,75226.91,0.4,-0.0413,3e-05,6.6736]
[1779897077757,41.86,75227.47,0.4,-0.04128,3e-05,6.67164]
[1779897083660,41.86,75205.97,0.4,-0.04189,3e-05,6.74865]
[1779897085086,41.86,75205.97,0.4,-0.04189,3e-05,6.74865]
[1779897085622,41.86,75203.94,0.4,-0.04194,3e-05,6.75589]
[1779897090709,41.86,75210.26,0.4,-0.04176,3e-05,6.73257]
[1779897095938,41.86,75210.8,0.4,-0.04173,3e-05,6.72796]
[1779897101389,41.86,75207.07,0.4,-0.04183,3e-05,6.74118]
[1779897101467,41.86,75207.07,0.4,-0.04183,3e-05,6.74118]
[1779897103831,41.86,75184.64,0.4,-0.04247,3e-05,6.82213]
[1779897105621,41.86,75187.98,0.4,-0.04237,3e-05,6.80963]
[1779897106317,41.86,75187.98,0.4,-0.04237,3e-05,6.80963]
[1779897105826,41.86,75189.1,0.4,-0.04234,3e-05,6.8054]
[1779897107301,41.86,75189.32,0.4,-0.04233,3e-05,6.80491]
[1779897112875,41.86,75199.74,0.4,-0.04203,3e-05,6.76642]
[1779897117911,41.86,75201.53,0.4,-0.04198,3e-05,6.75939]
[1779897120699,41.86,75192.74,0.4,-0.04222,3e-05,6.79091]
[1779897121017,41.86,75188.23,0.4,-0.04235,3e-05,6.80708]
[1779897122960,41.86,75178.88,0.4,-0.04262,3e-05,6.84134]
[1779897123058,41.86,75180.34,0.4,-0.04258,3e-05,6.83625]
[1779897123900,41.86,75180.34,0.4,-0.04258,3e-05,6.83625]
[1779897124239,41.86,75181.17,0.4,-0.04256,3e-05,6.83299]
[1779897129997,41.86,75184.45,0.4,-0.04247,3e-05,6.82237]
[1779897135033,41.86,75177.76,0.4,-0.04267,3e-05,6.84778]
[1779897140068,41.86,75185.57,0.4,-0.04246,3e-05,6.82043]
[1779897143470,41.87,75187.27,0.4,-0.04241,3e-05,6.81496]
[1779897144097,41.87,75191.47,0.4,-0.04229,3e-05,6.79997]
[1779897144375,41.87,75191.47,0.4,-0.04229,3e-05,6.79997]
[1779897150039,41.86,75197.19,0.4,-0.04212,3e-05,6.77832]
[1779897155182,41.86,75199.96,0.4,-0.04202,3e-05,6.76481]
[1779897160275,41.86,75201.06,0.4,-0.04199,3e-05,6.7603]
[1779897166259,41.86,75203.66,0.4,-0.04191,3e-05,6.75006]
[1779897171294,41.86,75203.59,0.4,-0.04191,3e-05,6.74976]
[1779897176207,41.86,75207.64,0.4,-0.04179,3e-05,6.73475]
[1779897176329,41.86,75207.36,0.4,-0.0418,3e-05,6.73567]
[1779897177411,41.86,75207.24,0.4,-0.0418,3e-05,6.73649]
[1779897178343,41.86,75206.82,0.4,-0.04182,3e-05,6.73839]
[1779897182181,41.86,75208.71,0.4,-0.04176,3e-05,6.7313]
[1779897182399,41.86,75208.89,0.4,-0.04176,3e-05,6.73056]
[1779897182864,41.86,75208.89,0.4,-0.04176,3e-05,6.73056]
[1779897183406,41.86,75209.27,0.4,-0.04175,3e-05,6.72959]
[1779897188441,41.86,75220.3,0.4,-0.04143,3e-05,6.68966]
[1779897193862,41.86,75220.91,0.4,-0.04142,3e-05,6.68742]
[1779897197394,41.86,75207.91,0.4,-0.04178,3e-05,6.73406]
[1779897200691,41.86,75213.57,0.4,-0.04162,3e-05,6.71335]
[1779897206364,41.86,75212.82,0.4,-0.04164,3e-05,6.7158]
[1779897211603,41.86,75221.82,0.4,-0.04137,3e-05,6.68088]
[1779897212441,41.86,75221.82,0.4,-0.04137,3e-05,6.68088]
[1779897217646,41.86,75224.34,0.4,-0.0413,3e-05,6.672]
[1779897223405,41.86,75224.98,0.4,-0.04128,3e-05,6.66985]
[1779897226623,41.86,75225.85,0.4,-0.04126,3e-05,6.66693]
[1779897231744,41.86,75213.05,0.4,-0.04162,3e-05,6.71278]
[1779897236779,41.86,75216.64,0.4,-0.04152,3e-05,6.6998]
[1779897241814,41.86,75210.08,0.4,-0.0417,3e-05,6.72332]
[1779897246849,41.86,75211.2,0.4,-0.04167,3e-05,6.71916]
[1779897251884,41.86,75203.73,0.4,-0.04188,3e-05,6.74584]
[1779897255537,41.86,75212.78,0.4,-0.04162,3e-05,6.71317]
[1779897260947,41.86,75208.85,0.4,-0.04173,3e-05,6.72724]
[1779897266020,41.86,75196.29,0.4,-0.04209,3e-05,6.77228]
[1779897272028,41.85,75184.48,0.4,-0.0424,3e-05,6.81166]
[1779897277064,41.85,75182.13,0.4,-0.04247,3e-05,6.81931]
[1779897282103,41.85,75179.11,0.4,-0.04254,3e-05,6.82931]
[1779897285673,41.85,75181.53,0.4,-0.04247,3e-05,6.81993]
[1779897286131,41.85,75181.58,0.4,-0.04247,3e-05,6.81956]
[1779897291495,41.85,75181.92,0.4,-0.04246,3e-05,6.81921]
[1779897291672,41.85,75181.24,0.4,-0.04249,3e-05,6.82228]
[1779897292288,41.85,75181.24,0.4,-0.04249,3e-05,6.82228]
[1779897292370,41.85,75181.24,0.4,-0.04249,3e-05,6.82228]
[1779897292408,41.85,75147.06,0.4,-0.04348,3e-05,6.94754]
[1779897292829,41.85,75147.06,0.4,-0.04348,3e-05,6.94754]
[1779897293205,41.85,75114.35,0.4,-0.04445,3e-05,7.06864]
[1779897294336,41.85,75114.35,0.4,-0.04445,3e-05,7.06864]
[1779897294439,41.85,75131.63,0.4,-0.04393,3e-05,7.00443]
[1779897295509,41.85,75131.63,0.4,-0.04393,3e-05,7.00443]
[1779897295639,41.85,75142.06,0.4,-0.04363,3e-05,6.96593]
[1779897295988,41.85,75142.06,0.4,-0.04363,3e-05,6.96593]
[1779897296336,41.85,75142.06,0.4,-0.04363,3e-05,6.96593]
[1779897296580,41.85,75141.4,0.4,-0.04365,3e-05,6.96842]
[1779897296897,41.85,75141.4,0.4,-0.04365,3e-05,6.96842]
[1779897297154,41.85,75141.4,0.4,-0.04365,3e-05,6.96842]
[1779897302267,41.85,75152.24,0.4,-0.04333,3e-05,6.92916]
[1779897303554,41.85,75153.6,0.4,-0.0433,3e-05,6.92428]
[1779897303563,41.85,75153.6,0.4,-0.0433,3e-05,6.92428]
[1779897309316,41.85,75139.21,0.4,-0.04372,3e-05,6.97786]
[1779897314107,41.85,75129.6,0.4,-0.044,3e-05,7.0134]
[1779897316153,41.85,75122.56,0.4,-0.04421,3e-05,7.03944]
[1779897316354,41.85,75122.56,0.4,-0.04421,3e-05,7.03944]
[1779897321400,41.85,75115.78,0.4,-0.04441,3e-05,7.06401]
[1779897326382,41.85,75117.46,0.4,-0.04436,3e-05,7.05732]
[1779897327194,41.85,75112.47,0.4,-0.0445,3e-05,7.07578]
[1779897332484,41.85,75116.89,0.4,-0.04435,3e-05,7.056]
[1779897337520,41.85,75115.3,0.4,-0.04439,3e-05,7.0613]
[1779897339323,41.85,75114.91,0.4,-0.0444,3e-05,7.06261]
[1779897344568,41.85,75117.22,0.4,-0.04433,3e-05,7.05324]
[1779897349603,41.85,75121.54,0.4,-0.0442,3e-05,7.03662]
[1779897354639,41.84,75132.56,0.4,-0.04387,3e-05,6.99533]
[1779897359673,41.84,75133.36,0.4,-0.04384,3e-05,6.99222]
[1779897364708,41.84,75133.59,0.4,-0.04384,3e-05,6.99135]
[1779897369742,41.84,75135.97,0.4,-0.04377,3e-05,6.9826]
[1779897373960,41.84,75136.4,0.4,-0.04375,3e-05,6.98103]
[1779897374297,41.84,75136.4,0.4,-0.04375,3e-05,6.98103]
[1779897376101,41.84,75137.37,0.4,-0.04372,3e-05,6.97747]
[1779897381827,41.85,75148.42,0.4,-0.0434,3e-05,6.93704]
[1779897387869,41.85,75149.87,0.4,-0.04336,3e-05,6.93212]
[1779897392904,41.85,75153.64,0.4,-0.04324,3e-05,6.91624]
[1779897394890,41.85,75154.15,0.4,-0.04323,3e-05,6.91449]
[1779897395396,41.85,75154.15,0.4,-0.04323,3e-05,6.91449]
[1779897396213,41.85,75153.95,0.4,-0.04324,3e-05,6.91534]
[1779897396313,41.85,75154.34,0.4,-0.04323,3e-05,6.91403]
[1779897399218,41.85,75154.47,0.4,-0.04322,3e-05,6.91285]
[1779897399298,41.85,75153.49,0.4,-0.04324,3e-05,6.91609]
[1779897399843,41.85,75153.49,0.4,-0.04324,3e-05,6.91609]
[1779897399953,41.85,75155.31,0.4,-0.04319,3e-05,6.90955]
[1779897402375,41.85,75156.83,0.4,-0.04314,3e-05,6.90364]
[1779897402476,41.84,75158.78,0.4,-0.04308,3e-05,6.89617]
[1779897403051,41.84,75158.78,0.4,-0.04308,3e-05,6.89617]
[1779897403146,41.84,75160.28,0.4,-0.04304,3e-05,6.89084]
[1779897406445,41.84,75159.44,0.4,-0.04306,3e-05,6.89331]
[1779897406456,41.84,75159.85,0.4,-0.04305,3e-05,6.8915]
[1779897408284,41.84,75160.97,0.4,-0.04302,3e-05,6.88758]
[1779897408385,41.84,75161.31,0.4,-0.04301,3e-05,6.88653]
[1779897409478,41.84,75161.31,0.4,-0.04301,3e-05,6.88653]
[1779897409579,41.84,75160.86,0.4,-0.04302,3e-05,6.88788]
[1779897411654,41.84,75163.32,0.4,-0.04295,3e-05,6.87928]
[1779897412270,41.84,75163.32,0.4,-0.04295,3e-05,6.87928]
[1779897417978,41.85,75163.88,0.4,-0.04294,3e-05,6.87847]
[1779897419709,41.85,75172.95,0.4,-0.04269,3e-05,6.84583]
[1779897420151,41.85,75172.95,0.4,-0.04269,3e-05,6.84583]
[1779897420243,41.85,75172.91,0.4,-0.04269,3e-05,6.84624]
[1779897426135,41.85,75177.74,0.4,-0.04254,3e-05,6.8274]
[1779897431187,41.84,75182.16,0.4,-0.04241,3e-05,6.81054]
[1779897437213,41.84,75183.02,0.4,-0.04237,3e-05,6.80631]
[1779897442025,41.84,75178.61,0.4,-0.0425,3e-05,6.82166]
[1779897442248,41.84,75179.15,0.4,-0.04248,3e-05,6.81952]
[1779897447283,41.84,75176.26,0.4,-0.04257,3e-05,6.83159]
[1779897452319,41.85,75178.14,0.4,-0.04252,3e-05,6.82369]
[1779897457354,41.85,75173.53,0.4,-0.04266,3e-05,6.84186]
[1779897461043,41.85,75175.69,0.4,-0.0426,3e-05,6.83481]
[1779897461381,41.85,75175.34,0.4,-0.04262,3e-05,6.83637]
[1779897466417,41.85,75177.52,0.4,-0.04255,3e-05,6.82747]
[1779897471452,41.85,75177.38,0.4,-0.04254,3e-05,6.82703]
[1779897476487,41.85,75178.27,0.4,-0.04251,3e-05,6.82284]
[1779897477015,41.85,75178.27,0.4,-0.04251,3e-05,6.82284]
[1779897477494,41.84,75178.12,0.4,-0.04251,3e-05,6.8232]
[1779897482531,41.85,75177.98,0.4,-0.04253,3e-05,6.82517]
[1779897487567,41.85,75182.38,0.4,-0.04241,3e-05,6.81068]
[1779897492602,41.85,75181.8,0.4,-0.04244,3e-05,6.81428]
[1779897497641,41.86,75181.05,0.4,-0.04247,3e-05,6.81846]
[1779897502676,41.86,75181.64,0.4,-0.04247,3e-05,6.81774]
[1779897507712,41.86,75183.5,0.4,-0.04243,3e-05,6.81238]
[1779897508062,41.86,75183.5,0.4,-0.04243,3e-05,6.81238]
[1779897508719,41.86,75185.57,0.4,-0.04237,3e-05,6.80515]
[1779897510089,41.86,75184.79,0.4,-0.04239,3e-05,6.80778]
[1779897510734,41.86,75184.59,0.4,-0.04239,3e-05,6.80832]
[1779897515768,41.87,75185.6,0.4,-0.04236,3e-05,6.80362]
[1779897520803,41.87,75186.18,0.4,-0.04236,3e-05,6.8033]
[1779897523540,41.87,75186.12,0.4,-0.04236,3e-05,6.80382]
[1779897523568,41.87,75189.04,0.4,-0.04228,3e-05,6.79353]
[1779897528859,41.87,75191.46,0.4,-0.04221,3e-05,6.78382]
[1779897532909,41.87,75191.59,0.4,-0.0422,3e-05,6.78287]
[1779897533993,41.87,75191.51,0.4,-0.0422,3e-05,6.783]
[1779897534384,41.87,75191.51,0.4,-0.0422,3e-05,6.783]
[1779897543964,41.87,75203.57,0.4,-0.04185,3e-05,6.73815]
[1779897548999,41.86,75209.34,0.4,-0.04168,3e-05,6.71693]
[1779897552344,41.86,75208.73,0.4,-0.0417,3e-05,6.71894]
[1779897558064,41.86,75211.35,0.4,-0.04162,3e-05,6.70889]
[1779897564116,41.86,75211.64,0.4,-0.04161,3e-05,6.70752]
[1779897570149,41.86,75211.51,0.4,-0.0416,3e-05,6.70734]
[1779897576191,41.86,75211.88,0.4,-0.04158,3e-05,6.70307]
[1779897581226,41.86,75211.87,0.4,-0.04157,3e-05,6.70275]
[1779897586602,41.86,75211.84,0.4,-0.04157,3e-05,6.70259]
[1779897591866,41.86,75206.24,0.4,-0.04173,3e-05,6.72241]
[1779897592483,41.86,75206.24,0.4,-0.04173,3e-05,6.72241]
[1779897596464,41.86,75202.5,0.4,-0.04183,3e-05,6.73534]
[1779897601490,41.86,75206.38,0.4,-0.04172,3e-05,6.72083]
[1779897604205,41.85,75198.58,0.4,-0.04194,3e-05,6.74867]
[1779897609359,41.85,75194.77,0.4,-0.04204,3e-05,6.76168]
[1779897610090,41.85,75195.76,0.4,-0.04201,3e-05,6.75795]
[1779897613452,41.85,75177.34,0.4,-0.04253,3e-05,6.82405]
[1779897615791,41.85,75177.88,0.4,-0.04251,3e-05,6.82184]
[1779897616405,41.85,75178.32,0.4,-0.0425,3e-05,6.82]
[1779897616693,41.85,75170.89,0.4,-0.04271,3e-05,6.8468]
[1779897620795,41.85,75188.56,0.4,-0.04221,3e-05,6.7834]
[1779897622164,41.85,75200.15,0.4,-0.04188,3e-05,6.74183]
[1779897622719,41.85,75206.34,0.4,-0.04171,3e-05,6.71991]
[1779897623481,41.85,75206.34,0.4,-0.04171,3e-05,6.71991]
[1779897624278,41.85,75208.48,0.4,-0.04165,3e-05,6.71215]
[1779897629582,41.85,75199.91,0.4,-0.04189,3e-05,6.74255]
[1779897631005,41.85,75200.72,0.4,-0.04186,3e-05,6.73953]
[1779897631596,41.85,75201.47,0.4,-0.04183,3e-05,6.73423]
[1779897632235,41.85,75201.47,0.4,-0.04183,3e-05,6.73423]
[1779897632603,41.85,75202.18,0.4,-0.04181,3e-05,6.73206]
[1779897636707,41.85,75204.97,0.4,-0.04173,3e-05,6.72178]
[1779897637988,41.85,75208.0,0.4,-0.04164,3e-05,6.71077]
[1779897643115,41.85,75207.23,0.4,-0.04166,3e-05,6.71332]
[1779897643326,41.85,75207.23,0.4,-0.04166,3e-05,6.71332]
[1779897648037,41.85,75209.06,0.4,-0.04161,3e-05,6.70655]
[1779897653114,41.85,75221.29,0.4,-0.04127,3e-05,6.66256]
[1779897658800,41.85,75229.93,0.4,-0.04103,3e-05,6.63191]
[1779897662820,41.85,75254.56,0.4,-0.04035,3e-05,6.54491]
[1779897664356,41.85,75259.62,0.4,-0.04021,3e-05,6.5272]
[1779897665115,41.85,75265.3,0.4,-0.04006,3e-05,6.5074]
[1779897670876,41.86,75280.68,0.4,-0.03965,3e-05,6.45525]
[1779897674727,41.86,75277.08,0.4,-0.03976,3e-05,6.46896]
[1779897675013,41.86,75267.78,0.4,-0.04001,3e-05,6.50199]
[1779897680919,41.86,75272.45,0.4,-0.03989,3e-05,6.4868]
[1779897690009,41.87,75277.6,0.4,-0.03978,3e-05,6.47267]
[1779897695044,41.87,75275.35,0.4,-0.03984,3e-05,6.4797]
[1779897700640,41.88,75264.02,0.4,-0.04016,3e-05,6.52087]
[1779897706124,41.88,75255.92,0.4,-0.0404,3e-05,6.55108]
[1779897711734,41.88,75256.63,0.4,-0.04039,3e-05,6.54951]
[1779897717201,41.89,75243.75,0.4,-0.04075,3e-05,6.59643]
[1779897722236,41.89,75246.05,0.4,-0.04069,3e-05,6.58905]
[1779897727271,41.89,75245.26,0.4,-0.04072,3e-05,6.59269]
[1779897732307,41.89,75244.44,0.4,-0.04075,3e-05,6.59637]
[1779897737342,41.89,75244.48,0.4,-0.04075,3e-05,6.59701]
[1779897742377,41.89,75246.67,0.4,-0.0407,3e-05,6.59]
[1779897747417,41.9,75246.09,0.4,-0.04072,3e-05,6.59288]
[1779897752192,41.9,75234.07,0.4,-0.04105,3e-05,6.63375]
[1779897754392,41.9,75232.34,0.4,-0.0411,3e-05,6.64007]
[1779897757015,41.9,75235.7,0.4,-0.041,3e-05,6.62832]
[1779897761215,41.9,75227.84,0.4,-0.04122,3e-05,6.65655]
[1779897766550,41.9,75226.7,0.4,-0.04126,3e-05,6.66083]
[1779897771587,41.9,75234.04,0.4,-0.04105,3e-05,6.6348]
[1779897776622,41.9,75242.43,0.4,-0.04082,3e-05,6.6054]
[1779897781657,41.9,75246.52,0.4,-0.04072,3e-05,6.5915]
[1779897782042,41.9,75246.52,0.4,-0.04072,3e-05,6.5915]
[1779897784853,41.9,75252.66,0.4,-0.04055,3e-05,6.57006]
[1779897790721,41.9,75258.57,0.4,-0.0404,3e-05,6.55049]
[1779897795756,41.91,75259.72,0.4,-0.04037,3e-05,6.54747]
[1779897800791,41.91,75262.18,0.4,-0.04031,3e-05,6.53981]
[1779897805866,41.91,75262.34,0.4,-0.04031,3e-05,6.54012]
[1779897806113,41.91,75253.57,0.4,-0.04056,3e-05,6.57133]
[1779897812504,41.91,75251.37,0.4,-0.04061,3e-05,6.57754]
[1779897817912,41.92,75248.52,0.4,-0.0407,3e-05,6.58856]
[1779897822947,41.92,75240.08,0.4,-0.04093,3e-05,6.61904]
[1779897828012,41.92,75206.96,0.4,-0.04187,3e-05,6.73789]
[1779897828196,41.92,75206.96,0.4,-0.04187,3e-05,6.73789]
[1779897828485,41.92,75206.96,0.4,-0.04187,3e-05,6.73789]
[1779897829017,41.92,75165.9,0.4,-0.04304,3e-05,6.88683]
[1779897830601,41.92,75163.23,0.4,-0.04312,3e-05,6.89671]
[1779897830796,41.92,75163.23,0.4,-0.04312,3e-05,6.89671]
[1779897830922,41.92,75163.23,0.4,-0.04312,3e-05,6.89671]
[1779897831049,41.92,75163.23,0.4,-0.04312,3e-05,6.89671]
[1779897831677,41.92,75163.9,0.4,-0.0431,3e-05,6.89437]
[1779897831952,41.92,75163.9,0.4,-0.0431,3e-05,6.89437]
[1779897837062,41.92,75161.22,0.4,-0.04319,3e-05,6.90485]
[1779897838073,41.92,75142.43,0.4,-0.04373,3e-05,6.97394]
[1779897838137,41.92,75142.43,0.4,-0.04373,3e-05,6.97394]
[1779897838242,41.92,75142.43,0.4,-0.04373,3e-05,6.97394]
[1779897840783,41.92,75130.53,0.4,-0.04409,3e-05,7.01795]
[1779897841043,41.92,75130.53,0.4,-0.04409,3e-05,7.01795]
[1779897846360,41.92,75146.28,0.4,-0.04362,3e-05,6.95961]
[1779897848721,41.92,75124.42,0.4,-0.04427,3e-05,7.0404]
[1779897851171,41.92,75121.81,0.4,-0.04434,3e-05,7.04998]
[1779897852077,41.92,75121.81,0.4,-0.04434,3e-05,7.04998]
[1779897853119,41.92,75127.85,0.4,-0.04416,3e-05,7.02734]
[1779897859034,41.92,75124.79,0.4,-0.04425,3e-05,7.03824]
[1779897860624,41.92,75120.0,0.4,-0.04439,3e-05,7.05585]
[1779897861183,41.92,75121.78,0.4,-0.04433,3e-05,7.04905]
[1779897866274,41.92,75140.04,0.4,-0.04379,3e-05,6.98126]
[1779897867133,41.92,75140.04,0.4,-0.04379,3e-05,6.98126]
[1779897872410,41.92,75142.53,0.4,-0.04371,3e-05,6.96967]
[1779897878359,41.92,75136.28,0.4,-0.04389,3e-05,6.9929]
[1779897883462,41.92,75134.24,0.4,-0.04395,3e-05,7.0004]
[1779897884070,41.92,75134.24,0.4,-0.04395,3e-05,7.0004]
[1779897885453,41.92,75123.01,0.4,-0.04428,3e-05,7.04192]
[1779897891453,41.92,75120.89,0.4,-0.04434,3e-05,7.04921]
[1779897896486,41.92,75130.34,0.4,-0.04406,3e-05,7.01396]
[1779897901523,41.91,75127.9,0.4,-0.04413,3e-05,7.02281]
[1779897902570,41.91,75127.9,0.4,-0.04413,3e-05,7.02281]
[1779897903504,41.91,75131.79,0.4,-0.04402,3e-05,7.00837]
[1779897908574,41.91,75136.34,0.4,-0.04388,3e-05,6.99162]
[1779897913609,41.91,75129.45,0.4,-0.04408,3e-05,7.01698]
[1779897918117,41.91,75134.09,0.4,-0.04395,3e-05,6.99977]
[1779897925504,41.91,75130.09,0.4,-0.04406,3e-05,7.01422]
[1779897926519,41.91,75125.19,0.4,-0.04421,3e-05,7.03231]
[1779897926522,41.91,75125.19,0.4,-0.04421,3e-05,7.03231]
[1779897931741,41.91,75128.93,0.4,-0.04408,3e-05,7.01539]
[1779897934089,41.91,75127.36,0.4,-0.04412,3e-05,7.02112]
[1779897935573,41.91,75115.56,0.4,-0.04447,3e-05,7.06467]
[1779897940271,41.91,75111.84,0.4,-0.04458,3e-05,7.07762]
[1779897942881,41.91,75112.05,0.4,-0.04457,3e-05,7.07646]
[1779897946562,41.91,75111.69,0.4,-0.04457,3e-05,7.07704]
[1779897948082,41.91,75104.82,0.4,-0.04478,3e-05,7.10245]
[1779897948339,41.91,75101.27,0.4,-0.04488,3e-05,7.11548]
[1779897953903,41.9,75103.43,0.4,-0.0448,3e-05,7.10602]
[1779897958938,41.9,75101.99,0.4,-0.04484,3e-05,7.11028]
[1779897963973,41.9,75097.26,0.4,-0.04497,3e-05,7.12685]
[1779897969008,41.9,75098.48,0.4,-0.04493,3e-05,7.12112]
[1779897969256,41.9,75098.48,0.4,-0.04493,3e-05,7.12112]
[1779897976058,41.89,75103.8,0.4,-0.04476,3e-05,7.09984]
[1779897978179,41.89,75107.57,0.4,-0.04464,3e-05,7.08561]
[1779897978934,41.89,75111.84,0.4,-0.04451,3e-05,7.06955]
[1779897981503,41.89,75121.15,0.4,-0.04423,3e-05,7.03459]
[1779897983147,41.89,75129.64,0.4,-0.04398,3e-05,7.00308]
[1779897984191,41.89,75131.76,0.4,-0.04392,3e-05,6.99522]
[1779897984960,41.89,75131.41,0.4,-0.04393,3e-05,6.99649]
[1779897985347,41.89,75132.48,0.4,-0.0439,3e-05,6.99252]
[1779897988770,41.89,75130.62,0.4,-0.04395,3e-05,6.99931]
[1779897990098,41.89,75132.27,0.4,-0.0439,3e-05,6.99318]
[1779897995190,41.89,75136.65,0.4,-0.04376,3e-05,6.97443]
[1779898000225,41.89,75137.7,0.4,-0.04373,3e-05,6.97064]
[1779898002041,41.89,75137.67,0.4,-0.04373,3e-05,6.97077]
[1779898007277,41.89,75135.52,0.4,-0.04379,3e-05,6.97885]
[1779898008932,41.89,75135.01,0.4,-0.04381,3e-05,6.98075]
[1779898009960,41.89,75130.07,0.4,-0.04395,3e-05,6.99901]
[1779898015333,41.89,75126.26,0.4,-0.04407,3e-05,7.01299]
[1779898019078,41.89,75125.12,0.4,-0.0441,3e-05,7.01715]
[1779898024396,41.89,75122.25,0.4,-0.04418,3e-05,7.02743]
[1779898029431,41.89,75124.12,0.4,-0.04412,3e-05,7.02018]
[1779898034466,41.89,75128.61,0.4,-0.04399,3e-05,7.00338]
[1779898037008,41.89,75129.46,0.4,-0.04396,3e-05,7.00021]
[1779898037449,41.89,75133.19,0.4,-0.04385,3e-05,6.9864]
[1779898042522,41.89,75130.75,0.4,-0.04393,3e-05,6.99534]
[1779898045741,41.89,75130.28,0.4,-0.04394,3e-05,6.997]
[1779898046826,41.89,75131.32,0.4,-0.04391,3e-05,6.99312]
[1779898052595,41.89,75137.87,0.4,-0.0437,3e-05,6.96633]
[1779898057630,41.89,75142.97,0.4,-0.04355,3e-05,6.94764]
[1779898060318,41.89,75142.31,0.4,-0.04357,3e-05,6.95009]
[1779898061382,41.89,75122.81,0.4,-0.04414,3e-05,7.02206]
[1779898067231,41.89,75136.02,0.4,-0.04375,3e-05,6.973]
[1779898072465,41.89,75127.29,0.4,-0.04401,3e-05,7.00493]
[1779898077775,41.89,75123.31,0.4,-0.04412,3e-05,7.01914]
[1779898082810,41.89,75123.41,0.4,-0.04411,3e-05,7.01822]
[1779898083880,41.89,75123.41,0.4,-0.04411,3e-05,7.01822]
[1779898084215,41.89,75123.41,0.4,-0.04411,3e-05,7.01822]
[1779898084507,41.89,75121.2,0.4,-0.04418,3e-05,7.0263]
[1779898084832,41.89,75097.07,0.4,-0.0449,3e-05,7.11598]
[1779898085895,41.89,75097.07,0.4,-0.0449,3e-05,7.11598]
[1779898086464,41.89,75090.78,0.4,-0.04508,3e-05,7.13925]
[1779898086716,41.89,75090.78,0.4,-0.04508,3e-05,7.13925]
[1779898088508,41.88,75087.92,0.4,-0.04517,3e-05,7.14935]
[1779898088622,41.88,75087.92,0.4,-0.04517,3e-05,7.14935]
[1779898089492,41.88,75081.49,0.4,-0.04536,3e-05,7.17316]
[1779898089623,41.88,75081.49,0.4,-0.04536,3e-05,7.17316]
[1779898094902,41.88,75102.69,0.4,-0.04471,3e-05,7.09198]
[1779898099938,41.88,75102.84,0.4,-0.04469,3e-05,7.09036]
[1779898104977,41.88,75108.9,0.4,-0.0445,3e-05,7.06685]
[1779898110085,41.87,75122.44,0.4,-0.0441,3e-05,7.01604]
[1779898116056,41.87,75132.66,0.4,-0.04378,3e-05,6.97542]
[1779898121091,41.87,75135.79,0.4,-0.04369,3e-05,6.96388]
[1779898122010,41.87,75135.79,0.4,-0.04369,3e-05,6.96388]
[1779898124837,41.87,75142.99,0.4,-0.04348,3e-05,6.93743]
[1779898124839,41.87,75142.99,0.5,-0.04348,3e-05,6.93743]
[1779898124841,41.87,75142.99,0.5,-0.04348,3e-05,6.93743]
[1779898125119,41.87,75143.36,0.5,-0.04347,3e-05,6.93612]
[1779898128746,41.88,75143.6,0.5,-0.04347,3e-05,6.93707]
[1779898128771,41.88,75143.6,0.5,-0.04347,3e-05,6.93707]
[1779898128784,41.88,75143.6,0.5,-0.04347,3e-05,6.93707]
[1779898128798,41.88,75143.6,0.5,-0.04347,3e-05,6.93707]
[1779898128811,41.88,75143.6,0.5,-0.04347,3e-05,6.93707]
[1779898128824,41.88,75143.6,0.5,-0.04347,3e-05,6.93707]
[1779898128841,41.88,75143.6,0.5,-0.04347,3e-05,6.93707]
[1779898128942,41.88,75143.6,0.5,-0.04347,3e-05,6.93707]
[1779898128961,41.88,75143.6,0.5,-0.04347,3e-05,6.93707]
[1779898128979,41.88,75143.6,0.5,-0.04347,3e-05,6.93707]
[1779898129015,41.88,75143.6,0.5,-0.04347,3e-05,6.93707]
[1779898129031,41.88,75143.6,0.5,-0.04347,3e-05,6.93707]
[1779898129065,41.88,75143.6,0.5,-0.04347,3e-05,6.93707]
[1779898129082,41.88,75143.6,0.5,-0.04347,3e-05,6.93707]
[1779898129098,41.88,75143.6,0.5,-0.04347,3e-05,6.93707]
[1779898129149,41.88,75143.6,0.5,-0.04347,3e-05,6.93707]
[1779898129168,41.88,75143.6,0.5,-0.04347,3e-05,6.93707]
[1779898129187,41.88,75143.6,0.5,-0.04347,3e-05,6.93707]
[1779898129301,41.88,75143.6,0.5,-0.04347,3e-05,6.93707]
[1779898129318,41.88,75143.6,0.5,-0.04347,3e-05,6.93707]
[1779898129335,41.88,75143.6,0.5,-0.04347,3e-05,6.93707]
[1779898129374,41.88,75151.09,0.5,-0.04326,3e-05,6.91019]
[1779898129433,41.88,75151.09,0.5,-0.04326,3e-05,6.91019]
[1779898129449,41.88,75151.09,0.5,-0.04326,3e-05,6.91019]
[1779898129457,41.88,75151.09,0.5,-0.04326,3e-05,6.91019]
[1779898129474,41.88,75151.09,0.5,-0.04326,3e-05,6.91019]
[1779898130019,41.88,75151.09,0.5,-0.04326,3e-05,6.91019]
[1779898130040,41.88,75151.09,0.5,-0.04326,3e-05,6.91019]
[1779898130078,41.88,75151.09,0.5,-0.04326,3e-05,6.91019]
[1779898130094,41.88,75151.09,0.5,-0.04326,3e-05,6.91019]
[1779898130111,41.88,75151.09,0.5,-0.04326,3e-05,6.91019]
[1779898130289,41.88,75151.09,0.5,-0.04326,3e-05,6.91019]
[1779898130311,41.88,75151.09,0.5,-0.04326,3e-05,6.91019]
[1779898130324,41.88,75151.09,0.5,-0.04326,3e-05,6.91019]
[1779898130340,41.88,75151.09,0.5,-0.04326,3e-05,6.91019]
[1779898130363,41.88,75151.09,0.5,-0.04326,3e-05,6.91019]
[1779898130378,41.88,75151.09,0.5,-0.04326,3e-05,6.91019]
[1779898130384,41.88,75153.58,0.5,-0.04319,3e-05,6.90117]
[1779898130466,41.88,75153.58,0.5,-0.04319,3e-05,6.90117]
[1779898130483,41.88,75153.58,0.5,-0.04319,3e-05,6.90117]
[1779898130492,41.88,75153.58,0.5,-0.04319,3e-05,6.90117]
[1779898130528,41.88,75153.58,0.5,-0.04319,3e-05,6.90117]
[1779898130546,41.88,75153.58,0.5,-0.04319,3e-05,6.90117]
[1779898130561,41.88,75153.58,0.5,-0.04319,3e-05,6.90117]
[1779898130634,41.88,75153.58,0.5,-0.04319,3e-05,6.90117]
[1779898130655,41.88,75153.58,0.5,-0.04319,3e-05,6.90117]
[1779898130668,41.88,75153.58,0.5,-0.04319,3e-05,6.90117]
[1779898130744,41.88,75153.58,0.5,-0.04319,3e-05,6.90117]
[1779898130761,41.88,75153.58,0.5,-0.04319,3e-05,6.90117]
[1779898130796,41.88,75153.58,0.5,-0.04319,3e-05,6.90117]
[1779898130814,41.88,75153.58,0.5,-0.04319,3e-05,6.90117]
[1779898130832,41.88,75153.58,0.5,-0.04319,3e-05,6.90117]
[1779898131027,41.88,75153.58,0.5,-0.04319,3e-05,6.90117]
[1779898131046,41.88,75153.58,0.5,-0.04319,3e-05,6.90117]
[1779898131168,41.88,75153.58,0.5,-0.04319,3e-05,6.90117]
[1779898131185,41.88,75153.58,0.5,-0.04319,3e-05,6.90117]
[1779898131604,41.88,75152.79,0.5,-0.04322,3e-05,6.90473]
[1779898132169,41.88,75152.79,0.5,-0.04322,3e-05,6.90473]
[1779898132191,41.88,75152.79,0.5,-0.04322,3e-05,6.90473]
[1779898132395,41.88,75152.79,0.5,-0.04322,3e-05,6.90473]
[1779898132416,41.88,75152.79,0.5,-0.04322,3e-05,6.90473]
[1779898132230,41.88,75153.04,0.5,-0.04321,3e-05,6.90448]
[1779898132437,41.88,75153.04,0.5,-0.04321,3e-05,6.90448]
[1779898132454,41.88,75153.04,0.5,-0.04321,3e-05,6.90448]
[1779898132632,41.88,75153.04,0.5,-0.04321,3e-05,6.90448]
[1779898132786,41.88,75153.04,0.5,-0.04321,3e-05,6.90448]
[1779898132803,41.88,75153.04,0.5,-0.04321,3e-05,6.90448]
[1779898132820,41.88,75153.04,0.5,-0.04321,3e-05,6.90448]
[1779898133101,41.88,75153.04,0.5,-0.04321,3e-05,6.90448]
[1779898133177,41.88,75153.04,0.5,-0.04321,3e-05,6.90448]
[1779898133194,41.88,75153.04,0.5,-0.04321,3e-05,6.90448]
[1779898133197,41.88,75152.98,0.5,-0.04322,3e-05,6.90481]
[1779898133433,41.88,75152.98,0.5,-0.04322,3e-05,6.90481]
[1779898133552,41.88,75152.98,0.5,-0.04322,3e-05,6.90481]
[1779898133570,41.88,75152.98,0.5,-0.04322,3e-05,6.90481]
[1779898133625,41.88,75152.98,0.5,-0.04322,3e-05,6.90481]
[1779898133644,41.88,75152.98,0.5,-0.04322,3e-05,6.90481]
[1779898133763,41.88,75152.98,0.5,-0.04322,3e-05,6.90481]
[1779898134353,41.88,75152.98,0.5,-0.04322,3e-05,6.90481]
[1779898134369,41.88,75152.98,0.5,-0.04322,3e-05,6.90481]
[1779898134386,41.88,75152.98,0.5,-0.04322,3e-05,6.90481]
[1779898134403,41.88,75152.98,0.5,-0.04322,3e-05,6.90481]
[1779898134667,41.88,75153.51,0.5,-0.04321,3e-05,6.90353]
[1779898134684,41.88,75153.51,0.5,-0.04321,3e-05,6.90353]
[1779898134854,41.88,75153.51,0.5,-0.04321,3e-05,6.90353]
[1779898134872,41.88,75153.51,0.5,-0.04321,3e-05,6.90353]
[1779898135037,41.88,75153.51,0.5,-0.04321,3e-05,6.90353]
[1779898135056,41.88,75153.51,0.5,-0.04321,3e-05,6.90353]
[1779898135073,41.88,75153.51,0.5,-0.04321,3e-05,6.90353]
[1779898135198,41.88,75153.51,0.5,-0.04321,3e-05,6.90353]
[1779898135216,41.88,75153.51,0.5,-0.04321,3e-05,6.90353]
[1779898135299,41.88,75154.47,0.5,-0.04318,3e-05,6.90068]
[1779898135964,41.88,75154.47,0.5,-0.04318,3e-05,6.90068]
[1779898136197,41.88,75154.47,0.5,-0.04318,3e-05,6.90068]
[1779898136214,41.88,75154.47,0.5,-0.04318,3e-05,6.90068]
[1779898136316,41.89,75153.84,0.5,-0.0432,3e-05,6.90309]
[1779898136583,41.89,75153.84,0.5,-0.0432,3e-05,6.90309]
[1779898136602,41.89,75153.84,0.5,-0.0432,3e-05,6.90309]
[1779898136713,41.89,75153.84,0.5,-0.0432,3e-05,6.90309]
[1779898136731,41.89,75153.84,0.5,-0.0432,3e-05,6.90309]
[1779898136748,41.89,75153.84,0.5,-0.0432,3e-05,6.90309]
[1779898136765,41.89,75153.84,0.5,-0.0432,3e-05,6.90309]
[1779898136780,41.89,75153.84,0.5,-0.0432,3e-05,6.90309]
[1779898136873,41.89,75153.84,0.5,-0.0432,3e-05,6.90309]
[1779898136889,41.89,75153.84,0.5,-0.0432,3e-05,6.90309]
[1779898137043,41.89,75153.84,0.5,-0.0432,3e-05,6.90309]
[1779898137061,41.89,75153.84,0.5,-0.0432,3e-05,6.90309]
[1779898137150,41.89,75153.84,0.5,-0.0432,3e-05,6.90309]
[1779898137167,41.89,75153.84,0.5,-0.0432,3e-05,6.90309]
[1779898137212,41.89,75153.84,0.5,-0.0432,3e-05,6.90309]
[1779898137227,41.89,75153.84,0.5,-0.0432,3e-05,6.90309]
[1779898137243,41.89,75153.84,0.5,-0.0432,3e-05,6.90309]
[1779898137430,41.89,75153.84,0.5,-0.0432,3e-05,6.90309]
[1779898137448,41.89,75153.1,0.5,-0.04323,3e-05,6.90646]
[1779898137465,41.89,75153.1,0.5,-0.04323,3e-05,6.90646]
[1779898137736,41.89,75153.1,0.5,-0.04323,3e-05,6.90646]
[1779898137753,41.89,75153.1,0.5,-0.04323,3e-05,6.90646]
[1779898137936,41.89,75153.1,0.5,-0.04323,3e-05,6.90646]
[1779898138197,41.89,75153.1,0.5,-0.04323,3e-05,6.90646]
[1779898138219,41.89,75153.1,0.5,-0.04323,3e-05,6.90646]
[1779898138237,41.89,75153.1,0.5,-0.04323,3e-05,6.90646]
[1779898138410,41.89,75153.1,0.5,-0.04323,3e-05,6.90646]
[1779898138427,41.89,75153.1,0.5,-0.04323,3e-05,6.90646]
[1779898138299,41.89,75152.66,0.5,-0.04325,3e-05,6.90872]
[1779898138529,41.89,75152.66,0.5,-0.04325,3e-05,6.90872]
[1779898138546,41.89,75152.66,0.5,-0.04325,3e-05,6.90872]
[1779898138765,41.89,75152.66,0.5,-0.04325,3e-05,6.90872]
[1779898138783,41.89,75152.66,0.5,-0.04325,3e-05,6.90872]
[1779898138801,41.89,75152.66,0.5,-0.04325,3e-05,6.90872]
[1779898138963,41.89,75152.66,0.5,-0.04325,3e-05,6.90872]
[1779898139310,41.89,75152.66,0.5,-0.04325,3e-05,6.90872]
[1779898139329,41.89,75152.66,0.5,-0.04325,3e-05,6.90872]
[1779898139449,41.89,75153.67,0.5,-0.04322,3e-05,6.90511]
[1779898139696,41.89,75153.67,0.5,-0.04322,3e-05,6.90511]
[1779898140149,41.89,75153.67,0.5,-0.04322,3e-05,6.90511]
[1779898140248,41.89,75153.67,0.5,-0.04322,3e-05,6.90511]
[1779898140265,41.89,75153.67,0.5,-0.04322,3e-05,6.90511]
[1779898140366,41.89,75154.58,0.5,-0.04319,3e-05,6.90186]
[1779898140575,41.89,75154.58,0.5,-0.04319,3e-05,6.90186]
[1779898140807,41.89,75154.58,0.5,-0.04319,3e-05,6.90186]
[1779898140825,41.89,75154.58,0.5,-0.04319,3e-05,6.90186]
[1779898141085,41.89,75154.58,0.5,-0.04319,3e-05,6.90186]
[1779898141404,41.89,75154.58,0.5,-0.04319,3e-05,6.90186]
[1779898141423,41.89,75154.58,0.5,-0.04319,3e-05,6.90186]
[1779898141695,41.89,75154.4,0.5,-0.0432,3e-05,6.90318]
[1779898141713,41.89,75154.4,0.5,-0.0432,3e-05,6.90318]
[1779898141730,41.89,75154.4,0.5,-0.0432,3e-05,6.90318]
[1779898142102,41.89,75154.4,0.5,-0.0432,3e-05,6.90318]
[1779898142467,41.89,75154.48,0.5,-0.04321,3e-05,6.90354]
[1779898142485,41.89,75154.48,0.5,-0.04321,3e-05,6.90354]
[1779898142816,41.89,75154.48,0.5,-0.04321,3e-05,6.90354]
[1779898142834,41.89,75154.48,0.5,-0.04321,3e-05,6.90354]
[1779898143121,41.89,75154.48,0.5,-0.04321,3e-05,6.90354]
[1779898143248,41.89,75154.48,0.5,-0.04321,3e-05,6.90354]
[1779898143264,41.89,75154.48,0.5,-0.04321,3e-05,6.90354]
[1779898143350,41.89,75156.87,0.5,-0.04314,3e-05,6.89543]
[1779898144184,41.89,75156.87,0.5,-0.04314,3e-05,6.89543]
[1779898144287,41.89,75156.87,0.5,-0.04314,3e-05,6.89543]
[1779898144305,41.89,75156.87,0.5,-0.04314,3e-05,6.89543]
[1779898144321,41.89,75156.87,0.5,-0.04314,3e-05,6.89543]
[1779898145024,41.89,75156.23,0.5,-0.04316,3e-05,6.89787]
[1779898145259,41.89,75156.45,0.5,-0.04315,3e-05,6.89716]
[1779898145472,41.89,75156.45,0.5,-0.04315,3e-05,6.89716]
[1779898145491,41.89,75156.45,0.5,-0.04315,3e-05,6.89716]
[1779898145667,41.89,75156.45,0.5,-0.04315,3e-05,6.89716]
[1779898145686,41.89,75156.45,0.5,-0.04315,3e-05,6.89716]
[1779898145930,41.89,75156.45,0.5,-0.04315,3e-05,6.89716]
[1779898146027,41.89,75156.45,0.5,-0.04315,3e-05,6.89716]
[1779898146272,41.89,75156.45,0.5,-0.04315,3e-05,6.89716]
[1779898146286,41.89,75156.45,0.5,-0.04315,3e-05,6.89716]
[1779898146603,41.89,75156.2,0.5,-0.04317,3e-05,6.89873]
[1779898147273,41.9,75155.77,0.5,-0.04318,3e-05,6.90095]
[1779898147497,41.9,75155.77,0.5,-0.04318,3e-05,6.90095]
[1779898147782,41.9,75155.77,0.5,-0.04318,3e-05,6.90095]
[1779898147799,41.9,75155.77,0.5,-0.04318,3e-05,6.90095]
[1779898147814,41.9,75155.77,0.5,-0.04318,3e-05,6.90095]
[1779898147888,41.9,75155.77,0.5,-0.04318,3e-05,6.90095]
[1779898147905,41.9,75155.77,0.5,-0.04318,3e-05,6.90095]
[1779898148281,41.9,75155.77,0.5,-0.04318,3e-05,6.90095]
[1779898148301,41.9,75155.77,0.5,-0.04318,3e-05,6.90095]
[1779898148319,41.9,75155.77,0.5,-0.04318,3e-05,6.90095]
[1779898148420,41.9,75156.69,0.5,-0.04316,3e-05,6.89767]
[1779898148541,41.9,75156.69,0.5,-0.04316,3e-05,6.89767]
[1779898148556,41.9,75156.69,0.5,-0.04316,3e-05,6.89767]
[1779898148867,41.9,75156.69,0.5,-0.04316,3e-05,6.89767]
[1779898148997,41.9,75156.69,0.5,-0.04316,3e-05,6.89767]
[1779898149014,41.9,75156.69,0.5,-0.04316,3e-05,6.89767]
[1779898149082,41.9,75156.69,0.5,-0.04316,3e-05,6.89767]
[1779898149099,41.9,75156.69,0.5,-0.04316,3e-05,6.89767]
[1779898149290,41.9,75156.69,0.5,-0.04316,3e-05,6.89767]
[1779898149307,41.9,75156.69,0.5,-0.04316,3e-05,6.89767]
[1779898149434,41.9,75156.69,0.5,-0.04316,3e-05,6.89767]
[1779898149409,41.9,75155.39,0.5,-0.0432,3e-05,6.90307]
[1779898149468,41.9,75155.39,0.5,-0.0432,3e-05,6.90307]
[1779898149484,41.9,75155.39,0.5,-0.0432,3e-05,6.90307]
[1779898149500,41.9,75155.39,0.5,-0.0432,3e-05,6.90307]
[1779898149666,41.9,75155.39,0.5,-0.0432,3e-05,6.90307]
[1779898149779,41.9,75155.39,0.5,-0.0432,3e-05,6.90307]
[1779898149796,41.9,75155.39,0.5,-0.0432,3e-05,6.90307]
[1779898149863,41.9,75155.39,0.5,-0.0432,3e-05,6.90307]
[1779898149883,41.9,75155.39,0.5,-0.0432,3e-05,6.90307]
[1779898149899,41.9,75155.39,0.5,-0.0432,3e-05,6.90307]
[1779898150026,41.9,75155.39,0.5,-0.0432,3e-05,6.90307]
[1779898150431,41.9,75155.39,0.5,-0.0432,3e-05,6.90307]
[1779898150451,41.9,75155.47,0.5,-0.0432,3e-05,6.90285]
[1779898150466,41.9,75155.47,0.5,-0.0432,3e-05,6.90285]
[1779898150553,41.9,75155.47,0.5,-0.0432,3e-05,6.90285]
[1779898150570,41.9,75155.47,0.5,-0.0432,3e-05,6.90285]
[1779898150589,41.9,75155.47,0.5,-0.0432,3e-05,6.90285]
[1779898150699,41.9,75155.47,0.5,-0.0432,3e-05,6.90285]
[1779898150716,41.9,75155.47,0.5,-0.0432,3e-05,6.90285]
[1779898150745,41.9,75155.47,0.5,-0.0432,3e-05,6.90285]
[1779898150760,41.9,75155.47,0.5,-0.0432,3e-05,6.90285]
[1779898150776,41.9,75155.47,0.5,-0.0432,3e-05,6.90285]
[1779898150878,41.9,75155.47,0.5,-0.0432,3e-05,6.90285]
[1779898150897,41.9,75155.47,0.5,-0.0432,3e-05,6.90285]
[1779898151057,41.9,75155.47,0.5,-0.0432,3e-05,6.90285]
[1779898151074,41.9,75155.47,0.5,-0.0432,3e-05,6.90285]
[1779898151094,41.9,75155.47,0.5,-0.0432,3e-05,6.90285]
[1779898151110,41.9,75155.47,0.5,-0.0432,3e-05,6.90285]
[1779898151126,41.9,75155.47,0.5,-0.0432,3e-05,6.90285]
[1779898151286,41.9,75155.47,0.5,-0.0432,3e-05,6.90285]
[1779898151313,41.9,75155.47,0.5,-0.0432,3e-05,6.90285]
[1779898151329,41.9,75155.47,0.5,-0.0432,3e-05,6.90285]
[1779898151347,41.9,75155.47,0.5,-0.0432,3e-05,6.90285]
[1779898151363,41.9,75155.47,0.5,-0.0432,3e-05,6.90285]
[1779898151524,41.9,75155.8,0.5,-0.04319,3e-05,6.90228]
[1779898151541,41.9,75155.8,0.5,-0.04319,3e-05,6.90228]
[1779898151644,41.9,75155.8,0.5,-0.04319,3e-05,6.90228]
[1779898151676,41.9,75155.8,0.5,-0.04319,3e-05,6.90228]
[1779898151695,41.9,75155.8,0.5,-0.04319,3e-05,6.90228]
[1779898151713,41.9,75155.8,0.5,-0.04319,3e-05,6.90228]
[1779898151747,41.9,75155.8,0.5,-0.04319,3e-05,6.90228]
[1779898151765,41.9,75155.8,0.5,-0.04319,3e-05,6.90228]
[1779898152011,41.9,75155.8,0.5,-0.04319,3e-05,6.90228]
[1779898152024,41.9,75155.8,0.5,-0.04319,3e-05,6.90228]
[1779898152042,41.9,75155.8,0.5,-0.04319,3e-05,6.90228]
[1779898152057,41.9,75155.8,0.5,-0.04319,3e-05,6.90228]
[1779898152170,41.9,75155.8,0.5,-0.04319,3e-05,6.90228]
[1779898152224,41.9,75155.8,0.5,-0.04319,3e-05,6.90228]
[1779898152240,41.9,75155.8,0.5,-0.04319,3e-05,6.90228]
[1779898152308,41.9,75156.22,0.5,-0.04318,3e-05,6.90082]
[1779898152535,41.9,75156.22,0.5,-0.04318,3e-05,6.90082]
[1779898152549,41.9,75156.22,0.5,-0.04318,3e-05,6.90082]
[1779898152977,41.9,75156.22,0.5,-0.04318,3e-05,6.90082]
[1779898152996,41.9,75156.22,0.5,-0.04318,3e-05,6.90082]
[1779898153014,41.9,75156.22,0.5,-0.04318,3e-05,6.90082]
[1779898153214,41.9,75156.22,0.5,-0.04318,3e-05,6.90082]
[1779898153232,41.9,75156.22,0.5,-0.04318,3e-05,6.90082]
[1779898153407,41.9,75156.22,0.5,-0.04318,3e-05,6.90082]
[1779898153425,41.9,75156.22,0.5,-0.04318,3e-05,6.90082]
[1779898153500,41.9,75157.69,0.5,-0.04315,3e-05,6.89607]
[1779898153516,41.9,75157.69,0.5,-0.04315,3e-05,6.89607]
[1779898153524,41.9,75157.69,0.5,-0.04315,3e-05,6.89607]
[1779898153599,41.9,75157.69,0.5,-0.04315,3e-05,6.89607]
[1779898153617,41.9,75157.69,0.5,-0.04315,3e-05,6.89607]
[1779898153634,41.9,75157.69,0.5,-0.04315,3e-05,6.89607]
[1779898153651,41.9,75157.69,0.5,-0.04315,3e-05,6.89607]
[1779898153666,41.9,75157.69,0.5,-0.04315,3e-05,6.89607]
[1779898153935,41.9,75157.69,0.5,-0.04315,3e-05,6.89607]
[1779898153952,41.9,75157.69,0.5,-0.04315,3e-05,6.89607]
[1779898154121,41.9,75157.69,0.5,-0.04315,3e-05,6.89607]
[1779898154327,41.9,75157.69,0.5,-0.04315,3e-05,6.89607]
[1779898154349,41.9,75157.69,0.5,-0.04315,3e-05,6.89607]
[1779898154430,41.9,75156.17,0.5,-0.04319,3e-05,6.90228]
[1779898154787,41.9,75156.17,0.5,-0.04319,3e-05,6.90228]
[1779898154808,41.9,75156.17,0.5,-0.04319,3e-05,6.90228]
[1779898155175,41.9,75156.17,0.5,-0.04319,3e-05,6.90228]
[1779898155333,41.9,75156.54,0.5,-0.04318,3e-05,6.90099]
[1779898155860,41.9,75156.54,0.5,-0.04318,3e-05,6.90099]
[1779898155882,41.9,75156.54,0.5,-0.04318,3e-05,6.90099]
[1779898156211,41.9,75156.54,0.5,-0.04318,3e-05,6.90099]
[1779898156282,41.9,75156.54,0.5,-0.04318,3e-05,6.90099]
[1779898156300,41.9,75156.54,0.5,-0.04318,3e-05,6.90099]
[1779898156327,41.9,75156.54,0.5,-0.04318,3e-05,6.90099]
[1779898156348,41.9,75156.54,0.5,-0.04318,3e-05,6.90099]
[1779898156360,41.9,75156.54,0.5,-0.04318,3e-05,6.90099]
[1779898156375,41.9,75156.54,0.5,-0.04318,3e-05,6.90099]
[1779898156450,41.9,75156.54,0.5,-0.04318,3e-05,6.90099]
[1779898156384,41.9,75157.49,0.5,-0.04316,3e-05,6.89815]
[1779898156465,41.9,75157.49,0.5,-0.04316,3e-05,6.89815]
[1779898156935,41.9,75157.49,0.5,-0.04316,3e-05,6.89815]
[1779898157430,41.9,75157.49,0.5,-0.04316,3e-05,6.89815]
[1779898157449,41.9,75157.49,0.5,-0.04316,3e-05,6.89815]
[1779898157347,41.9,75157.25,0.5,-0.04317,3e-05,6.8991]
[1779898157466,41.9,75157.25,0.5,-0.04317,3e-05,6.8991]
[1779898157486,41.9,75157.25,0.5,-0.04317,3e-05,6.8991]
[1779898157507,41.9,75157.25,0.5,-0.04317,3e-05,6.8991]
[1779898157528,41.9,75157.25,0.5,-0.04317,3e-05,6.8991]
[1779898157531,41.9,75157.25,0.5,-0.04317,3e-05,6.8991]
[1779898158354,41.9,75157.65,0.5,-0.04316,3e-05,6.89826]
[1779898160792,41.9,75167.98,0.5,-0.04286,3e-05,6.8607]
[1779898161389,41.9,75167.98,0.5,-0.04286,3e-05,6.8607]
[1779898162737,41.91,75150.49,0.5,-0.04337,3e-05,6.92488]
[1779898168021,41.91,75148.91,0.5,-0.04342,3e-05,6.93077]
[1779898168045,41.91,75148.91,0.5,-0.04342,3e-05,6.93077]
[1779898168060,41.91,75148.91,0.5,-0.04342,3e-05,6.93077]
[1779898168075,41.91,75148.91,0.5,-0.04342,3e-05,6.93077]
[1779898168094,41.91,75148.91,0.5,-0.04342,3e-05,6.93077]
[1779898168113,41.91,75148.91,0.5,-0.04342,3e-05,6.93077]
[1779898168321,41.91,75148.91,0.5,-0.04342,3e-05,6.93077]
[1779898168450,41.91,75148.91,0.5,-0.04342,3e-05,6.93077]
[1779898168464,41.91,75148.91,0.5,-0.04342,3e-05,6.93077]
[1779898168424,41.91,75148.21,0.5,-0.04344,3e-05,6.93334]
[1779898168506,41.91,75148.21,0.5,-0.04344,3e-05,6.93334]
[1779898168523,41.91,75148.21,0.5,-0.04344,3e-05,6.93334]
[1779898169281,41.91,75148.21,0.5,-0.04344,3e-05,6.93334]
[1779898169299,41.91,75148.21,0.5,-0.04344,3e-05,6.93334]
[1779898169316,41.91,75148.21,0.5,-0.04344,3e-05,6.93334]
[1779898169325,41.91,75148.21,0.5,-0.04344,3e-05,6.93334]
[1779898169451,41.91,75148.21,0.5,-0.04344,3e-05,6.93334]
[1779898169468,41.91,75147.29,0.5,-0.04347,3e-05,6.93729]
[1779898169575,41.91,75147.29,0.5,-0.04347,3e-05,6.93729]
[1779898169592,41.91,75147.29,0.5,-0.04347,3e-05,6.93729]
[1779898169609,41.91,75147.29,0.5,-0.04347,3e-05,6.93729]
[1779898170325,41.91,75147.29,0.5,-0.04347,3e-05,6.93729]
[1779898170426,41.91,75147.29,0.5,-0.04347,3e-05,6.93729]
[1779898170443,41.91,75147.29,0.5,-0.04347,3e-05,6.93729]
[1779898170459,41.91,75147.29,0.5,-0.04347,3e-05,6.93729]
[1779898170438,41.91,75148.04,0.5,-0.04345,3e-05,6.93509]
[1779898170475,41.91,75148.04,0.5,-0.04345,3e-05,6.93509]
[1779898170577,41.91,75148.04,0.5,-0.04345,3e-05,6.93509]
[1779898170594,41.91,75148.04,0.5,-0.04345,3e-05,6.93509]
[1779898170611,41.91,75148.04,0.5,-0.04345,3e-05,6.93509]
[1779898170681,41.91,75148.04,0.5,-0.04345,3e-05,6.93509]
[1779898170699,41.91,75148.04,0.5,-0.04345,3e-05,6.93509]
[1779898170840,41.91,75148.04,0.5,-0.04345,3e-05,6.93509]
[1779898171282,41.91,75148.04,0.5,-0.04345,3e-05,6.93509]
[1779898171301,41.91,75148.04,0.5,-0.04345,3e-05,6.93509]
[1779898171318,41.91,75148.04,0.5,-0.04345,3e-05,6.93509]
[1779898171435,41.91,75148.04,0.5,-0.04345,3e-05,6.93509]
[1779898171445,41.91,75148.01,0.5,-0.04345,3e-05,6.93321]
[1779898171554,41.91,75148.01,0.5,-0.04345,3e-05,6.93321]
[1779898172107,41.91,75148.01,0.5,-0.04345,3e-05,6.93321]
[1779898172125,41.91,75148.01,0.5,-0.04345,3e-05,6.93321]
[1779898172142,41.91,75148.01,0.5,-0.04345,3e-05,6.93321]
[1779898172160,41.91,75148.01,0.5,-0.04345,3e-05,6.93321]
[1779898172176,41.91,75148.01,0.5,-0.04345,3e-05,6.93321]
[1779898172193,41.91,75148.01,0.5,-0.04345,3e-05,6.93321]
[1779898172210,41.91,75148.01,0.5,-0.04345,3e-05,6.93321]
[1779898172462,41.91,75148.01,0.5,-0.04345,3e-05,6.93321]
[1779898172480,41.91,75148.59,0.5,-0.04343,3e-05,6.93107]
[1779898172503,41.91,75148.59,0.5,-0.04343,3e-05,6.93107]
[1779898172516,41.91,75148.59,0.5,-0.04343,3e-05,6.93107]
[1779898172531,41.91,75148.59,0.5,-0.04343,3e-05,6.93107]
[1779898172546,41.91,75148.59,0.5,-0.04343,3e-05,6.93107]
[1779898172563,41.91,75148.59,0.5,-0.04343,3e-05,6.93107]
[1779898172580,41.91,75148.59,0.5,-0.04343,3e-05,6.93107]
[1779898172590,41.91,75148.59,0.5,-0.04343,3e-05,6.93107]
[1779898172746,41.91,75148.59,0.5,-0.04343,3e-05,6.93107]
[1779898172764,41.91,75148.59,0.5,-0.04343,3e-05,6.93107]
[1779898172813,41.91,75148.59,0.5,-0.04343,3e-05,6.93107]
[1779898172831,41.91,75148.59,0.5,-0.04343,3e-05,6.93107]
[1779898173126,41.91,75148.59,0.5,-0.04343,3e-05,6.93107]
[1779898173143,41.91,75148.59,0.5,-0.04343,3e-05,6.93107]
[1779898173159,41.91,75148.59,0.5,-0.04343,3e-05,6.93107]
[1779898173240,41.91,75148.59,0.5,-0.04343,3e-05,6.93107]
[1779898173259,41.91,75148.59,0.5,-0.04343,3e-05,6.93107]
[1779898173330,41.91,75148.59,0.5,-0.04343,3e-05,6.93107]
[1779898173348,41.91,75148.59,0.5,-0.04343,3e-05,6.93107]
[1779898173365,41.91,75148.59,0.5,-0.04343,3e-05,6.93107]
[1779898173381,41.91,75148.59,0.5,-0.04343,3e-05,6.93107]
[1779898173400,41.91,75148.59,0.5,-0.04343,3e-05,6.93107]
[1779898173416,41.91,75148.59,0.5,-0.04343,3e-05,6.93107]
[1779898173431,41.91,75148.59,0.5,-0.04343,3e-05,6.93107]
[1779898173448,41.91,75148.59,0.5,-0.04343,3e-05,6.93107]
[1779898173487,41.91,75149.23,0.5,-0.04341,3e-05,6.92928]
[1779898173504,41.91,75149.23,0.5,-0.04341,3e-05,6.92928]
[1779898173520,41.91,75149.23,0.5,-0.04341,3e-05,6.92928]
[1779898173536,41.91,75149.23,0.5,-0.04341,3e-05,6.92928]
[1779898173553,41.91,75149.23,0.5,-0.04341,3e-05,6.92928]
[1779898173569,41.91,75149.23,0.5,-0.04341,3e-05,6.92928]
[1779898173586,41.91,75149.23,0.5,-0.04341,3e-05,6.92928]
[1779898173595,41.91,75149.23,0.5,-0.04341,3e-05,6.92928]
[1779898173611,41.91,75149.23,0.5,-0.04341,3e-05,6.92928]
[1779898173712,41.91,75149.23,0.5,-0.04341,3e-05,6.92928]
[1779898174475,41.91,75149.23,0.5,-0.04342,3e-05,6.92984]
[1779898174492,41.91,75149.23,0.5,-0.04342,3e-05,6.92984]
[1779898174607,41.91,75149.23,0.5,-0.04342,3e-05,6.92984]
[1779898174767,41.91,75149.23,0.5,-0.04342,3e-05,6.92984]
[1779898174840,41.91,75149.23,0.5,-0.04342,3e-05,6.92984]
[1779898174856,41.91,75149.23,0.5,-0.04342,3e-05,6.92984]
[1779898175040,41.91,75149.23,0.5,-0.04342,3e-05,6.92984]
[1779898175130,41.91,75149.23,0.5,-0.04342,3e-05,6.92984]
[1779898175146,41.91,75149.23,0.5,-0.04342,3e-05,6.92984]
[1779898175338,41.91,75149.23,0.5,-0.04342,3e-05,6.92984]
[1779898175449,41.91,75149.23,0.5,-0.04342,3e-05,6.92984]
[1779898175467,41.91,75149.23,0.5,-0.04342,3e-05,6.92984]
[1779898175411,41.91,75149.05,0.5,-0.04343,3e-05,6.93106]
[1779898175495,41.91,75149.05,0.5,-0.04343,3e-05,6.93106]
[1779898175511,41.91,75149.05,0.5,-0.04343,3e-05,6.93106]
[1779898175530,41.91,75149.05,0.5,-0.04343,3e-05,6.93106]
[1779898175546,41.91,75149.05,0.5,-0.04343,3e-05,6.93106]
[1779898175627,41.91,75149.05,0.5,-0.04343,3e-05,6.93106]
[1779898175644,41.91,75149.05,0.5,-0.04343,3e-05,6.93106]
[1779898175674,41.91,75149.05,0.5,-0.04343,3e-05,6.93106]
[1779898175691,41.91,75149.05,0.5,-0.04343,3e-05,6.93106]
[1779898175707,41.91,75149.05,0.5,-0.04343,3e-05,6.93106]
[1779898175740,41.91,75149.05,0.5,-0.04343,3e-05,6.93106]
[1779898175756,41.91,75149.05,0.5,-0.04343,3e-05,6.93106]
[1779898175774,41.91,75149.05,0.5,-0.04343,3e-05,6.93106]
[1779898175792,41.91,75149.05,0.5,-0.04343,3e-05,6.93106]
[1779898175807,41.91,75149.05,0.5,-0.04343,3e-05,6.93106]
[1779898175822,41.91,75149.05,0.5,-0.04343,3e-05,6.93106]
[1779898175839,41.91,75149.05,0.5,-0.04343,3e-05,6.93106]
[1779898175855,41.91,75149.05,0.5,-0.04343,3e-05,6.93106]
[1779898175892,41.91,75149.05,0.5,-0.04343,3e-05,6.93106]
[1779898175908,41.91,75149.05,0.5,-0.04343,3e-05,6.93106]
[1779898175976,41.91,75149.05,0.5,-0.04343,3e-05,6.93106]
[1779898175992,41.91,75149.05,0.5,-0.04343,3e-05,6.93106]
[1779898176359,41.91,75149.05,0.5,-0.04343,3e-05,6.93106]
[1779898176378,41.91,75149.05,0.5,-0.04343,3e-05,6.93106]
[1779898176432,41.91,75149.05,0.5,-0.04343,3e-05,6.93106]
[1779898176406,41.91,75150.08,0.5,-0.0434,3e-05,6.92729]
[1779898176936,41.91,75150.08,0.5,-0.0434,3e-05,6.92729]
[1779898177228,41.91,75150.08,0.5,-0.0434,3e-05,6.92729]
[1779898177245,41.91,75150.08,0.5,-0.0434,3e-05,6.92729]
[1779898177854,41.91,75148.51,0.5,-0.04345,3e-05,6.93363]
[1779898177884,41.91,75148.51,0.5,-0.04345,3e-05,6.93363]
[1779898177901,41.91,75148.51,0.5,-0.04345,3e-05,6.93363]
[1779898177917,41.91,75148.51,0.5,-0.04345,3e-05,6.93363]
[1779898177954,41.91,75148.51,0.5,-0.04345,3e-05,6.93363]
[1779898177973,41.91,75148.51,0.5,-0.04345,3e-05,6.93363]
[1779898177989,41.91,75148.51,0.5,-0.04345,3e-05,6.93363]
[1779898178017,41.91,75148.51,0.5,-0.04345,3e-05,6.93363]
[1779898178033,41.91,75148.51,0.5,-0.04345,3e-05,6.93363]
[1779898178049,41.91,75148.51,0.5,-0.04345,3e-05,6.93363]
[1779898178065,41.91,75148.51,0.5,-0.04345,3e-05,6.93363]
[1779898178126,41.91,75148.51,0.5,-0.04345,3e-05,6.93363]
[1779898178143,41.91,75148.51,0.5,-0.04345,3e-05,6.93363]
[1779898178199,41.91,75148.51,0.5,-0.04345,3e-05,6.93363]
[1779898182589,41.92,75140.68,0.5,-0.04369,3e-05,6.96464]
[1779898182605,41.92,75140.68,0.5,-0.04369,3e-05,6.96464]
[1779898182623,41.92,75140.68,0.5,-0.04369,3e-05,6.96464]
[1779898182639,41.92,75140.68,0.5,-0.04369,3e-05,6.96464]
[1779898182655,41.92,75140.68,0.5,-0.04369,3e-05,6.96464]
[1779898182778,41.92,75140.68,0.5,-0.04369,3e-05,6.96464]
[1779898182794,41.92,75140.68,0.5,-0.04369,3e-05,6.96464]
[1779898182810,41.92,75140.68,0.5,-0.04369,3e-05,6.96464]
[1779898182959,41.92,75140.68,0.5,-0.04369,3e-05,6.96464]
[1779898182974,41.92,75140.68,0.5,-0.04369,3e-05,6.96464]
[1779898183024,41.92,75140.68,0.5,-0.04369,3e-05,6.96464]
[1779898183041,41.92,75140.68,0.5,-0.04369,3e-05,6.96464]
[1779898183085,41.92,75140.68,0.5,-0.04369,3e-05,6.96464]
[1779898183103,41.92,75140.68,0.5,-0.04369,3e-05,6.96464]
[1779898183214,41.92,75140.68,0.5,-0.04369,3e-05,6.96464]
[1779898183231,41.92,75140.68,0.5,-0.04369,3e-05,6.96464]
[1779898183247,41.92,75140.68,0.5,-0.04369,3e-05,6.96464]
[1779898183261,41.92,75140.68,0.5,-0.04369,3e-05,6.96464]
[1779898183384,41.92,75140.68,0.5,-0.04369,3e-05,6.96464]
[1779898183403,41.92,75140.68,0.5,-0.04369,3e-05,6.96464]
[1779898183512,41.92,75142.04,0.5,-0.04366,3e-05,6.96069]
[1779898183529,41.92,75142.04,0.5,-0.04366,3e-05,6.96069]
[1779898183546,41.92,75142.04,0.5,-0.04366,3e-05,6.96069]
[1779898183563,41.92,75142.04,0.5,-0.04366,3e-05,6.96069]
[1779898183578,41.92,75142.04,0.5,-0.04366,3e-05,6.96069]
[1779898183602,41.92,75142.04,0.5,-0.04366,3e-05,6.96069]
[1779898183621,41.92,75142.04,0.5,-0.04366,3e-05,6.96069]
[1779898183640,41.92,75142.04,0.5,-0.04366,3e-05,6.96069]
[1779898183694,41.92,75142.04,0.5,-0.04366,3e-05,6.96069]
[1779898183710,41.92,75142.04,0.5,-0.04366,3e-05,6.96069]
[1779898183801,41.92,75142.04,0.5,-0.04366,3e-05,6.96069]
[1779898183818,41.92,75142.04,0.5,-0.04366,3e-05,6.96069]
[1779898183838,41.92,75142.04,0.5,-0.04366,3e-05,6.96069]
[1779898183855,41.92,75142.04,0.5,-0.04366,3e-05,6.96069]
[1779898184291,41.92,75142.04,0.5,-0.04366,3e-05,6.96069]
[1779898184303,41.92,75146.63,0.5,-0.04353,3e-05,6.94435]
[1779898184550,41.92,75146.63,0.5,-0.04353,3e-05,6.94435]
[1779898184568,41.92,75146.63,0.5,-0.04353,3e-05,6.94435]
[1779898190049,41.92,75147.83,0.5,-0.0435,3e-05,6.94002]
[1779898195622,41.92,75148.26,0.5,-0.04349,3e-05,6.93878]
[1779898200660,41.92,75149.05,0.5,-0.04347,3e-05,6.93613]
[1779898205694,41.92,75162.79,0.5,-0.04307,3e-05,6.88635]
[1779898210730,41.93,75167.27,0.5,-0.04295,3e-05,6.87079]
[1779898211513,41.93,75167.27,0.5,-0.04295,3e-05,6.87079]
[1779898216772,41.93,75167.47,0.5,-0.04295,3e-05,6.8712]
[1779898221807,41.93,75160.01,0.5,-0.04317,3e-05,6.8993]
[1779898226842,41.93,75158.68,0.5,-0.04322,3e-05,6.90481]
[1779898232347,41.93,75161.33,0.5,-0.04314,3e-05,6.89563]
[1779898232529,41.93,75161.33,0.5,-0.04314,3e-05,6.89563]
[1779898232613,41.93,75165.66,0.5,-0.04301,3e-05,6.87743]
[1779898233476,41.93,75165.66,0.5,-0.04301,3e-05,6.87743]
[1779898237777,41.94,75172.29,0.5,-0.04282,3e-05,6.85429]
[1779898238957,41.94,75175.24,0.5,-0.04274,3e-05,6.84376]
[1779898244127,41.94,75177.85,0.5,-0.04267,3e-05,6.83546]
[1779898250009,41.94,75177.7,0.5,-0.04269,3e-05,6.83762]
[1779898254476,41.94,75181.27,0.5,-0.04259,3e-05,6.82536]
[1779898259252,41.95,75181.03,0.5,-0.04261,3e-05,6.8274]
[1779898265108,41.95,75181.41,0.5,-0.04261,3e-05,6.82764]
[1779898270144,41.95,75175.95,0.5,-0.04277,3e-05,6.84855]
[1779898271194,41.95,75175.95,0.5,-0.04277,3e-05,6.84855]
[1779898272308,41.95,75178.21,0.5,-0.04271,3e-05,6.84052]
[1779898274139,41.95,75200.17,0.5,-0.04209,3e-05,6.76151]
[1779898278022,41.96,75206.43,0.5,-0.04192,3e-05,6.74035]
[1779898279946,41.96,75204.61,0.5,-0.04198,3e-05,6.74763]
[1779898280560,41.96,75204.61,0.5,-0.04198,3e-05,6.74763]
[1779898280925,41.96,75207.1,0.5,-0.04191,3e-05,6.73902]
[1779898281870,41.96,75213.78,0.5,-0.04172,3e-05,6.71538]
[1779898287264,41.96,75215.7,0.5,-0.04169,3e-05,6.71092]
[1779898292299,41.97,75216.1,0.5,-0.04168,3e-05,6.70896]
[1779898297334,41.97,75218.67,0.5,-0.04162,3e-05,6.70172]
[1779898302371,41.98,75212.15,0.5,-0.04182,3e-05,6.72704]
[1779898303116,41.98,75212.15,0.5,-0.04182,3e-05,6.72704]
[1779898304077,41.98,75199.5,0.5,-0.04218,3e-05,6.77294]
[1779898306686,41.98,75192.11,0.5,-0.0424,3e-05,6.8004]
[1779898308679,41.98,75180.13,0.5,-0.04274,3e-05,6.84429]
[1779898314468,41.98,75181.93,0.5,-0.0427,3e-05,6.83881]
[1779898319503,41.98,75181.97,0.5,-0.04271,3e-05,6.83956]
[1779898324538,41.99,75184.38,0.5,-0.04264,3e-05,6.83169]
[1779898329573,41.99,75184.24,0.5,-0.04266,3e-05,6.83316]
[1779898334608,41.99,75186.2,0.5,-0.04261,3e-05,6.827]
[1779898339646,41.99,75185.02,0.5,-0.04265,3e-05,6.83224]
[1779898344679,41.99,75185.15,0.5,-0.04265,3e-05,6.83271]
[1779898349713,42.0,75187.63,0.5,-0.04259,3e-05,6.8247]
[1779898354758,42.0,75186.11,0.5,-0.04262,3e-05,6.82847]
[1779898359784,42.0,75180.13,0.5,-0.0428,3e-05,6.85129]
[1779898364819,42.0,75182.23,0.5,-0.04275,3e-05,6.84447]
[1779898367523,42.0,75183.3,0.5,-0.04272,3e-05,6.84076]
[1779898367538,42.0,75183.3,0.5,-0.04272,3e-05,6.84076]
[1779898372875,42.0,75182.67,0.5,-0.04275,3e-05,6.8443]
[1779898377910,42.01,75178.77,0.5,-0.04287,3e-05,6.85932]
[1779898382946,42.01,75180.85,0.5,-0.04281,3e-05,6.85252]
[1779898387981,42.01,75178.99,0.5,-0.04287,3e-05,6.86009]
[1779898393016,42.01,75189.57,0.5,-0.04258,3e-05,6.82266]
[1779898398051,42.01,75186.0,0.5,-0.04269,3e-05,6.83668]
[1779898401164,42.02,75187.93,0.5,-0.04263,3e-05,6.8301]
[1779898403007,42.02,75172.54,0.5,-0.04308,3e-05,6.88644]
[1779898407517,42.02,75177.66,0.5,-0.04294,3e-05,6.86831]
[1779898413156,42.02,75177.54,0.5,-0.04293,3e-05,6.86741]
[1779898418191,42.02,75176.07,0.5,-0.04298,3e-05,6.87363]
[1779898423226,42.02,75171.2,0.5,-0.04313,3e-05,6.89213]
[1779898428265,42.02,75169.83,0.5,-0.04318,3e-05,6.89776]
[1779898433302,42.03,75164.49,0.5,-0.04333,3e-05,6.91782]
[1779898438337,42.03,75163.1,0.5,-0.04338,3e-05,6.92327]
[1779898440371,42.03,75162.99,0.5,-0.04338,3e-05,6.92374]
[1779898446393,42.03,75153.83,0.5,-0.04365,3e-05,6.95754]
[1779898451428,42.03,75151.61,0.5,-0.04372,3e-05,6.96575]
[1779898456463,42.03,75156.78,0.5,-0.04356,3e-05,6.94679]
[1779898461498,42.03,75158.19,0.5,-0.04353,3e-05,6.94179]
[1779898466533,42.03,75159.65,0.5,-0.04348,3e-05,6.93663]
[1779898471568,42.03,75159.28,0.5,-0.04348,3e-05,6.93568]
[1779898476603,42.03,75160.49,0.5,-0.04345,3e-05,6.9315]
[1779898481638,42.03,75168.88,0.5,-0.04321,3e-05,6.90125]
[1779898486673,42.03,75164.47,0.5,-0.04334,3e-05,6.9178]
[1779898491708,42.03,75165.09,0.5,-0.04332,3e-05,6.91586]
[1779898496743,42.03,75163.53,0.5,-0.04337,3e-05,6.92187]
[1779898501903,42.03,75165.42,0.5,-0.04332,3e-05,6.91522]
[1779898507798,42.03,75163.88,0.5,-0.04336,3e-05,6.92103]
[1779898508985,42.03,75158.32,0.5,-0.04353,3e-05,6.9415]
[1779898514997,42.03,75155.99,0.5,-0.0436,3e-05,6.94998]
[1779898517571,42.03,75155.93,0.5,-0.0436,3e-05,6.9502]
[1779898519736,42.03,75151.06,0.5,-0.04374,3e-05,6.96807]
[1779898522276,42.03,75148.39,0.5,-0.04382,3e-05,6.97776]
[1779898526047,42.03,75167.2,0.5,-0.04327,3e-05,6.9089]
[1779898532499,42.03,75171.23,0.5,-0.04314,3e-05,6.89206]
[1779898533750,42.03,75172.01,0.5,-0.04312,3e-05,6.88931]
[1779898539165,42.04,75172.31,0.5,-0.04311,3e-05,6.88891]
[1779898547221,42.04,75172.73,0.5,-0.04311,3e-05,6.88817]
[1779898552255,42.04,75175.78,0.5,-0.04303,3e-05,6.87762]
[1779898554456,42.04,75175.07,0.5,-0.04305,3e-05,6.88033]
[1779898557305,42.04,75166.37,0.5,-0.0433,3e-05,6.91233]
[1779898559331,42.04,75169.81,0.5,-0.0432,3e-05,6.8999]
[1779898559417,42.04,75170.74,0.5,-0.04318,3e-05,6.8966]
[1779898560069,42.04,75170.74,0.5,-0.04318,3e-05,6.8966]
[1779898560620,42.04,75170.74,0.5,-0.04318,3e-05,6.8966]
[1779898561421,42.04,75170.61,0.5,-0.04318,3e-05,6.89669]
[1779898561503,42.04,75169.25,0.5,-0.04321,3e-05,6.90127]
[1779898563125,42.04,75163.25,0.5,-0.04339,3e-05,6.92328]
[1779898564326,42.04,75158.87,0.5,-0.04352,3e-05,6.93936]
[1779898564374,42.04,75158.87,0.5,-0.04352,3e-05,6.93936]
[1779898570383,42.04,75157.18,0.5,-0.04357,3e-05,6.94556]
[1779898575418,42.04,75155.67,0.5,-0.04361,3e-05,6.95115]
[1779898577805,42.04,75156.09,0.5,-0.0436,3e-05,6.94962]
[1779898582852,42.04,75156.46,0.5,-0.04359,3e-05,6.94837]
[1779898584790,42.04,75148.17,0.5,-0.04383,3e-05,6.97885]
[1779898586217,42.04,75147.57,0.5,-0.04385,3e-05,6.981]
[1779898591543,42.04,75148.27,0.5,-0.04381,3e-05,6.97577]
[1779898594272,42.04,75145.89,0.5,-0.04388,3e-05,6.98447]
[1779898594481,42.04,75145.89,0.5,-0.04388,3e-05,6.98447]
[1779898594706,42.04,75145.89,0.5,-0.04388,3e-05,6.98447]
[1779898595328,42.04,75138.9,0.5,-0.04409,3e-05,7.01019]
[1779898595965,42.04,75134.86,0.5,-0.04421,3e-05,7.02501]
[1779898597091,42.04,75136.48,0.5,-0.04416,3e-05,7.01893]
[1779898602148,42.04,75142.87,0.5,-0.04397,3e-05,6.99499]
[1779898602159,42.04,75142.87,0.5,-0.04397,3e-05,6.99499]
[1779898603795,42.04,75135.01,0.5,-0.0442,3e-05,7.02391]
[1779898604952,42.04,75122.34,0.5,-0.04457,3e-05,7.07055]
[1779898605017,42.04,75122.34,0.5,-0.04457,3e-05,7.07055]
[1779898605191,42.04,75122.34,0.5,-0.04457,3e-05,7.07055]
[1779898608939,42.03,75102.16,0.5,-0.04517,3e-05,7.14476]
[1779898613702,42.03,75086.57,0.5,-0.04562,3e-05,7.20131]
[1779898614870,42.03,75086.57,0.5,-0.04562,3e-05,7.20131]
[1779898617790,42.03,75066.09,0.5,-0.04624,3e-05,7.27717]
[1779898619140,42.03,75066.32,0.5,-0.04622,3e-05,7.27529]
[1779898620937,42.02,75059.98,0.5,-0.04641,3e-05,7.29878]
[1779898621965,42.02,75046.66,0.5,-0.04682,3e-05,7.34882]
[1779898621979,42.02,75048.39,0.5,-0.04676,3e-05,7.34161]
[1779898622974,42.02,75050.49,0.5,-0.04669,3e-05,7.33302]
[1779898623862,42.02,75050.49,0.5,-0.04669,3e-05,7.33302]
[1779898624716,42.02,75055.44,0.5,-0.04654,3e-05,7.31362]
[1779898624859,42.02,75055.44,0.5,-0.04654,3e-05,7.31362]
[1779898624996,42.02,75058.6,0.5,-0.04643,3e-05,7.30107]
[1779898625738,42.02,75058.6,0.5,-0.04643,3e-05,7.30107]
[1779898629839,42.01,75057.42,0.5,-0.04645,3e-05,7.30337]
[1779898635881,42.01,75059.33,0.5,-0.04636,3e-05,7.29238]
[1779898640916,42.0,75055.86,0.5,-0.04645,3e-05,7.30286]
[1779898643866,42.0,75044.78,0.5,-0.04678,3e-05,7.34387]
[1779898646512,41.99,75025.13,0.5,-0.04738,3e-05,7.41694]
[1779898646677,41.99,75025.13,0.5,-0.04738,3e-05,7.41694]
[1779898648504,41.99,75020.77,0.5,-0.04751,3e-05,7.43219]
[1779898649394,41.99,75022.49,0.5,-0.04745,3e-05,7.42483]
[1779898650471,41.99,75031.09,0.5,-0.04717,3e-05,7.39115]
[1779898656085,41.98,75039.79,0.5,-0.04686,3e-05,7.35196]
[1779898657239,41.98,75035.27,0.5,-0.04699,3e-05,7.36795]
[1779898663074,41.97,75030.86,0.5,-0.04709,3e-05,7.38092]
[1779898668109,41.96,75029.85,0.5,-0.0471,3e-05,7.38151]
[1779898673144,41.96,75020.27,0.5,-0.04737,3e-05,7.4141]
[1779898676519,41.95,75021.42,0.5,-0.04732,3e-05,7.40826]
[1779898678242,41.95,75027.95,0.5,-0.0471,3e-05,7.38184]
[1779898679224,41.95,75029.1,0.5,-0.04706,3e-05,7.37678]
[1779898680294,41.95,75030.96,0.5,-0.047,3e-05,7.36901]
[1779898686238,41.94,75033.05,0.5,-0.0469,3e-05,7.35712]
[1779898690209,41.93,75031.04,0.5,-0.04695,3e-05,7.36222]
[1779898691233,41.93,75037.03,0.5,-0.04675,3e-05,7.33871]
[1779898692733,41.93,75040.35,0.5,-0.04665,3e-05,7.32545]
[1779898694741,41.93,75031.04,0.5,-0.04693,3e-05,7.35976]
[1779898700335,41.92,75018.59,0.5,-0.04728,3e-05,7.40244]
[1779898705369,41.91,75018.3,0.5,-0.04726,3e-05,7.39999]
[1779898710405,41.9,75017.83,0.5,-0.04724,3e-05,7.39828]
[1779898711276,41.9,75017.83,0.5,-0.04724,3e-05,7.39828]
[1779898711527,41.9,75011.02,0.5,-0.04744,3e-05,7.4211]
[1779898712664,41.9,75011.02,0.5,-0.04744,3e-05,7.4211]
[1779898715518,41.9,74998.65,0.5,-0.04782,3e-05,7.46835]
[1779898721483,41.9,75005.87,0.5,-0.04758,3e-05,7.43881]
[1779898726521,41.89,74998.21,0.5,-0.04781,3e-05,7.46713]
[1779898729761,41.89,74997.86,0.5,-0.04782,3e-05,7.46794]
[1779898732596,41.89,74978.48,0.5,-0.04843,3e-05,7.54202]
[1779898737412,41.89,74987.83,0.5,-0.04812,3e-05,7.50388]
[1779898738640,41.89,74996.94,0.5,-0.04782,3e-05,7.46834]
[1779898743230,41.88,74995.29,0.5,-0.04787,3e-05,7.47336]
[1779898748937,41.88,74993.53,0.5,-0.04791,3e-05,7.47879]
[1779898749742,41.88,74993.76,0.5,-0.0479,3e-05,7.47762]
[1779898754984,41.88,74986.52,0.5,-0.04812,3e-05,7.5042]
[1779898756187,41.88,74968.87,0.5,-0.04868,3e-05,7.5721]
[1779898761305,41.87,74964.79,0.5,-0.04879,3e-05,7.5858]
[1779898767739,41.87,74976.99,0.5,-0.04838,3e-05,7.53567]
[1779898774625,41.86,74978.35,0.5,-0.0483,3e-05,7.52523]
[1779898781194,41.86,74982.05,0.5,-0.04816,3e-05,7.50843]
[1779898786970,41.85,74984.97,0.5,-0.04806,3e-05,7.49525]
[1779898788452,41.85,74988.52,0.5,-0.04794,3e-05,7.48121]
[1779898789132,41.85,74988.52,0.5,-0.04794,3e-05,7.48121]
[1779898789394,41.85,74988.37,0.5,-0.04794,3e-05,7.48151]
[1779898790748,41.85,74990.65,0.5,-0.04787,3e-05,7.47242]
[1779898791703,41.85,74992.07,0.5,-0.04782,3e-05,7.46667]
[1779898795995,41.85,74993.23,0.5,-0.04778,3e-05,7.46119]
[1779898800242,41.85,74988.9,0.5,-0.0479,3e-05,7.47682]
[1779898800846,41.85,74988.9,0.5,-0.0479,3e-05,7.47682]
[1779898801512,41.85,74990.81,0.5,-0.04784,3e-05,7.46917]
[1779898801778,41.85,74990.81,0.5,-0.04784,3e-05,7.46917]
[1779898805838,41.84,75004.54,0.5,-0.0474,3e-05,7.41539]
[1779898812149,41.84,75010.98,0.5,-0.04719,3e-05,7.38966]
[1779898817457,41.84,75009.0,0.5,-0.04725,3e-05,7.39676]
[1779898817474,41.84,75009.0,0.5,-0.04725,3e-05,7.39676]
[1779898818830,41.84,75010.38,0.5,-0.0472,3e-05,7.39119]
[1779898819177,41.84,75010.38,0.5,-0.0472,3e-05,7.39119]
[1779898820265,41.84,74995.83,0.5,-0.04766,3e-05,7.44688]
[1779898822084,41.84,74964.78,0.5,-0.04865,3e-05,7.56676]
[1779898827258,41.83,74961.56,0.5,-0.04873,3e-05,7.57719]
[1779898830862,41.83,74962.88,0.5,-0.04868,3e-05,7.5712]
[1779898833103,41.83,74955.17,0.5,-0.04891,3e-05,7.59741]
[1779898833168,41.83,74955.17,0.5,-0.04891,3e-05,7.59741]
[1779898833177,41.83,74955.17,0.5,-0.04891,3e-05,7.59741]
[1779898833185,41.83,74948.5,0.5,-0.04912,3e-05,7.62305]
[1779898833617,41.83,74948.5,0.5,-0.04912,3e-05,7.62305]
[1779898834325,41.83,74941.16,0.5,-0.04936,3e-05,7.65179]
[1779898835937,41.83,74936.39,0.5,-0.04951,3e-05,7.67054]
[1779898836976,41.83,74938.75,0.5,-0.04943,3e-05,7.66105]
[1779898837003,41.83,74938.75,0.5,-0.04943,3e-05,7.66105]
[1779898837077,41.83,74943.26,0.5,-0.04929,3e-05,7.64323]
[1779898842365,41.82,74940.62,0.5,-0.04935,3e-05,7.65042]
[1779898847400,41.82,74945.05,0.5,-0.04918,3e-05,7.6305]
[1779898852438,41.81,74947.23,0.5,-0.04909,3e-05,7.6195]
[1779898856466,41.81,74942.27,0.5,-0.04924,3e-05,7.63747]
[1779898856478,41.81,74942.27,0.5,-0.04924,3e-05,7.63747]
[1779898856568,41.81,74945.38,0.5,-0.04913,3e-05,7.62476]
[1779898860127,41.81,74943.43,0.5,-0.0492,3e-05,7.63235]
[1779898861195,41.81,74941.05,0.5,-0.04927,3e-05,7.64164]
[1779898861215,41.81,74935.05,0.5,-0.04947,3e-05,7.66516]
[1779898865974,41.8,74957.46,0.5,-0.04872,3e-05,7.57467]
[1779898871606,41.8,74963.6,0.5,-0.04851,3e-05,7.54844]
[1779898876650,41.79,74963.46,0.5,-0.0485,3e-05,7.54722]
[1779898881685,41.79,74963.26,0.5,-0.04849,3e-05,7.54627]
[1779898885359,41.79,74954.9,0.5,-0.04875,3e-05,7.57775]
[1779898885719,41.79,74955.78,0.5,-0.04872,3e-05,7.57436]
[1779898891162,41.79,74963.07,0.5,-0.04849,3e-05,7.54621]
[1779898891226,41.79,74964.79,0.5,-0.04842,3e-05,7.53696]
[1779898896602,41.78,74967.08,0.5,-0.04833,3e-05,7.52637]
[1779898903123,41.78,74977.97,0.5,-0.04797,3e-05,7.48268]
[1779898908888,41.78,74983.93,0.5,-0.04777,3e-05,7.45746]
[1779898913923,41.77,74978.92,0.5,-0.04791,3e-05,7.4754]
[1779898918958,41.77,74974.9,0.5,-0.04803,3e-05,7.48935]
[1779898923993,41.77,74975.24,0.5,-0.048,3e-05,7.48629]
[1779898929028,41.76,74972.77,0.5,-0.04807,3e-05,7.49401]
[1779898934063,41.76,74965.68,0.5,-0.04828,3e-05,7.51982]
[1779898939099,41.76,74968.69,0.5,-0.04817,3e-05,7.50617]
[1779898944134,41.75,74975.95,0.5,-0.04792,3e-05,7.47622]
[1779898949155,41.75,74978.7,0.5,-0.04782,3e-05,7.46432]
[1779898954204,41.74,74965.86,0.5,-0.0482,3e-05,7.50934]
[1779898959239,41.74,74963.93,0.5,-0.04825,3e-05,7.51495]
[1779898964280,41.74,74959.22,0.5,-0.04838,3e-05,7.5314]
[1779898969314,41.73,74950.36,0.5,-0.04865,3e-05,7.56383]
[1779898974349,41.73,74940.5,0.5,-0.04895,3e-05,7.60018]
[1779898979375,41.72,74943.86,0.5,-0.04883,3e-05,7.58509]
[1779898985336,41.72,74955.25,0.5,-0.04844,3e-05,7.53841]
[1779898995428,41.71,74959.56,0.5,-0.04828,3e-05,7.51799]
[1779899000546,41.71,74950.31,0.5,-0.04855,3e-05,7.5517]
[1779899006360,41.7,74955.0,0.5,-0.04839,3e-05,7.53142]
[1779899015651,41.7,74956.18,0.5,-0.04831,3e-05,7.52064]
[1779899020686,41.69,74951.25,0.5,-0.04845,3e-05,7.53781]
[1779899025720,41.69,74951.51,0.5,-0.04842,3e-05,7.53489]
[1779899030756,41.68,74950.45,0.5,-0.04844,3e-05,7.53715]
[1779899035792,41.68,74951.43,0.5,-0.0484,3e-05,7.53143]
[1779899040827,41.68,74964.54,0.5,-0.04796,3e-05,7.47856]
[1779899045864,41.67,74958.81,0.5,-0.04813,3e-05,7.49941]
[1779899050899,41.67,74958.5,0.5,-0.04813,3e-05,7.49906]
[1779899055934,41.67,74962.31,0.5,-0.048,3e-05,7.48275]
[1779899060970,41.66,74973.32,0.5,-0.04764,3e-05,7.43874]
[1779899066005,41.66,74973.32,0.5,-0.04763,3e-05,7.43766]
[1779899069188,41.66,74957.6,0.5,-0.04812,3e-05,7.498]
[1779899074216,41.66,74957.48,0.5,-0.0481,3e-05,7.49417]
[1779899080104,41.65,74953.45,0.5,-0.04821,3e-05,7.50796]
[1779899083074,41.65,74953.07,0.5,-0.04822,3e-05,7.50876]
[1779899083290,41.65,74953.07,0.5,-0.04822,3e-05,7.50876]
[1779899083385,41.65,74951.15,0.5,-0.04828,3e-05,7.51591]
[1779899084176,41.65,74951.15,0.5,-0.04828,3e-05,7.51591]
[1779899084793,41.65,74944.74,0.5,-0.04848,3e-05,7.54105]
[1779899084997,41.65,74944.74,0.5,-0.04848,3e-05,7.54105]
[1779899089224,41.65,74943.19,0.5,-0.04854,3e-05,7.54732]
[1779899089311,41.65,74943.46,0.5,-0.04853,3e-05,7.54632]
[1779899095210,41.65,74944.88,0.5,-0.04846,3e-05,7.53848]
[1779899100246,41.64,74947.29,0.5,-0.04837,3e-05,7.5272]
[1779899104276,41.64,74966.61,0.5,-0.04774,3e-05,7.45073]
[1779899109311,41.64,74977.48,0.5,-0.04739,3e-05,7.40763]
[1779899114345,41.64,74984.62,0.5,-0.04716,3e-05,7.37938]
[1779899119401,41.64,74984.34,0.5,-0.04716,3e-05,7.37994]
[1779899125423,41.63,74971.93,0.5,-0.04754,3e-05,7.42656]
[1779899128444,41.63,74952.69,0.5,-0.04815,3e-05,7.50052]
[1779899133479,41.63,74949.99,0.5,-0.04821,3e-05,7.50665]
[1779899138520,41.62,74967.11,0.5,-0.04765,3e-05,7.43864]
[1779899140266,41.62,74963.96,0.5,-0.04775,3e-05,7.45063]
[1779899140529,41.62,74963.74,0.5,-0.04775,3e-05,7.45124]
[1779899141843,41.62,74962.3,0.5,-0.0478,3e-05,7.45704]
[1779899141934,41.62,74962.3,0.5,-0.0478,3e-05,7.45723]
[1779899147579,41.62,74953.52,0.5,-0.04807,3e-05,7.48989]
[1779899152614,41.62,74957.55,0.5,-0.04793,3e-05,7.4728]
[1779899158498,41.62,74958.05,0.5,-0.04791,3e-05,7.4698]
[1779899165619,41.61,74975.01,0.5,-0.04735,3e-05,7.40232]
[1779899172706,41.61,74976.29,0.5,-0.0473,3e-05,7.39622]
[1779899175670,41.61,74989.94,0.5,-0.04687,3e-05,7.3431]
[1779899180810,41.61,74996.14,0.5,-0.04667,3e-05,7.31882]
[1779899185845,41.61,74990.73,0.5,-0.04684,3e-05,7.33907]
[1779899191152,41.61,74989.27,0.5,-0.04688,3e-05,7.34417]
[1779899196922,41.6,74991.91,0.5,-0.04677,3e-05,7.33041]
[1779899201931,41.6,75001.26,0.5,-0.04648,3e-05,7.29404]
[1779899202051,41.6,75001.26,0.5,-0.04648,3e-05,7.29404]
[1779899206957,41.6,75002.33,0.5,-0.04644,3e-05,7.28953]
[1779899207740,41.6,75003.53,0.5,-0.0464,3e-05,7.28485]
[1779899213035,41.6,75006.37,0.5,-0.04631,3e-05,7.27362]
[1779899218614,41.6,75006.88,0.5,-0.04629,3e-05,7.2715]
[1779899219173,41.6,75007.03,0.5,-0.04629,3e-05,7.27089]
[1779899225119,41.6,75023.98,0.5,-0.04577,3e-05,7.2065]
[1779899230155,41.6,75027.3,0.5,-0.04567,3e-05,7.19442]
[1779899235576,41.6,75027.48,0.5,-0.04567,3e-05,7.19417]
[1779899246268,41.61,75020.18,0.5,-0.0459,3e-05,7.22312]
[1779899251309,41.61,75020.22,0.5,-0.04589,3e-05,7.22071]
[1779899252220,41.61,75020.22,0.5,-0.04589,3e-05,7.22071]
[1779899252446,41.61,75020.22,0.5,-0.04589,3e-05,7.22071]
[1779899253423,41.61,74991.45,0.5,-0.04678,3e-05,7.33082]
[1779899255086,41.61,74988.61,0.5,-0.04687,3e-05,7.34165]
[1779899260166,41.61,74978.93,0.5,-0.04717,3e-05,7.37825]
[1779899260530,41.61,74978.93,0.5,-0.04717,3e-05,7.37825]
[1779899266234,41.6,74977.08,0.5,-0.04722,3e-05,7.38405]
[1779899271455,41.6,74972.11,0.5,-0.04736,3e-05,7.40195]
[1779899276490,41.6,74966.23,0.5,-0.04754,3e-05,7.42349]
[1779899281525,41.59,74969.57,0.5,-0.04743,3e-05,7.40931]
[1779899286601,41.59,74979.65,0.5,-0.0471,3e-05,7.36949]
[1779899292602,41.59,74987.52,0.5,-0.04684,3e-05,7.33818]
[1779899297637,41.59,74986.61,0.5,-0.04687,3e-05,7.34112]
[1779899302672,41.59,74989.35,0.5,-0.04678,3e-05,7.32995]
[1779899307707,41.59,74988.57,0.5,-0.0468,3e-05,7.33238]
[1779899312742,41.59,74989.34,0.5,-0.04675,3e-05,7.32621]
[1779899317780,41.58,74984.92,0.5,-0.04689,3e-05,7.34249]
[1779899322815,41.58,74986.19,0.5,-0.04684,3e-05,7.33691]
[1779899327849,41.58,74987.37,0.5,-0.0468,3e-05,7.33173]
[1779899332885,41.58,74981.02,0.5,-0.04699,3e-05,7.35553]
[1779899338356,41.58,74983.04,0.5,-0.04692,3e-05,7.34716]
[1779899343963,41.58,74983.05,0.5,-0.04692,3e-05,7.34621]
[1779899348998,41.58,74978.64,0.5,-0.04705,3e-05,7.36229]
[1779899354032,41.57,74977.59,0.5,-0.04708,3e-05,7.36556]
[1779899359068,41.57,74980.99,0.5,-0.04696,3e-05,7.35168]
[1779899364103,41.57,74975.83,0.5,-0.04712,3e-05,7.37076]
[1779899369139,41.57,74979.66,0.5,-0.04699,3e-05,7.35519]
[1779899374174,41.57,74980.67,0.5,-0.04694,3e-05,7.34797]
[1779899380216,41.57,74976.35,0.5,-0.04707,3e-05,7.36368]
[1779899382052,41.57,74977.21,0.5,-0.04704,3e-05,7.3602]
[1779899382231,41.57,74977.17,0.5,-0.04704,3e-05,7.3602]
[1779899387533,41.57,74977.09,0.5,-0.04705,3e-05,7.3617]
[1779899387633,41.57,74976.31,0.5,-0.04708,3e-05,7.36501]
[1779899388170,41.57,74976.31,0.5,-0.04708,3e-05,7.36501]
[1779899388273,41.57,74976.77,0.5,-0.04706,3e-05,7.36307]
[1779899389274,41.57,74976.77,0.5,-0.04706,3e-05,7.36307]
[1779899389447,41.57,74976.62,0.5,-0.04707,3e-05,7.36395]
[1779899395323,41.57,74976.74,0.5,-0.04706,3e-05,7.36252]
[1779899400755,41.57,74976.32,0.5,-0.04707,3e-05,7.36352]
[1779899406404,41.56,74967.03,0.5,-0.04735,3e-05,7.3981]
[1779899411854,41.56,74958.73,0.5,-0.0476,3e-05,7.42923]
[1779899417481,41.56,74949.19,0.5,-0.0479,3e-05,7.46485]
[1779899419991,41.56,74949.72,0.5,-0.04788,3e-05,7.46223]
[1779899421939,41.56,74971.03,0.5,-0.04719,3e-05,7.3791]
[1779899426544,41.55,74954.05,0.5,-0.04773,3e-05,7.44397]
[1779899431733,41.55,74956.66,0.5,-0.04764,3e-05,7.43298]
[1779899437621,41.55,74957.46,0.5,-0.04759,3e-05,7.42601]
[1779899442656,41.55,74966.59,0.5,-0.04729,3e-05,7.38988]
[1779899447690,41.55,74975.36,0.5,-0.04701,3e-05,7.35558]
[1779899452727,41.55,74976.31,0.5,-0.04698,3e-05,7.35161]
[1779899457762,41.55,74976.83,0.5,-0.04696,3e-05,7.34925]
[1779899462797,41.54,74976.68,0.5,-0.04696,3e-05,7.34942]
[1779899464817,41.54,74956.57,0.5,-0.04759,3e-05,7.42705]
[1779899465909,41.54,74956.57,0.5,-0.04759,3e-05,7.42705]
[1779899466624,41.54,74948.24,0.5,-0.04786,3e-05,7.45923]
[1779899468310,41.54,74956.85,0.5,-0.04758,3e-05,7.42569]
[1779899468846,41.54,74958.16,0.5,-0.04754,3e-05,7.42039]
[1779899468938,41.54,74958.16,0.5,-0.04754,3e-05,7.42039]
[1779899469853,41.54,74961.29,0.5,-0.04744,3e-05,7.40804]
[1779899474888,41.54,74952.81,0.5,-0.0477,3e-05,7.43993]
[1779899479923,41.54,74951.11,0.5,-0.04775,3e-05,7.44546]
[1779899484076,41.54,74952.78,0.5,-0.04769,3e-05,7.43835]
[1779899484433,41.54,74952.78,0.5,-0.04769,3e-05,7.43835]
[1779899486250,41.54,74952.68,0.5,-0.04769,3e-05,7.43835]
[1779899486380,41.54,74952.68,0.5,-0.04769,3e-05,7.43835]
[1779899487469,41.54,74958.06,0.5,-0.04751,3e-05,7.41712]
[1779899487613,41.54,74958.06,0.5,-0.04751,3e-05,7.41712]
[1779899495817,41.53,74963.95,0.5,-0.04731,3e-05,7.39086]
[1779899501073,41.53,74976.73,0.5,-0.0469,3e-05,7.34097]
[1779899506223,41.53,74978.48,0.5,-0.04684,3e-05,7.33414]
[1779899512150,41.53,74984.54,0.5,-0.04665,3e-05,7.31081]
[1779899517184,41.53,74987.32,0.5,-0.04656,3e-05,7.30016]
[1779899522220,41.53,74987.93,0.5,-0.04655,3e-05,7.29783]
[1779899527346,41.53,74987.86,0.5,-0.04655,3e-05,7.29809]
[1779899533298,41.53,74988.84,0.5,-0.04652,3e-05,7.29422]
[1779899539340,41.53,74988.41,0.5,-0.04653,3e-05,7.29572]
[1779899542692,41.53,74990.92,0.5,-0.04645,3e-05,7.28603]
[1779899542731,41.53,74991.87,0.5,-0.04642,3e-05,7.28237]
[1779899543129,41.53,74991.87,0.5,-0.04642,3e-05,7.28237]
[1779899544686,41.53,75000.08,0.5,-0.04616,3e-05,7.25034]
[1779899544782,41.53,75006.39,0.5,-0.04596,3e-05,7.22571]
[1779899550666,41.53,75009.58,0.5,-0.04586,3e-05,7.21399]
[1779899552024,41.53,75014.43,0.5,-0.0457,3e-05,7.19314]
[1779899552431,41.53,75016.98,0.5,-0.04562,3e-05,7.18301]
[1779899555205,41.53,75018.15,0.5,-0.04558,3e-05,7.17777]
[1779899555502,41.53,75018.15,0.5,-0.04558,3e-05,7.17777]
[1779899556202,41.53,75020.06,0.5,-0.04551,3e-05,7.17012]
[1779899557684,41.53,75020.18,0.5,-0.04551,3e-05,7.16929]
[1779899563518,41.52,75022.37,0.5,-0.04542,3e-05,7.15851]
[1779899564017,41.52,75022.37,0.5,-0.04542,3e-05,7.15851]
[1779899564019,41.52,75022.37,0.5,-0.04542,3e-05,7.15851]
[1779899566569,41.52,75022.62,0.5,-0.04541,3e-05,7.15687]
[1779899567684,41.52,75023.58,0.5,-0.04538,3e-05,7.15289]
[1779899573588,41.52,75027.78,0.5,-0.04523,3e-05,7.13484]
[1779899578626,41.51,75029.73,0.5,-0.04516,3e-05,7.12608]
[1779899581129,41.51,75031.65,0.5,-0.0451,3e-05,7.11831]
[1779899586553,41.51,75038.2,0.5,-0.04489,3e-05,7.09249]
[1779899591717,41.51,75021.53,0.5,-0.04539,3e-05,7.15404]
[1779899594478,41.5,75021.94,0.5,-0.04537,3e-05,7.15193]
[1779899594725,41.5,75021.94,0.5,-0.04537,3e-05,7.15193]
[1779899595524,41.5,75015.63,0.5,-0.04556,3e-05,7.17562]
[1779899598196,41.5,75002.61,0.5,-0.04596,3e-05,7.22417]
[1779899598766,41.5,75002.33,0.5,-0.04596,3e-05,7.22484]
[1779899602051,41.5,75006.65,0.5,-0.04583,3e-05,7.20868]
[1779899602794,41.5,75007.47,0.5,-0.0458,3e-05,7.20535]
[1779899607829,41.5,75009.83,0.5,-0.04571,3e-05,7.19442]
[1779899608762,41.5,75009.83,0.5,-0.04571,3e-05,7.19442]
[1779899609794,41.5,75011.32,0.5,-0.04567,3e-05,7.18837]
[1779899614887,41.49,75007.85,0.5,-0.04574,3e-05,7.19676]
[1779899615074,41.49,75007.85,0.5,-0.04574,3e-05,7.19676]
[1779899620931,41.49,75011.22,0.5,-0.04562,3e-05,7.1817]
[1779899625966,41.48,75009.2,0.5,-0.04567,3e-05,7.18762]
[1779899631002,41.48,75007.65,0.5,-0.0457,3e-05,7.19177]
[1779899637044,41.48,75007.56,0.5,-0.04569,3e-05,7.19]
[1779899642079,41.47,75006.11,0.5,-0.04572,3e-05,7.19374]
[1779899643044,41.47,75006.11,0.5,-0.04572,3e-05,7.19374]
[1779899648121,41.47,74996.02,0.5,-0.04601,3e-05,7.22987]
[1779899651067,41.47,74996.02,0.5,-0.04601,3e-05,7.22987]
[1779899651991,41.46,74996.8,0.5,-0.04598,3e-05,7.2256]
[1779899657333,41.46,74987.1,0.5,-0.04626,3e-05,7.26034]
[1779899659156,41.46,74980.41,0.5,-0.04646,3e-05,7.28455]
[1779899659907,41.46,74976.99,0.5,-0.04656,3e-05,7.29773]
[1779899662223,41.46,74960.51,0.5,-0.04708,3e-05,7.36132]
[1779899663865,41.46,74960.51,0.5,-0.04708,3e-05,7.36132]
[1779899669272,41.45,74944.89,0.5,-0.04757,3e-05,7.42097]
[1779899674307,41.45,74946.46,0.5,-0.0475,3e-05,7.41135]
[1779899679342,41.45,74939.69,0.5,-0.04771,3e-05,7.43694]
[1779899684377,41.45,74938.8,0.5,-0.04773,3e-05,7.43921]
[1779899690040,41.45,74940.67,0.5,-0.04766,3e-05,7.43116]
[1779899695454,41.44,74940.69,0.5,-0.04765,3e-05,7.42984]
[1779899700732,41.44,74938.83,0.5,-0.04771,3e-05,7.43637]
[1779899707538,41.44,74941.06,0.5,-0.04762,3e-05,7.42627]
[1779899713018,41.44,74941.98,0.5,-0.04759,3e-05,7.42206]
[1779899718616,41.44,74944.87,0.5,-0.04749,3e-05,7.40978]
[1779899720646,41.44,74944.99,0.5,-0.04748,3e-05,7.40918]
[1779899720994,41.44,74944.99,0.5,-0.04748,3e-05,7.40918]
[1779899726314,41.43,74947.1,0.5,-0.04741,3e-05,7.4003]
[1779899733309,41.43,74933.72,0.5,-0.04781,3e-05,7.44865]
[1779899736863,41.43,74931.64,0.5,-0.04788,3e-05,7.45625]
[1779899742570,41.43,74929.29,0.5,-0.04794,3e-05,7.46412]
[1779899744367,41.43,74912.88,0.5,-0.04847,3e-05,7.52794]
[1779899745550,41.43,74905.93,0.5,-0.04869,3e-05,7.55496]
[1779899745609,41.43,74905.93,0.5,-0.04869,3e-05,7.55496]
[1779899745947,41.43,74905.93,0.5,-0.04869,3e-05,7.55496]
[1779899746180,41.43,74905.93,0.5,-0.04869,3e-05,7.55496]
[1779899746210,41.43,74895.17,0.5,-0.04904,3e-05,7.59704]
[1779899746955,41.43,74895.17,0.5,-0.04904,3e-05,7.59704]
[1779899747157,41.43,74895.17,0.5,-0.04904,3e-05,7.59704]
[1779899747450,41.43,74884.28,0.5,-0.0494,3e-05,7.64018]
[1779899751402,41.43,74893.08,0.5,-0.04911,3e-05,7.60506]
[1779899751416,41.43,74893.08,0.5,-0.04911,3e-05,7.60506]
[1779899752480,41.43,74897.35,0.5,-0.04897,3e-05,7.58818]
[1779899754342,41.43,74902.15,0.5,-0.04881,3e-05,7.56928]
[1779899754777,41.43,74902.15,0.5,-0.04881,3e-05,7.56928]
[1779899754788,41.43,74902.15,0.5,-0.04881,3e-05,7.56928]
[1779899755086,41.43,74902.15,0.5,-0.04881,3e-05,7.56928]
[1779899755890,41.43,74901.95,0.5,-0.04882,3e-05,7.57011]
[1779899756055,41.43,74901.95,0.5,-0.04882,3e-05,7.57011]
[1779899759438,41.43,74890.88,0.5,-0.04918,3e-05,7.61396]
[1779899761085,41.43,74890.22,0.5,-0.0492,3e-05,7.61654]
[1779899762850,41.43,74884.01,0.5,-0.04941,3e-05,7.64108]
[1779899768507,41.43,74898.66,0.5,-0.04892,3e-05,7.58294]
[1779899768533,41.43,74898.66,0.5,-0.04892,3e-05,7.58294]
[1779899768578,41.43,74898.66,0.5,-0.04892,3e-05,7.58294]
[1779899768978,41.43,74903.18,0.5,-0.04878,3e-05,7.56513]
[1779899770353,41.42,74912.69,0.5,-0.04846,3e-05,7.52729]
[1779899770886,41.42,74912.69,0.5,-0.04846,3e-05,7.52729]
[1779899777068,41.42,74914.13,0.5,-0.0484,3e-05,7.51957]
[1779899784083,41.41,74911.13,0.5,-0.04847,3e-05,7.52859]
[1779899786370,41.41,74911.1,0.5,-0.04847,3e-05,7.52798]
[1779899787104,41.41,74911.35,0.5,-0.04846,3e-05,7.52664]
[1779899792139,41.41,74913.31,0.5,-0.04838,3e-05,7.51678]
[1779899792288,41.41,74913.31,0.5,-0.04838,3e-05,7.51678]
[1779899792625,41.41,74913.31,0.5,-0.04838,3e-05,7.51678]
[1779899793146,41.41,74916.3,0.5,-0.04829,3e-05,7.50514]
[1779899794147,41.41,74916.3,0.5,-0.04829,3e-05,7.50514]
[1779899794153,41.41,74918.43,0.5,-0.04822,3e-05,7.49645]
[1779899797734,41.41,74917.12,0.5,-0.04826,3e-05,7.50197]
[1779899798991,41.41,74919.35,0.5,-0.04819,3e-05,7.49335]
[1779899799225,41.41,74921.69,0.5,-0.04812,3e-05,7.48432]
[1779899804175,41.41,74927.57,0.5,-0.04792,3e-05,7.46015]
[1779899809259,41.41,74919.77,0.5,-0.04815,3e-05,7.48895]
[1779899814294,41.41,74920.33,0.5,-0.04812,3e-05,7.48513]
[1779899817056,41.4,74920.06,0.5,-0.04813,3e-05,7.48553]
[1779899817158,41.4,74920.06,0.5,-0.04812,3e-05,7.48521]
[1779899817957,41.4,74920.06,0.5,-0.04812,3e-05,7.48521]
[1779899818988,41.4,74918.89,0.5,-0.04816,3e-05,7.48992]
[1779899820198,41.4,74918.34,0.5,-0.04818,3e-05,7.49195]
[1779899820300,41.4,74918.02,0.5,-0.04819,3e-05,7.49332]
[1779899820764,41.4,74918.02,0.5,-0.04819,3e-05,7.49332]
[1779899820779,41.4,74918.16,0.5,-0.04818,3e-05,7.49243]
[1779899821649,41.4,74918.16,0.5,-0.04818,3e-05,7.49243]
[1779899821684,41.4,74918.85,0.5,-0.04816,3e-05,7.48985]
[1779899827971,41.4,74924.99,0.5,-0.04795,3e-05,7.46459]
[1779899833430,41.4,74929.81,0.5,-0.04778,3e-05,7.44375]
[1779899838465,41.39,74929.58,0.5,-0.04778,3e-05,7.44329]
[1779899843500,41.39,74932.49,0.5,-0.04768,3e-05,7.43071]
[1779899848534,41.39,74943.73,0.5,-0.04731,3e-05,7.38593]
[1779899853845,41.39,74952.76,0.5,-0.047,3e-05,7.34793]
[1779899859270,41.39,74953.0,0.5,-0.047,3e-05,7.34683]
[1779899864659,41.39,74950.45,0.5,-0.04708,3e-05,7.35649]
[1779899869694,41.39,74950.55,0.5,-0.04707,3e-05,7.35603]
[1779899874735,41.39,74936.51,0.5,-0.04752,3e-05,7.41034]
[1779899879770,41.39,74937.58,0.5,-0.04748,3e-05,7.4057]
[1779899884806,41.38,74934.32,0.5,-0.04758,3e-05,7.41796]
[1779899889842,41.38,74939.55,0.5,-0.04741,3e-05,7.39705]
[1779899894877,41.38,74951.82,0.5,-0.04702,3e-05,7.34928]
[1779899899912,41.38,74954.87,0.5,-0.04692,3e-05,7.33756]
[1779899904950,41.38,74960.39,0.5,-0.04675,3e-05,7.31635]
[1779899910846,41.38,74962.02,0.5,-0.0467,3e-05,7.31033]
[1779899916026,41.39,74963.99,0.5,-0.04663,3e-05,7.30065]
[1779899921061,41.39,74965.86,0.5,-0.04657,3e-05,7.29393]
[1779899922394,41.39,74965.86,0.5,-0.04657,3e-05,7.29393]
[1779899924029,41.39,74965.95,0.5,-0.04657,3e-05,7.29354]
[1779899925283,41.39,74939.99,0.5,-0.04739,3e-05,7.39401]
[1779899926410,41.39,74924.51,0.5,-0.04788,3e-05,7.45432]
[1779899931615,41.38,74921.77,0.5,-0.04797,3e-05,7.46414]
[1779899937174,41.38,74925.6,0.5,-0.04783,3e-05,7.44801]
[1779899942209,41.38,74936.19,0.5,-0.04749,3e-05,7.4059]
[1779899947225,41.38,74936.28,0.5,-0.04748,3e-05,7.40506]
[1779899952279,41.38,74942.0,0.5,-0.04729,3e-05,7.38245]
[1779899957314,41.38,74949.21,0.5,-0.04706,3e-05,7.35415]
[1779899962350,41.38,74951.35,0.5,-0.04699,3e-05,7.34576]
[1779899967385,41.38,74950.76,0.5,-0.04701,3e-05,7.34794]
[1779899972427,41.38,74950.67,0.5,-0.047,3e-05,7.34556]
[1779899978469,41.38,74951.3,0.5,-0.04698,3e-05,7.343]
[1779899983504,41.38,74951.69,0.5,-0.04697,3e-05,7.34144]
[1779899988539,41.38,74952.21,0.5,-0.04695,3e-05,7.33942]
[1779899994472,41.38,74951.17,0.5,-0.04698,3e-05,7.34341]
[1779899998901,41.38,74947.54,0.5,-0.0471,3e-05,7.35741]
[1779899998998,41.38,74947.63,0.5,-0.04709,3e-05,7.35698]
[1779900004096,41.38,74947.71,0.5,-0.04709,3e-05,7.35718]
[1779900004170,41.38,74947.71,0.5,-0.04709,3e-05,7.35718]
[1779900004965,41.38,74947.66,0.5,-0.0471,3e-05,7.35771]
[1779900006236,41.38,74937.01,0.5,-0.04744,3e-05,7.39925]
[1779900007497,41.38,74934.17,0.5,-0.04753,3e-05,7.41031]
[1779900012724,41.38,74922.18,0.5,-0.04792,3e-05,7.45727]
[1779900014535,41.38,74922.18,0.5,-0.04792,3e-05,7.45727]
[1779900014537,41.38,74923.1,0.5,-0.04789,3e-05,7.45361]
[1779900019773,41.38,74922.41,0.5,-0.04792,3e-05,7.45762]
[1779900025224,41.38,74925.25,0.5,-0.04783,3e-05,7.44714]
[1779900030850,41.38,74936.88,0.5,-0.04746,3e-05,7.4023]
[1779900035887,41.38,74937.59,0.5,-0.04743,3e-05,7.39716]
[1779900040161,41.38,74929.29,0.5,-0.04769,3e-05,7.42965]
[1779900045957,41.39,74936.09,0.5,-0.04748,3e-05,7.40323]
[1779900050893,41.39,74940.73,0.5,-0.04733,3e-05,7.38541]
[1779900056028,41.39,74944.29,0.5,-0.04722,3e-05,7.37214]
[1779900061063,41.39,74957.01,0.5,-0.04682,3e-05,7.32357]
[1779900066099,41.39,74962.6,0.5,-0.04665,3e-05,7.30282]
[1779900071134,41.39,74965.79,0.5,-0.04656,3e-05,7.29153]
[1779900076169,41.39,74967.51,0.5,-0.04652,3e-05,7.28598]
[1779900080197,41.4,74984.14,0.5,-0.046,3e-05,7.22304]
[1779900080774,41.4,74984.14,0.5,-0.046,3e-05,7.22304]
[1779900081858,41.4,74981.31,0.5,-0.04609,3e-05,7.23421]
[1779900087246,41.4,74981.39,0.5,-0.0461,3e-05,7.23545]
[1779900089189,41.4,74986.56,0.5,-0.04595,3e-05,7.21595]
[1779900089266,41.4,74995.53,0.5,-0.04567,3e-05,7.182]
[1779900094301,41.4,75005.92,0.5,-0.04535,3e-05,7.1414]
[1779900099344,41.41,74994.77,0.5,-0.0457,3e-05,7.1856]
[1779900099869,41.41,74994.77,0.5,-0.0457,3e-05,7.1856]
[1779900100312,41.41,74994.77,0.5,-0.0457,3e-05,7.1856]
[1779900100350,41.41,74992.27,0.5,-0.04578,3e-05,7.19541]
[1779900105386,41.41,74992.65,0.5,-0.04579,3e-05,7.19573]
[1779900107985,41.41,74993.18,0.5,-0.04578,3e-05,7.19442]
[1779900108643,41.41,75000.89,0.5,-0.04554,3e-05,7.16537]
[1779900109763,41.42,75008.49,0.5,-0.04531,3e-05,7.13686]
[1779900110022,41.42,75008.49,0.5,-0.04531,3e-05,7.13686]
[1779900110193,41.42,75008.49,0.5,-0.04531,3e-05,7.13686]
[1779900111070,41.42,75010.61,0.5,-0.04525,3e-05,7.12926]
[1779900112882,41.42,75006.32,0.5,-0.04539,3e-05,7.14647]
[1779900118478,41.42,75008.1,0.5,-0.04535,3e-05,7.14229]
[1779900123513,41.43,75002.25,0.5,-0.04555,3e-05,7.16665]
[1779900128548,41.43,75005.28,0.5,-0.04547,3e-05,7.15713]
[1779900133583,41.44,75012.56,0.5,-0.04526,3e-05,7.13156]
[1779900134776,41.44,75014.29,0.5,-0.04521,3e-05,7.12544]
[1779900135597,41.44,75015.85,0.5,-0.04517,3e-05,7.11998]
[1779900140632,41.44,75017.22,0.5,-0.04514,3e-05,7.11658]
[1779900145667,41.45,75015.75,0.5,-0.0452,3e-05,7.12391]
[1779900153723,41.45,75018.23,0.5,-0.04513,3e-05,7.11475]
[1779900159765,41.46,75018.21,0.5,-0.04515,3e-05,7.11704]
[1779900164800,41.46,75016.9,0.5,-0.04521,3e-05,7.12385]
[1779900170843,41.46,75016.6,0.5,-0.04523,3e-05,7.12715]
[1779900175878,41.47,75019.63,0.5,-0.04516,3e-05,7.11784]
[1779900181226,41.47,75021.58,0.5,-0.04511,3e-05,7.11196]
[1779900186425,41.48,75029.63,0.5,-0.04488,3e-05,7.08364]
[1779900191990,41.48,75029.31,0.5,-0.04491,3e-05,7.08776]
[1779900197033,41.49,75029.8,0.5,-0.04491,3e-05,7.08793]
[1779900202720,41.49,75027.34,0.5,-0.045,3e-05,7.0988]
[1779900203456,41.49,75027.5,0.5,-0.045,3e-05,7.09858]
[1779900203500,41.49,75036.85,0.5,-0.04472,3e-05,7.0638]
[1779900204516,41.49,75036.85,0.5,-0.04472,3e-05,7.0638]
[1779900204527,41.49,75037.41,0.5,-0.04471,3e-05,7.06224]
[1779900210127,41.5,75040.22,0.5,-0.04464,3e-05,7.05438]
[1779900215162,41.5,75042.48,0.5,-0.04458,3e-05,7.04574]
[1779900220197,41.51,75038.2,0.5,-0.04473,3e-05,7.06426]
[1779900225232,41.51,75042.65,0.5,-0.04461,3e-05,7.04992]
[1779900231274,41.52,75046.82,0.5,-0.04451,3e-05,7.03735]
[1779900236309,41.53,75048.61,0.5,-0.04447,3e-05,7.03326]
[1779900241344,41.53,75037.37,0.5,-0.04484,3e-05,7.07806]
[1779900246379,41.54,75028.98,0.5,-0.04511,3e-05,7.11191]
[1779900251414,41.54,75031.13,0.5,-0.04506,3e-05,7.10579]
[1779900256449,41.54,75029.0,0.5,-0.04514,3e-05,7.11597]
[1779900261603,41.55,75028.91,0.5,-0.04516,3e-05,7.11793]
[1779900267526,41.55,75029.71,0.5,-0.04515,3e-05,7.11761]
[1779900272562,41.56,75029.79,0.5,-0.04515,3e-05,7.11661]
[1779900277597,41.56,75030.61,0.5,-0.04514,3e-05,7.11535]
[1779900282633,41.56,75030.99,0.5,-0.04514,3e-05,7.1157]
[1779900287672,41.57,75031.49,0.5,-0.04514,3e-05,7.11558]
[1779900292707,41.57,75032.25,0.5,-0.04513,3e-05,7.11445]
[1779900297742,41.58,75031.38,0.5,-0.04517,3e-05,7.11948]
[1779900302777,41.58,75031.36,0.5,-0.04519,3e-05,7.12128]
[1779900307812,41.58,75034.2,0.5,-0.04511,3e-05,7.11226]
[1779900312847,41.59,75038.41,0.5,-0.045,3e-05,7.09821]
[1779900317883,41.59,75030.02,0.5,-0.04527,3e-05,7.13166]
[1779900322918,41.59,75026.96,0.5,-0.04537,3e-05,7.14486]
[1779900327953,41.6,75026.75,0.5,-0.04539,3e-05,7.14718]
[1779900332988,41.6,75014.52,0.5,-0.04577,3e-05,7.19235]
[1779900338025,41.6,75020.57,0.5,-0.04559,3e-05,7.17045]
[1779900343060,41.61,75025.49,0.5,-0.04545,3e-05,7.15313]
[1779900348095,41.61,75026.13,0.5,-0.04544,3e-05,7.15227]
[1779900353130,41.61,75037.28,0.5,-0.04511,3e-05,7.11223]
[1779900358165,41.62,75037.39,0.5,-0.04513,3e-05,7.11382]
[1779900363200,41.62,75033.6,0.5,-0.04526,3e-05,7.13006]
[1779900368738,41.62,75024.62,0.5,-0.04554,3e-05,7.16549]
[1779900374286,41.63,75011.43,0.5,-0.04597,3e-05,7.21757]
[1779900379321,41.63,75011.74,0.5,-0.04597,3e-05,7.21751]
[1779900383351,41.63,75029.52,0.5,-0.04543,3e-05,7.151]
[1779900388391,41.64,75034.47,0.5,-0.04529,3e-05,7.13391]
[1779900393931,41.64,75032.73,0.5,-0.04534,3e-05,7.13931]
[1779900400429,41.64,75024.41,0.5,-0.04561,3e-05,7.17287]
[1779900406011,41.65,75023.24,0.5,-0.04566,3e-05,7.17904]
[1779900414574,41.65,75032.46,0.5,-0.0454,3e-05,7.14692]
[1779900419609,41.66,75039.64,0.5,-0.04519,3e-05,7.12152]
[1779900425651,41.66,75039.61,0.5,-0.04521,3e-05,7.12378]
[1779900430685,41.66,75037.91,0.5,-0.04528,3e-05,7.13191]
[1779900435720,41.67,75037.48,0.5,-0.0453,3e-05,7.13518]
[1779900439752,41.67,75021.82,0.5,-0.04579,3e-05,7.19554]
[1779900444787,41.67,75022.62,0.5,-0.04577,3e-05,7.19357]
[1779900449825,41.67,75022.92,0.5,-0.04577,3e-05,7.19348]
[1779900454858,41.68,75031.18,0.5,-0.04551,3e-05,7.16082]
[1779900459893,41.68,75031.86,0.5,-0.0455,3e-05,7.15959]
[1779900464928,41.68,75032.89,0.5,-0.04548,3e-05,7.15707]
[1779900469963,41.69,75031.8,0.5,-0.04553,3e-05,7.16251]
[1779900474998,41.69,75028.24,0.5,-0.04565,3e-05,7.17714]
[1779900480033,41.69,75027.13,0.5,-0.04569,3e-05,7.18249]
[1779900485068,41.69,75024.58,0.5,-0.04578,3e-05,7.19324]
[1779900490103,41.69,75025.21,0.5,-0.04576,3e-05,7.19192]
[1779900495138,41.7,75028.92,0.5,-0.04566,3e-05,7.1789]
[1779900500173,41.7,75027.14,0.5,-0.04572,3e-05,7.18671]
[1779900507222,41.7,75025.83,0.5,-0.04577,3e-05,7.19308]
[1779900512257,41.7,75024.05,0.5,-0.04582,3e-05,7.19836]
[1779900518302,41.71,75027.03,0.5,-0.04574,3e-05,7.1881]
[1779900523337,41.71,75028.8,0.5,-0.04569,3e-05,7.18236]
[1779900528372,41.71,75029.54,0.5,-0.04568,3e-05,7.18054]
[1779900533408,41.71,75029.53,0.5,-0.04568,3e-05,7.18156]
[1779900538443,41.71,75029.32,0.5,-0.0457,3e-05,7.18331]
[1779900543607,41.72,75029.15,0.5,-0.04571,3e-05,7.18469]
[1779900545092,41.72,75029.54,0.5,-0.0457,3e-05,7.1834]
[1779900546502,41.72,75055.95,0.5,-0.04489,3e-05,7.08386]
[1779900551537,41.72,75056.65,0.5,-0.04487,3e-05,7.0813]
[1779900556573,41.72,75060.21,0.5,-0.04477,3e-05,7.06802]
[1779900561608,41.72,75067.28,0.5,-0.04455,3e-05,7.04175]
[1779900568663,41.72,75060.54,0.5,-0.04476,3e-05,7.06743]
[1779900573698,41.72,75060.18,0.5,-0.04476,3e-05,7.06627]
[1779900580748,41.72,75058.44,0.5,-0.04481,3e-05,7.07281]
[1779900585783,41.72,75063.59,0.5,-0.04465,3e-05,7.05357]
[1779900590850,41.72,75067.06,0.5,-0.04455,3e-05,7.04071]
[1779900596860,41.72,75078.21,0.5,-0.04422,3e-05,6.99976]
[1779900601895,41.72,75084.88,0.5,-0.04403,3e-05,6.97556]
[1779900603910,41.72,75100.36,0.5,-0.04357,3e-05,6.91859]
[1779900608947,41.73,75107.8,0.5,-0.04336,3e-05,6.89255]
[1779900613955,41.73,75113.79,0.5,-0.0432,3e-05,6.87179]
[1779900615609,41.73,75110.85,0.5,-0.04329,3e-05,6.88329]
[1779900617516,41.73,75095.81,0.5,-0.04374,3e-05,6.93942]
[1779900623048,41.73,75097.26,0.5,-0.04371,3e-05,6.93567]
[1779900628083,41.74,75093.95,0.5,-0.04382,3e-05,6.94924]
[1779900633118,41.74,75106.87,0.5,-0.04343,3e-05,6.90034]
[1779900638153,41.74,75108.3,0.5,-0.0434,3e-05,6.8968]
[1779900643188,41.75,75106.15,0.5,-0.04348,3e-05,6.90648]
[1779900649230,41.75,75107.88,0.5,-0.04344,3e-05,6.90213]
[1779900654267,41.76,75115.23,0.5,-0.04324,3e-05,6.8768]
[1779900659310,41.76,75119.72,0.5,-0.04312,3e-05,6.86222]
[1779900661070,41.76,75119.72,0.5,-0.04312,3e-05,6.86222]
[1779900666359,41.77,75131.78,0.5,-0.04279,3e-05,6.82108]
[1779900671394,41.77,75133.78,0.5,-0.04275,3e-05,6.8161]
[1779900675426,41.77,75133.11,0.5,-0.04279,3e-05,6.81994]
[1779900679805,41.78,75142.66,0.5,-0.04253,3e-05,6.78743]
[1779900680817,41.78,75141.72,0.5,-0.04256,3e-05,6.79135]
[1779900686624,41.79,75143.02,0.5,-0.04254,3e-05,6.78933]
[1779900686630,41.79,75143.02,0.5,-0.04254,3e-05,6.78933]
[1779900687126,41.79,75143.02,0.5,-0.04254,3e-05,6.78933]
[1779900687553,41.79,75142.87,0.5,-0.04255,3e-05,6.79036]
[1779900688938,41.79,75148.56,0.5,-0.04239,3e-05,6.76998]
[1779900690527,41.79,75127.2,0.5,-0.04301,3e-05,6.84889]
[1779900695562,41.79,75144.81,0.5,-0.0425,3e-05,6.78339]
[1779900700597,41.8,75153.69,0.5,-0.04226,3e-05,6.75294]
[1779900705632,41.8,75153.65,0.5,-0.04227,3e-05,6.75501]
[1779900710667,41.8,75155.26,0.5,-0.04224,3e-05,6.75107]
[1779900712858,41.8,75155.55,0.5,-0.04224,3e-05,6.7504]
[1779900712940,41.81,75155.84,0.5,-0.04223,3e-05,6.74973]
[1779900718723,41.81,75158.51,0.5,-0.04216,3e-05,6.74139]
[1779900719287,41.81,75158.51,0.5,-0.04216,3e-05,6.74139]
[1779900724766,41.81,75165.41,0.5,-0.04198,3e-05,6.71797]
[1779900729800,41.81,75163.73,0.5,-0.04204,3e-05,6.72549]
[1779900734845,41.82,75164.35,0.5,-0.04203,3e-05,6.72468]
[1779900739880,41.82,75165.73,0.5,-0.042,3e-05,6.72116]
[1779900744915,41.82,75162.85,0.5,-0.0421,3e-05,6.73302]
[1779900747936,41.83,75147.51,0.5,-0.04254,3e-05,6.78944]
[1779900749549,41.83,75147.49,0.5,-0.04255,3e-05,6.7897]
[1779900754986,41.83,75141.48,0.5,-0.04271,3e-05,6.80998]
[1779900760032,41.83,75141.35,0.5,-0.04272,3e-05,6.81116]
[1779900765063,41.83,75144.96,0.5,-0.04262,3e-05,6.79869]
[1779900770098,41.83,75141.89,0.5,-0.04272,3e-05,6.81054]
[1779900775133,41.83,75141.16,0.5,-0.04274,3e-05,6.81376]
[1779900779069,41.83,75141.73,0.5,-0.04273,3e-05,6.81201]
[1779900784196,41.84,75141.34,0.5,-0.04274,3e-05,6.81406]
[1779900789048,41.84,75138.26,0.5,-0.04284,3e-05,6.82564]
[1779900793260,41.84,75137.72,0.5,-0.04285,3e-05,6.82793]
[1779900796020,41.84,75136.37,0.5,-0.0429,3e-05,6.83308]
[1779900796284,41.84,75120.75,0.5,-0.04335,3e-05,6.89038]
[1779900796928,41.84,75120.75,0.5,-0.04335,3e-05,6.89038]
[1779900802326,41.84,75116.37,0.5,-0.04348,3e-05,6.90612]
[1779900807361,41.84,75118.25,0.5,-0.04342,3e-05,6.89902]
[1779900808568,41.84,75118.21,0.5,-0.04342,3e-05,6.89913]
[1779900814410,41.84,75119.37,0.5,-0.04337,3e-05,6.89217]
[1779900819445,41.84,75121.4,0.5,-0.04331,3e-05,6.88469]
[1779900824480,41.84,75121.9,0.5,-0.0433,3e-05,6.88288]
[1779900830522,41.84,75120.77,0.5,-0.04333,3e-05,6.88705]
[1779900831398,41.84,75120.77,0.5,-0.04333,3e-05,6.88705]
[1779900837398,41.84,75120.77,0.5,-0.04333,3e-05,6.88706]
[1779900840630,41.84,75121.59,0.5,-0.04331,3e-05,6.88407]
[1779900841240,41.84,75140.43,0.5,-0.04276,3e-05,6.81513]
[1779900842592,41.84,75152.52,0.5,-0.04241,3e-05,6.77112]
[1779900842937,41.84,75152.52,0.5,-0.04241,3e-05,6.77112]
[1779900848653,41.84,75155.32,0.5,-0.04234,3e-05,6.76258]
[1779900853689,41.84,75155.13,0.5,-0.04235,3e-05,6.76438]
[1779900857140,41.84,75155.55,0.5,-0.04235,3e-05,6.7633]
[1779900859162,41.84,75165.76,0.5,-0.04206,3e-05,6.72678]
[1779900859440,41.84,75168.57,0.5,-0.04198,3e-05,6.71691]
[1779900860379,41.84,75168.57,0.5,-0.04198,3e-05,6.71691]
[1779900860574,41.85,75170.91,0.5,-0.04191,3e-05,6.70877]
[1779900865773,41.85,75162.0,0.5,-0.04218,3e-05,6.74281]
[1779900870807,41.85,75159.09,0.5,-0.04228,3e-05,6.75465]
[1779900876362,41.85,75159.39,0.5,-0.04226,3e-05,6.7521]
[1779900881885,41.86,75154.44,0.5,-0.04242,3e-05,6.77171]
[1779900886922,41.86,75153.75,0.5,-0.04244,3e-05,6.77531]
[1779900889321,41.86,75155.17,0.5,-0.04241,3e-05,6.77035]
[1779900894978,41.86,75161.99,0.5,-0.04222,3e-05,6.7472]
[1779900900022,41.87,75162.24,0.5,-0.04222,3e-05,6.74759]
[1779900905050,41.87,75162.2,0.5,-0.04224,3e-05,6.74901]
[1779900905511,41.87,75162.2,0.5,-0.04224,3e-05,6.74901]
[1779900906515,41.87,75159.7,0.5,-0.04231,3e-05,6.75832]
[1779900907836,41.87,75160.45,0.5,-0.04229,3e-05,6.75585]
[1779900909099,41.87,75155.68,0.5,-0.04243,3e-05,6.77339]
[1779900915120,41.87,75163.52,0.5,-0.04222,3e-05,6.74663]
[1779900920155,41.88,75164.12,0.5,-0.04221,3e-05,6.74579]
[1779900925190,41.88,75163.48,0.5,-0.04224,3e-05,6.74943]
[1779900930225,41.88,75163.83,0.5,-0.04224,3e-05,6.74946]
[1779900935260,41.89,75165.82,0.5,-0.04218,3e-05,6.74109]
[1779900940295,41.89,75162.92,0.5,-0.04227,3e-05,6.75292]
[1779900945330,41.89,75164.4,0.5,-0.04224,3e-05,6.74886]
[1779900950381,41.89,75170.81,0.5,-0.04206,3e-05,6.7271]
[1779900955417,41.9,75181.21,0.5,-0.04178,3e-05,6.6913]
[1779900960452,41.9,75181.26,0.5,-0.04179,3e-05,6.69293]
[1779900965491,41.91,75180.97,0.5,-0.04182,3e-05,6.69575]
[1779900970527,41.91,75181.99,0.5,-0.0418,3e-05,6.69383]
[1779900975562,41.91,75189.98,0.5,-0.04159,3e-05,6.66695]
[1779900981093,41.92,75187.75,0.5,-0.04166,3e-05,6.67651]
[1779900982109,41.92,75186.94,0.5,-0.04169,3e-05,6.68017]
[1779900985623,41.92,75172.45,0.5,-0.04211,3e-05,6.73339]
[1779900990667,41.92,75164.34,0.5,-0.04236,3e-05,6.76437]
[1779900995702,41.93,75156.43,0.5,-0.04258,3e-05,6.7917]
[1779900998191,41.93,75157.01,0.5,-0.04256,3e-05,6.78978]
[1779900999280,41.93,75156.19,0.5,-0.04259,3e-05,6.79315]
[1779901004628,41.93,75145.77,0.5,-0.0429,3e-05,6.83176]
[1779901004630,41.93,75145.77,0.5,-0.0429,3e-05,6.83176]
[1779901008406,41.93,75152.14,0.5,-0.04272,3e-05,6.80904]
[1779901013829,41.93,75148.75,0.5,-0.04282,3e-05,6.82238]
[1779901018864,41.93,75149.55,0.5,-0.0428,3e-05,6.82006]
[1779901023899,41.93,75152.74,0.5,-0.04272,3e-05,6.80898]
[1779901028934,41.94,75155.21,0.5,-0.04265,3e-05,6.80063]
[1779901032503,41.94,75163.03,0.5,-0.04243,3e-05,6.77253]
[1779901033645,41.94,75168.86,0.5,-0.04226,3e-05,6.75183]
[1779901034798,41.94,75168.12,0.5,-0.04229,3e-05,6.75473]
[1779901040019,41.94,75171.34,0.5,-0.0422,3e-05,6.74447]
[1779901042154,41.94,75176.37,0.5,-0.04206,3e-05,6.72654]
[1779901049081,41.95,75188.88,0.5,-0.04173,3e-05,6.6841]
[1779901049766,41.95,75188.88,0.5,-0.04173,3e-05,6.6841]
[1779901055640,41.95,75190.48,0.5,-0.04168,3e-05,6.67758]
[1779901061165,41.96,75191.25,0.5,-0.04168,3e-05,6.67729]
[1779901066200,41.96,75190.69,0.5,-0.04171,3e-05,6.68107]
[1779901071221,41.96,75189.26,0.5,-0.04176,3e-05,6.68756]
[1779901076270,41.97,75193.84,0.5,-0.04164,3e-05,6.67325]
[1779901081305,41.97,75191.1,0.5,-0.04173,3e-05,6.68484]
[1779901086308,41.97,75189.29,0.5,-0.0418,3e-05,6.69268]
[1779901091375,41.98,75190.24,0.5,-0.04178,3e-05,6.69121]
[1779901094545,41.98,75190.03,0.5,-0.0418,3e-05,6.69262]
[1779901100438,41.98,75190.11,0.5,-0.04181,3e-05,6.69461]
[1779901105473,41.99,75188.16,0.5,-0.04188,3e-05,6.70317]
[1779901110508,41.99,75190.49,0.5,-0.04182,3e-05,6.69637]
[1779901112507,41.99,75190.29,0.5,-0.04182,3e-05,6.6949]
[1779901113720,41.99,75198.63,0.5,-0.04158,3e-05,6.66531]
[1779901119574,42.0,75186.47,0.5,-0.04195,3e-05,6.71123]
[1779901124606,42.0,75179.51,0.5,-0.04216,3e-05,6.73762]
[1779901127584,42.0,75172.86,0.5,-0.04235,3e-05,6.76215]
[1779901133669,42.0,75172.42,0.5,-0.04237,3e-05,6.76529]
[1779901138704,42.01,75172.43,0.5,-0.04238,3e-05,6.76638]
[1779901143739,42.01,75175.92,0.5,-0.04229,3e-05,6.75488]
[1779901143859,42.01,75175.92,0.5,-0.04229,3e-05,6.75488]
[1779901149781,42.01,75186.45,0.5,-0.042,3e-05,6.71869]
[1779901154816,42.02,75182.52,0.5,-0.04213,3e-05,6.73432]
[1779901154870,42.02,75182.52,0.5,-0.04213,3e-05,6.73432]
[1779901155073,42.02,75182.52,0.5,-0.04213,3e-05,6.73432]
[1779901160858,42.02,75187.9,0.5,-0.04199,3e-05,6.71669]
[1779901165893,42.02,75186.63,0.5,-0.04204,3e-05,6.7228]
[1779901170928,42.03,75187.47,0.5,-0.04202,3e-05,6.72128]
[1779901173116,42.03,75187.3,0.5,-0.04202,3e-05,6.71967]
[1779901178984,42.03,75187.99,0.5,-0.04202,3e-05,6.7196]
[1779901184019,42.04,75188.19,0.5,-0.04202,3e-05,6.72037]
[1779901185641,42.04,75188.19,0.5,-0.04202,3e-05,6.72037]
[1779901191068,42.04,75188.48,0.5,-0.04203,3e-05,6.72139]
[1779901196103,42.04,75188.75,0.5,-0.04203,3e-05,6.72189]
[1779901200772,42.05,75187.22,0.5,-0.04208,3e-05,6.72827]
[1779901206173,42.05,75187.63,0.5,-0.04209,3e-05,6.72879]
[1779901211193,42.05,75190.63,0.5,-0.04201,3e-05,6.71913]
[1779901216245,42.06,75192.2,0.5,-0.04198,3e-05,6.71529]
[1779901221278,42.06,75195.22,0.5,-0.0419,3e-05,6.70593]
[1779901226313,42.06,75190.86,0.5,-0.04204,3e-05,6.72303]
[1779901231349,42.07,75190.15,0.5,-0.04206,3e-05,6.72441]
[1779901236384,42.07,75187.29,0.5,-0.04215,3e-05,6.73597]
[1779901241419,42.07,75188.33,0.5,-0.04213,3e-05,6.73347]
[1779901246454,42.07,75189.35,0.5,-0.04211,3e-05,6.7311]
[1779901252496,42.08,75188.8,0.5,-0.04214,3e-05,6.73462]
[1779901257532,42.08,75189.81,0.5,-0.04212,3e-05,6.73227]
[1779901262568,42.08,75190.78,0.5,-0.0421,3e-05,6.73007]
[1779901271631,42.09,75189.97,0.5,-0.04214,3e-05,6.73528]
[1779901276666,42.09,75188.86,0.5,-0.04218,3e-05,6.74049]
[1779901277272,42.09,75188.86,0.5,-0.04218,3e-05,6.74049]
[1779901278408,42.09,75182.63,0.5,-0.04236,3e-05,6.76318]
[1779901284721,42.09,75185.05,0.5,-0.0423,3e-05,6.75587]
[1779901289759,42.1,75185.49,0.5,-0.0423,3e-05,6.75541]
[1779901294794,42.1,75185.29,0.5,-0.0423,3e-05,6.75473]
[1779901300837,42.1,75186.34,0.5,-0.04228,3e-05,6.75233]
[1779901305873,42.1,75184.87,0.5,-0.04233,3e-05,6.75873]
[1779901308553,42.1,75185.28,0.5,-0.04232,3e-05,6.7577]
[1779901308767,42.1,75185.28,0.5,-0.04232,3e-05,6.7577]
[1779901308939,42.1,75163.68,0.5,-0.04294,3e-05,6.83608]
[1779901309120,42.1,75163.68,0.5,-0.04294,3e-05,6.83608]
[1779901309127,42.1,75163.68,0.5,-0.04294,3e-05,6.83608]
[1779901309538,42.1,75163.68,0.5,-0.04294,3e-05,6.83608]
[1779901309913,42.11,75129.05,0.5,-0.04396,3e-05,6.96288]
[1779901312100,42.1,75124.23,0.5,-0.0441,3e-05,6.98036]
[1779901313593,42.1,75123.32,0.5,-0.04413,3e-05,6.98357]
[1779901314730,42.1,75122.52,0.5,-0.04415,3e-05,6.98637]
[1779901314806,42.1,75122.52,0.5,-0.04415,3e-05,6.98637]
[1779901314950,42.1,75122.52,0.5,-0.04415,3e-05,6.98637]
[1779901315530,42.1,75121.12,0.5,-0.04419,3e-05,6.99137]
[1779901315644,42.1,75121.12,0.5,-0.04419,3e-05,6.99137]
[1779901315768,42.1,75121.12,0.5,-0.04419,3e-05,6.99137]
[1779901316016,42.1,75121.12,0.5,-0.04419,3e-05,6.99137]
[1779901317452,42.1,75105.98,0.5,-0.04464,3e-05,7.047]
[1779901317782,42.1,75105.98,0.5,-0.04464,3e-05,7.047]
[1779901317946,42.1,75105.98,0.5,-0.04464,3e-05,7.047]
[1779901318186,42.1,75091.97,0.5,-0.04505,3e-05,7.09882]
[1779901319345,42.1,75088.27,0.5,-0.04516,3e-05,7.11235]
[1779901319471,42.1,75088.27,0.5,-0.04516,3e-05,7.11235]
[1779901319775,42.1,75088.27,0.5,-0.04516,3e-05,7.11235]
[1779901319940,42.1,75088.27,0.5,-0.04516,3e-05,7.11235]
[1779901320619,42.1,75081.06,0.5,-0.04538,3e-05,7.13893]
[1779901321348,42.1,75071.61,0.5,-0.04566,3e-05,7.17394]
[1779901321536,42.1,75071.61,0.5,-0.04566,3e-05,7.17394]
[1779901321868,42.1,75071.61,0.5,-0.04566,3e-05,7.17394]
[1779901322124,42.1,75068.54,0.5,-0.04575,3e-05,7.18504]
[1779901322410,42.1,75068.54,0.5,-0.04575,3e-05,7.18504]
[1779901322937,42.1,75068.54,0.5,-0.04575,3e-05,7.18504]
[1779901323097,42.1,75069.0,0.5,-0.04574,3e-05,7.18332]
[1779901323420,42.1,75069.0,0.5,-0.04574,3e-05,7.18332]
[1779901323705,42.1,75069.0,0.5,-0.04574,3e-05,7.18332]
[1779901324715,42.1,75076.07,0.5,-0.04552,3e-05,7.15633]
[1779901325873,42.1,75077.39,0.5,-0.04547,3e-05,7.15045]
[1779901328318,42.09,75066.95,0.5,-0.04578,3e-05,7.18828]
[1779901329835,42.09,75064.49,0.5,-0.04585,3e-05,7.19702]
[1779901330434,42.09,75062.65,0.5,-0.0459,3e-05,7.20342]
[1779901336108,42.08,75066.44,0.5,-0.04576,3e-05,7.18595]
[1779901339139,42.08,75067.44,0.5,-0.04572,3e-05,7.18117]
[1779901343192,42.08,75083.32,0.5,-0.04523,3e-05,7.11976]
[1779901344862,42.08,75092.86,0.5,-0.04493,3e-05,7.08379]
[1779901344998,42.08,75092.86,0.5,-0.04493,3e-05,7.08379]
[1779901345041,42.08,75092.86,0.5,-0.04493,3e-05,7.08379]
[1779901345988,42.08,75099.3,0.5,-0.04474,3e-05,7.05918]
[1779901349869,42.07,75103.38,0.5,-0.04461,3e-05,7.04315]
[1779901349879,42.07,75103.38,0.5,-0.04461,3e-05,7.04315]
[1779901350875,42.07,75105.43,0.5,-0.04454,3e-05,7.035]
[1779901352904,42.07,75109.57,0.5,-0.0444,3e-05,7.01685]
[1779901353911,42.07,75111.49,0.5,-0.04434,3e-05,7.00929]
[1779901358374,42.07,75127.15,0.5,-0.04387,3e-05,6.95094]
[1779901358590,42.07,75127.15,0.5,-0.04387,3e-05,6.95094]
[1779901359433,42.07,75127.12,0.5,-0.04387,3e-05,6.95093]
[1779901365312,42.07,75133.68,0.5,-0.04367,3e-05,6.92621]
[1779901370347,42.07,75133.13,0.5,-0.04369,3e-05,6.92781]
[1779901375382,42.07,75135.76,0.5,-0.04361,3e-05,6.91775]
[1779901380417,42.07,75139.24,0.5,-0.0435,3e-05,6.90465]
[1779901382255,42.07,75141.36,0.5,-0.04344,3e-05,6.89684]
[1779901383299,42.07,75145.16,0.5,-0.04333,3e-05,6.8829]
[1779901388473,42.07,75152.67,0.5,-0.04311,3e-05,6.85562]
[1779901391739,42.07,75151.37,0.5,-0.04315,3e-05,6.86042]
[1779901393002,42.07,75150.97,0.5,-0.04316,3e-05,6.86192]
[1779901397531,42.07,75138.53,0.5,-0.04352,3e-05,6.90714]
[1779901399390,42.07,75145.03,0.5,-0.04333,3e-05,6.88328]
[1779901405592,42.07,75148.08,0.5,-0.04324,3e-05,6.87211]
[1779901406312,42.07,75148.08,0.5,-0.04324,3e-05,6.87211]
[1779901406416,42.07,75148.08,0.5,-0.04324,3e-05,6.87211]
[1779901406859,42.07,75148.08,0.5,-0.04324,3e-05,6.87211]
[1779901407692,42.07,75157.7,0.5,-0.04296,3e-05,6.83706]
[1779901408723,42.07,75160.34,0.5,-0.04289,3e-05,6.82753]
[1779901409208,42.07,75164.27,0.5,-0.04277,3e-05,6.81326]
[1779901409344,42.07,75164.27,0.5,-0.04277,3e-05,6.81326]
[1779901410287,42.07,75165.02,0.5,-0.04275,3e-05,6.81073]
[1779901411529,42.07,75169.96,0.5,-0.04261,3e-05,6.79283]
[1779901412532,42.07,75170.64,0.5,-0.04258,3e-05,6.7881]
[1779901412671,42.07,75170.64,0.5,-0.04258,3e-05,6.7881]
[1779901412784,42.07,75170.64,0.5,-0.04258,3e-05,6.7881]
[1779901413362,42.07,75176.11,0.5,-0.04242,3e-05,6.76847]
[1779901413418,42.07,75176.11,0.5,-0.04242,3e-05,6.76847]
[1779901413423,42.07,75176.11,0.5,-0.04242,3e-05,6.76847]
[1779901413564,42.07,75176.11,0.5,-0.04242,3e-05,6.76847]
[1779901413799,42.07,75176.11,0.5,-0.04242,3e-05,6.76847]
[1779901413996,42.07,75176.11,0.5,-0.04242,3e-05,6.76847]
[1779901414418,42.07,75190.56,0.5,-0.04201,3e-05,6.7166]
[1779901414839,42.07,75190.56,0.5,-0.04201,3e-05,6.7166]
[1779901416118,42.07,75204.84,0.5,-0.04161,3e-05,6.6657]
[1779901418607,42.07,75209.18,0.5,-0.04149,3e-05,6.65132]
[1779901423120,42.07,75208.89,0.5,-0.04151,3e-05,6.65389]
[1779901428755,42.08,75192.43,0.5,-0.042,3e-05,6.71498]
[1779901430916,42.08,75188.63,0.5,-0.04211,3e-05,6.72894]
[1779901432445,42.08,75200.66,0.5,-0.04177,3e-05,6.68629]
[1779901434399,42.08,75201.59,0.5,-0.04175,3e-05,6.68393]
[1779901439114,42.09,75198.61,0.5,-0.04184,3e-05,6.69587]
[1779901444866,42.09,75206.21,0.5,-0.04165,3e-05,6.67086]
[1779901449127,42.09,75203.74,0.5,-0.04172,3e-05,6.6807]
[1779901449924,42.09,75204.67,0.5,-0.0417,3e-05,6.67769]
[1779901450926,42.09,75215.42,0.5,-0.0414,3e-05,6.63963]
[1779901455387,42.1,75215.56,0.5,-0.04141,3e-05,6.64108]
[1779901456112,42.1,75198.84,0.5,-0.04189,3e-05,6.70122]
[1779901456224,42.1,75198.84,0.5,-0.04189,3e-05,6.70122]
[1779901456872,42.1,75198.84,0.5,-0.04189,3e-05,6.70122]
[1779901458872,42.1,75186.49,0.5,-0.04224,3e-05,6.74608]
[1779901459075,42.1,75186.49,0.5,-0.04224,3e-05,6.74608]
[1779901459679,42.1,75197.16,0.5,-0.04194,3e-05,6.70793]
[1779901460839,42.1,75208.89,0.5,-0.04161,3e-05,6.66621]
[1779901461031,42.1,75208.89,0.5,-0.04161,3e-05,6.66621]
[1779901462288,42.1,75209.17,0.5,-0.04161,3e-05,6.6659]
[1779901463391,42.1,75203.83,0.5,-0.04176,3e-05,6.68533]
[1779901468171,42.11,75196.22,0.5,-0.04198,3e-05,6.71371]
[1779901469404,42.11,75209.9,0.5,-0.0416,3e-05,6.66528]
[1779901472336,42.11,75206.09,0.5,-0.0417,3e-05,6.67735]
[1779901473383,42.11,75200.01,0.5,-0.04188,3e-05,6.69943]
[1779901473385,42.11,75200.01,0.5,-0.04188,3e-05,6.69943]
[1779901477185,42.11,75191.95,0.5,-0.04211,3e-05,6.72909]
[1779901477499,42.11,75199.85,0.5,-0.04189,3e-05,6.70096]
[1779901478875,42.11,75206.78,0.5,-0.04169,3e-05,6.67643]
[1779901484222,42.12,75208.45,0.5,-0.04166,3e-05,6.67206]
[1779901490185,42.12,75217.0,0.5,-0.04144,3e-05,6.64403]
[1779901495221,42.12,75214.71,0.5,-0.04152,3e-05,6.65395]
[1779901500256,42.13,75213.58,0.5,-0.04156,3e-05,6.65967]
[1779901500260,42.13,75213.58,0.5,-0.04156,3e-05,6.65967]
[1779901502491,42.13,75209.51,0.5,-0.04168,3e-05,6.67453]
[1779901502522,42.13,75209.51,0.5,-0.04168,3e-05,6.67453]
[1779901503605,42.13,75207.97,0.5,-0.04173,3e-05,6.68063]
[1779901509320,42.13,75204.65,0.5,-0.04183,3e-05,6.69401]
[1779901510272,42.13,75204.65,0.5,-0.04183,3e-05,6.69401]
[1779901515362,42.14,75202.21,0.5,-0.04191,3e-05,6.7044]
[1779901518478,42.14,75201.45,0.5,-0.04194,3e-05,6.70763]
[1779901519549,42.14,75201.05,0.5,-0.04195,3e-05,6.70931]
[1779901520667,42.14,75200.29,0.5,-0.04197,3e-05,6.71227]
[1779901522303,42.14,75205.6,0.5,-0.04183,3e-05,6.69373]
[1779901527445,42.14,75209.06,0.5,-0.04174,3e-05,6.68304]
[1779901532481,42.15,75210.66,0.5,-0.0417,3e-05,6.67631]
[1779901533293,42.15,75210.66,0.5,-0.0417,3e-05,6.67631]
[1779901538523,42.15,75217.63,0.5,-0.04151,3e-05,6.65337]
[1779901543558,42.15,75215.4,0.5,-0.04159,3e-05,6.66303]
[1779901548593,42.16,75205.96,0.5,-0.04187,3e-05,6.69832]
[1779901553628,42.16,75202.93,0.5,-0.04196,3e-05,6.71039]
[1779901558663,42.16,75204.58,0.5,-0.04193,3e-05,6.70574]
[1779901563698,42.17,75205.96,0.5,-0.0419,3e-05,6.70211]
[1779901569740,42.17,75207.87,0.5,-0.04186,3e-05,6.69699]
[1779901574775,42.17,75198.19,0.5,-0.04214,3e-05,6.73294]
[1779901579810,42.18,75200.73,0.5,-0.04208,3e-05,6.72492]
[1779901584640,42.18,75200.35,0.5,-0.04209,3e-05,6.72717]
[1779901589880,42.18,75185.67,0.5,-0.04252,3e-05,6.78098]
[1779901591239,42.18,75185.67,0.5,-0.04252,3e-05,6.78098]
[1779901595380,42.18,75183.92,0.5,-0.04256,3e-05,6.78538]
[1779901596456,42.18,75179.36,0.5,-0.04269,3e-05,6.80197]
[1779901601967,42.18,75169.05,0.5,-0.043,3e-05,6.83985]
[1779901603352,42.18,75169.05,0.5,-0.043,3e-05,6.83985]
[1779901613044,42.18,75159.95,0.5,-0.04326,3e-05,6.87305]
[1779901616334,42.18,75156.79,0.5,-0.04335,3e-05,6.88455]
[1779901616349,42.18,75156.79,0.5,-0.04335,3e-05,6.88455]
[1779901616678,42.18,75148.52,0.5,-0.04359,3e-05,6.9147]
[1779901616997,42.18,75148.52,0.5,-0.04359,3e-05,6.9147]
[1779901617082,42.18,75148.52,0.5,-0.04359,3e-05,6.9147]
[1779901617167,42.18,75148.52,0.5,-0.04359,3e-05,6.9147]
[1779901618450,42.18,75138.06,0.5,-0.0439,3e-05,6.95279]
[1779901621272,42.18,75130.8,0.5,-0.04411,3e-05,6.97917]
[1779901624001,42.18,75117.23,0.5,-0.04451,3e-05,7.02859]
[1779901628590,42.18,75112.97,0.5,-0.04463,3e-05,7.04295]
[1779901629622,42.18,75107.17,0.5,-0.0448,3e-05,7.06416]
[1779901633266,42.17,75092.3,0.5,-0.04523,3e-05,7.11835]
[1779901639235,42.17,75093.35,0.5,-0.04518,3e-05,7.11148]
[1779901642533,42.17,75094.53,0.5,-0.04513,3e-05,7.10588]
[1779901648298,42.16,75087.47,0.5,-0.04533,3e-05,7.12964]
[1779901653333,42.16,75090.93,0.5,-0.04519,3e-05,7.11201]
[1779901658368,42.15,75093.38,0.5,-0.0451,3e-05,7.10084]
[1779901663403,42.15,75094.76,0.5,-0.04504,3e-05,7.0937]
[1779901665411,42.15,75094.2,0.5,-0.04506,3e-05,7.09538]
[1779901666422,42.14,75090.19,0.5,-0.04518,3e-05,7.1099]
[1779901666427,42.14,75068.37,0.5,-0.04583,3e-05,7.19108]
[1779901667194,42.14,75068.37,0.5,-0.04583,3e-05,7.19108]
[1779901668252,42.14,75068.37,0.5,-0.04583,3e-05,7.19052]
[1779901673476,42.14,75063.53,0.5,-0.04595,3e-05,7.20511]
[1779901678511,42.13,75062.43,0.5,-0.04596,3e-05,7.20628]
[1779901683547,42.12,75068.95,0.5,-0.04574,3e-05,7.17887]
[1779901688582,42.12,75066.23,0.5,-0.0458,3e-05,7.18628]
[1779901693619,42.11,75065.53,0.5,-0.0458,3e-05,7.1861]
[1779901694829,42.11,75065.53,0.5,-0.0458,3e-05,7.1861]
[1779901694837,42.11,75065.53,0.5,-0.0458,3e-05,7.1861]
[1779901695029,42.11,75065.53,0.5,-0.0458,3e-05,7.1861]
[1779901696324,42.11,75064.49,0.5,-0.04582,3e-05,7.18944]
[1779901696806,42.11,75050.25,0.5,-0.04625,3e-05,7.24184]
[1779901696859,42.11,75050.25,0.5,-0.04625,3e-05,7.24184]
[1779901697928,42.11,75037.79,0.5,-0.04664,3e-05,7.28897]
[1779901703697,42.1,75037.59,0.5,-0.0466,3e-05,7.28468]
[1779901708339,42.09,75048.18,0.5,-0.04626,3e-05,7.24262]
[1779901709343,42.09,75050.62,0.5,-0.04617,3e-05,7.23219]
[1779901710996,42.09,75047.29,0.5,-0.04627,3e-05,7.24414]
[1779901712117,42.09,75047.55,0.5,-0.04624,3e-05,7.23993]
[1779901717897,42.08,75048.15,0.5,-0.0462,3e-05,7.23405]
[1779901719058,42.08,75048.07,0.5,-0.04619,3e-05,7.23377]
[1779901724715,42.07,75051.34,0.5,-0.04607,3e-05,7.21801]
[1779901729881,42.06,75058.4,0.5,-0.04583,3e-05,7.18831]
[1779901731245,42.06,75058.4,0.5,-0.04583,3e-05,7.18831]
[1779901732256,42.06,75058.44,0.5,-0.04582,3e-05,7.18717]
[1779901732509,42.06,75054.7,0.5,-0.04593,3e-05,7.20072]
[1779901733495,42.06,75054.7,0.5,-0.04593,3e-05,7.20072]
[1779901742100,42.05,75046.51,0.5,-0.04614,3e-05,7.22713]
[1779901747909,42.05,75045.97,0.5,-0.04613,3e-05,7.22585]
[1779901748659,42.04,75042.07,0.5,-0.04624,3e-05,7.23949]
[1779901750336,42.04,75034.75,0.5,-0.04647,3e-05,7.26663]
[1779901752491,42.04,75034.85,0.5,-0.04646,3e-05,7.26565]
[1779901753011,42.04,75031.02,0.5,-0.04657,3e-05,7.27957]
[1779901753108,42.04,75031.02,0.5,-0.04657,3e-05,7.27957]
[1779901753590,42.04,75027.22,0.5,-0.04669,3e-05,7.29339]
[1779901759586,42.03,75025.53,0.5,-0.04671,3e-05,7.29589]
[1779901760059,42.03,75025.53,0.5,-0.04671,3e-05,7.29589]
[1779901760493,42.03,75005.31,0.5,-0.04733,3e-05,7.37166]
[1779901760629,42.03,75005.31,0.5,-0.04733,3e-05,7.37166]
[1779901760691,42.03,75005.31,0.5,-0.04733,3e-05,7.37166]
[1779901760703,42.03,75005.31,0.5,-0.04733,3e-05,7.37166]
[1779901764507,42.02,74993.51,0.5,-0.04769,3e-05,7.41525]
[1779901764715,42.02,74992.39,0.5,-0.04771,3e-05,7.41781]
[1779901770002,42.01,74994.4,0.5,-0.04761,3e-05,7.40573]
[1779901775216,42.0,74990.71,0.5,-0.04767,3e-05,7.41204]
[1779901780558,41.99,74990.27,0.5,-0.04765,3e-05,7.40938]
[1779901782142,41.99,74990.69,0.5,-0.04763,3e-05,7.40689]
[1779901782401,41.99,74990.69,0.5,-0.04763,3e-05,7.40689]
[1779901782720,41.99,74986.78,0.5,-0.04774,3e-05,7.42106]
[1779901782748,41.99,74986.78,0.5,-0.04774,3e-05,7.42106]
[1779901783163,41.99,74986.78,0.5,-0.04774,3e-05,7.42106]
[1779901783665,41.99,74996.03,0.5,-0.04745,3e-05,7.38509]
[1779901784018,41.99,74996.03,0.5,-0.04745,3e-05,7.38509]
[1779901784072,41.99,74996.03,0.5,-0.04745,3e-05,7.38509]
[1779901784198,41.99,74996.03,0.5,-0.04745,3e-05,7.38509]
[1779901784242,41.99,74996.03,0.5,-0.04745,3e-05,7.38509]
[1779901784552,41.99,74996.03,0.5,-0.04745,3e-05,7.38509]
[1779901786629,41.98,74981.77,0.5,-0.04788,3e-05,7.43762]
[1779901792411,41.97,74998.56,0.5,-0.04732,3e-05,7.3687]
[1779901793152,41.97,74998.52,0.5,-0.04731,3e-05,7.36805]
[1779901794795,41.97,75003.76,0.5,-0.04713,3e-05,7.34639]
[1779901799755,41.96,75001.95,0.5,-0.04716,3e-05,7.34952]
[1779901802883,41.95,74999.18,0.5,-0.04723,3e-05,7.3578]
[1779901805034,41.95,74998.98,0.5,-0.04722,3e-05,7.35702]
[1779901806574,41.95,74999.6,0.5,-0.0472,3e-05,7.35387]
[1779901809489,41.94,74998.45,0.5,-0.04721,3e-05,7.356]
[1779901815503,41.93,75004.43,0.5,-0.04698,3e-05,7.32787]
[1779901819545,41.93,75007.2,0.5,-0.04688,3e-05,7.31519]
[1779901820151,41.93,75010.19,0.5,-0.04678,3e-05,7.3031]
[1779901826019,41.92,75021.38,0.5,-0.0464,3e-05,7.25676]
[1779901831618,41.91,75019.88,0.5,-0.04641,3e-05,7.25624]
[1779901836653,41.91,75023.09,0.5,-0.04628,3e-05,7.24128]
[1779901837989,41.91,75023.09,0.5,-0.04628,3e-05,7.24128]
[1779901840270,41.91,75023.21,0.5,-0.04628,3e-05,7.24029]
[1779901841175,41.9,75023.62,0.5,-0.04625,3e-05,7.23713]
[1779901842035,41.9,75029.7,0.5,-0.04606,3e-05,7.2136]
[1779901843157,41.9,75035.37,0.5,-0.04588,3e-05,7.1917]
[1779901848737,41.89,75026.15,0.5,-0.04614,3e-05,7.22367]
[1779901853772,41.89,75025.55,0.5,-0.04614,3e-05,7.2235]
[1779901859137,41.88,75023.46,0.5,-0.04619,3e-05,7.22954]
[1779901860657,41.88,75023.05,0.5,-0.0462,3e-05,7.23016]
[1779901862360,41.88,75020.76,0.5,-0.04626,3e-05,7.23839]
[1779901867870,41.87,75020.8,0.5,-0.04623,3e-05,7.23478]
[1779901872905,41.87,75020.85,0.5,-0.04621,3e-05,7.23208]
[1779901877940,41.86,75021.93,0.5,-0.04616,3e-05,7.22539]
[1779901882975,41.86,75030.35,0.5,-0.04588,3e-05,7.19104]
[1779901883751,41.86,75030.35,0.5,-0.04588,3e-05,7.19104]
[1779901888758,41.85,75018.58,0.5,-0.04622,3e-05,7.23322]
[1779901894091,41.85,75019.49,0.5,-0.04615,3e-05,7.22398]
[1779901896458,41.85,75019.83,0.5,-0.04614,3e-05,7.22217]
[1779901896923,41.84,75020.13,0.5,-0.04612,3e-05,7.21999]
[1779901900241,41.84,75027.36,0.5,-0.0459,3e-05,7.19214]
[1779901905586,41.84,75017.51,0.5,-0.04619,3e-05,7.22817]
[1779901907658,41.84,75020.76,0.5,-0.04608,3e-05,7.21522]
[1779901910242,41.84,75023.2,0.5,-0.046,3e-05,7.20442]
[1779901911525,41.83,75021.67,0.5,-0.04604,3e-05,7.20922]
[1779901911911,41.83,75020.33,0.5,-0.04607,3e-05,7.21402]
[1779901912367,41.83,75020.33,0.5,-0.04607,3e-05,7.21402]
[1779901912388,41.83,74991.57,0.5,-0.04697,3e-05,7.32365]
[1779901912929,41.83,74991.57,0.5,-0.04697,3e-05,7.32365]
[1779901914251,41.83,74979.21,0.5,-0.04736,3e-05,7.37103]
[1779901914482,41.83,74979.21,0.5,-0.04736,3e-05,7.37103]
[1779901914578,41.83,74976.24,0.5,-0.04745,3e-05,7.38189]
[1779901914754,41.83,74976.24,0.5,-0.04745,3e-05,7.38189]
[1779901915174,41.83,74976.24,0.5,-0.04745,3e-05,7.38189]
[1779901915363,41.83,74976.24,0.5,-0.04745,3e-05,7.38189]
[1779901915492,41.83,74976.24,0.5,-0.04745,3e-05,7.38189]
[1779901915676,41.83,74976.24,0.5,-0.04745,3e-05,7.38189]
[1779901915759,41.83,74972.53,0.5,-0.04756,3e-05,7.39585]
[1779901916358,41.83,74972.53,0.5,-0.04756,3e-05,7.39585]
[1779901916463,41.83,74972.53,0.5,-0.04756,3e-05,7.39585]
[1779901916629,41.83,74972.53,0.5,-0.04756,3e-05,7.39585]
[1779901916686,41.83,74965.65,0.5,-0.04778,3e-05,7.42192]
[1779901916822,41.83,74965.65,0.5,-0.04778,3e-05,7.42192]
[1779901916969,41.83,74965.65,0.5,-0.04778,3e-05,7.42192]
[1779901917255,41.83,74955.65,0.5,-0.0481,3e-05,7.46063]
[1779901918157,41.83,74955.65,0.5,-0.0481,3e-05,7.46063]
[1779901918231,41.83,74955.65,0.5,-0.0481,3e-05,7.46063]
[1779901918610,41.83,74955.65,0.5,-0.0481,3e-05,7.46063]
[1779901918712,41.83,74951.65,0.5,-0.04822,3e-05,7.47561]
[1779901918905,41.83,74951.65,0.5,-0.04822,3e-05,7.47561]
[1779901919478,41.83,74946.75,0.5,-0.04838,3e-05,7.49453]
[1779901921689,41.83,74928.85,0.5,-0.04896,3e-05,7.56402]
[1779901924828,41.83,74919.43,0.5,-0.04926,3e-05,7.59997]
[1779901925050,41.83,74919.43,0.5,-0.04926,3e-05,7.59997]
[1779901925416,41.83,74919.43,0.5,-0.04926,3e-05,7.59997]
[1779901925517,41.83,74924.4,0.5,-0.04909,3e-05,7.58028]
[1779901930061,41.82,74923.43,0.5,-0.04912,3e-05,7.58358]
[1779901930832,41.82,74920.67,0.5,-0.04921,3e-05,7.59423]
[1779901930870,41.82,74920.67,0.5,-0.04921,3e-05,7.59423]
[1779901931049,41.82,74920.67,0.5,-0.04921,3e-05,7.59423]
[1779901931736,41.82,74911.73,0.5,-0.0495,3e-05,7.62906]
[1779901932052,41.82,74911.73,0.5,-0.0495,3e-05,7.62906]
[1779901932067,41.82,74911.73,0.5,-0.0495,3e-05,7.62906]
[1779901932085,41.82,74911.73,0.5,-0.0495,3e-05,7.62906]
[1779901932102,41.82,74911.73,0.5,-0.0495,3e-05,7.62906]
[1779901932532,41.82,74911.73,0.5,-0.0495,3e-05,7.62906]
[1779901934020,41.82,74900.99,0.5,-0.04985,3e-05,7.67098]
[1779901934199,41.82,74900.99,0.5,-0.04985,3e-05,7.67098]
[1779901937180,41.82,74919.29,0.5,-0.04924,3e-05,7.59852]
[1779901938230,41.82,74917.35,0.5,-0.04931,3e-05,7.60587]
[1779901943497,41.82,74908.38,0.5,-0.04959,3e-05,7.64041]
[1779901945580,41.82,74903.68,0.5,-0.04974,3e-05,7.65856]
[1779901950058,41.82,74916.75,0.5,-0.04931,3e-05,7.60621]
[1779901950123,41.82,74916.75,0.5,-0.04931,3e-05,7.60621]
[1779901950441,41.82,74916.75,0.5,-0.04931,3e-05,7.60621]
[1779901951091,41.82,74927.13,0.5,-0.04897,3e-05,7.56552]
[1779901951572,41.82,74927.13,0.5,-0.04897,3e-05,7.56552]
[1779901952989,41.82,74936.49,0.5,-0.04865,3e-05,7.52595]
[1779901953349,41.82,74936.49,0.5,-0.04865,3e-05,7.52595]
[1779901953587,41.82,74936.49,0.5,-0.04865,3e-05,7.52595]
[1779901959555,41.81,74930.62,0.5,-0.04882,3e-05,7.5469]
[1779901964590,41.81,74931.92,0.5,-0.04878,3e-05,7.54124]
[1779901964770,41.81,74931.92,0.5,-0.04878,3e-05,7.54124]
[1779901964825,41.81,74931.92,0.5,-0.04878,3e-05,7.54124]
[1779901965536,41.81,74931.92,0.5,-0.04878,3e-05,7.54124]
[1779901966533,41.81,74925.74,0.5,-0.04898,3e-05,7.56538]
[1779901968672,41.81,74910.31,0.5,-0.04948,3e-05,7.62574]
[1779901969677,41.81,74906.16,0.5,-0.04961,3e-05,7.64191]
[1779901975234,41.81,74901.83,0.5,-0.04975,3e-05,7.65766]
[1779901975237,41.81,74901.83,0.5,-0.04975,3e-05,7.65766]
[1779901976911,41.81,74900.7,0.5,-0.04978,3e-05,7.66166]
[1779901976993,41.81,74900.7,0.5,-0.04978,3e-05,7.66166]
[1779901977208,41.81,74900.7,0.5,-0.04978,3e-05,7.66166]
[1779901977452,41.81,74900.7,0.5,-0.04978,3e-05,7.66166]
[1779901977691,41.81,74900.7,0.5,-0.04978,3e-05,7.66166]
[1779901977775,41.81,74884.0,0.5,-0.05033,3e-05,7.72751]
[1779901977964,41.81,74884.0,0.5,-0.05033,3e-05,7.72751]
[1779901978386,41.81,74884.0,0.5,-0.05033,3e-05,7.72751]
[1779901979490,41.81,74873.25,0.5,-0.05069,3e-05,7.76991]
[1779901979787,41.8,74874.32,0.5,-0.05065,3e-05,7.76524]
[1779901979995,41.8,74874.32,0.5,-0.05065,3e-05,7.76524]
[1779901980628,41.8,74874.32,0.5,-0.05065,3e-05,7.76524]
[1779901980787,41.8,74877.38,0.5,-0.05054,3e-05,7.75266]
[1779901980851,41.8,74877.38,0.5,-0.05054,3e-05,7.75266]
[1779901981041,41.8,74877.38,0.5,-0.05054,3e-05,7.75266]
[1779901981720,41.8,74877.38,0.5,-0.05054,3e-05,7.75266]
[1779901981764,41.8,74877.38,0.5,-0.05054,3e-05,7.75266]
[1779901982570,41.8,74877.82,0.5,-0.05052,3e-05,7.75053]
[1779901982849,41.8,74892.59,0.5,-0.05003,3e-05,7.69157]
[1779901983035,41.8,74892.59,0.5,-0.05003,3e-05,7.69157]
[1779901983280,41.8,74892.59,0.5,-0.05003,3e-05,7.69157]
[1779901983352,41.8,74892.59,0.5,-0.05003,3e-05,7.69157]
[1779901983396,41.8,74892.59,0.5,-0.05003,3e-05,7.69157]
[1779901985269,41.8,74901.97,0.5,-0.04972,3e-05,7.654]
[1779901986868,41.8,74902.88,0.5,-0.04968,3e-05,7.64999]
[1779901988516,41.8,74901.15,0.5,-0.04974,3e-05,7.6566]
[1779901989851,41.8,74883.22,0.5,-0.05033,3e-05,7.72706]
[1779901990457,41.8,74883.22,0.5,-0.05033,3e-05,7.72706]
[1779901995641,41.8,74880.62,0.5,-0.0504,3e-05,7.73603]
[1779901995644,41.8,74880.62,0.5,-0.0504,3e-05,7.73603]
[1779902000847,41.79,74878.77,0.5,-0.05044,3e-05,7.74094]
[1779902005882,41.79,74877.16,0.5,-0.05048,3e-05,7.74556]
[1779902011786,41.78,74876.2,0.5,-0.0505,3e-05,7.74795]
[1779902020143,41.78,74875.07,0.5,-0.0505,3e-05,7.74644]
[1779902020357,41.78,74875.07,0.5,-0.0505,3e-05,7.74644]
[1779902022342,41.78,74870.67,0.5,-0.05064,3e-05,7.7628]
[1779902028038,41.77,74868.23,0.5,-0.0507,3e-05,7.77015]
[1779902033074,41.77,74867.59,0.5,-0.0507,3e-05,7.77073]
[1779902038109,41.76,74867.68,0.5,-0.05068,3e-05,7.76845]
[1779902043817,41.76,74867.85,0.5,-0.05067,3e-05,7.76627]
[1779902045158,41.76,74849.62,0.5,-0.05127,3e-05,7.83799]
[1779902045902,41.76,74849.62,0.5,-0.05127,3e-05,7.83799]
[1779902049641,41.75,74847.04,0.5,-0.05135,3e-05,7.84689]
[1779902050444,41.75,74847.58,0.5,-0.05132,3e-05,7.84374]
[1779902050959,41.75,74853.09,0.5,-0.05113,3e-05,7.82166]
[1779902051266,41.75,74853.09,0.5,-0.05113,3e-05,7.82166]
[1779902052454,41.75,74853.91,0.5,-0.0511,3e-05,7.81748]
[1779902052661,41.75,74853.91,0.5,-0.0511,3e-05,7.81748]
[1779902052742,41.75,74853.91,0.5,-0.0511,3e-05,7.81748]
[1779902052904,41.75,74852.85,0.5,-0.05113,3e-05,7.82128]
[1779902052922,41.75,74852.85,0.5,-0.05113,3e-05,7.82128]
[1779902053011,41.75,74852.85,0.5,-0.05113,3e-05,7.82128]
[1779902053459,41.75,74852.85,0.5,-0.05113,3e-05,7.82128]
[1779902053654,41.75,74852.85,0.5,-0.05113,3e-05,7.82128]
[1779902054188,41.75,74860.02,0.5,-0.05089,3e-05,7.79219]
[1779902054272,41.75,74860.02,0.5,-0.05089,3e-05,7.79219]
[1779902054323,41.75,74860.02,0.5,-0.05089,3e-05,7.79219]
[1779902054463,41.75,74860.02,0.5,-0.05089,3e-05,7.79219]
[1779902054645,41.75,74860.02,0.5,-0.05089,3e-05,7.79219]
[1779902054867,41.75,74860.54,0.5,-0.05087,3e-05,7.78972]
[1779902054978,41.75,74860.54,0.5,-0.05087,3e-05,7.78972]
[1779902055475,41.75,74860.54,0.5,-0.05087,3e-05,7.78972]
[1779902055641,41.75,74860.54,0.5,-0.05087,3e-05,7.78972]
[1779902056291,41.75,74859.94,0.5,-0.05088,3e-05,7.79172]
[1779902056361,41.75,74859.94,0.5,-0.05088,3e-05,7.79172]
[1779902056482,41.75,74859.94,0.5,-0.05088,3e-05,7.79172]
[1779902056630,41.75,74859.94,0.5,-0.05088,3e-05,7.79172]
[1779902057248,41.75,74860.78,0.5,-0.05085,3e-05,7.78797]
[1779902057293,41.75,74860.78,0.5,-0.05085,3e-05,7.78797]
[1779902057338,41.75,74860.78,0.5,-0.05085,3e-05,7.78797]
[1779902057502,41.75,74860.78,0.5,-0.05085,3e-05,7.78797]
[1779902057687,41.75,74860.78,0.5,-0.05085,3e-05,7.78797]
[1779902058317,41.74,74858.68,0.5,-0.05092,3e-05,7.79596]
[1779902058459,41.74,74858.68,0.5,-0.05092,3e-05,7.79596]
[1779902058553,41.74,74858.68,0.5,-0.05092,3e-05,7.79596]
[1779902058661,41.74,74858.68,0.5,-0.05092,3e-05,7.79596]
[1779902058785,41.74,74858.68,0.5,-0.05092,3e-05,7.79596]
[1779902058990,41.74,74856.16,0.5,-0.051,3e-05,7.80562]
[1779902059859,41.74,74856.16,0.5,-0.051,3e-05,7.80562]
[1779902065300,41.74,74847.96,0.5,-0.05125,3e-05,7.83568]
[1779902069779,41.74,74847.44,0.5,-0.05126,3e-05,7.83639]
[1779902070567,41.73,74846.64,0.5,-0.05128,3e-05,7.83868]
[1779902076377,41.73,74840.31,0.5,-0.05145,3e-05,7.85844]
[1779902081414,41.72,74839.48,0.5,-0.05146,3e-05,7.85939]
[1779902086448,41.72,74846.84,0.5,-0.05119,3e-05,7.82755]
[1779902091483,41.71,74853.05,0.5,-0.05097,3e-05,7.80062]
[1779902096518,41.71,74853.8,0.5,-0.05093,3e-05,7.79571]
[1779902101553,41.71,74851.19,0.5,-0.051,3e-05,7.80425]
[1779902103452,41.71,74850.59,0.5,-0.05102,3e-05,7.80625]
[1779902104635,41.7,74847.69,0.5,-0.05111,3e-05,7.81748]
[1779902110616,41.7,74837.54,0.5,-0.05142,3e-05,7.85467]
[1779902111707,41.7,74837.54,0.5,-0.05142,3e-05,7.85467]
[1779902112873,41.7,74834.44,0.5,-0.05153,3e-05,7.86714]
[1779902119206,41.69,74827.65,0.5,-0.05173,3e-05,7.89048]
[1779902122323,41.69,74826.96,0.5,-0.05174,3e-05,7.89163]
[1779902123358,41.68,74819.81,0.5,-0.05198,3e-05,7.91995]
[1779902124794,41.68,74823.4,0.5,-0.05185,3e-05,7.90485]
[1779902126527,41.68,74824.85,0.5,-0.05179,3e-05,7.89785]
[1779902130844,41.68,74822.16,0.5,-0.05186,3e-05,7.90643]
[1779902131005,41.68,74822.16,0.5,-0.05186,3e-05,7.90643]
[1779902131175,41.68,74813.5,0.5,-0.05216,3e-05,7.94089]
[1779902131464,41.68,74813.5,0.5,-0.05216,3e-05,7.94089]
[1779902131794,41.67,74788.82,0.5,-0.05299,3e-05,8.03832]
[1779902132445,41.67,74788.82,0.5,-0.05299,3e-05,8.03832]
[1779902132910,41.67,74788.82,0.5,-0.05299,3e-05,8.03832]
[1779902133255,41.67,74788.3,0.5,-0.05301,3e-05,8.04008]
[1779902133600,41.67,74788.3,0.5,-0.05301,3e-05,8.04008]
[1779902133841,41.67,74788.3,0.5,-0.05301,3e-05,8.04008]
[1779902133926,41.67,74792.64,0.5,-0.05285,3e-05,8.02202]
[1779902134552,41.67,74792.64,0.5,-0.05285,3e-05,8.02202]
[1779902134742,41.67,74792.64,0.5,-0.05285,3e-05,8.02202]
[1779902135295,41.66,74802.91,0.5,-0.05246,3e-05,7.9759]
[1779902135651,41.66,74802.91,0.5,-0.05246,3e-05,7.9759]
[1779902135827,41.66,74816.93,0.5,-0.05198,3e-05,7.9188]
[1779902136169,41.66,74816.93,0.5,-0.05198,3e-05,7.9188]
[1779902136832,41.66,74831.99,0.5,-0.05146,3e-05,7.85787]
[1779902136979,41.66,74831.99,0.5,-0.05146,3e-05,7.85787]
[1779902137141,41.66,74831.99,0.5,-0.05146,3e-05,7.85787]
[1779902137361,41.66,74831.99,0.5,-0.05146,3e-05,7.85787]
[1779902137466,41.66,74831.99,0.5,-0.05146,3e-05,7.85787]
[1779902137533,41.66,74831.99,0.5,-0.05146,3e-05,7.85787]
[1779902137764,41.66,74831.99,0.5,-0.05146,3e-05,7.85787]
[1779902137839,41.66,74838.55,0.5,-0.05124,3e-05,7.83143]
[1779902138104,41.66,74838.55,0.5,-0.05124,3e-05,7.83143]
[1779902139319,41.66,74837.78,0.5,-0.05126,3e-05,7.83408]
[1779902139418,41.66,74837.78,0.5,-0.05126,3e-05,7.83408]
[1779902139529,41.66,74837.78,0.5,-0.05126,3e-05,7.83408]
[1779902139725,41.66,74837.78,0.5,-0.05126,3e-05,7.83408]
[1779902140449,41.66,74839.2,0.5,-0.05121,3e-05,7.82793]
[1779902140810,41.66,74839.2,0.5,-0.05121,3e-05,7.82793]
[1779902140890,41.66,74839.2,0.5,-0.05121,3e-05,7.82793]
[1779902140918,41.66,74839.2,0.5,-0.05121,3e-05,7.82793]
[1779902141143,41.66,74841.4,0.5,-0.05113,3e-05,7.81865]
[1779902142071,41.66,74848.99,0.5,-0.05087,3e-05,7.78802]
[1779902142449,41.66,74848.99,0.5,-0.05087,3e-05,7.78802]
[1779902142458,41.66,74848.99,0.5,-0.05087,3e-05,7.78802]
[1779902144515,41.66,74858.07,0.5,-0.05056,3e-05,7.75103]
[1779902145555,41.66,74854.1,0.5,-0.05069,3e-05,7.76656]
[1779902148596,41.66,74850.08,0.5,-0.05082,3e-05,7.78157]
[1779902153964,41.65,74841.36,0.5,-0.05109,3e-05,7.81416]
[1779902154329,41.65,74841.36,0.5,-0.05109,3e-05,7.81416]
[1779902155351,41.65,74841.11,0.5,-0.0511,3e-05,7.81476]
[1779902155610,41.65,74841.11,0.5,-0.0511,3e-05,7.81476]
[1779902155860,41.65,74841.11,0.5,-0.0511,3e-05,7.81476]
[1779902155977,41.65,74823.99,0.5,-0.05168,3e-05,7.88324]
[1779902157991,41.65,74801.96,0.5,-0.05243,3e-05,7.97198]
[1779902162838,41.65,74798.29,0.5,-0.05255,3e-05,7.98548]
[1779902168592,41.64,74807.9,0.5,-0.0522,3e-05,7.94501]
[1779902170815,41.64,74829.4,0.5,-0.05146,3e-05,7.85714]
[1779902174028,41.64,74834.38,0.5,-0.05129,3e-05,7.8368]
[1779902176084,41.64,74817.39,0.5,-0.05186,3e-05,7.90502]
[1779902177080,41.64,74818.73,0.5,-0.05182,3e-05,7.89937]
[1779902177484,41.64,74818.73,0.5,-0.05182,3e-05,7.89937]
[1779902180117,41.64,74836.18,0.5,-0.05121,3e-05,7.8278]
[1779902186404,41.63,74836.54,0.5,-0.05118,3e-05,7.82373]
[1779902187383,41.63,74836.1,0.5,-0.05119,3e-05,7.82464]
[1779902192130,41.63,74827.67,0.5,-0.05144,3e-05,7.85404]
[1779902193131,41.62,74823.93,0.5,-0.05156,3e-05,7.86865]
[1779902198450,41.62,74833.89,0.5,-0.05121,3e-05,7.82617]
[1779902204328,41.62,74851.94,0.5,-0.05058,3e-05,7.75147]
[1779902209363,41.61,74851.38,0.5,-0.05058,3e-05,7.75226]
[1779902210647,41.61,74851.38,0.5,-0.05058,3e-05,7.75226]
[1779902216412,41.61,74853.26,0.5,-0.0505,3e-05,7.74271]
[1779902218585,41.61,74853.31,0.5,-0.0505,3e-05,7.74223]
[1779902220370,41.61,74843.39,0.5,-0.05083,3e-05,7.78101]
[1779902220707,41.61,74843.39,0.5,-0.05083,3e-05,7.78101]
[1779902226482,41.6,74843.02,0.5,-0.05082,3e-05,7.78032]
[1779902231517,41.6,74843.74,0.5,-0.05078,3e-05,7.77581]
[1779902235545,41.59,74826.53,0.5,-0.05135,3e-05,7.84348]
[1779902240581,41.59,74827.32,0.5,-0.05131,3e-05,7.83808]
[1779902245616,41.59,74845.56,0.5,-0.05068,3e-05,7.76274]
[1779902250651,41.58,74848.16,0.5,-0.05057,3e-05,7.75067]
[1779902252724,41.58,74848.97,0.5,-0.05053,3e-05,7.74443]
[1779902258980,41.58,74857.25,0.5,-0.05024,3e-05,7.70976]
[1779902264751,41.58,74859.59,0.5,-0.05015,3e-05,7.6989]
[1779902269788,41.57,74860.62,0.5,-0.0501,3e-05,7.69377]
[1779902272141,41.57,74860.81,0.5,-0.05009,3e-05,7.69261]
[1779902273165,41.57,74858.02,0.5,-0.05018,3e-05,7.70334]
[1779902278410,41.57,74861.02,0.5,-0.05008,3e-05,7.69042]
[1779902283892,41.57,74854.21,0.5,-0.05029,3e-05,7.71623]
[1779902288926,41.56,74856.36,0.5,-0.05021,3e-05,7.70652]
[1779902293963,41.56,74859.06,0.5,-0.05011,3e-05,7.69477]
[1779902298998,41.56,74855.49,0.5,-0.05022,3e-05,7.70803]
[1779902302472,41.56,74854.5,0.5,-0.05025,3e-05,7.71134]
[1779902303571,41.56,74846.07,0.5,-0.05053,3e-05,7.74481]
[1779902309067,41.56,74841.95,0.5,-0.05066,3e-05,7.75958]
[1779902313317,41.55,74850.14,0.5,-0.05036,3e-05,7.72303]
[1779902315710,41.55,74852.87,0.5,-0.05026,3e-05,7.71171]
[1779902321162,41.55,74852.21,0.5,-0.05027,3e-05,7.71304]
[1779902326197,41.55,74851.76,0.5,-0.05028,3e-05,7.71377]
[1779902331232,41.55,74853.01,0.5,-0.05023,3e-05,7.70773]
[1779902336608,41.54,74860.38,0.5,-0.04998,3e-05,7.67759]
[1779902336879,41.54,74860.38,0.5,-0.04998,3e-05,7.67759]
[1779902338493,41.54,74861.87,0.5,-0.04993,3e-05,7.67136]
[1779902344322,41.54,74855.96,0.5,-0.05011,3e-05,7.69371]
[1779902349360,41.54,74861.63,0.5,-0.04992,3e-05,7.67038]
[1779902354395,41.54,74860.1,0.5,-0.04996,3e-05,7.67578]
[1779902359234,41.54,74859.33,0.5,-0.04998,3e-05,7.67826]
[1779902360061,41.54,74859.33,0.5,-0.04998,3e-05,7.67826]
[1779902362565,41.54,74844.2,0.5,-0.05049,3e-05,7.73804]
[1779902362784,41.54,74844.2,0.5,-0.05049,3e-05,7.73804]
[1779902363882,41.53,74843.19,0.5,-0.05052,3e-05,7.74158]
[1779902365951,41.53,74850.57,0.5,-0.05027,3e-05,7.71188]
[1779902366395,41.53,74848.47,0.5,-0.05033,3e-05,7.71985]
[1779902369485,41.53,74834.46,0.5,-0.0508,3e-05,7.77549]
[1779902374537,41.53,74835.73,0.5,-0.05073,3e-05,7.76579]
[1779902379574,41.53,74843.33,0.5,-0.05046,3e-05,7.73388]
[1779902384609,41.52,74847.22,0.5,-0.05032,3e-05,7.71713]
[1779902389644,41.52,74847.92,0.5,-0.05029,3e-05,7.71325]
[1779902393316,41.52,74846.83,0.5,-0.05032,3e-05,7.71674]
[1779902394278,41.52,74843.21,0.5,-0.05044,3e-05,7.73121]
[1779902399714,41.52,74845.91,0.5,-0.05033,3e-05,7.71894]
[1779902404749,41.51,74846.16,0.5,-0.05032,3e-05,7.71686]
[1779902409784,41.51,74852.63,0.5,-0.05009,3e-05,7.68997]
[1779902410618,41.51,74852.63,0.5,-0.05009,3e-05,7.68997]
[1779902415826,41.51,74856.82,0.5,-0.04994,3e-05,7.67233]
[1779902420864,41.51,74857.05,0.5,-0.04993,3e-05,7.6707]
[1779902425899,41.51,74856.26,0.5,-0.04995,3e-05,7.67318]
[1779902427951,41.51,74856.83,0.5,-0.04993,3e-05,7.67078]
[1779902428974,41.51,74856.14,0.5,-0.04995,3e-05,7.67339]
[1779902434966,41.5,74850.2,0.5,-0.05013,3e-05,7.6932]
[1779902440006,41.5,74855.54,0.5,-0.04994,3e-05,7.67117]
[1779902445036,41.5,74858.1,0.5,-0.04985,3e-05,7.66039]
[1779902451078,41.5,74860.95,0.5,-0.04975,3e-05,7.64844]
[1779902456114,41.5,74855.1,0.5,-0.04994,3e-05,7.67125]
[1779902461157,41.5,74857.21,0.5,-0.04987,3e-05,7.66229]
[1779902466191,41.5,74859.99,0.5,-0.04977,3e-05,7.65081]
[1779902469799,41.5,74860.28,0.5,-0.04976,3e-05,7.64943]
[1779902473240,41.5,74879.05,0.5,-0.04914,3e-05,7.57488]
[1779902478275,41.5,74894.31,0.5,-0.04864,3e-05,7.51512]
[1779902480446,41.5,74895.83,0.5,-0.04859,3e-05,7.50942]
[1779902481554,41.5,74900.09,0.5,-0.04846,3e-05,7.49284]
[1779902482366,41.5,74899.53,0.5,-0.04848,3e-05,7.49522]
[1779902486339,41.5,74920.08,0.5,-0.04782,3e-05,7.41562]
[1779902491371,41.5,74924.46,0.5,-0.04767,3e-05,7.3975]
[1779902494947,41.5,74904.0,0.5,-0.04834,3e-05,7.47827]
[1779902500996,41.51,74908.96,0.5,-0.04819,3e-05,7.45972]
[1779902506692,41.51,74913.88,0.5,-0.04804,3e-05,7.44182]
[1779902512542,41.51,74925.88,0.5,-0.04767,3e-05,7.39706]
[1779902513433,41.51,74925.88,0.5,-0.04767,3e-05,7.39706]
[1779902518584,41.52,74934.1,0.5,-0.04742,3e-05,7.36707]
[1779902523619,41.52,74939.42,0.5,-0.04727,3e-05,7.34833]
[1779902526676,41.52,74940.65,0.5,-0.04724,3e-05,7.34475]
[1779902532682,41.53,74958.71,0.5,-0.04669,3e-05,7.27813]
[1779902534682,41.53,74961.17,0.5,-0.04662,3e-05,7.26919]
[1779902536141,41.53,74963.18,0.5,-0.04656,3e-05,7.262]
[1779902541383,41.54,74959.57,0.5,-0.04669,3e-05,7.27858]
[1779902542490,41.54,74955.29,0.5,-0.04684,3e-05,7.2961]
[1779902544840,41.54,74947.27,0.5,-0.0471,3e-05,7.328]
[1779902550810,41.55,74940.37,0.5,-0.04734,3e-05,7.35747]
[1779902555845,41.55,74944.61,0.5,-0.0472,3e-05,7.34039]
[1779902560879,41.56,74938.71,0.5,-0.04741,3e-05,7.36521]
[1779902565915,41.56,74939.47,0.5,-0.0474,3e-05,7.3641]
[1779902566485,41.56,74939.47,0.5,-0.0474,3e-05,7.3641]
[1779902571957,41.56,74939.34,0.5,-0.04742,3e-05,7.36681]
[1779902576992,41.57,74940.53,0.5,-0.0474,3e-05,7.36403]
[1779902582036,41.57,74938.67,0.5,-0.04747,3e-05,7.37304]
[1779902587071,41.58,74940.9,0.5,-0.04741,3e-05,7.36615]
[1779902592106,41.58,74939.28,0.5,-0.04748,3e-05,7.37417]
[1779902597141,41.58,74944.92,0.5,-0.04731,3e-05,7.35408]
[1779902597516,41.58,74944.92,0.5,-0.04731,3e-05,7.35408]
[1779902603183,41.59,74940.94,0.5,-0.04746,3e-05,7.37207]
[1779902608218,41.59,74936.31,0.5,-0.04762,3e-05,7.39166]
[1779902608528,41.59,74936.31,0.5,-0.04762,3e-05,7.39166]
[1779902614381,41.59,74939.12,0.5,-0.04753,3e-05,7.37971]
[1779902620312,41.6,74940.69,0.5,-0.0475,3e-05,7.37604]
[1779902623734,41.6,74939.93,0.5,-0.04753,3e-05,7.38]
[1779902624876,41.6,74931.87,0.5,-0.04779,3e-05,7.41161]
[1779902630382,41.61,74917.33,0.5,-0.04827,3e-05,7.46966]
[1779902635420,41.61,74907.48,0.5,-0.0486,3e-05,7.50892]
[1779902637032,41.61,74907.3,0.5,-0.0486,3e-05,7.50974]
[1779902638066,41.61,74904.56,0.5,-0.04869,3e-05,7.52058]
[1779902643479,41.61,74903.76,0.5,-0.04872,3e-05,7.52401]
[1779902648521,41.61,74912.45,0.5,-0.04844,3e-05,7.49044]
[1779902653556,41.61,74916.19,0.5,-0.04833,3e-05,7.47647]
[1779902656813,41.61,74912.66,0.5,-0.04845,3e-05,7.49067]
[1779902656870,41.61,74912.66,0.5,-0.04845,3e-05,7.49067]
[1779902657880,41.61,74907.96,0.5,-0.0486,3e-05,7.50917]
[1779902664068,41.61,74906.9,0.5,-0.04864,3e-05,7.51366]
[1779902669669,41.61,74913.7,0.5,-0.04842,3e-05,7.48763]
[1779902674703,41.61,74914.47,0.5,-0.04838,3e-05,7.48251]
[1779902679739,41.62,74915.14,0.5,-0.04837,3e-05,7.48044]
[1779902680619,41.62,74915.14,0.5,-0.04837,3e-05,7.48044]
[1779902686789,41.62,74915.32,0.5,-0.04837,3e-05,7.48049]
[1779902691823,41.62,74915.81,0.5,-0.04836,3e-05,7.4791]
[1779902696858,41.62,74916.58,0.5,-0.04834,3e-05,7.47663]
[1779902701026,41.62,74917.56,0.5,-0.04831,3e-05,7.4731]
[1779902701904,41.62,74916.58,0.5,-0.04834,3e-05,7.47703]
[1779902701906,41.62,74916.58,0.5,-0.04834,3e-05,7.47703]
[1779902706928,41.62,74918.42,0.5,-0.04828,3e-05,7.47041]
[1779902708786,41.62,74918.36,0.5,-0.04829,3e-05,7.47075]
[1779902709859,41.62,74914.37,0.5,-0.04842,3e-05,7.48653]
[1779902711211,41.62,74909.9,0.5,-0.04856,3e-05,7.50407]
[1779902712033,41.62,74907.35,0.5,-0.04865,3e-05,7.51406]
[1779902712065,41.62,74907.35,0.5,-0.04865,3e-05,7.51406]
[1779902718005,41.62,74903.27,0.5,-0.04878,3e-05,7.53018]
[1779902723044,41.62,74907.84,0.5,-0.04863,3e-05,7.51244]
[1779902728080,41.62,74906.79,0.5,-0.04867,3e-05,7.5168]
[1779902733673,41.62,74913.07,0.5,-0.04845,3e-05,7.48995]
[1779902740163,41.63,74918.59,0.5,-0.04828,3e-05,7.46915]
[1779902745198,41.63,74918.89,0.5,-0.04827,3e-05,7.46855]
[1779902750233,41.63,74920.5,0.5,-0.04823,3e-05,7.46283]
[1779902751642,41.63,74920.5,0.5,-0.04823,3e-05,7.46283]
[1779902752719,41.63,74915.86,0.5,-0.04838,3e-05,7.48118]
[1779902758289,41.63,74922.24,0.5,-0.04818,3e-05,7.45685]
[1779902763324,41.63,74920.48,0.5,-0.04824,3e-05,7.46444]
[1779902767025,41.63,74919.85,0.5,-0.04826,3e-05,7.46723]
[1779902768476,41.63,74912.05,0.5,-0.04852,3e-05,7.49782]
[1779902774402,41.63,74908.59,0.5,-0.04863,3e-05,7.51157]
[1779902779351,41.63,74907.52,0.5,-0.04867,3e-05,7.5159]
[1779902783367,41.63,74907.52,0.5,-0.04867,3e-05,7.51593]
[1779902784346,41.63,74900.41,0.5,-0.0489,3e-05,7.54396]
[1779902790514,41.63,74887.23,0.5,-0.04933,3e-05,7.59556]
[1779902793305,41.63,74878.92,0.5,-0.04959,3e-05,7.62549]
[1779902794645,41.63,74878.61,0.5,-0.04959,3e-05,7.62656]
[1779902799636,41.63,74880.32,0.5,-0.04953,3e-05,7.61907]
[1779902800647,41.63,74876.72,0.5,-0.04965,3e-05,7.63317]
[1779902806627,41.63,74882.18,0.5,-0.04946,3e-05,7.61055]
[1779902811665,41.63,74882.14,0.5,-0.04946,3e-05,7.61016]
[1779902813169,41.63,74882.35,0.5,-0.04945,3e-05,7.60921]
[1779902814313,41.63,74875.26,0.5,-0.04968,3e-05,7.63713]
[1779902818453,41.62,74866.05,0.5,-0.04998,3e-05,7.67285]
[1779902819265,41.62,74858.31,0.5,-0.05024,3e-05,7.70341]
[1779902821506,41.62,74850.66,0.5,-0.05049,3e-05,7.73335]
[1779902822255,41.62,74843.78,0.5,-0.05072,3e-05,7.76054]
[1779902822727,41.62,74843.78,0.5,-0.05072,3e-05,7.76054]
[1779902822945,41.62,74829.19,0.5,-0.05121,3e-05,7.81871]
[1779902823653,41.62,74829.19,0.5,-0.05121,3e-05,7.81871]
[1779902823924,41.62,74824.34,0.5,-0.05137,3e-05,7.83779]
[1779902824486,41.62,74824.34,0.5,-0.05137,3e-05,7.83779]
[1779902824767,41.62,74810.69,0.5,-0.05183,3e-05,7.8924]
[1779902825184,41.62,74810.69,0.5,-0.05183,3e-05,7.8924]
[1779902825474,41.62,74810.69,0.5,-0.05183,3e-05,7.8924]
[1779902825665,41.62,74810.69,0.5,-0.05183,3e-05,7.8924]
[1779902825774,41.62,74798.72,0.5,-0.05224,3e-05,7.94078]
[1779902828261,41.62,74794.84,0.5,-0.05237,3e-05,7.95589]
[1779902828511,41.62,74794.84,0.5,-0.05237,3e-05,7.95589]
[1779902833831,41.61,74799.62,0.5,-0.05219,3e-05,7.93449]
[1779902838867,41.61,74797.25,0.5,-0.05226,3e-05,7.94256]
[1779902843904,41.61,74805.01,0.5,-0.05198,3e-05,7.90964]
[1779902849708,41.61,74811.06,0.5,-0.05177,3e-05,7.88413]
[1779902852448,41.6,74822.73,0.5,-0.05136,3e-05,7.83648]
[1779902858002,41.6,74831.58,0.5,-0.05104,3e-05,7.79734]
[1779902863037,41.6,74832.93,0.5,-0.05099,3e-05,7.79155]
[1779902868072,41.6,74819.42,0.5,-0.05145,3e-05,7.84543]
[1779902872604,41.6,74812.81,0.5,-0.05167,3e-05,7.87158]
[1779902878142,41.6,74818.0,0.5,-0.05148,3e-05,7.84921]
[1779902881350,41.6,74790.44,0.5,-0.05242,3e-05,7.96024]
[1779902886690,41.59,74799.78,0.5,-0.05209,3e-05,7.92105]
[1779902889398,41.59,74816.88,0.5,-0.05149,3e-05,7.85086]
[1779902894273,41.59,74832.77,0.5,-0.05095,3e-05,7.78625]
[1779902895332,41.59,74832.77,0.5,-0.05095,3e-05,7.78625]
[1779902901322,41.59,74835.5,0.5,-0.05085,3e-05,7.77482]
[1779902906357,41.59,74835.85,0.5,-0.05084,3e-05,7.77321]
[1779902911392,41.59,74836.03,0.5,-0.05081,3e-05,7.7696]
[1779902916428,41.59,74836.36,0.5,-0.0508,3e-05,7.76811]
[1779902920456,41.59,74851.37,0.5,-0.0503,3e-05,7.70809]
[1779902925491,41.59,74857.37,0.5,-0.0501,3e-05,7.68462]
[1779902926903,41.59,74857.42,0.5,-0.0501,3e-05,7.68455]
[1779902932795,41.59,74859.02,0.5,-0.05004,3e-05,7.67738]
[1779902935425,41.59,74871.03,0.5,-0.04963,3e-05,7.62923]
[1779902940596,41.59,74871.96,0.5,-0.0496,3e-05,7.62502]
[1779902945631,41.58,74879.34,0.5,-0.04935,3e-05,7.59549]
[1779902950666,41.58,74879.39,0.5,-0.04935,3e-05,7.59504]
[1779902953372,41.58,74877.04,0.5,-0.04943,3e-05,7.60417]
[1779902954310,41.58,74877.28,0.5,-0.04942,3e-05,7.60313]
[1779902956485,41.58,74876.25,0.5,-0.04945,3e-05,7.60702]
[1779902957973,41.58,74874.84,0.5,-0.04949,3e-05,7.6124]
[1779902959042,41.58,74867.92,0.5,-0.04972,3e-05,7.63971]
[1779902964286,41.58,74874.84,0.5,-0.04949,3e-05,7.61155]
[1779902969336,41.58,74884.35,0.5,-0.04917,3e-05,7.57361]
[1779902974837,41.58,74894.3,0.5,-0.04883,3e-05,7.53173]
[1779902979873,41.58,74894.58,0.5,-0.04882,3e-05,7.53063]
[1779902984907,41.58,74894.44,0.5,-0.04882,3e-05,7.53114]
[1779902990391,41.58,74894.53,0.5,-0.04882,3e-05,7.53071]
[1779902991378,41.58,74894.34,0.5,-0.04883,3e-05,7.5314]
[1779902996992,41.58,74879.58,0.5,-0.0493,3e-05,7.58885]
[1779903001608,41.58,74879.42,0.5,-0.04931,3e-05,7.58924]
[1779903001961,41.58,74877.37,0.5,-0.04937,3e-05,7.59697]
[1779903002554,41.58,74877.37,0.5,-0.04937,3e-05,7.59697]
[1779903008073,41.57,74868.14,0.5,-0.04967,3e-05,7.63227]
[1779903013108,41.57,74874.27,0.5,-0.04946,3e-05,7.60721]
[1779903017919,41.57,74878.97,0.5,-0.0493,3e-05,7.58828]
[1779903021559,41.57,74880.23,0.5,-0.04926,3e-05,7.58299]
[1779903022594,41.57,74880.05,0.5,-0.04926,3e-05,7.58362]
[1779903026690,41.57,74868.13,0.5,-0.04965,3e-05,7.63025]
[1779903027706,41.57,74869.91,0.5,-0.04959,3e-05,7.62289]
[1779903027945,41.57,74869.91,0.5,-0.04959,3e-05,7.62289]
[1779903031437,41.57,74862.07,0.5,-0.04984,3e-05,7.65334]
[1779903032262,41.57,74859.94,0.5,-0.0499,3e-05,7.65894]
[1779903034059,41.57,74852.42,0.5,-0.05015,3e-05,7.68845]
[1779903040311,41.56,74851.7,0.5,-0.05016,3e-05,7.6897]
[1779903045346,41.56,74849.38,0.5,-0.05023,3e-05,7.69792]
[1779903050381,41.56,74849.64,0.5,-0.05021,3e-05,7.69586]
[1779903055416,41.56,74848.62,0.5,-0.05024,3e-05,7.69896]
[1779903060451,41.56,74850.7,0.5,-0.05016,3e-05,7.68977]
[1779903065486,41.55,74851.04,0.5,-0.05014,3e-05,7.68764]
[1779903067944,41.55,74874.46,0.5,-0.04936,3e-05,7.59442]
[1779903069644,41.55,74883.54,0.5,-0.04906,3e-05,7.55856]
[1779903070546,41.55,74887.7,0.5,-0.04893,3e-05,7.54223]
[1779903070771,41.55,74887.7,0.5,-0.04893,3e-05,7.54223]
[1779903071708,41.55,74877.11,0.5,-0.04927,3e-05,7.58415]
[1779903077571,41.55,74887.47,0.5,-0.04893,3e-05,7.54341]
[1779903082994,41.55,74893.15,0.5,-0.04875,3e-05,7.52129]
[1779903083108,41.56,74892.44,0.5,-0.04878,3e-05,7.52423]
[1779903083536,41.56,74892.44,0.5,-0.04878,3e-05,7.52423]
[1779903084940,41.56,74884.06,0.5,-0.04905,3e-05,7.55721]
[1779903084958,41.56,74884.06,0.5,-0.04905,3e-05,7.55721]
[1779903090505,41.56,74889.03,0.5,-0.04889,3e-05,7.53775]
[1779903091524,41.56,74884.0,0.5,-0.04905,3e-05,7.55759]
[1779903092914,41.56,74878.07,0.5,-0.04923,3e-05,7.57834]
[1779903094390,41.56,74877.86,0.5,-0.04924,3e-05,7.57911]
[1779903094392,41.56,74877.86,0.5,-0.04924,3e-05,7.57911]
[1779903099732,41.55,74876.98,0.5,-0.04926,3e-05,7.58217]
[1779903104767,41.55,74879.08,0.5,-0.04919,3e-05,7.57352]
[1779903109802,41.55,74882.51,0.5,-0.04908,3e-05,7.5597]
[1779903114973,41.55,74886.44,0.5,-0.04895,3e-05,7.54401]
[1779903115968,41.55,74886.1,0.5,-0.04896,3e-05,7.54532]
[1779903116043,41.55,74868.11,0.5,-0.04955,3e-05,7.61635]
[1779903120018,41.55,74866.87,0.5,-0.04959,3e-05,7.62075]
[1779903120143,41.55,74864.72,0.5,-0.04966,3e-05,7.62913]
[1779903121095,41.55,74858.07,0.5,-0.04988,3e-05,7.65537]
[1779903126921,41.55,74859.14,0.5,-0.04983,3e-05,7.64998]
[1779903131961,41.55,74848.42,0.5,-0.05018,3e-05,7.69168]
[1779903136996,41.54,74849.57,0.5,-0.05013,3e-05,7.68604]
[1779903142031,41.54,74848.73,0.5,-0.05016,3e-05,7.68848]
[1779903142240,41.54,74848.73,0.5,-0.05016,3e-05,7.68848]
[1779903142329,41.54,74848.73,0.5,-0.05016,3e-05,7.68848]
[1779903142343,41.54,74848.73,0.5,-0.05016,3e-05,7.68848]
[1779903144307,41.54,74832.72,0.5,-0.0507,3e-05,7.75271]
[1779903149369,41.54,74831.55,0.5,-0.05074,3e-05,7.75767]
[1779903154836,41.54,74831.77,0.5,-0.05071,3e-05,7.75407]
[1779903155892,41.54,74835.7,0.5,-0.05058,3e-05,7.73843]
[1779903155937,41.54,74835.7,0.5,-0.05058,3e-05,7.73843]
[1779903161170,41.54,74836.01,0.5,-0.05056,3e-05,7.73606]
[1779903166205,41.54,74834.95,0.5,-0.05059,3e-05,7.73902]
[1779903168886,41.54,74834.54,0.5,-0.0506,3e-05,7.74041]
[1779903168965,41.54,74834.54,0.5,-0.0506,3e-05,7.74041]
[1779903169131,41.54,74834.54,0.5,-0.0506,3e-05,7.74041]
[1779903169874,41.54,74834.63,0.5,-0.05059,3e-05,7.73954]
[1779903169960,41.54,74824.17,0.5,-0.05095,3e-05,7.78162]
[1779903170664,41.54,74824.17,0.5,-0.05095,3e-05,7.78162]
[1779903170724,41.54,74824.17,0.5,-0.05095,3e-05,7.78162]
[1779903170986,41.54,74824.17,0.5,-0.05095,3e-05,7.78162]
[1779903171073,41.54,74816.46,0.5,-0.05121,3e-05,7.8127]
[1779903176275,41.54,74814.08,0.5,-0.05129,3e-05,7.82195]
[1779903181311,41.54,74815.74,0.5,-0.05123,3e-05,7.81479]
[1779903186346,41.53,74816.87,0.5,-0.05118,3e-05,7.80978]
[1779903191789,41.53,74829.36,0.5,-0.05076,3e-05,7.75922]
[1779903192391,41.53,74840.05,0.5,-0.0504,3e-05,7.71647]
[1779903194636,41.53,74865.7,0.5,-0.04954,3e-05,7.61409]
[1779903195767,41.53,74865.72,0.5,-0.04954,3e-05,7.61401]
[1779903198697,41.53,74863.74,0.5,-0.0496,3e-05,7.62159]
[1779903204477,41.53,74865.97,0.5,-0.04952,3e-05,7.61214]
[1779903205859,41.53,74865.97,0.5,-0.04952,3e-05,7.61214]
[1779903211527,41.53,74869.99,0.5,-0.04937,3e-05,7.59319]
[1779903216565,41.53,74870.21,0.5,-0.04936,3e-05,7.5921]
[1779903221602,41.53,74868.51,0.5,-0.04942,3e-05,7.59864]
[1779903223855,41.53,74868.68,0.5,-0.04941,3e-05,7.59791]
[1779903223956,41.53,74868.68,0.5,-0.04941,3e-05,7.59791]
[1779903224928,41.53,74868.71,0.5,-0.04941,3e-05,7.59769]
[1779903225559,41.53,74855.03,0.5,-0.04986,3e-05,7.65183]
[1779903225812,41.53,74855.03,0.5,-0.04986,3e-05,7.65183]
[1779903231671,41.53,74867.45,0.5,-0.04945,3e-05,7.60211]
[1779903236706,41.53,74872.02,0.5,-0.04929,3e-05,7.58385]
[1779903241741,41.53,74866.67,0.5,-0.04947,3e-05,7.60492]
[1779903246776,41.53,74863.59,0.5,-0.04957,3e-05,7.61682]
[1779903251811,41.53,74873.68,0.5,-0.04923,3e-05,7.57648]
[1779903256095,41.53,74873.04,0.5,-0.04925,3e-05,7.57896]
[1779903257214,41.53,74872.15,0.5,-0.04928,3e-05,7.58244]
[1779903258824,41.53,74857.25,0.5,-0.04978,3e-05,7.64135]
[1779903264902,41.52,74865.39,0.5,-0.0495,3e-05,7.60824]
[1779903269937,41.52,74873.25,0.5,-0.04924,3e-05,7.57691]
[1779903274972,41.52,74872.95,0.5,-0.04923,3e-05,7.57537]
[1779903280008,41.52,74872.13,0.5,-0.04926,3e-05,7.57854]
[1779903283222,41.52,74888.49,0.5,-0.04872,3e-05,7.51404]
[1779903289073,41.53,74892.25,0.5,-0.0486,3e-05,7.49983]
[1779903290317,41.53,74890.95,0.5,-0.04864,3e-05,7.50503]
[1779903291322,41.53,74884.11,0.5,-0.04887,3e-05,7.53201]
[1779903293572,41.53,74874.53,0.5,-0.04918,3e-05,7.56983]
[1779903299142,41.52,74862.13,0.5,-0.04959,3e-05,7.61835]
[1779903301102,41.52,74861.62,0.5,-0.04961,3e-05,7.62027]
[1779903301635,41.52,74858.51,0.5,-0.04971,3e-05,7.63252]
[1779903302164,41.52,74842.92,0.5,-0.05023,3e-05,7.69448]
[1779903302689,41.52,74842.92,0.5,-0.05023,3e-05,7.69448]
[1779903303985,41.52,74832.68,0.5,-0.05057,3e-05,7.73521]
[1779903305003,41.52,74826.25,0.5,-0.05079,3e-05,7.76071]
[1779903310222,41.52,74831.08,0.5,-0.05061,3e-05,7.73953]
[1779903313682,41.52,74829.63,0.5,-0.05065,3e-05,7.74458]
[1779903313714,41.52,74829.63,0.5,-0.05065,3e-05,7.74458]
[1779903313928,41.52,74829.63,0.5,-0.05065,3e-05,7.74458]
[1779903313935,41.52,74829.63,0.5,-0.05065,3e-05,7.74458]
[1779903314250,41.52,74825.07,0.5,-0.0508,3e-05,7.76295]
[1779903315008,41.52,74825.07,0.5,-0.0508,3e-05,7.76295]
[1779903315650,41.52,74811.48,0.5,-0.05127,3e-05,7.81778]
[1779903315820,41.52,74811.48,0.5,-0.05127,3e-05,7.81778]
[1779903315942,41.52,74811.48,0.5,-0.05127,3e-05,7.81778]
[1779903316219,41.52,74811.48,0.5,-0.05127,3e-05,7.81778]
[1779903316495,41.52,74810.23,0.5,-0.05131,3e-05,7.82288]
[1779903316800,41.52,74810.23,0.5,-0.05131,3e-05,7.82288]
[1779903316953,41.52,74810.23,0.5,-0.05131,3e-05,7.82288]
[1779903317148,41.52,74810.23,0.5,-0.05131,3e-05,7.82288]
[1779903318099,41.52,74812.69,0.5,-0.05123,3e-05,7.81301]
[1779903318667,41.52,74814.19,0.5,-0.05118,3e-05,7.80702]
[1779903324320,41.52,74816.05,0.5,-0.05112,3e-05,7.79985]
[1779903325676,41.52,74817.88,0.5,-0.05105,3e-05,7.79254]
[1779903326334,41.52,74817.7,0.5,-0.05106,3e-05,7.79322]
[1779903331371,41.52,74814.69,0.5,-0.05114,3e-05,7.80232]
[1779903336481,41.52,74819.19,0.5,-0.05099,3e-05,7.78389]
[1779903342450,41.52,74832.2,0.5,-0.05055,3e-05,7.73155]
[1779903347492,41.52,74837.52,0.5,-0.05037,3e-05,7.7104]
[1779903352972,41.52,74827.79,0.5,-0.0507,3e-05,7.74962]
[1779903357148,41.52,74832.5,0.5,-0.05054,3e-05,7.73086]
[1779903358182,41.52,74831.77,0.5,-0.05057,3e-05,7.73388]
[1779903363339,41.52,74825.55,0.5,-0.05077,3e-05,7.75862]
[1779903368637,41.52,74823.7,0.5,-0.05084,3e-05,7.76611]
[1779903373672,41.52,74823.98,0.5,-0.05083,3e-05,7.7651]
[1779903378707,41.52,74825.67,0.5,-0.05077,3e-05,7.7585]
[1779903384749,41.52,74824.98,0.5,-0.0508,3e-05,7.76151]
[1779903389869,41.52,74826.55,0.5,-0.05075,3e-05,7.7555]
[1779903393870,41.52,74846.96,0.5,-0.05005,3e-05,7.67174]
[1779903393872,41.52,74846.96,0.5,-0.05005,3e-05,7.67174]
[1779903393878,41.52,74846.96,0.5,-0.05005,3e-05,7.67174]
[1779903394153,41.52,74846.96,0.5,-0.05005,3e-05,7.67174]
[1779903394181,41.52,74845.21,0.5,-0.05011,3e-05,7.67893]
[1779903394688,41.52,74845.21,0.5,-0.05011,3e-05,7.67893]
[1779903395067,41.52,74825.45,0.5,-0.05078,3e-05,7.75829]
[1779903395754,41.52,74825.45,0.5,-0.05078,3e-05,7.75829]
[1779903395838,41.52,74825.45,0.5,-0.05078,3e-05,7.75829]
[1779903395991,41.52,74825.45,0.5,-0.05078,3e-05,7.75829]
[1779903396067,41.52,74825.45,0.5,-0.05078,3e-05,7.75829]
[1779903396113,41.52,74822.3,0.5,-0.05089,3e-05,7.77127]
[1779903397451,41.52,74822.09,0.5,-0.05089,3e-05,7.77212]
[1779903397834,41.52,74822.09,0.5,-0.05089,3e-05,7.77212]
[1779903400861,41.52,74839.49,0.5,-0.0503,3e-05,7.70179]
[1779903404064,41.52,74834.8,0.5,-0.05046,3e-05,7.72023]
[1779903405064,41.52,74834.34,0.5,-0.05047,3e-05,7.72171]
[1779903405069,41.52,74834.34,0.5,-0.05047,3e-05,7.72171]
[1779903410936,41.52,74830.38,0.5,-0.05059,3e-05,7.73624]
[1779903415970,41.51,74841.27,0.5,-0.05018,3e-05,7.68705]
[1779903421006,41.5,74850.08,0.5,-0.04985,3e-05,7.64768]
[1779903426041,41.5,74849.9,0.5,-0.04985,3e-05,7.64815]
[1779903431076,41.5,74850.95,0.5,-0.04982,3e-05,7.64372]
[1779903436111,41.5,74851.75,0.5,-0.04979,3e-05,7.64027]
[1779903437231,41.5,74851.75,0.5,-0.04979,3e-05,7.64027]
[1779903439699,41.5,74859.46,0.5,-0.04953,3e-05,7.60959]
[1779903445173,41.5,74863.57,0.5,-0.0494,3e-05,7.59353]
[1779903450209,41.5,74862.97,0.5,-0.04942,3e-05,7.5962]
[1779903455244,41.5,74864.89,0.5,-0.04934,3e-05,7.58618]
[1779903460279,41.5,74866.33,0.5,-0.0493,3e-05,7.58085]
[1779903461286,41.5,74866.33,0.5,-0.0493,3e-05,7.58085]
[1779903461320,41.5,74867.26,0.5,-0.04927,3e-05,7.57725]
[1779903461940,41.5,74867.26,0.5,-0.04927,3e-05,7.57725]
[1779903462293,41.5,74867.51,0.5,-0.04926,3e-05,7.57634]
[1779903463184,41.5,74867.51,0.5,-0.04926,3e-05,7.57634]
[1779903463300,41.5,74867.68,0.5,-0.04926,3e-05,7.57576]
[1779903467431,41.5,74867.59,0.5,-0.04925,3e-05,7.575]
[1779903467432,41.5,74867.06,0.5,-0.04926,3e-05,7.57673]
[1779903467526,41.5,74867.06,0.5,-0.04926,3e-05,7.57673]
[1779903473370,41.5,74880.09,0.5,-0.04884,3e-05,7.5259]
[1779903477883,41.5,74893.16,0.5,-0.04842,3e-05,7.47528]
[1779903478436,41.5,74893.16,0.5,-0.04842,3e-05,7.47528]
[1779903480428,41.5,74887.52,0.5,-0.04861,3e-05,7.49787]
[1779903483580,41.5,74877.33,0.5,-0.04895,3e-05,7.53859]
[1779903484553,41.5,74872.39,0.5,-0.04911,3e-05,7.5582]
[1779903490498,41.5,74872.06,0.5,-0.04912,3e-05,7.55989]
[1779903495532,41.5,74875.0,0.5,-0.04903,3e-05,7.54864]
[1779903498263,41.5,74874.74,0.5,-0.04904,3e-05,7.54973]
[1779903498393,41.5,74874.74,0.5,-0.04904,3e-05,7.54973]
[1779903498416,41.5,74874.74,0.5,-0.04904,3e-05,7.54973]
[1779903499604,41.5,74864.34,0.5,-0.04938,3e-05,7.59095]
[1779903500258,41.5,74864.34,0.5,-0.04938,3e-05,7.59095]
[1779903500437,41.5,74864.34,0.5,-0.04938,3e-05,7.59095]
[1779903500633,41.5,74862.31,0.5,-0.04945,3e-05,7.59896]
[1779903502716,41.5,74861.46,0.5,-0.04948,3e-05,7.60226]
[1779903503507,41.5,74861.46,0.5,-0.04948,3e-05,7.60226]
[1779903507099,41.5,74878.87,0.5,-0.0489,3e-05,7.53358]
[1779903512430,41.5,74876.27,0.5,-0.04899,3e-05,7.54418]
[1779903513444,41.5,74876.32,0.5,-0.04898,3e-05,7.54141]
[1779903515386,41.5,74880.87,0.5,-0.04883,3e-05,7.52354]
[1779903520711,41.51,74893.24,0.5,-0.04843,3e-05,7.47588]
[1779903526378,41.51,74893.74,0.5,-0.04842,3e-05,7.47477]
[1779903532433,41.51,74898.98,0.5,-0.04826,3e-05,7.45522]
[1779903537771,41.51,74910.01,0.5,-0.04791,3e-05,7.41337]
[1779903541095,41.51,74916.19,0.5,-0.04772,3e-05,7.39015]
[1779903542013,41.51,74917.06,0.5,-0.04769,3e-05,7.38707]
[1779903543012,41.52,74917.57,0.5,-0.04768,3e-05,7.3854]
[1779903545200,41.52,74916.5,0.5,-0.04772,3e-05,7.3905]
[1779903545282,41.52,74916.5,0.5,-0.04772,3e-05,7.3905]
[1779903546164,41.52,74916.55,0.5,-0.04772,3e-05,7.39062]
[1779903546166,41.52,74916.55,0.5,-0.04772,3e-05,7.39062]
[1779903546252,41.52,74895.98,0.5,-0.04839,3e-05,7.47096]
[1779903551285,41.52,74888.53,0.5,-0.04863,3e-05,7.50068]
[1779903555315,41.52,74891.85,0.5,-0.04853,3e-05,7.48815]
[1779903560999,41.52,74895.37,0.5,-0.04842,3e-05,7.47547]
[1779903562262,41.52,74895.37,0.5,-0.04842,3e-05,7.47547]
[1779903568049,41.52,74895.28,0.5,-0.04844,3e-05,7.47698]
[1779903573084,41.53,74892.21,0.5,-0.04853,3e-05,7.48721]
[1779903578119,41.53,74891.04,0.5,-0.04857,3e-05,7.49269]
[1779903583155,41.53,74892.25,0.5,-0.04854,3e-05,7.48884]
[1779903584907,41.53,74892.41,0.5,-0.04854,3e-05,7.4884]
[1779903586949,41.53,74878.86,0.5,-0.04898,3e-05,7.54208]
[1779903592218,41.53,74878.1,0.5,-0.04901,3e-05,7.54574]
[1779903597289,41.53,74877.36,0.5,-0.04904,3e-05,7.54908]
[1779903598762,41.53,74873.41,0.5,-0.04917,3e-05,7.56488]
[1779903599766,41.53,74868.95,0.5,-0.04932,3e-05,7.5826]
[1779903605309,41.53,74873.53,0.5,-0.04917,3e-05,7.56495]
[1779903607162,41.54,74874.45,0.5,-0.04915,3e-05,7.56141]
[1779903612359,41.54,74874.87,0.5,-0.04914,3e-05,7.56034]
[1779903616393,41.54,74874.9,0.5,-0.04914,3e-05,7.56047]
[1779903617480,41.54,74873.64,0.5,-0.04918,3e-05,7.56552]
[1779903619251,41.54,74858.35,0.5,-0.04969,3e-05,7.62612]
[1779903624449,41.54,74855.34,0.5,-0.04978,3e-05,7.63778]
[1779903625509,41.54,74855.34,0.5,-0.04978,3e-05,7.63778]
[1779903626042,41.54,74854.64,0.5,-0.04981,3e-05,7.64052]
[1779903626625,41.54,74839.81,0.5,-0.0503,3e-05,7.69956]
[1779903626974,41.54,74839.81,0.5,-0.0503,3e-05,7.69956]
[1779903629308,41.54,74833.3,0.5,-0.05052,3e-05,7.72544]
[1779903630368,41.54,74832.29,0.5,-0.05055,3e-05,7.72911]
[1779903635527,41.53,74830.47,0.5,-0.05059,3e-05,7.73236]
[1779903640561,41.53,74831.97,0.5,-0.05053,3e-05,7.72525]
[1779903645596,41.53,74830.99,0.5,-0.05055,3e-05,7.72802]
[1779903650631,41.53,74830.61,0.5,-0.05055,3e-05,7.72825]
[1779903655666,41.52,74830.8,0.5,-0.05053,3e-05,7.72624]
[1779903660701,41.52,74831.62,0.5,-0.0505,3e-05,7.72168]
[1779903665724,41.52,74829.58,0.5,-0.05056,3e-05,7.72877]
[1779903666271,41.52,74829.58,0.5,-0.05056,3e-05,7.72877]
[1779903667317,41.52,74829.86,0.5,-0.05055,3e-05,7.72738]
[1779903668265,41.52,74828.52,0.5,-0.05059,3e-05,7.7322]
[1779903668551,41.52,74828.52,0.5,-0.05059,3e-05,7.7322]
[1779903668880,41.52,74828.03,0.5,-0.0506,3e-05,7.73389]
[1779903670123,41.52,74820.17,0.5,-0.05087,3e-05,7.76543]
[1779903670573,41.51,74800.65,0.5,-0.05149,3e-05,7.83927]
[1779903671261,41.51,74800.65,0.5,-0.05149,3e-05,7.83927]
[1779903671459,41.51,74800.65,0.5,-0.05149,3e-05,7.83927]
[1779903672102,41.5,74796.61,0.5,-0.05159,3e-05,7.85095]
[1779903672320,41.5,74796.61,0.5,-0.05159,3e-05,7.85095]
[1779903674227,41.49,74798.64,0.5,-0.05149,3e-05,7.83828]
[1779903675294,41.49,74800.28,0.5,-0.05142,3e-05,7.83079]
[1779903675305,41.49,74800.28,0.5,-0.05142,3e-05,7.83079]
[1779903675377,41.49,74800.28,0.5,-0.05142,3e-05,7.83079]
[1779903676379,41.48,74801.26,0.5,-0.05138,3e-05,7.82641]
[1779903681860,41.48,74815.56,0.5,-0.05088,3e-05,7.76674]
[1779903686913,41.48,74815.36,0.5,-0.05087,3e-05,7.76594]
[1779903688331,41.48,74815.36,0.5,-0.05087,3e-05,7.76594]
[1779903693957,41.47,74818.65,0.5,-0.05073,3e-05,7.74792]
[1779903698998,41.47,74831.77,0.5,-0.05028,3e-05,7.69416]
[1779903699911,41.47,74831.77,0.5,-0.05028,3e-05,7.69416]
[1779903699913,41.47,74831.77,0.5,-0.05028,3e-05,7.69416]
[1779903702242,41.47,74832.91,0.5,-0.05024,3e-05,7.68926]
[1779903703205,41.47,74833.36,0.5,-0.05022,3e-05,7.68714]
[1779903709074,41.47,74822.47,0.5,-0.05057,3e-05,7.72943]
[1779903713371,41.47,74822.81,0.5,-0.05056,3e-05,7.72742]
[1779903713641,41.47,74822.81,0.5,-0.05056,3e-05,7.72742]
[1779903714712,41.46,74822.67,0.5,-0.05056,3e-05,7.72756]
[1779903714891,41.46,74811.65,0.5,-0.05093,3e-05,7.77184]
[1779903715402,41.46,74811.65,0.5,-0.05093,3e-05,7.77184]
[1779903715504,41.46,74811.65,0.5,-0.05093,3e-05,7.77184]
[1779903715723,41.46,74811.65,0.5,-0.05093,3e-05,7.77184]
[1779903715926,41.46,74811.19,0.5,-0.05094,3e-05,7.77311]
[1779903721159,41.46,74810.92,0.5,-0.05094,3e-05,7.77268]
[1779903726193,41.46,74816.58,0.5,-0.05074,3e-05,7.74838]
[1779903727753,41.46,74816.58,0.5,-0.05074,3e-05,7.74838]
[1779903727836,41.46,74814.94,0.5,-0.05079,3e-05,7.75469]
[1779903727837,41.46,74814.94,0.5,-0.05079,3e-05,7.75469]
[1779903728578,41.46,74814.94,0.5,-0.05079,3e-05,7.75469]
[1779903734249,41.45,74802.24,0.5,-0.0512,3e-05,7.80323]
[1779903735833,41.45,74802.03,0.5,-0.0512,3e-05,7.8037]
[1779903737847,41.45,74802.09,0.5,-0.05119,3e-05,7.8027]
[1779903738418,41.45,74802.09,0.5,-0.05119,3e-05,7.8027]
[1779903738710,41.45,74802.09,0.5,-0.05119,3e-05,7.8027]
[1779903739756,41.45,74809.73,0.5,-0.05093,3e-05,7.77114]
[1779903742531,41.45,74813.48,0.5,-0.0508,3e-05,7.75542]
[1779903743475,41.44,74816.59,0.5,-0.05069,3e-05,7.74231]
[1779903743560,41.44,74816.59,0.5,-0.05069,3e-05,7.74231]
[1779903748673,41.44,74809.13,0.5,-0.05093,3e-05,7.77106]
[1779903750433,41.44,74803.11,0.5,-0.05112,3e-05,7.79432]
[1779903755143,41.44,74798.23,0.5,-0.05126,3e-05,7.80978]
[1779903755471,41.44,74798.23,0.5,-0.05126,3e-05,7.80978]
[1779903755562,41.44,74778.33,0.5,-0.05194,3e-05,7.89007]
[1779903756195,41.44,74778.33,0.5,-0.05194,3e-05,7.89007]
[1779903757558,41.44,74770.63,0.5,-0.05221,3e-05,7.92103]
[1779903757951,41.43,74766.93,0.5,-0.05233,3e-05,7.93505]
[1779903758111,41.43,74766.93,0.5,-0.05233,3e-05,7.93505]
[1779903759113,41.43,74765.45,0.5,-0.05238,3e-05,7.94109]
[1779903759379,41.43,74765.45,0.5,-0.05238,3e-05,7.94109]
[1779903759450,41.43,74760.38,0.5,-0.05255,3e-05,7.96123]
[1779903760120,41.43,74760.38,0.5,-0.05255,3e-05,7.96123]
[1779903761208,41.43,74753.62,0.5,-0.05278,4e-05,7.98827]
[1779903766499,41.43,74737.98,0.5,-0.05332,4e-05,8.05145]
[1779903771534,41.43,74738.23,0.5,-0.0533,4e-05,8.04927]
[1779903776570,41.42,74743.11,0.5,-0.05312,4e-05,8.02833]
[1779903779349,41.42,74748.11,0.5,-0.05295,4e-05,8.00743]
[1779903779604,41.42,74748.11,0.5,-0.05295,4e-05,8.00743]
[1779903783462,41.42,74751.81,0.5,-0.05281,4e-05,7.99155]
[1779903786486,41.42,74760.57,0.5,-0.0525,3e-05,7.95503]
[1779903786641,41.42,74773.72,0.5,-0.05204,3e-05,7.90112]
[1779903788917,41.42,74778.57,0.5,-0.05188,3e-05,7.88197]
[1779903789356,41.42,74778.57,0.5,-0.05188,3e-05,7.88197]
[1779903789662,41.42,74756.85,0.5,-0.05263,3e-05,7.97092]
[1779903789960,41.42,74756.85,0.5,-0.05263,3e-05,7.97092]
[1779903790275,41.42,74756.85,0.5,-0.05263,3e-05,7.97092]
[1779903790765,41.42,74756.85,0.5,-0.05263,3e-05,7.97092]
[1779903790878,41.42,74755.33,0.5,-0.05269,3e-05,7.97732]
[1779903791123,41.42,74755.33,0.5,-0.05269,3e-05,7.97732]
[1779903792152,41.42,74758.59,0.5,-0.05258,3e-05,7.96414]
[1779903796517,41.42,74757.17,0.5,-0.05263,3e-05,7.97071]
[1779903797506,41.42,74752.59,0.5,-0.05279,4e-05,7.98966]
[1779903798913,41.43,74759.21,0.5,-0.05257,3e-05,7.96288]
[1779903799734,41.42,74759.42,0.5,-0.05256,3e-05,7.96179]
[1779903804779,41.42,74771.53,0.5,-0.05213,3e-05,7.91146]
[1779903809814,41.42,74773.75,0.5,-0.05205,3e-05,7.90183]
[1779903814848,41.42,74774.54,0.5,-0.052,3e-05,7.89536]
[1779903818652,41.42,74780.71,0.5,-0.05178,3e-05,7.87007]
[1779903823912,41.42,74784.15,0.5,-0.05166,3e-05,7.8559]
[1779903829349,41.42,74786.91,0.5,-0.05157,3e-05,7.8446]
[1779903834449,41.42,74795.94,0.5,-0.05126,3e-05,7.8081]
[1779903840026,41.42,74798.31,0.5,-0.05118,3e-05,7.79888]
[1779903841493,41.42,74798.31,0.5,-0.05118,3e-05,7.79888]
[1779903847075,41.42,74796.6,0.5,-0.05124,3e-05,7.80612]
[1779903852566,41.42,74788.94,0.5,-0.0515,3e-05,7.83712]
[1779903858153,41.42,74790.36,0.5,-0.05145,3e-05,7.83133]
[1779903863191,41.42,74793.15,0.5,-0.05136,3e-05,7.82008]
[1779903868226,41.42,74799.03,0.5,-0.05116,3e-05,7.79652]
[1779903873261,41.42,74799.91,0.5,-0.05111,3e-05,7.7905]
[1779903878296,41.42,74799.63,0.5,-0.05113,3e-05,7.79178]
[1779903883331,41.42,74800.17,0.5,-0.05111,3e-05,7.78964]
[1779903888371,41.42,74783.44,0.5,-0.05168,3e-05,7.85723]
[1779903893406,41.42,74779.52,0.5,-0.05181,3e-05,7.87254]
[1779903897450,41.42,74776.91,0.5,-0.0519,3e-05,7.88282]
[1779903903476,41.42,74779.51,0.5,-0.0518,3e-05,7.8716]
[1779903908510,41.42,74780.78,0.5,-0.05176,3e-05,7.86614]
[1779903914553,41.42,74780.69,0.5,-0.05176,3e-05,7.86612]
[1779903919588,41.42,74781.87,0.5,-0.05171,3e-05,7.86114]
[1779903924623,41.42,74780.47,0.5,-0.05176,3e-05,7.86667]
[1779903929658,41.42,74779.04,0.5,-0.05181,3e-05,7.87212]
[1779903934694,41.42,74791.61,0.5,-0.05136,3e-05,7.81836]
[1779903939512,41.42,74797.89,0.5,-0.05114,3e-05,7.7932]
[1779903944764,41.42,74798.72,0.5,-0.05112,3e-05,7.79032]
[1779903949803,41.42,74797.38,0.5,-0.05117,3e-05,7.79612]
[1779903954838,41.42,74793.26,0.5,-0.05131,3e-05,7.81296]
[1779903959873,41.42,74793.42,0.5,-0.05131,3e-05,7.81242]
[1779903964911,41.42,74803.84,0.5,-0.05095,3e-05,7.77063]
[1779903967305,41.42,74803.92,0.5,-0.05095,3e-05,7.77045]
[1779903967426,41.42,74803.92,0.5,-0.05095,3e-05,7.77045]
[1779903968940,41.42,74779.54,0.5,-0.05179,3e-05,7.86919]
[1779903969135,41.42,74779.54,0.5,-0.05179,3e-05,7.86919]
[1779903974982,41.42,74766.96,0.5,-0.05222,3e-05,7.91952]
[1779903980018,41.42,74772.38,0.5,-0.05202,3e-05,7.89669]
[1779903985595,41.42,74783.08,0.5,-0.05165,3e-05,7.85281]
[1779903986876,41.42,74788.13,0.5,-0.05148,3e-05,7.83226]
[1779903988642,41.42,74803.19,0.5,-0.05096,3e-05,7.77143]
[1779903993703,41.42,74812.56,0.5,-0.05063,3e-05,7.73159]
[1779903999794,41.42,74827.2,0.5,-0.05015,3e-05,7.67411]
[1779904004860,41.42,74813.07,0.5,-0.05064,3e-05,7.73213]
[1779904010233,41.42,74814.27,0.5,-0.0506,3e-05,7.72799]
[1779904013877,41.42,74808.12,0.5,-0.05081,3e-05,7.75295]
[1779904019296,41.43,74815.05,0.5,-0.05058,3e-05,7.72589]
[1779904024331,41.43,74815.01,0.5,-0.05059,3e-05,7.72673]
[1779904029366,41.43,74823.07,0.5,-0.05032,3e-05,7.69523]
[1779904034814,41.43,74821.48,0.5,-0.05038,3e-05,7.70229]
[1779904035497,41.43,74824.04,0.5,-0.0503,3e-05,7.69239]
[1779904041454,41.43,74825.4,0.5,-0.05026,3e-05,7.68817]
[1779904046489,41.44,74825.95,0.5,-0.05025,3e-05,7.6869]
[1779904048340,41.44,74825.27,0.5,-0.05028,3e-05,7.68982]
[1779904050221,41.44,74810.52,0.5,-0.05078,3e-05,7.74942]
[1779904055662,41.44,74794.08,0.5,-0.05133,3e-05,7.81324]
[1779904062510,41.44,74791.36,0.5,-0.05142,3e-05,7.82405]
[1779904068186,41.44,74782.65,0.5,-0.05172,3e-05,7.85915]
[1779904074689,41.44,74786.89,0.5,-0.05157,3e-05,7.84158]
[1779904079725,41.44,74786.32,0.5,-0.05159,3e-05,7.84378]
[1779904084760,41.44,74789.35,0.5,-0.05148,3e-05,7.8314]
[1779904089795,41.44,74787.59,0.5,-0.05154,3e-05,7.83851]
[1779904094958,41.44,74789.28,0.5,-0.05148,3e-05,7.83165]
[1779904095057,41.44,74791.64,0.5,-0.0514,3e-05,7.8221]
[1779904096188,41.44,74787.71,0.5,-0.05154,3e-05,7.83802]
[1779904096844,41.44,74787.82,0.5,-0.05154,3e-05,7.83803]
[1779904101879,41.44,74790.34,0.5,-0.05145,3e-05,7.82785]
[1779904106914,41.44,74787.85,0.5,-0.05154,3e-05,7.83799]
[1779904111949,41.44,74795.41,0.5,-0.05126,3e-05,7.80483]
[1779904116985,41.44,74795.66,0.5,-0.05126,3e-05,7.80408]
[1779904122026,41.44,74802.62,0.5,-0.05102,3e-05,7.7763]
[1779904126055,41.44,74782.78,0.5,-0.0517,3e-05,7.85692]
[1779904131090,41.44,74793.91,0.5,-0.05132,3e-05,7.81177]
[1779904136125,41.44,74799.02,0.5,-0.05115,3e-05,7.79136]
[1779904141160,41.44,74797.44,0.5,-0.0512,3e-05,7.79811]
[1779904146195,41.44,74801.93,0.5,-0.05105,3e-05,7.7802]
[1779904149472,41.44,74816.31,0.5,-0.05057,3e-05,7.72264]
[1779904154987,41.44,74819.82,0.5,-0.05045,3e-05,7.70928]
[1779904161300,41.44,74814.96,0.5,-0.05063,3e-05,7.72963]
[1779904166335,41.45,74816.71,0.5,-0.05057,3e-05,7.72332]
[1779904171370,41.45,74813.95,0.5,-0.05065,3e-05,7.73237]
[1779904176406,41.45,74815.82,0.5,-0.0506,3e-05,7.72553]
[1779904181442,41.45,74815.14,0.5,-0.05063,3e-05,7.72888]
[1779904186477,41.45,74816.37,0.5,-0.05059,3e-05,7.72459]
[1779904191512,41.45,74807.89,0.5,-0.05088,3e-05,7.75921]
[1779904196942,41.45,74807.67,0.5,-0.05089,3e-05,7.76031]
[1779904197354,41.45,74807.56,0.5,-0.05089,3e-05,7.76086]
[1779904202975,41.45,74808.96,0.5,-0.05085,3e-05,7.75547]
[1779904205611,41.45,74793.96,0.5,-0.05136,3e-05,7.8161]
[1779904210646,41.45,74790.71,0.5,-0.05147,3e-05,7.82908]
[1779904215681,41.45,74791.68,0.5,-0.05144,3e-05,7.82496]
[1779904220716,41.45,74796.28,0.5,-0.05128,3e-05,7.80629]
[1779904225751,41.45,74796.68,0.5,-0.05127,3e-05,7.80473]
[1779904230787,41.45,74800.59,0.5,-0.05113,3e-05,7.7891]
[1779904235823,41.45,74800.11,0.5,-0.05114,3e-05,7.78853]
[1779904240858,41.45,74798.02,0.5,-0.05121,3e-05,7.79703]
[1779904243607,41.45,74805.44,0.5,-0.05095,3e-05,7.76713]
[1779904248914,41.45,74811.85,0.5,-0.05074,3e-05,7.7418]
[1779904253949,41.46,74811.42,0.5,-0.05076,3e-05,7.74396]
[1779904258984,41.46,74811.79,0.5,-0.05075,3e-05,7.7429]
[1779904264021,41.46,74812.45,0.5,-0.05073,3e-05,7.74061]
[1779904269058,41.46,74813.97,0.5,-0.05068,3e-05,7.73485]
[1779904274093,41.46,74807.75,0.5,-0.0509,3e-05,7.76025]
[1779904279271,41.46,74807.96,0.5,-0.05089,3e-05,7.7595]
[1779904279606,41.46,74795.38,0.5,-0.05132,3e-05,7.81026]
[1779904283562,41.46,74778.63,0.5,-0.05189,3e-05,7.87776]
[1779904288878,41.46,74780.17,0.5,-0.05183,3e-05,7.87082]
[1779904289198,41.46,74779.75,0.5,-0.05185,3e-05,7.87284]
[1779904294233,41.46,74779.27,0.5,-0.05186,3e-05,7.87365]
[1779904299268,41.46,74791.47,0.5,-0.05146,3e-05,7.82599]
[1779904304304,41.47,74806.19,0.5,-0.05097,3e-05,7.7687]
[1779904309340,41.47,74817.83,0.5,-0.0506,3e-05,7.72441]
[1779904314375,41.48,74826.95,0.5,-0.05031,3e-05,7.6907]
[1779904319411,41.49,74828.09,0.5,-0.0503,3e-05,7.68905]
[1779904324446,41.49,74827.87,0.5,-0.05033,3e-05,7.69279]
[1779904329481,41.5,74827.0,0.5,-0.05038,3e-05,7.69906]
[1779904334784,41.5,74826.91,0.5,-0.0504,3e-05,7.70158]
[1779904335019,41.5,74826.91,0.5,-0.0504,3e-05,7.70158]
[1779904335112,41.5,74831.36,0.5,-0.05026,3e-05,7.68432]
[1779904340561,41.5,74839.16,0.5,-0.05001,3e-05,7.65443]
[1779904346601,41.51,74845.44,0.5,-0.04981,3e-05,7.63095]
[1779904349238,41.51,74849.38,0.5,-0.04968,3e-05,7.61554]
[1779904349408,41.51,74849.38,0.5,-0.04968,3e-05,7.61554]
[1779904352071,41.51,74831.51,0.5,-0.05027,3e-05,7.68499]
[1779904357685,41.51,74833.05,0.5,-0.05023,3e-05,7.67985]
[1779904364015,41.51,74832.36,0.5,-0.05026,3e-05,7.68337]
[1779904369809,41.52,74833.99,0.5,-0.05021,3e-05,7.6781]
[1779904375812,41.52,74825.96,0.5,-0.05049,3e-05,7.71147]
[1779904380847,41.52,74826.11,0.5,-0.05049,3e-05,7.71166]
[1779904383311,41.52,74827.87,0.5,-0.05043,3e-05,7.70478]
[1779904391887,41.52,74821.62,0.5,-0.05065,3e-05,7.7305]
[1779904396962,41.52,74823.11,0.5,-0.05061,3e-05,7.72562]
[1779904401997,41.53,74821.79,0.5,-0.05066,3e-05,7.73146]
[1779904407032,41.53,74817.75,0.5,-0.0508,3e-05,7.74818]
[1779904412067,41.53,74817.26,0.5,-0.0508,3e-05,7.74779]
[1779904417104,41.53,74819.87,0.5,-0.05072,3e-05,7.73766]
[1779904422139,41.53,74818.17,0.5,-0.05078,3e-05,7.74484]
[1779904427174,41.53,74806.23,0.5,-0.05119,3e-05,7.7931]
[1779904432370,41.53,74810.95,0.5,-0.05103,3e-05,7.77405]
[1779904435243,41.53,74795.37,0.5,-0.05156,3e-05,7.83689]
[1779904441285,41.53,74793.69,0.5,-0.05161,3e-05,7.84299]
[1779904446322,41.53,74795.66,0.5,-0.05154,3e-05,7.83455]
[1779904451357,41.53,74792.02,0.5,-0.05166,3e-05,7.84883]
[1779904456392,41.53,74794.68,0.5,-0.05156,3e-05,7.83765]
[1779904461427,41.52,74787.71,0.5,-0.0518,3e-05,7.86548]
[1779904466462,41.52,74788.83,0.5,-0.05176,3e-05,7.86046]
[1779904471497,41.52,74779.92,0.5,-0.05205,3e-05,7.89348]
[1779904476532,41.52,74776.3,0.5,-0.05217,3e-05,7.90745]
[1779904481567,41.52,74770.54,0.5,-0.05236,3e-05,7.93007]
[1779904486601,41.52,74775.0,0.5,-0.0522,3e-05,7.9111]
[1779904491636,41.52,74774.73,0.5,-0.0522,3e-05,7.91149]
[1779904496672,41.52,74775.74,0.5,-0.05216,3e-05,7.90672]
[1779904501707,41.51,74772.65,0.5,-0.05226,3e-05,7.91858]
[1779904506832,41.51,74776.82,0.5,-0.05211,3e-05,7.90113]
[1779904512784,41.51,74776.64,0.5,-0.05211,3e-05,7.9011]
[1779904517819,41.51,74775.69,0.5,-0.05214,3e-05,7.9044]
[1779904522855,41.51,74774.38,0.5,-0.05218,3e-05,7.90917]
[1779904527890,41.51,74764.4,0.5,-0.05252,3e-05,7.94914]
[1779904533455,41.51,74766.07,0.5,-0.05244,3e-05,7.93891]
[1779904538658,41.5,74769.35,0.5,-0.05232,3e-05,7.92462]
[1779904544009,41.5,74775.93,0.5,-0.05209,3e-05,7.89731]
[1779904550044,41.5,74768.69,0.5,-0.05233,3e-05,7.92614]
[1779904555079,41.5,74770.14,0.5,-0.05228,3e-05,7.9197]
[1779904560114,41.5,74769.71,0.5,-0.05229,3e-05,7.92092]
[1779904565337,41.5,74766.56,0.5,-0.0524,3e-05,7.93325]
[1779904570502,41.5,74754.99,0.5,-0.05279,4e-05,7.97993]
[1779904576198,41.5,74771.08,0.5,-0.05223,3e-05,7.91337]
[1779904576641,41.5,74771.08,0.5,-0.05223,3e-05,7.91337]
[1779904576694,41.5,74770.87,0.5,-0.05223,3e-05,7.91407]
[1779904577205,41.5,74770.87,0.5,-0.05223,3e-05,7.91407]
[1779904577269,41.5,74770.87,0.5,-0.05223,3e-05,7.91407]
[1779904577372,41.5,74747.34,0.5,-0.05305,4e-05,8.01026]
[1779904577719,41.5,74747.34,0.5,-0.05305,4e-05,8.01026]
[1779904578409,41.5,74747.34,0.5,-0.05305,4e-05,8.01026]
[1779904578592,41.5,74707.66,0.5,-0.05447,4e-05,8.1748]
[1779904579129,41.5,74707.66,0.5,-0.05447,4e-05,8.1748]
[1779904579612,41.5,74707.66,0.5,-0.05447,4e-05,8.1748]
[1779904579638,41.5,74685.74,0.5,-0.05526,4e-05,8.26629]
[1779904580547,41.5,74685.74,0.5,-0.05526,4e-05,8.26629]
[1779904580573,41.5,74685.74,0.5,-0.05526,4e-05,8.26629]
[1779904581071,41.5,74678.0,0.5,-0.05554,4e-05,8.29866]
[1779904582152,41.5,74667.33,0.5,-0.05594,4e-05,8.34348]
[1779904582592,41.5,74651.65,0.5,-0.05651,4e-05,8.40933]
[1779904583063,41.5,74651.65,0.5,-0.05651,4e-05,8.40933]
[1779904583391,41.5,74651.65,0.5,-0.05651,4e-05,8.40933]
[1779904583513,41.5,74620.86,0.5,-0.05766,4e-05,8.5401]
[1779904584015,41.5,74620.86,0.5,-0.05766,4e-05,8.5401]
[1779904584083,41.5,74620.86,0.5,-0.05766,4e-05,8.5401]
[1779904584196,41.5,74620.86,0.5,-0.05766,4e-05,8.5401]
[1779904584200,41.5,74620.86,0.5,-0.05766,4e-05,8.5401]
[1779904584619,41.5,74620.86,0.5,-0.05766,4e-05,8.5401]
[1779904584679,41.5,74603.82,0.5,-0.0583,4e-05,8.61264]
[1779904584811,41.5,74603.82,0.5,-0.0583,4e-05,8.61264]
[1779904585419,41.5,74603.82,0.5,-0.0583,4e-05,8.61264]
[1779904585456,41.5,74603.82,0.5,-0.0583,4e-05,8.61264]
[1779904585570,41.5,74593.03,0.5,-0.05871,4e-05,8.65899]
[1779904585780,41.5,74593.03,0.5,-0.05871,4e-05,8.65899]
[1779904585815,41.5,74593.03,0.5,-0.05871,4e-05,8.65899]
[1779904586468,41.5,74593.03,0.5,-0.05871,4e-05,8.65899]
[1779904586621,41.5,74593.03,0.5,-0.05871,4e-05,8.65899]
[1779904586647,41.48,74575.74,0.5,-0.05932,4e-05,8.72728]
[1779904586763,41.48,74575.74,0.5,-0.05932,4e-05,8.72728]
[1779904587115,41.48,74575.74,0.5,-0.05932,4e-05,8.72728]
[1779904587467,41.48,74575.74,0.5,-0.05932,4e-05,8.72728]
[1779904587760,41.48,74579.85,0.5,-0.05916,4e-05,8.70914]
[1779904587828,41.48,74579.85,0.5,-0.05916,4e-05,8.70914]
[1779904588304,41.48,74579.85,0.5,-0.05916,4e-05,8.70914]
[1779904588516,41.48,74579.85,0.5,-0.05916,4e-05,8.70914]
[1779904588583,41.48,74591.14,0.5,-0.05873,4e-05,8.66046]
[1779904589423,41.48,74591.14,0.5,-0.05873,4e-05,8.66046]
[1779904589440,41.48,74591.14,0.5,-0.05873,4e-05,8.66046]
[1779904589999,41.48,74603.97,0.5,-0.05823,4e-05,8.60457]
[1779904590515,41.48,74603.97,0.5,-0.05823,4e-05,8.60457]
[1779904590837,41.48,74597.06,0.5,-0.05849,4e-05,8.63355]
[1779904591612,41.48,74597.06,0.5,-0.05849,4e-05,8.63355]
[1779904592422,41.48,74629.97,0.5,-0.05722,4e-05,8.48877]
[1779904593105,41.48,74629.97,0.5,-0.05722,4e-05,8.48877]
[1779904593672,41.48,74629.97,0.5,-0.05722,4e-05,8.48877]
[1779904593685,41.48,74629.97,0.5,-0.05722,4e-05,8.48877]
[1779904593564,41.48,74649.92,0.5,-0.05647,4e-05,8.40362]
[1779904594358,41.48,74649.92,0.5,-0.05647,4e-05,8.40362]
[1779904594413,41.47,74668.83,0.5,-0.05577,4e-05,8.32349]
[1779904595128,41.47,74668.83,0.5,-0.05577,4e-05,8.32349]
[1779904595856,41.47,74679.79,0.5,-0.05537,4e-05,8.27722]
[1779904597127,41.47,74680.17,0.5,-0.05535,4e-05,8.27543]
[1779904597191,41.47,74680.17,0.5,-0.05535,4e-05,8.27543]
[1779904602503,41.47,74684.98,0.5,-0.05518,4e-05,8.25504]
[1779904603478,41.47,74702.61,0.5,-0.05454,4e-05,8.18147]
[1779904604854,41.47,74703.95,0.5,-0.05449,4e-05,8.17602]
[1779904604960,41.47,74703.95,0.5,-0.05449,4e-05,8.17602]
[1779904606082,41.47,74710.08,0.5,-0.05427,4e-05,8.15065]
[1779904607862,41.47,74708.45,0.5,-0.05433,4e-05,8.15755]
[1779904608338,41.47,74708.45,0.5,-0.05433,4e-05,8.15755]
[1779904612665,41.48,74717.89,0.5,-0.054,4e-05,8.11905]
[1779904613699,41.48,74709.89,0.5,-0.05429,4e-05,8.15239]
[1779904614632,41.48,74706.22,0.5,-0.05442,4e-05,8.16775]
[1779904614706,41.48,74691.24,0.5,-0.05496,4e-05,8.23023]
[1779904615494,41.48,74691.24,0.5,-0.05496,4e-05,8.23023]
[1779904615702,41.48,74691.24,0.5,-0.05496,4e-05,8.23023]
[1779904615671,41.48,74667.18,0.5,-0.05584,4e-05,8.33103]
[1779904616833,41.48,74665.08,0.5,-0.05591,4e-05,8.33968]
[1779904617465,41.48,74665.08,0.5,-0.05591,4e-05,8.33968]
[1779904617703,41.48,74665.08,0.5,-0.05591,4e-05,8.33968]
[1779904619238,41.47,74673.22,0.5,-0.05561,4e-05,8.30511]
[1779904619280,41.47,74673.22,0.5,-0.05561,4e-05,8.30511]
[1779904619464,41.47,74673.22,0.5,-0.05561,4e-05,8.30511]
[1779904621120,41.47,74687.85,0.5,-0.05508,4e-05,8.24359]
[1779904622765,41.47,74703.22,0.5,-0.05452,4e-05,8.17949]
[1779904627704,41.48,74716.4,0.5,-0.05405,4e-05,8.12507]
[1779904632708,41.48,74711.41,0.5,-0.05424,4e-05,8.14653]
[1779904633708,41.48,74686.81,0.5,-0.05512,4e-05,8.24908]
[1779904634202,41.48,74686.81,0.5,-0.05512,4e-05,8.24908]
[1779904636979,41.48,74672.08,0.5,-0.05566,4e-05,8.31045]
[1779904637705,41.48,74672.08,0.5,-0.05566,4e-05,8.31045]
[1779904642770,41.47,74674.22,0.5,-0.05557,4e-05,8.3006]
[1779904647804,41.47,74669.36,0.5,-0.05574,4e-05,8.32021]
[1779904651795,41.47,74671.23,0.5,-0.05565,4e-05,8.3091]
[1779904652123,41.47,74647.17,0.5,-0.05654,4e-05,8.41037]
[1779904653847,41.47,74665.86,0.5,-0.05584,4e-05,8.33099]
[1779904659132,41.47,74665.8,0.5,-0.05584,4e-05,8.33053]
[1779904663306,41.47,74666.19,0.5,-0.05582,4e-05,8.32813]
[1779904664714,41.47,74659.26,0.5,-0.05607,4e-05,8.35713]
[1779904669263,41.46,74664.68,0.5,-0.05586,4e-05,8.33305]
[1779904674623,41.46,74672.64,0.5,-0.05556,4e-05,8.29857]
[1779904680030,41.46,74679.81,0.5,-0.05529,4e-05,8.26759]
[1779904685066,41.46,74686.48,0.5,-0.05505,4e-05,8.23929]
[1779904690102,41.46,74695.14,0.5,-0.05473,4e-05,8.20294]
[1779904695137,41.46,74697.35,0.5,-0.05465,4e-05,8.19374]
[1779904697772,41.46,74702.49,0.5,-0.05447,4e-05,8.17236]
[1779904703587,41.46,74710.91,0.5,-0.05417,4e-05,8.13789]
[1779904705964,41.46,74727.67,0.5,-0.05358,4e-05,8.0689]
[1779904706542,41.46,74727.67,0.5,-0.05358,4e-05,8.0689]
[1779904707544,41.46,74728.31,0.5,-0.05356,4e-05,8.06669]
[1779904707777,41.46,74728.31,0.5,-0.05356,4e-05,8.06669]
[1779904707958,41.46,74733.82,0.5,-0.05336,4e-05,8.04423]
[1779904711878,41.46,74750.04,0.5,-0.05278,4e-05,7.97588]
[1779904716155,41.47,74755.24,0.5,-0.05262,3e-05,7.95616]
[1779904722343,41.47,74751.4,0.5,-0.05277,4e-05,7.97435]
[1779904727378,41.48,74752.22,0.5,-0.05276,4e-05,7.97287]
[1779904732413,41.48,74749.89,0.5,-0.05285,4e-05,7.98422]
[1779904737448,41.48,74759.53,0.5,-0.05253,3e-05,7.94667]
[1779904742483,41.49,74761.3,0.5,-0.05249,3e-05,7.94154]
[1779904747518,41.49,74760.63,0.5,-0.05253,3e-05,7.94643]
[1779904749099,41.49,74759.05,0.5,-0.05259,3e-05,7.9533]
[1779904753606,41.5,74748.36,0.5,-0.05298,4e-05,7.99886]
[1779904759624,41.5,74741.14,0.5,-0.05324,4e-05,8.02999]
[1779904765645,41.5,74741.41,0.5,-0.05325,4e-05,8.03064]
[1779904770680,41.51,74737.53,0.5,-0.0534,4e-05,8.04817]
[1779904775715,41.51,74739.55,0.5,-0.05332,4e-05,8.03828]
[1779904776822,41.51,74739.55,0.5,-0.05332,4e-05,8.03828]
[1779904782764,41.51,74755.54,0.5,-0.05277,4e-05,7.97454]
[1779904787337,41.52,74757.11,0.5,-0.05273,3e-05,7.9695]
[1779904792833,41.52,74738.87,0.5,-0.05339,4e-05,8.0459]
[1779904797869,41.52,74739.14,0.5,-0.05339,4e-05,8.04585]
[1779904800940,41.52,74736.36,0.5,-0.05349,4e-05,8.05772]
[1779904802956,41.52,74719.49,0.5,-0.05409,4e-05,8.1279]
[1779904805830,41.52,74707.9,0.5,-0.05451,4e-05,8.17606]
[1779904808908,41.52,74703.95,0.5,-0.05465,4e-05,8.19251]
[1779904812736,41.52,74699.2,0.5,-0.05482,4e-05,8.21215]
[1779904814365,41.52,74695.62,0.5,-0.05495,4e-05,8.22702]
[1779904814696,41.52,74695.62,0.5,-0.05495,4e-05,8.22702]
[1779904814735,41.52,74695.62,0.5,-0.05495,4e-05,8.22702]
[1779904816350,41.52,74687.07,0.5,-0.05526,4e-05,8.26263]
[1779904817099,41.52,74680.32,0.5,-0.0555,4e-05,8.29077]
[1779904822686,41.52,74672.5,0.5,-0.05578,4e-05,8.32263]
[1779904823426,41.52,74672.85,0.5,-0.05577,4e-05,8.32097]
[1779904825072,41.52,74695.06,0.5,-0.05495,4e-05,8.22761]
[1779904830107,41.52,74705.09,0.5,-0.05459,4e-05,8.1858]
[1779904835279,41.52,74714.99,0.5,-0.05422,4e-05,8.14218]
[1779904836024,41.52,74719.27,0.5,-0.05407,4e-05,8.12455]
[1779904841203,41.52,74731.2,0.5,-0.05365,4e-05,8.07602]
[1779904845440,41.52,74741.16,0.5,-0.0533,4e-05,8.03564]
[1779904851296,41.53,74751.89,0.5,-0.05294,4e-05,7.99336]
[1779904856648,41.53,74742.57,0.5,-0.05328,4e-05,8.03283]
[1779904859344,41.53,74721.96,0.5,-0.05402,4e-05,8.11862]
[1779904864381,41.53,74720.09,0.5,-0.05409,4e-05,8.12689]
[1779904865356,41.53,74720.09,0.5,-0.05409,4e-05,8.12689]
[1779904871432,41.53,74712.31,0.5,-0.05437,4e-05,8.15948]
[1779904876466,41.53,74720.12,0.5,-0.05409,4e-05,8.12749]
[1779904882049,41.53,74725.29,0.5,-0.05391,4e-05,8.1065]
[1779904887544,41.54,74737.61,0.5,-0.05349,4e-05,8.05704]
[1779904888092,41.54,74737.61,0.5,-0.05349,4e-05,8.05704]
[1779904893587,41.54,74743.33,0.5,-0.05328,4e-05,8.03215]
[1779904898622,41.54,74744.16,0.5,-0.05326,4e-05,8.02991]
[1779904903657,41.54,74746.32,0.5,-0.05319,4e-05,8.02233]
[1779904904541,41.54,74746.32,0.5,-0.05319,4e-05,8.02233]
[1779904909703,41.55,74755.86,0.5,-0.05287,4e-05,7.98488]
[1779904910578,41.55,74755.86,0.5,-0.05287,4e-05,7.98488]
[1779904916201,41.55,74751.77,0.5,-0.05303,4e-05,8.00368]
[1779904917486,41.55,74749.71,0.5,-0.05311,4e-05,8.01278]
[1779904918920,41.55,74751.79,0.5,-0.05304,4e-05,8.00425]
[1779904919124,41.56,74752.79,0.5,-0.05301,4e-05,8.00074]
[1779904919742,41.56,74752.79,0.5,-0.05301,4e-05,8.00074]
[1779904919835,41.56,74752.79,0.5,-0.05301,4e-05,8.00074]
[1779904919942,41.56,74752.79,0.5,-0.05301,4e-05,8.00074]
[1779904920087,41.56,74752.79,0.5,-0.05301,4e-05,8.00074]
[1779904920515,41.56,74753.65,0.5,-0.05298,4e-05,7.99752]
[1779904920600,41.56,74753.65,0.5,-0.05298,4e-05,7.99752]
[1779904920948,41.56,74753.65,0.5,-0.05298,4e-05,7.99752]
[1779904921184,41.56,74757.49,0.5,-0.05285,4e-05,7.98212]
[1779904923264,41.56,74766.19,0.5,-0.05255,3e-05,7.94692]
[1779904923905,41.56,74766.19,0.5,-0.05255,3e-05,7.94692]
[1779904924501,41.56,74768.57,0.5,-0.05247,3e-05,7.93752]
[1779904924811,41.56,74770.59,0.5,-0.0524,3e-05,7.92929]
[1779904926175,41.56,74767.77,0.5,-0.05249,3e-05,7.94073]
[1779904926825,41.56,74767.72,0.5,-0.0525,3e-05,7.94093]
[1779904927386,41.56,74767.72,0.5,-0.0525,3e-05,7.94093]
[1779904928038,41.56,74767.2,0.5,-0.05252,3e-05,7.9434]
[1779904929588,41.56,74768.95,0.5,-0.05246,3e-05,7.93623]
[1779904929846,41.56,74769.96,0.5,-0.05242,3e-05,7.93211]
[1779904930228,41.56,74769.96,0.5,-0.05242,3e-05,7.93211]
[1779904930853,41.56,74771.7,0.5,-0.05236,3e-05,7.92543]
[1779904935546,41.56,74773.75,0.5,-0.05229,3e-05,7.91701]
[1779904937601,41.56,74781.63,0.5,-0.05202,3e-05,7.885]
[1779904940434,41.56,74783.0,0.5,-0.05197,3e-05,7.87959]
[1779904942228,41.56,74788.0,0.5,-0.0518,3e-05,7.85947]
[1779904942712,41.56,74788.0,0.5,-0.0518,3e-05,7.85947]
[1779904947972,41.56,74771.41,0.5,-0.05238,3e-05,7.92748]
[1779904949428,41.56,74767.63,0.5,-0.05251,3e-05,7.94287]
[1779904950179,41.56,74767.12,0.5,-0.05253,3e-05,7.94491]
[1779904950997,41.56,74766.82,0.5,-0.05254,3e-05,7.94652]
[1779904951253,41.56,74766.82,0.5,-0.05254,3e-05,7.94652]
[1779904952050,41.56,74766.82,0.5,-0.05254,3e-05,7.94652]
[1779904952507,41.56,74766.66,0.5,-0.05254,3e-05,7.94482]
[1779904954707,41.56,74768.96,0.5,-0.05246,3e-05,7.93584]
[1779904954755,41.56,74768.96,0.5,-0.05246,3e-05,7.93584]
[1779904954877,41.56,74768.96,0.5,-0.05246,3e-05,7.93584]
[1779904960064,41.57,74757.26,0.5,-0.05289,4e-05,7.98608]
[1779904966106,41.57,74758.42,0.5,-0.05286,4e-05,7.98332]
[1779904971141,41.58,74755.69,0.5,-0.05297,4e-05,7.99613]
[1779904974577,41.58,74755.43,0.5,-0.05299,4e-05,7.99814]
[1779904984233,41.58,74757.17,0.5,-0.05296,4e-05,7.99416]
[1779904990276,41.59,74756.12,0.5,-0.05301,4e-05,8.00024]
[1779904995311,41.59,74756.95,0.5,-0.05299,4e-05,7.99828]
[1779905000554,41.59,74756.76,0.5,-0.05301,4e-05,8.00019]
[1779905001017,41.59,74756.76,0.5,-0.05301,4e-05,8.00019]
[1779905006388,41.6,74756.97,0.5,-0.05302,4e-05,8.00129]
[1779905009229,41.6,74762.55,0.5,-0.05283,3e-05,7.97903]
[1779905009355,41.6,74762.55,0.5,-0.05283,3e-05,7.97903]
[1779905009410,41.6,74766.18,0.5,-0.0527,3e-05,7.96453]
[1779905013073,41.6,74776.73,0.5,-0.05232,3e-05,7.91867]
[1779905018113,41.6,74794.93,0.5,-0.05169,3e-05,7.84495]
[1779905023509,41.6,74794.96,0.5,-0.05169,3e-05,7.84544]
[1779905029054,41.6,74803.53,0.5,-0.0514,3e-05,7.81137]
[1779905034589,41.6,74810.78,0.5,-0.05117,3e-05,7.78352]
[1779905039625,41.6,74795.74,0.5,-0.05169,3e-05,7.8449]
[1779905042170,41.61,74780.73,0.5,-0.05221,3e-05,7.90592]
[1779905042240,41.61,74780.73,0.5,-0.05221,3e-05,7.90592]
[1779905047596,41.61,74770.83,0.5,-0.05255,3e-05,7.94612]
[1779905052944,41.6,74770.12,0.5,-0.05257,3e-05,7.94881]
[1779905052958,41.6,74770.12,0.5,-0.05257,3e-05,7.94881]
[1779905053197,41.6,74770.14,0.5,-0.05257,3e-05,7.94866]
[1779905053496,41.6,74770.14,0.5,-0.05257,3e-05,7.94866]
[1779905055614,41.61,74763.63,0.5,-0.0528,3e-05,7.97593]
[1779905055737,41.61,74763.7,0.5,-0.0528,3e-05,7.97564]
[1779905057212,41.61,74763.7,0.5,-0.0528,3e-05,7.97564]
[1779905057751,41.61,74764.31,0.5,-0.05278,3e-05,7.97301]
[1779905060794,41.61,74762.04,0.5,-0.05287,3e-05,7.98302]
[1779905061224,41.61,74762.04,0.5,-0.05287,3e-05,7.98302]
[1779905060895,41.61,74761.13,0.5,-0.0529,4e-05,7.98709]
[1779905061779,41.61,74762.32,0.5,-0.05286,3e-05,7.98215]
[1779905065807,41.61,74746.38,0.5,-0.05343,4e-05,8.04876]
[1779905069101,41.61,74745.57,0.5,-0.05346,4e-05,8.05259]
[1779905070952,41.61,74744.96,0.5,-0.05349,4e-05,8.05559]
[1779905071674,41.61,74743.27,0.5,-0.05353,4e-05,8.06025]
[1779905076890,41.62,74736.58,0.5,-0.05378,4e-05,8.08856]
[1779905078598,41.62,74744.92,0.5,-0.05348,4e-05,8.05441]
[1779905080300,41.62,74749.72,0.5,-0.05332,4e-05,8.0351]
[1779905080918,41.62,74752.75,0.5,-0.05321,4e-05,8.02293]
[1779905082233,41.62,74752.75,0.5,-0.05321,4e-05,8.02293]
[1779905082932,41.62,74751.95,0.5,-0.05324,4e-05,8.02585]
[1779905083552,41.62,74751.95,0.5,-0.05324,4e-05,8.02585]
[1779905084231,41.62,74748.3,0.5,-0.05337,4e-05,8.04091]
[1779905084725,41.62,74748.3,0.5,-0.05337,4e-05,8.04091]
[1779905085202,41.62,74735.2,0.5,-0.05383,4e-05,8.09499]
[1779905086272,41.62,74735.2,0.5,-0.05383,4e-05,8.09499]
[1779905086531,41.62,74725.37,0.5,-0.05418,4e-05,8.13569]
[1779905088174,41.62,74726.18,0.5,-0.05416,4e-05,8.13235]
[1779905088779,41.62,74727.35,0.5,-0.05412,4e-05,8.12767]
[1779905089707,41.62,74727.82,0.5,-0.0541,4e-05,8.12573]
[1779905095020,41.62,74728.98,0.5,-0.05406,4e-05,8.1215]
[1779905096656,41.62,74734.32,0.5,-0.05387,4e-05,8.09957]
[1779905098425,41.62,74734.82,0.5,-0.05386,4e-05,8.09776]
[1779905099843,41.62,74737.77,0.5,-0.05375,4e-05,8.08575]
[1779905102782,41.62,74731.91,0.5,-0.05397,4e-05,8.11053]
[1779905103083,41.62,74732.84,0.5,-0.05393,4e-05,8.10639]
[1779905103433,41.62,74732.84,0.5,-0.05393,4e-05,8.10639]
[1779905104069,41.62,74732.84,0.5,-0.05393,4e-05,8.10639]
[1779905104378,41.62,74732.9,0.5,-0.05393,4e-05,8.10627]
[1779905104396,41.62,74732.9,0.5,-0.05393,4e-05,8.10627]
[1779905105097,41.62,74727.52,0.5,-0.05412,4e-05,8.1286]
[1779905105310,41.62,74727.52,0.5,-0.05412,4e-05,8.1286]
[1779905106104,41.62,74724.11,0.5,-0.05424,4e-05,8.14235]
[1779905107209,41.62,74724.11,0.5,-0.05424,4e-05,8.14235]
[1779905107222,41.62,74725.89,0.5,-0.05418,4e-05,8.13464]
[1779905107826,41.62,74725.89,0.5,-0.05418,4e-05,8.13464]
[1779905108648,41.62,74724.81,0.5,-0.05421,4e-05,8.13919]
[1779905110740,41.62,74709.64,0.5,-0.05476,4e-05,8.20214]
[1779905110876,41.62,74709.64,0.5,-0.05476,4e-05,8.20214]
[1779905111357,41.62,74705.02,0.5,-0.05493,4e-05,8.22132]
[1779905113061,41.62,74704.89,0.5,-0.05493,4e-05,8.22181]
[1779905113158,41.62,74704.89,0.5,-0.05493,4e-05,8.22181]
[1779905113246,41.62,74704.89,0.5,-0.05493,4e-05,8.22181]
[1779905113811,41.62,74717.31,0.5,-0.05448,4e-05,8.1702]
[1779905114175,41.62,74732.85,0.5,-0.05393,4e-05,8.10601]
[1779905115899,41.62,74730.91,0.5,-0.054,4e-05,8.11415]
[1779905116499,41.62,74732.64,0.5,-0.05394,4e-05,8.10714]
[1779905116811,41.62,74732.64,0.5,-0.05394,4e-05,8.10714]
[1779905116885,41.62,74732.64,0.5,-0.05394,4e-05,8.10714]
[1779905117253,41.62,74732.64,0.5,-0.05394,4e-05,8.10714]
[1779905117826,41.62,74739.27,0.5,-0.0537,4e-05,8.07997]
[1779905118399,41.62,74744.53,0.5,-0.05352,4e-05,8.05853]
[1779905118579,41.62,74744.53,0.5,-0.05352,4e-05,8.05853]
[1779905119076,41.62,74744.53,0.5,-0.05352,4e-05,8.05853]
[1779905119210,41.62,74742.61,0.5,-0.05359,4e-05,8.06664]
[1779905124245,41.62,74745.67,0.5,-0.05347,4e-05,8.05295]
[1779905124329,41.62,74745.67,0.5,-0.05347,4e-05,8.05295]
[1779905129871,41.62,74750.47,0.5,-0.05329,4e-05,8.03234]
[1779905134801,41.62,74741.01,0.5,-0.0536,4e-05,8.06749]
[1779905136127,41.61,74740.78,0.5,-0.05361,4e-05,8.06822]
[1779905138025,41.61,74735.6,0.5,-0.05379,4e-05,8.08904]
[1779905142604,41.61,74735.56,0.5,-0.05378,4e-05,8.08814]
[1779905143281,41.61,74735.56,0.5,-0.05378,4e-05,8.08814]
[1779905142669,41.61,74735.65,0.5,-0.05378,4e-05,8.0875]
[1779905143573,41.61,74735.65,0.5,-0.05378,4e-05,8.0875]
[1779905147014,41.61,74735.56,0.5,-0.05378,4e-05,8.08838]
[1779905147112,41.61,74736.27,0.5,-0.05376,4e-05,8.08578]
[1779905150756,41.61,74736.2,0.5,-0.05376,4e-05,8.08579]
[1779905150894,41.61,74736.2,0.5,-0.05376,4e-05,8.08579]
[1779905151134,41.61,74736.2,0.5,-0.05376,4e-05,8.08579]
[1779905151829,41.61,74735.3,0.5,-0.05379,4e-05,8.0891]
[1779905151927,41.61,74735.31,0.5,-0.05379,4e-05,8.08906]
[1779905157478,41.61,74738.21,0.5,-0.0537,4e-05,8.07806]
[1779905162171,41.61,74739.05,0.5,-0.05367,4e-05,8.07508]
[1779905162270,41.61,74740.76,0.5,-0.05361,4e-05,8.06838]
[1779905167549,41.61,74748.14,0.5,-0.05334,4e-05,8.037]
[1779905172583,41.61,74747.57,0.5,-0.05335,4e-05,8.03833]
[1779905178224,41.61,74747.17,0.5,-0.05336,4e-05,8.03918]
[1779905180376,41.61,74743.69,0.5,-0.05348,4e-05,8.05305]
[1779905185670,41.61,74744.15,0.5,-0.05345,4e-05,8.04997]
[1779905190910,41.6,74739.5,0.5,-0.05361,4e-05,8.06794]
[1779905190946,41.6,74739.5,0.5,-0.05361,4e-05,8.06794]
[1779905192594,41.6,74734.31,0.5,-0.05377,4e-05,8.08604]
[1779905195524,41.6,74722.37,0.5,-0.05419,4e-05,8.134]
[1779905195744,41.6,74722.9,0.5,-0.05417,4e-05,8.13181]
[1779905196403,41.6,74722.9,0.5,-0.05417,4e-05,8.13181]
[1779905196751,41.6,74729.43,0.5,-0.05394,4e-05,8.10493]
[1779905197968,41.6,74729.43,0.5,-0.05394,4e-05,8.10493]
[1779905199440,41.6,74730.21,0.5,-0.0539,4e-05,8.10126]
[1779905203115,41.6,74748.73,0.5,-0.05324,4e-05,8.02443]
[1779905208835,41.6,74753.33,0.5,-0.05307,4e-05,8.00456]
[1779905214018,41.59,74752.06,0.5,-0.05311,4e-05,8.00924]
[1779905219531,41.59,74754.05,0.5,-0.05304,4e-05,8.00041]
[1779905220171,41.59,74754.05,0.5,-0.05304,4e-05,8.00041]
[1779905220282,41.59,74754.05,0.5,-0.05304,4e-05,8.00041]
[1779905220488,41.59,74750.6,0.5,-0.05316,4e-05,8.0143]
[1779905221167,41.59,74750.6,0.5,-0.05316,4e-05,8.0143]
[1779905221333,41.59,74732.88,0.5,-0.05378,4e-05,8.08729]
[1779905221480,41.59,74732.88,0.5,-0.05378,4e-05,8.08729]
[1779905222275,41.59,74724.9,0.5,-0.05407,4e-05,8.11991]
[1779905222796,41.59,74724.9,0.5,-0.05407,4e-05,8.11991]
[1779905222934,41.59,74726.44,0.5,-0.05401,4e-05,8.11355]
[1779905225859,41.59,74727.03,0.5,-0.05399,4e-05,8.1114]
[1779905225955,41.59,74725.28,0.5,-0.05406,4e-05,8.11877]
[1779905227194,41.59,74725.28,0.5,-0.05406,4e-05,8.11877]
[1779905227383,41.59,74725.28,0.5,-0.05406,4e-05,8.11877]
[1779905229251,41.59,74736.03,0.5,-0.05367,4e-05,8.07386]
[1779905229318,41.59,74740.33,0.5,-0.05351,4e-05,8.05576]
[1779905230058,41.59,74740.33,0.5,-0.05351,4e-05,8.05576]
[1779905230071,41.59,74740.95,0.5,-0.05349,4e-05,8.05322]
[1779905230446,41.59,74740.95,0.5,-0.05349,4e-05,8.05322]
[1779905236026,41.59,74746.25,0.5,-0.0533,4e-05,8.03083]
[1779905240167,41.59,74743.84,0.5,-0.05338,4e-05,8.04025]
[1779905240534,41.59,74737.31,0.5,-0.05361,4e-05,8.06676]
[1779905240535,41.59,74737.31,0.5,-0.05361,4e-05,8.06676]
[1779905241062,41.59,74736.79,0.5,-0.05363,4e-05,8.0689]
[1779905245267,41.59,74736.43,0.5,-0.05364,4e-05,8.07102]
[1779905245369,41.59,74735.75,0.5,-0.05367,4e-05,8.07424]
[1779905245996,41.59,74735.75,0.5,-0.05367,4e-05,8.07424]
[1779905246411,41.59,74735.75,0.5,-0.05367,4e-05,8.07424]
[1779905248012,41.59,74739.64,0.5,-0.05354,4e-05,8.05843]
[1779905248111,41.59,74739.63,0.5,-0.05353,4e-05,8.05824]
[1779905248518,41.59,74739.63,0.5,-0.05353,4e-05,8.05824]
[1779905249117,41.59,74738.56,0.5,-0.05357,4e-05,8.06286]
[1779905250421,41.59,74738.56,0.5,-0.05357,4e-05,8.06286]
[1779905251146,41.59,74734.78,0.5,-0.0537,4e-05,8.07797]
[1779905253105,41.59,74723.0,0.5,-0.05411,4e-05,8.12398]
[1779905254231,41.59,74723.67,0.5,-0.05408,4e-05,8.12091]
[1779905254241,41.59,74724.3,0.5,-0.05405,4e-05,8.11766]
[1779905254695,41.59,74724.3,0.5,-0.05405,4e-05,8.11766]
[1779905255088,41.59,74724.3,0.5,-0.05405,4e-05,8.11766]
[1779905255170,41.59,74724.3,0.5,-0.05405,4e-05,8.11766]
[1779905258716,41.59,74709.72,0.5,-0.05457,4e-05,8.17784]
[1779905263260,41.59,74712.59,0.5,-0.05447,4e-05,8.16601]
[1779905266274,41.59,74715.0,0.5,-0.05439,4e-05,8.15608]
[1779905272284,41.59,74725.25,0.5,-0.05402,4e-05,8.11431]
[1779905277319,41.59,74725.5,0.5,-0.05402,4e-05,8.11384]
[1779905283081,41.59,74726.54,0.5,-0.05399,4e-05,8.10997]
[1779905288327,41.59,74728.82,0.5,-0.05391,4e-05,8.10123]
[1779905288400,41.59,74730.81,0.5,-0.05384,4e-05,8.09315]
[1779905289211,41.59,74730.81,0.5,-0.05384,4e-05,8.09315]
[1779905289305,41.59,74730.81,0.5,-0.05384,4e-05,8.09315]
[1779905290058,41.59,74735.61,0.5,-0.05367,4e-05,8.07309]
[1779905290414,41.59,74737.73,0.5,-0.0536,4e-05,8.06453]
[1779905291276,41.59,74737.73,0.5,-0.0536,4e-05,8.06453]
[1779905291421,41.59,74737.52,0.5,-0.0536,4e-05,8.06558]
[1779905292170,41.59,74737.52,0.5,-0.0536,4e-05,8.06558]
[1779905297463,41.59,74728.93,0.5,-0.05389,4e-05,8.09924]
[1779905298829,41.59,74729.12,0.5,-0.05389,4e-05,8.09815]
[1779905302845,41.59,74737.94,0.5,-0.05356,4e-05,8.06072]
[1779905303399,41.59,74737.94,0.5,-0.05356,4e-05,8.06072]
[1779905304513,41.59,74761.81,0.5,-0.05272,3e-05,7.96244]
[1779905304627,41.59,74761.81,0.5,-0.05272,3e-05,7.96244]
[1779905305950,41.59,74772.4,0.5,-0.05235,3e-05,7.91921]
[1779905306526,41.59,74772.4,0.5,-0.05235,3e-05,7.91921]
[1779905312022,41.59,74781.04,0.5,-0.05203,3e-05,7.88141]
[1779905316963,41.59,74784.82,0.5,-0.05191,3e-05,7.86647]
[1779905317100,41.59,74784.82,0.5,-0.05191,3e-05,7.86647]
[1779905322642,41.59,74781.79,0.5,-0.05202,3e-05,7.87937]
[1779905327678,41.59,74783.2,0.5,-0.05197,3e-05,7.874]
[1779905332713,41.59,74782.42,0.5,-0.052,3e-05,7.87758]
[1779905337748,41.59,74782.11,0.5,-0.05202,3e-05,7.87928]
[1779905342794,41.59,74775.9,0.5,-0.05223,3e-05,7.90476]
[1779905347832,41.59,74776.1,0.5,-0.05223,3e-05,7.90418]
[1779905352867,41.59,74771.65,0.5,-0.05238,3e-05,7.9225]
[1779905357901,41.59,74771.71,0.5,-0.05238,3e-05,7.92236]
[1779905361013,41.59,74771.67,0.5,-0.05239,3e-05,7.92258]
[1779905361034,41.59,74771.67,0.5,-0.05239,3e-05,7.92258]
[1779905361148,41.59,74771.67,0.5,-0.05239,3e-05,7.92258]
[1779905361288,41.59,74771.67,0.5,-0.05239,3e-05,7.92258]
[1779905361568,41.59,74771.67,0.5,-0.05239,3e-05,7.92258]
[1779905361302,41.59,74769.05,0.5,-0.05248,3e-05,7.93327]
[1779905361740,41.59,74769.05,0.5,-0.05248,3e-05,7.93327]
[1779905362200,41.59,74769.05,0.5,-0.05248,3e-05,7.93327]
[1779905362454,41.59,74769.05,0.5,-0.05248,3e-05,7.93327]
[1779905362499,41.59,74769.05,0.5,-0.05248,3e-05,7.93327]
[1779905362492,41.59,74746.66,0.5,-0.05326,4e-05,8.02506]
[1779905363329,41.59,74730.21,0.5,-0.05385,4e-05,8.0927]
[1779905366049,41.59,74722.65,0.5,-0.05412,4e-05,8.1242]
[1779905369105,41.59,74724.51,0.5,-0.05405,4e-05,8.11688]
[1779905369749,41.59,74723.18,0.5,-0.0541,4e-05,8.12264]
[1779905369809,41.59,74723.18,0.5,-0.0541,4e-05,8.12264]
[1779905375029,41.6,74732.73,0.5,-0.05375,4e-05,8.08138]
[1779905375604,41.6,74732.73,0.5,-0.05375,4e-05,8.08138]
[1779905375719,41.6,74732.73,0.5,-0.05375,4e-05,8.08138]
[1779905377103,41.6,74730.19,0.5,-0.05385,4e-05,8.09218]
[1779905378414,41.6,74723.9,0.5,-0.05407,4e-05,8.11825]
[1779905383705,41.6,74711.01,0.5,-0.05454,4e-05,8.17208]
[1779905386146,41.6,74702.03,0.5,-0.05486,4e-05,8.2094]
[1779905391810,41.6,74687.58,0.5,-0.05538,4e-05,8.26919]
[1779905392930,41.6,74685.29,0.5,-0.05546,4e-05,8.27848]
[1779905395106,41.6,74671.13,0.5,-0.05598,4e-05,8.33758]
[1779905395463,41.6,74671.13,0.5,-0.05598,4e-05,8.33758]
[1779905401214,41.59,74660.06,0.5,-0.05637,4e-05,8.382]
[1779905406251,41.59,74671.02,0.5,-0.05595,4e-05,8.33425]
[1779905411289,41.59,74673.46,0.5,-0.05585,4e-05,8.32282]
[1779905416539,41.58,74679.37,0.5,-0.05563,4e-05,8.29714]
[1779905417093,41.58,74681.25,0.5,-0.05555,4e-05,8.28887]
[1779905422366,41.58,74681.75,0.5,-0.05553,4e-05,8.28589]
[1779905427401,41.58,74686.65,0.5,-0.05534,4e-05,8.26451]
[1779905428018,41.58,74686.65,0.5,-0.05534,4e-05,8.26451]
[1779905432422,41.58,74701.1,0.5,-0.0548,4e-05,8.20091]
[1779905433739,41.58,74706.86,0.5,-0.05459,4e-05,8.17694]
[1779905439487,41.58,74698.89,0.5,-0.05488,4e-05,8.20993]
[1779905444522,41.58,74701.33,0.5,-0.05479,4e-05,8.19962]
[1779905449557,41.58,74704.94,0.5,-0.05466,4e-05,8.18458]
[1779905454592,41.58,74704.04,0.5,-0.05469,4e-05,8.18828]
[1779905459627,41.58,74703.72,0.5,-0.0547,4e-05,8.18956]
[1779905461507,41.58,74703.09,0.5,-0.05472,4e-05,8.19216]
[1779905466676,41.58,74701.27,0.5,-0.05479,4e-05,8.19946]
[1779905472560,41.58,74700.23,0.5,-0.05482,4e-05,8.20362]
[1779905477755,41.58,74707.64,0.5,-0.05455,4e-05,8.17279]
[1779905481609,41.58,74710.08,0.5,-0.05447,4e-05,8.16269]
[1779905486819,41.58,74707.62,0.5,-0.05456,4e-05,8.17293]
[1779905488757,41.58,74702.75,0.5,-0.05473,4e-05,8.19315]
[1779905489272,41.58,74702.75,0.5,-0.05473,4e-05,8.19315]
[1779905489640,41.58,74686.7,0.5,-0.05531,4e-05,8.25984]
[1779905490031,41.58,74686.7,0.5,-0.05531,4e-05,8.25984]
[1779905490044,41.58,74686.7,0.5,-0.05531,4e-05,8.25984]
[1779905490432,41.58,74686.7,0.5,-0.05531,4e-05,8.25984]
[1779905490848,41.58,74675.23,0.5,-0.05573,4e-05,8.30761]
[1779905491664,41.58,74657.52,0.5,-0.05636,4e-05,8.3789]
[1779905493584,41.58,74663.64,0.5,-0.05613,4e-05,8.35314]
[1779905494910,41.57,74688.69,0.5,-0.05521,4e-05,8.24767]
[1779905498624,41.57,74689.31,0.5,-0.05519,4e-05,8.24474]
[1779905503816,41.57,74681.71,0.5,-0.05546,4e-05,8.2758]
[1779905507270,41.57,74681.4,0.5,-0.05546,4e-05,8.27663]
[1779905513007,41.57,74678.15,0.5,-0.05558,4e-05,8.28936]
[1779905518042,41.57,74674.47,0.5,-0.0557,4e-05,8.30397]
[1779905523057,41.57,74675.5,0.5,-0.05566,4e-05,8.29902]
[1779905525818,41.57,74677.51,0.5,-0.05558,4e-05,8.29016]
[1779905525885,41.57,74677.51,0.5,-0.05558,4e-05,8.29016]
[1779905526536,41.57,74677.51,0.5,-0.05558,4e-05,8.29016]
[1779905527635,41.57,74667.2,0.5,-0.05596,4e-05,8.33307]
[1779905528141,41.56,74665.87,0.5,-0.056,4e-05,8.33844]
[1779905533529,41.56,74663.91,0.5,-0.05607,4e-05,8.3458]
[1779905539202,41.56,74664.09,0.5,-0.05605,4e-05,8.34339]
[1779905542720,41.56,74645.26,0.5,-0.05673,4e-05,8.42169]
[1779905545847,41.56,74640.87,0.5,-0.05689,4e-05,8.43947]
[1779905548871,41.55,74643.64,0.5,-0.05678,4e-05,8.42656]
[1779905552599,41.55,74644.12,0.5,-0.05673,4e-05,8.42016]
[1779905553865,41.55,74658.66,0.5,-0.05619,4e-05,8.3585]
[1779905558445,41.55,74657.7,0.5,-0.05621,4e-05,8.3614]
[1779905561425,41.55,74659.38,0.5,-0.05615,4e-05,8.35344]
[1779905567401,41.54,74655.59,0.5,-0.05627,4e-05,8.36724]
[1779905572436,41.54,74655.96,0.5,-0.05624,4e-05,8.36409]
[1779905577471,41.53,74659.7,0.5,-0.05609,4e-05,8.34675]
[1779905582506,41.53,74651.75,0.5,-0.05637,4e-05,8.37877]
[1779905584189,41.53,74652.61,0.5,-0.05633,4e-05,8.37484]
[1779905586991,41.53,74637.79,0.5,-0.05687,4e-05,8.43604]
[1779905591386,41.53,74635.68,0.5,-0.05694,4e-05,8.44361]
[1779905591825,41.53,74635.68,0.5,-0.05694,4e-05,8.44361]
[1779905591626,41.52,74615.54,0.5,-0.05769,4e-05,8.5288]
[1779905591857,41.52,74615.54,0.5,-0.05769,4e-05,8.5288]
[1779905593583,41.52,74612.43,0.5,-0.0578,4e-05,8.54102]
[1779905597908,41.52,74598.3,0.5,-0.0583,4e-05,8.59817]
[1779905597912,41.52,74598.3,0.5,-0.0583,4e-05,8.59817]
[1779905598890,41.51,74595.85,0.5,-0.05839,4e-05,8.60798]
[1779905599294,41.51,74595.85,0.5,-0.05839,4e-05,8.60798]
[1779905600004,41.51,74585.32,0.5,-0.05879,4e-05,8.65322]
[1779905600638,41.51,74584.57,0.5,-0.05881,4e-05,8.65536]
[1779905605673,41.51,74594.85,0.5,-0.05841,4e-05,8.60949]
[1779905606590,41.51,74594.85,0.5,-0.05841,4e-05,8.60949]
[1779905607341,41.51,74598.84,0.5,-0.05825,4e-05,8.59209]
[1779905608297,41.51,74589.73,0.5,-0.0586,4e-05,8.63093]
[1779905609116,41.51,74589.17,0.5,-0.05861,4e-05,8.63302]
[1779905609535,41.51,74589.17,0.5,-0.05861,4e-05,8.63302]
[1779905610106,41.51,74582.64,0.5,-0.05887,4e-05,8.66128]
[1779905610386,41.51,74582.64,0.5,-0.05887,4e-05,8.66128]
[1779905610484,41.51,74582.64,0.5,-0.05887,4e-05,8.66128]
[1779905610635,41.51,74582.64,0.5,-0.05887,4e-05,8.66128]
[1779905610714,41.51,74572.24,0.5,-0.05926,4e-05,8.70613]
[1779905611783,41.51,74572.24,0.5,-0.05926,4e-05,8.70613]
[1779905612558,41.51,74573.74,0.5,-0.05919,4e-05,8.69692]
[1779905612785,41.51,74573.74,0.5,-0.05919,4e-05,8.69692]
[1779905613170,41.51,74574.13,0.5,-0.05918,4e-05,8.69528]
[1779905613707,41.51,74574.13,0.5,-0.05918,4e-05,8.69528]
[1779905613743,41.51,74580.98,0.5,-0.05891,4e-05,8.66538]
[1779905614723,41.51,74580.98,0.5,-0.05891,4e-05,8.66538]
[1779905614725,41.51,74580.98,0.5,-0.05891,4e-05,8.66538]
[1779905614732,41.51,74580.98,0.5,-0.05891,4e-05,8.66538]
[1779905614849,41.51,74580.98,0.5,-0.05891,4e-05,8.66538]
[1779905615393,41.51,74575.88,0.5,-0.0591,4e-05,8.68699]
[1779905615756,41.51,74566.75,0.5,-0.05945,4e-05,8.72651]
[1779905616705,41.51,74566.75,0.5,-0.05945,4e-05,8.72651]
[1779905616763,41.51,74574.91,0.5,-0.05914,4e-05,8.69125]
[1779905618364,41.51,74580.87,0.5,-0.05891,4e-05,8.66514]
[1779905619239,41.5,74593.58,0.5,-0.05842,4e-05,8.6101]
[1779905619270,41.5,74593.58,0.5,-0.05842,4e-05,8.6101]
[1779905619400,41.5,74593.58,0.5,-0.05842,4e-05,8.6101]
[1779905621013,41.5,74590.95,0.5,-0.05851,4e-05,8.62079]
[1779905621188,41.5,74590.95,0.5,-0.05851,4e-05,8.62079]
[1779905621373,41.5,74590.95,0.5,-0.05851,4e-05,8.62079]
[1779905621398,41.5,74590.95,0.5,-0.05851,4e-05,8.62079]
[1779905621449,41.5,74590.95,0.5,-0.05851,4e-05,8.62079]
[1779905626622,41.5,74592.12,0.5,-0.05846,4e-05,8.61426]
[1779905627671,41.5,74597.21,0.5,-0.05826,4e-05,8.59213]
[1779905627680,41.5,74597.21,0.5,-0.05826,4e-05,8.59213]
[1779905627887,41.5,74593.82,0.5,-0.05839,4e-05,8.60643]
[1779905628939,41.5,74592.1,0.5,-0.05845,4e-05,8.61354]
[1779905628942,41.5,74592.1,0.5,-0.05845,4e-05,8.61354]
[1779905629861,41.5,74594.35,0.5,-0.05836,4e-05,8.60318]
[1779905631144,41.5,74594.29,0.5,-0.05835,4e-05,8.60276]
[1779905632167,41.49,74590.67,0.5,-0.05849,4e-05,8.61763]
[1779905632274,41.49,74590.67,0.5,-0.05849,4e-05,8.61763]
[1779905638492,41.49,74585.56,0.5,-0.05865,4e-05,8.63595]
[1779905638727,41.49,74585.56,0.5,-0.05865,4e-05,8.63595]
[1779905638770,41.49,74583.17,0.5,-0.05874,4e-05,8.64551]
[1779905640473,41.48,74578.39,0.5,-0.05891,4e-05,8.66536]
[1779905640925,41.48,74577.85,0.5,-0.05893,4e-05,8.66733]
[1779905641118,41.48,74577.85,0.5,-0.05893,4e-05,8.66733]
[1779905641859,41.48,74577.85,0.5,-0.05893,4e-05,8.66733]
[1779905641871,41.48,74577.85,0.5,-0.05893,4e-05,8.66733]
[1779905642681,41.48,74574.97,0.5,-0.05903,4e-05,8.67897]
[1779905643130,41.48,74574.97,0.5,-0.05903,4e-05,8.67897]
[1779905645217,41.48,74588.7,0.5,-0.0585,4e-05,8.61836]
[1779905645222,41.48,74588.7,0.5,-0.0585,4e-05,8.61836]
[1779905645788,41.48,74588.7,0.5,-0.0585,4e-05,8.61836]
[1779905645869,41.48,74580.9,0.5,-0.05878,4e-05,8.65088]
[1779905645929,41.48,74580.9,0.5,-0.05878,4e-05,8.65088]
[1779905646013,41.48,74580.9,0.5,-0.05878,4e-05,8.65088]
[1779905646229,41.48,74580.9,0.5,-0.05878,4e-05,8.65088]
[1779905646467,41.48,74580.9,0.5,-0.05878,4e-05,8.65088]
[1779905646545,41.48,74580.9,0.5,-0.05878,4e-05,8.65088]
[1779905646547,41.48,74580.9,0.5,-0.05878,4e-05,8.65088]
[1779905646672,41.48,74580.9,0.5,-0.05878,4e-05,8.65088]
[1779905646804,41.48,74562.9,0.5,-0.05947,4e-05,8.72816]
[1779905647425,41.48,74562.9,0.5,-0.05947,4e-05,8.72816]
[1779905647653,41.48,74562.9,0.5,-0.05947,4e-05,8.72816]
[1779905647746,41.48,74562.9,0.5,-0.05947,4e-05,8.72816]
[1779905647915,41.48,74552.1,0.5,-0.05989,4e-05,8.77447]
[1779905647957,41.48,74552.1,0.5,-0.05989,4e-05,8.77447]
[1779905648271,41.48,74552.1,0.5,-0.05989,4e-05,8.77447]
[1779905648586,41.48,74552.1,0.5,-0.05989,4e-05,8.77447]
[1779905648622,41.48,74552.1,0.5,-0.05989,4e-05,8.77447]
[1779905649788,41.48,74562.29,0.5,-0.05949,4e-05,8.73027]
[1779905649903,41.48,74562.29,0.5,-0.05949,4e-05,8.73027]
[1779905649863,41.47,74569.79,0.5,-0.05919,4e-05,8.69695]
[1779905649991,41.47,74569.79,0.5,-0.05919,4e-05,8.69695]
[1779905650082,41.47,74569.79,0.5,-0.05919,4e-05,8.69695]
[1779905650461,41.47,74569.79,0.5,-0.05919,4e-05,8.69695]
[1779905656768,41.47,74584.46,0.5,-0.0586,4e-05,8.62995]
[1779905659332,41.46,74594.05,0.5,-0.05822,4e-05,8.58665]
[1779905665131,41.45,74597.14,0.5,-0.05806,4e-05,8.56881]
[1779905666449,41.45,74597.14,0.5,-0.05806,4e-05,8.56881]
[1779905666467,41.45,74597.14,0.5,-0.05806,4e-05,8.56881]
[1779905668167,41.45,74606.08,0.5,-0.05771,4e-05,8.52926]
[1779905671028,41.45,74622.93,0.5,-0.05706,4e-05,8.45585]
[1779905671315,41.45,74622.93,0.5,-0.05706,4e-05,8.45585]
[1779905676703,41.44,74609.06,0.5,-0.05754,4e-05,8.50956]
[1779905677720,41.44,74607.21,0.5,-0.05761,4e-05,8.51692]
[1779905682570,41.43,74594.95,0.5,-0.05805,4e-05,8.56636]
[1779905682781,41.43,74594.95,0.5,-0.05805,4e-05,8.56636]
[1779905683368,41.43,74592.52,0.5,-0.05813,4e-05,8.57553]
[1779905687816,41.43,74595.73,0.5,-0.05799,4e-05,8.55999]
[1779905687884,41.43,74595.73,0.5,-0.05799,4e-05,8.55999]
[1779905690769,41.42,74597.63,0.5,-0.0579,4e-05,8.55007]
[1779905696353,41.42,74595.21,0.5,-0.05796,4e-05,8.55625]
[1779905700361,41.41,74601.48,0.5,-0.05771,4e-05,8.52769]
[1779905705054,41.41,74613.29,0.5,-0.05724,4e-05,8.47441]
[1779905707037,41.41,74612.3,0.5,-0.05727,4e-05,8.47775]
[1779905708320,41.41,74600.62,0.5,-0.05771,4e-05,8.52763]
[1779905710361,41.4,74593.05,0.5,-0.05799,4e-05,8.55895]
[1779905711229,41.4,74586.39,0.5,-0.05823,4e-05,8.58696]
[1779905713042,41.4,74583.32,0.5,-0.05834,4e-05,8.59887]
[1779905718605,41.39,74580.89,0.5,-0.0584,4e-05,8.60604]
[1779905724554,41.38,74579.79,0.5,-0.05841,4e-05,8.60615]
[1779905726121,41.38,74581.04,0.5,-0.05835,4e-05,8.60012]
[1779905731604,41.37,74580.58,0.5,-0.05832,4e-05,8.59537]
[1779905732763,41.37,74580.58,0.5,-0.05832,4e-05,8.59537]
[1779905735683,41.37,74581.71,0.5,-0.05826,4e-05,8.58867]
[1779905736342,41.37,74582.26,0.5,-0.05823,4e-05,8.58569]
[1779905741597,41.36,74591.14,0.5,-0.05787,4e-05,8.54447]
[1779905746709,41.36,74592.48,0.5,-0.05779,4e-05,8.53548]
[1779905751529,41.35,74589.53,0.5,-0.05788,4e-05,8.54601]
[1779905752600,41.35,74591.28,0.5,-0.05781,4e-05,8.53797]
[1779905754450,41.35,74604.4,0.5,-0.05731,4e-05,8.48075]
[1779905759817,41.34,74609.54,0.5,-0.05709,4e-05,8.45615]
[1779905763891,41.34,74608.81,0.5,-0.05711,4e-05,8.45761]
[1779905763993,41.34,74608.81,0.5,-0.05711,4e-05,8.45761]
[1779905765859,41.34,74593.75,0.5,-0.05766,4e-05,8.52067]
[1779905766825,41.34,74593.75,0.5,-0.05766,4e-05,8.52067]
[1779905772022,41.33,74597.47,0.5,-0.0575,4e-05,8.50219]
[1779905776936,41.33,74614.91,0.5,-0.05682,4e-05,8.42496]
[1779905777083,41.33,74614.91,0.5,-0.05682,4e-05,8.42496]
[1779905782497,41.32,74620.56,0.5,-0.05659,4e-05,8.3992]
[1779905784206,41.32,74635.16,0.5,-0.05605,4e-05,8.33673]
[1779905785612,41.32,74634.91,0.5,-0.05605,4e-05,8.33757]
[1779905786085,41.32,74634.91,0.5,-0.05605,4e-05,8.33757]
[1779905787027,41.32,74638.25,0.5,-0.05593,4e-05,8.32323]
[1779905787059,41.32,74653.28,0.5,-0.05537,4e-05,8.25967]
[1779905787127,41.32,74653.28,0.5,-0.05537,4e-05,8.25967]
[1779905787322,41.32,74653.28,0.5,-0.05537,4e-05,8.25967]
[1779905789040,41.32,74662.97,0.5,-0.05502,4e-05,8.21888]
[1779905792726,41.32,74650.27,0.5,-0.05546,4e-05,8.26927]
[1779905798096,41.32,74645.3,0.5,-0.05564,4e-05,8.28923]
[1779905799082,41.32,74645.3,0.5,-0.05564,4e-05,8.28923]
[1779905799962,41.32,74645.3,0.5,-0.05564,4e-05,8.28906]
[1779905801804,41.32,74626.5,0.5,-0.05633,4e-05,8.36802]
[1779905801810,41.32,74626.5,0.5,-0.05633,4e-05,8.36802]
[1779905808789,41.31,74625.54,0.5,-0.05635,4e-05,8.37065]
[1779905814208,41.31,74618.24,0.5,-0.05661,4e-05,8.39946]
[1779905817536,41.31,74604.11,0.5,-0.05713,4e-05,8.45902]
[1779905823271,41.3,74611.97,0.5,-0.05681,4e-05,8.42271]
[1779905828305,41.3,74608.42,0.5,-0.05693,4e-05,8.43607]
[1779905833341,41.3,74606.57,0.5,-0.05698,4e-05,8.44204]
[1779905838376,41.29,74614.15,0.5,-0.05668,4e-05,8.40798]
[1779905840996,41.29,74613.83,0.5,-0.05669,4e-05,8.40901]
[1779905846437,41.29,74613.73,0.5,-0.05668,4e-05,8.40725]
[1779905847712,41.29,74613.73,0.5,-0.05668,4e-05,8.40725]
[1779905853525,41.28,74620.11,0.5,-0.05641,4e-05,8.3755]
[1779905858920,41.28,74621.68,0.5,-0.05634,4e-05,8.36762]
[1779905861062,41.28,74643.06,0.5,-0.05554,4e-05,8.27645]
[1779905861749,41.28,74643.06,0.5,-0.05554,4e-05,8.27645]
[1779905863579,41.28,74658.33,0.5,-0.05498,4e-05,8.21217]
[1779905864933,41.28,74660.45,0.5,-0.0549,4e-05,8.20329]
[1779905865296,41.28,74660.49,0.5,-0.0549,4e-05,8.20317]
[1779905870620,41.28,74673.58,0.5,-0.05443,4e-05,8.14883]
[1779905875655,41.28,74674.39,0.5,-0.0544,4e-05,8.14592]
[1779905880690,41.28,74672.7,0.5,-0.05447,4e-05,8.15342]
[1779905885726,41.28,74669.62,0.5,-0.05458,4e-05,8.16663]
[1779905890457,41.28,74670.54,0.5,-0.05455,4e-05,8.16302]
[1779905895963,41.28,74681.11,0.5,-0.05417,4e-05,8.11939]
[1779905901838,41.29,74691.75,0.5,-0.0538,4e-05,8.07615]
[1779905903442,41.29,74695.92,0.5,-0.05365,4e-05,8.05903]
[1779905903446,41.29,74695.92,0.5,-0.05365,4e-05,8.05903]
[1779905908466,41.29,74697.43,0.5,-0.05361,4e-05,8.05386]
[1779905913531,41.29,74691.04,0.5,-0.05383,4e-05,8.07869]
[1779905918956,41.29,74700.62,0.5,-0.0535,4e-05,8.0403]
[1779905923992,41.3,74706.7,0.5,-0.05329,4e-05,8.01665]
[1779905927955,41.3,74703.37,0.5,-0.05342,4e-05,8.03095]
[1779905927964,41.3,74703.37,0.5,-0.05342,4e-05,8.03095]
[1779905928210,41.3,74703.37,0.5,-0.05342,4e-05,8.03095]
[1779905932200,41.3,74687.45,0.5,-0.054,4e-05,8.09847]
[1779905933478,41.3,74680.62,0.5,-0.05425,4e-05,8.12705]
[1779905939156,41.3,74685.18,0.5,-0.05409,4e-05,8.10863]
[1779905945146,41.3,74682.05,0.5,-0.05421,4e-05,8.12264]
[1779905949556,41.31,74683.69,0.5,-0.05415,4e-05,8.11633]
[1779905949771,41.31,74683.69,0.5,-0.05415,4e-05,8.11633]
[1779905952347,41.31,74668.17,0.5,-0.05472,4e-05,8.18137]
[1779905960253,41.31,74661.07,0.5,-0.05497,4e-05,8.21095]
[1779905965744,41.31,74662.27,0.5,-0.05493,4e-05,8.20581]
[1779905966517,41.31,74662.75,0.5,-0.05491,4e-05,8.20377]
[1779905972337,41.31,74682.99,0.5,-0.05416,4e-05,8.11668]
[1779905978256,41.31,74684.58,0.5,-0.05411,4e-05,8.11049]
[1779905978608,41.31,74685.02,0.5,-0.05409,4e-05,8.10877]
[1779905979163,41.31,74685.02,0.5,-0.05409,4e-05,8.10877]
[1779905979675,41.31,74698.99,0.5,-0.0536,4e-05,8.05109]
[1779905980098,41.31,74713.75,0.5,-0.05307,4e-05,7.99009]
[1779905980615,41.31,74713.75,0.5,-0.05307,4e-05,7.99009]
[1779905982229,41.31,74721.74,0.5,-0.05279,4e-05,7.95749]
[1779905982481,41.31,74724.22,0.5,-0.05271,4e-05,7.94803]
[1779905983111,41.31,74724.22,0.5,-0.05271,4e-05,7.94803]
[1779905983174,41.31,74724.8,0.5,-0.05269,4e-05,7.94603]
[1779905984896,41.31,74726.04,0.5,-0.05265,4e-05,7.94093]
[1779905984977,41.31,74725.57,0.5,-0.05267,4e-05,7.94282]
[1779905985907,41.31,74725.57,0.5,-0.05267,4e-05,7.94282]
[1779905985980,41.31,74720.89,0.5,-0.05283,4e-05,7.96244]
[1779905986534,41.31,74720.89,0.5,-0.05283,4e-05,7.96244]
[1779905989464,41.31,74717.35,0.5,-0.05296,4e-05,7.97661]
[1779905990266,41.31,74717.35,0.5,-0.05296,4e-05,7.97661]
[1779905990080,41.31,74710.65,0.5,-0.05319,4e-05,8.00423]
[1779905991038,41.31,74710.65,0.5,-0.05319,4e-05,8.00423]
[1779905994547,41.31,74707.76,0.5,-0.0533,4e-05,8.01681]
[1779905994561,41.31,74707.85,0.5,-0.0533,4e-05,8.01671]
[1779905995932,41.31,74707.85,0.5,-0.0533,4e-05,8.01671]
[1779905996033,41.31,74708.62,0.5,-0.05327,4e-05,8.01336]
[1779906001122,41.31,74709.98,0.5,-0.05323,4e-05,8.00842]
[1779906003005,41.32,74695.5,0.5,-0.05375,4e-05,8.06919]
[1779906008683,41.32,74691.61,0.5,-0.0539,4e-05,8.08613]
[1779906014664,41.32,74697.03,0.5,-0.05371,4e-05,8.06487]
[1779906019699,41.32,74693.19,0.5,-0.05386,4e-05,8.08165]
[1779906024734,41.32,74691.78,0.5,-0.05392,4e-05,8.08832]
[1779906029769,41.32,74691.59,0.5,-0.05393,4e-05,8.08984]
[1779906034804,41.33,74693.74,0.5,-0.05384,4e-05,8.07888]
[1779906039840,41.33,74692.29,0.5,-0.0539,4e-05,8.08571]
[1779906043272,41.33,74683.25,0.5,-0.05423,4e-05,8.12364]
[1779906049910,41.33,74673.33,0.5,-0.05459,4e-05,8.16548]
[1779906053190,41.33,74676.18,0.5,-0.05449,4e-05,8.15371]
[1779906058748,41.33,74664.86,0.5,-0.0549,4e-05,8.20119]
[1779906064014,41.33,74676.38,0.5,-0.05448,4e-05,8.15285]
[1779906069048,41.33,74670.71,0.5,-0.05469,4e-05,8.17675]
[1779906074351,41.33,74664.38,0.5,-0.05492,4e-05,8.20337]
[1779906076238,41.33,74653.8,0.5,-0.05531,4e-05,8.24775]
[1779906076735,41.33,74650.3,0.5,-0.05543,4e-05,8.26234]
[1779906077642,41.33,74641.85,0.5,-0.05574,4e-05,8.29794]
[1779906082854,41.33,74659.99,0.5,-0.05507,4e-05,8.22077]
[1779906082862,41.33,74659.99,0.5,-0.05507,4e-05,8.22077]
[1779906088181,41.33,74661.21,0.5,-0.05502,4e-05,8.21532]
[1779906091131,41.33,74662.06,0.5,-0.05499,4e-05,8.2116]
[1779906097244,41.33,74676.18,0.5,-0.05446,4e-05,8.14991]
[1779906102279,41.33,74677.45,0.5,-0.05442,4e-05,8.14487]
[1779906107314,41.33,74681.57,0.5,-0.05427,4e-05,8.128]
[1779906112422,41.33,74683.73,0.5,-0.0542,4e-05,8.11939]
[1779906118391,41.33,74682.95,0.5,-0.05423,4e-05,8.12344]
[1779906123431,41.33,74682.26,0.5,-0.05426,4e-05,8.1269]
[1779906128453,41.33,74676.22,0.5,-0.05449,4e-05,8.15255]
[1779906132541,41.33,74685.54,0.5,-0.05415,4e-05,8.11406]
[1779906133947,41.33,74689.88,0.5,-0.054,4e-05,8.09614]
[1779906134117,41.33,74689.88,0.5,-0.054,4e-05,8.09614]
[1779906134635,41.33,74691.13,0.5,-0.05395,4e-05,8.09111]
[1779906135239,41.33,74691.13,0.5,-0.05395,4e-05,8.09111]
[1779906135304,41.33,74709.88,0.5,-0.05329,4e-05,8.01364]
[1779906135591,41.33,74709.88,0.5,-0.05329,4e-05,8.01364]
[1779906135741,41.33,74709.88,0.5,-0.05329,4e-05,8.01364]
[1779906136429,41.33,74709.88,0.5,-0.05329,4e-05,8.01364]
[1779906138117,41.34,74716.89,0.5,-0.05304,4e-05,7.98537]
[1779906138356,41.34,74718.82,0.5,-0.05298,4e-05,7.97812]
[1779906138616,41.34,74718.82,0.5,-0.05298,4e-05,7.97812]
[1779906138907,41.34,74718.82,0.5,-0.05298,4e-05,7.97812]
[1779906139234,41.34,74718.82,0.5,-0.05298,4e-05,7.97812]
[1779906144380,41.34,74714.18,0.5,-0.05314,4e-05,7.99729]
[1779906149607,41.34,74729.51,0.5,-0.0526,4e-05,7.93399]
[1779906151100,41.34,74727.23,0.5,-0.05268,4e-05,7.94334]
[1779906152361,41.34,74726.45,0.5,-0.05269,4e-05,7.94379]
[1779906153135,41.34,74723.22,0.5,-0.05281,4e-05,7.95703]
[1779906153224,41.34,74723.22,0.5,-0.05281,4e-05,7.95703]
[1779906154551,41.34,74729.28,0.5,-0.05259,4e-05,7.93212]
[1779906160706,41.34,74727.42,0.5,-0.05266,4e-05,7.93996]
[1779906165741,41.34,74730.65,0.5,-0.05255,4e-05,7.92684]
[1779906168208,41.34,74731.21,0.5,-0.05253,4e-05,7.92457]
[1779906173807,41.34,74731.79,0.5,-0.05251,4e-05,7.92237]
[1779906176714,41.34,74738.94,0.5,-0.05226,3e-05,7.8932]
[1779906180346,41.34,74738.36,0.5,-0.05228,3e-05,7.89577]
[1779906181040,41.34,74737.72,0.5,-0.0523,3e-05,7.89849]
[1779906181618,41.34,74736.83,0.5,-0.05234,4e-05,7.90213]
[1779906183023,41.34,74737.65,0.5,-0.05231,4e-05,7.89882]
[1779906189229,41.34,74748.04,0.5,-0.05195,3e-05,7.8569]
[1779906189323,41.34,74748.04,0.5,-0.05195,3e-05,7.8569]
[1779906189534,41.34,74748.04,0.5,-0.05195,3e-05,7.8569]
[1779906190421,41.34,74737.59,0.5,-0.05232,4e-05,7.90027]
[1779906190847,41.34,74737.59,0.5,-0.05232,4e-05,7.90027]
[1779906192141,41.34,74737.89,0.5,-0.05231,4e-05,7.89951]
[1779906193453,41.34,74734.4,0.5,-0.05243,4e-05,7.9138]
[1779906195795,41.34,74730.96,0.5,-0.05257,4e-05,7.92918]
[1779906196338,41.34,74730.96,0.5,-0.05257,4e-05,7.92918]
[1779906200322,41.35,74728.85,0.5,-0.05265,4e-05,7.93948]
[1779906204659,41.35,74741.06,0.5,-0.05224,3e-05,7.89171]
[1779906210051,41.36,74725.32,0.5,-0.05282,4e-05,7.95866]
[1779906213339,41.36,74724.69,0.5,-0.05283,4e-05,7.95926]
[1779906219342,41.36,74723.91,0.5,-0.05288,4e-05,7.96484]
[1779906222477,41.37,74724.3,0.5,-0.05287,4e-05,7.96441]
[1779906227494,41.37,74718.45,0.5,-0.0531,4e-05,7.9903]
[1779906233215,41.37,74719.18,0.5,-0.05309,4e-05,7.98969]
[1779906233618,41.37,74719.18,0.5,-0.05309,4e-05,7.98969]
[1779906239257,41.38,74719.47,0.5,-0.0531,4e-05,7.99052]
[1779906244528,41.38,74722.78,0.5,-0.05299,4e-05,7.97824]
[1779906248297,41.38,74722.2,0.5,-0.05302,4e-05,7.9813]
[1779906253433,41.39,74732.29,0.5,-0.05268,4e-05,7.94214]
[1779906253556,41.39,74732.29,0.5,-0.05268,4e-05,7.94214]
[1779906254362,41.39,74722.46,0.5,-0.05303,4e-05,7.98325]
[1779906255574,41.39,74722.46,0.5,-0.05303,4e-05,7.98325]
[1779906256226,41.39,74722.76,0.5,-0.05302,4e-05,7.9819]
[1779906256376,41.39,74722.0,0.5,-0.05305,4e-05,7.9849]
[1779906261410,41.39,74722.3,0.5,-0.05305,4e-05,7.98548]
[1779906262934,41.39,74717.24,0.5,-0.05323,4e-05,8.00661]
[1779906263368,41.39,74717.24,0.5,-0.05323,4e-05,8.00661]
[1779906266488,41.39,74714.92,0.5,-0.05332,4e-05,8.01692]
[1779906271481,41.4,74729.87,0.5,-0.05279,4e-05,7.9543]
[1779906271657,41.4,74729.87,0.5,-0.05279,4e-05,7.9543]
[1779906271789,41.4,74729.87,0.5,-0.05279,4e-05,7.9543]
[1779906272332,41.4,74729.87,0.5,-0.05279,4e-05,7.9543]
[1779906273079,41.4,74733.61,0.5,-0.05266,4e-05,7.93887]
[1779906273495,41.4,74734.56,0.5,-0.05262,4e-05,7.93491]
[1779906278535,41.4,74738.79,0.5,-0.05247,4e-05,7.91734]
[1779906283570,41.4,74740.83,0.5,-0.0524,4e-05,7.90894]
[1779906288605,41.4,74741.13,0.5,-0.05239,4e-05,7.90766]
[1779906293639,41.4,74738.24,0.5,-0.05249,4e-05,7.9194]
[1779906299682,41.4,74738.25,0.5,-0.05249,4e-05,7.91922]
[1779906304631,41.4,74735.36,0.5,-0.05259,4e-05,7.93096]
[1779906304635,41.4,74737.48,0.5,-0.05251,4e-05,7.92219]
[1779906305956,41.4,74736.56,0.5,-0.05255,4e-05,7.92595]
[1779906306588,41.4,74736.56,0.5,-0.05255,4e-05,7.92595]
[1779906308610,41.4,74738.94,0.5,-0.05247,4e-05,7.91655]
[1779906308666,41.4,74739.81,0.5,-0.05244,4e-05,7.9138]
[1779906311839,41.4,74741.16,0.5,-0.0524,4e-05,7.90826]
[1779906311870,41.4,74739.49,0.5,-0.05245,4e-05,7.91505]
[1779906316866,41.4,74740.61,0.5,-0.05243,4e-05,7.91204]
[1779906316870,41.4,74740.61,0.5,-0.05243,4e-05,7.91204]
[1779906318306,41.4,74740.77,0.5,-0.05242,4e-05,7.91178]
[1779906318332,41.4,74740.77,0.5,-0.05242,4e-05,7.91178]
[1779906318405,41.4,74740.77,0.5,-0.05242,4e-05,7.91178]
[1779906318626,41.4,74740.77,0.5,-0.05242,4e-05,7.91178]
[1779906318643,41.4,74740.77,0.5,-0.05242,4e-05,7.91178]
[1779906319326,41.4,74733.64,0.5,-0.05268,4e-05,7.94169]
[1779906323470,41.41,74728.7,0.5,-0.05286,4e-05,7.96273]
[1779906323471,41.41,74728.7,0.5,-0.05286,4e-05,7.96273]
[1779906324138,41.41,74729.3,0.5,-0.05285,4e-05,7.96088]
[1779906324595,41.41,74729.3,0.5,-0.05285,4e-05,7.96088]
[1779906324689,41.41,74729.7,0.5,-0.05283,4e-05,7.95954]
[1779906325192,41.41,74729.7,0.5,-0.05283,4e-05,7.95954]
[1779906325415,41.41,74729.7,0.5,-0.05283,4e-05,7.95954]
[1779906326510,41.41,74735.27,0.5,-0.05264,4e-05,7.93705]
[1779906326569,41.41,74740.25,0.5,-0.05247,4e-05,7.91661]
[1779906326720,41.41,74740.25,0.5,-0.05247,4e-05,7.91661]
[1779906327791,41.41,74741.13,0.5,-0.05243,4e-05,7.91301]
[1779906327879,41.41,74741.16,0.5,-0.05244,4e-05,7.91327]
[1779906329470,41.41,74741.16,0.5,-0.05244,4e-05,7.91327]
[1779906329571,41.41,74742.85,0.5,-0.05238,3e-05,7.90628]
[1779906330185,41.41,74742.85,0.5,-0.05238,3e-05,7.90628]
[1779906330239,41.41,74742.76,0.5,-0.05238,3e-05,7.90664]
[1779906335935,41.41,74745.25,0.5,-0.05228,3e-05,7.89353]
[1779906340970,41.41,74746.08,0.5,-0.05225,3e-05,7.89001]
[1779906345663,41.41,74743.48,0.5,-0.05234,3e-05,7.90054]
[1779906346006,41.41,74737.85,0.5,-0.05253,4e-05,7.92347]
[1779906347166,41.41,74737.85,0.5,-0.05253,4e-05,7.92347]
[1779906347216,41.41,74737.41,0.5,-0.05255,4e-05,7.92563]
[1779906347821,41.41,74737.41,0.5,-0.05255,4e-05,7.92563]
[1779906348021,41.41,74737.98,0.5,-0.05253,4e-05,7.92321]
[1779906352499,41.41,74741.68,0.5,-0.05241,4e-05,7.90919]
[1779906352556,41.41,74741.68,0.5,-0.05242,4e-05,7.90994]
[1779906356228,41.41,74741.71,0.5,-0.05241,4e-05,7.90982]
[1779906356330,41.41,74737.99,0.5,-0.05254,4e-05,7.92485]
[1779906359603,41.41,74739.0,0.5,-0.05251,4e-05,7.92141]
[1779906359672,41.41,74740.66,0.5,-0.05246,4e-05,7.91534]
[1779906361213,41.41,74745.58,0.5,-0.05229,3e-05,7.89524]
[1779906367215,41.41,74758.65,0.5,-0.05184,3e-05,7.84226]
[1779906372497,41.42,74759.28,0.5,-0.05182,3e-05,7.84008]
[1779906372810,41.42,74759.59,0.5,-0.05181,3e-05,7.83903]
[1779906374671,41.42,74759.88,0.5,-0.0518,3e-05,7.83785]
[1779906381713,41.42,74774.62,0.5,-0.0513,3e-05,7.77903]
[1779906391384,41.42,74771.74,0.5,-0.0514,3e-05,7.79064]
[1779906396419,41.43,74770.58,0.5,-0.05145,3e-05,7.79649]
[1779906401454,41.43,74770.98,0.5,-0.05145,3e-05,7.7961]
[1779906406490,41.43,74769.6,0.5,-0.05151,3e-05,7.80296]
[1779906411707,41.43,74764.26,0.5,-0.0517,3e-05,7.82556]
[1779906417568,41.44,74768.65,0.5,-0.05156,3e-05,7.80956]
[1779906422603,41.44,74770.88,0.5,-0.0515,3e-05,7.80173]
[1779906427638,41.44,74783.35,0.5,-0.05108,3e-05,7.75279]
[1779906432673,41.44,74776.73,0.5,-0.05132,3e-05,7.78102]
[1779906437709,41.45,74777.11,0.5,-0.05132,3e-05,7.78102]
[1779906442744,41.45,74776.26,0.5,-0.05136,3e-05,7.78593]
[1779906447779,41.45,74788.53,0.5,-0.05095,3e-05,7.73787]
[1779906448777,41.45,74788.53,0.5,-0.05095,3e-05,7.73787]
[1779906448786,41.45,74790.07,0.5,-0.0509,3e-05,7.73204]
[1779906453494,41.45,74795.29,0.5,-0.0507,3e-05,7.7078]
[1779906458858,41.45,74798.45,0.5,-0.05059,3e-05,7.6945]
[1779906459858,41.45,74798.45,0.5,-0.05059,3e-05,7.6945]
[1779906466912,41.45,74798.76,0.5,-0.05057,3e-05,7.69225]
[1779906471947,41.45,74796.55,0.5,-0.05064,3e-05,7.70032]
[1779906473094,41.45,74796.55,0.5,-0.05064,3e-05,7.70032]
[1779906475807,41.45,74796.49,0.5,-0.05064,3e-05,7.7002]
[1779906477159,41.45,74775.71,0.5,-0.05134,3e-05,7.78333]
[1779906482231,41.44,74764.97,0.5,-0.0517,3e-05,7.82551]
[1779906487253,41.44,74758.88,0.5,-0.0519,3e-05,7.84824]
[1779906489087,41.44,74748.89,0.5,-0.05224,3e-05,7.88809]
[1779906490853,41.44,74744.31,0.5,-0.0524,3e-05,7.9063]
[1779906490885,41.44,74739.93,0.5,-0.05254,4e-05,7.92316]
[1779906491245,41.44,74739.93,0.5,-0.05254,4e-05,7.92316]
[1779906491724,41.44,74726.71,0.5,-0.05301,4e-05,7.97768]
[1779906491935,41.44,74726.71,0.5,-0.05301,4e-05,7.97768]
[1779906492531,41.44,74726.71,0.5,-0.05301,4e-05,7.97768]
[1779906493588,41.44,74722.24,0.5,-0.05317,4e-05,7.99605]
[1779906494134,41.44,74722.72,0.5,-0.05315,4e-05,7.99426]
[1779906499183,41.44,74719.1,0.5,-0.05329,4e-05,8.01055]
[1779906504219,41.44,74719.39,0.5,-0.05329,4e-05,8.01077]
[1779906507394,41.44,74725.3,0.5,-0.05309,4e-05,7.98705]
[1779906513282,41.45,74728.67,0.5,-0.05297,4e-05,7.97274]
[1779906516311,41.45,74728.6,0.5,-0.05298,4e-05,7.97374]
[1779906516633,41.45,74728.77,0.5,-0.05298,4e-05,7.9734]
[1779906518290,41.45,74731.95,0.5,-0.05286,4e-05,7.96028]
[1779906518819,41.45,74731.95,0.5,-0.05286,4e-05,7.96028]
[1779906518318,41.45,74733.92,0.5,-0.05279,4e-05,7.95215]
[1779906519324,41.45,74734.32,0.5,-0.05278,4e-05,7.9509]
[1779906524140,41.45,74735.19,0.5,-0.05275,4e-05,7.9472]
[1779906524359,41.45,74736.43,0.5,-0.05271,4e-05,7.94209]
[1779906529394,41.45,74743.82,0.5,-0.05243,3e-05,7.90943]
[1779906534429,41.44,74743.39,0.5,-0.05242,3e-05,7.90871]
[1779906538958,41.44,74744.87,0.5,-0.05235,3e-05,7.90061]
[1779906539191,41.44,74744.87,0.5,-0.05235,3e-05,7.90061]
[1779906540167,41.43,74745.28,0.5,-0.05234,3e-05,7.89842]
[1779906540268,41.43,74745.28,0.5,-0.05233,3e-05,7.89791]
[1779906541062,41.43,74745.28,0.5,-0.05233,3e-05,7.89791]
[1779906541072,41.43,74745.28,0.5,-0.05233,3e-05,7.89791]
[1779906541478,41.43,74747.9,0.5,-0.05224,3e-05,7.88714]
[1779906542237,41.43,74747.9,0.5,-0.05224,3e-05,7.88714]
[1779906547375,41.43,74750.9,0.5,-0.05211,3e-05,7.87243]
[1779906552555,41.42,74761.47,0.5,-0.05172,3e-05,7.82664]
[1779906557590,41.42,74766.04,0.5,-0.05155,3e-05,7.80616]
[1779906563632,41.41,74768.16,0.5,-0.05146,3e-05,7.79554]
[1779906563964,41.41,74768.16,0.5,-0.05146,3e-05,7.79554]
[1779906567311,41.41,74767.71,0.5,-0.05147,3e-05,7.79644]
[1779906568342,41.41,74769.51,0.5,-0.0514,3e-05,7.78885]
[1779906573702,41.41,74774.12,0.5,-0.05121,3e-05,7.76586]
[1779906578736,41.41,74775.5,0.5,-0.05116,3e-05,7.75892]
[1779906583772,41.4,74776.25,0.5,-0.05112,3e-05,7.75482]
[1779906588807,41.4,74777.13,0.5,-0.05108,3e-05,7.75023]
[1779906594731,41.4,74776.8,0.5,-0.05109,3e-05,7.75077]
[1779906594742,41.4,74776.8,0.5,-0.05109,3e-05,7.75077]
[1779906595870,41.4,74779.72,0.5,-0.05098,3e-05,7.7386]
[1779906597503,41.4,74782.77,0.5,-0.05088,3e-05,7.72597]
[1779906599052,41.4,74782.13,0.5,-0.0509,3e-05,7.72823]
[1779906600159,41.4,74781.1,0.5,-0.05093,3e-05,7.73222]
[1779906600406,41.4,74781.1,0.5,-0.05093,3e-05,7.73222]
[1779906600615,41.4,74781.1,0.5,-0.05093,3e-05,7.73222]
[1779906600798,41.4,74781.1,0.5,-0.05093,3e-05,7.73222]
[1779906600951,41.4,74781.1,0.5,-0.05093,3e-05,7.73222]
[1779906601160,41.4,74769.86,0.5,-0.05131,3e-05,7.77747]
[1779906601375,41.4,74769.86,0.5,-0.05131,3e-05,7.77747]
[1779906601641,41.4,74769.86,0.5,-0.05131,3e-05,7.77747]
[1779906601964,41.4,74769.86,0.5,-0.05131,3e-05,7.77747]
[1779906602162,41.4,74764.57,0.5,-0.05149,3e-05,7.79865]
[1779906602337,41.4,74764.57,0.5,-0.05149,3e-05,7.79865]
[1779906602636,41.4,74764.57,0.5,-0.05149,3e-05,7.79865]
[1779906603753,41.4,74763.44,0.5,-0.05153,3e-05,7.80296]
[1779906604780,41.4,74765.81,0.5,-0.05145,3e-05,7.79335]
[1779906606485,41.39,74767.44,0.5,-0.05139,3e-05,7.78597]
[1779906607610,41.39,74770.12,0.5,-0.05129,3e-05,7.77488]
[1779906612978,41.39,74770.2,0.5,-0.05128,3e-05,7.77332]
[1779906619020,41.39,74780.18,0.5,-0.05093,3e-05,7.73192]
[1779906624055,41.39,74779.67,0.5,-0.05094,3e-05,7.73322]
[1779906629090,41.39,74781.11,0.5,-0.05088,3e-05,7.72667]
[1779906633711,41.39,74782.62,0.5,-0.05081,3e-05,7.71744]
[1779906634899,41.39,74782.59,0.5,-0.05081,3e-05,7.71742]
[1779906637978,41.38,74785.31,0.5,-0.05072,3e-05,7.7061]
[1779906638204,41.38,74782.49,0.5,-0.05081,3e-05,7.71721]
[1779906645204,41.38,74769.82,0.5,-0.05123,3e-05,7.76691]
[1779906649397,41.38,74769.21,0.5,-0.05125,3e-05,7.76881]
[1779906650537,41.38,74768.92,0.5,-0.05126,3e-05,7.76979]
[1779906656281,41.38,74768.98,0.5,-0.05124,3e-05,7.76813]
[1779906661088,41.37,74768.74,0.5,-0.05124,3e-05,7.76817]
[1779906661985,41.37,74768.74,0.5,-0.05124,3e-05,7.76817]
[1779906663832,41.37,74784.16,0.5,-0.05071,3e-05,7.70573]
[1779906672406,41.37,74773.67,0.5,-0.05106,3e-05,7.74682]
[1779906677441,41.37,74776.8,0.5,-0.05095,3e-05,7.73357]
[1779906682478,41.37,74770.11,0.5,-0.05118,3e-05,7.76001]
[1779906687912,41.37,74763.87,0.5,-0.05138,3e-05,7.78445]
[1779906693556,41.37,74762.8,0.5,-0.05139,3e-05,7.78488]
[1779906698591,41.36,74763.95,0.5,-0.05135,3e-05,7.77925]
[1779906700900,41.36,74764.09,0.5,-0.05134,3e-05,7.7785]
[1779906701913,41.36,74764.09,0.5,-0.05134,3e-05,7.77813]
[1779906707653,41.36,74764.69,0.5,-0.05131,3e-05,7.77466]
[1779906712691,41.36,74764.21,0.5,-0.05132,3e-05,7.77571]
[1779906717728,41.36,74763.81,0.5,-0.05132,3e-05,7.77642]
[1779906722760,41.35,74775.07,0.5,-0.05093,3e-05,7.73006]
[1779906724898,41.35,74775.26,0.5,-0.05092,3e-05,7.72919]
[1779906724918,41.35,74775.26,0.5,-0.05092,3e-05,7.72919]
[1779906726341,41.35,74781.42,0.5,-0.05071,3e-05,7.70413]
[1779906731823,41.35,74790.56,0.5,-0.0504,3e-05,7.6671]
[1779906734988,41.35,74789.99,0.5,-0.05042,3e-05,7.66938]
[1779906735005,41.35,74789.99,0.5,-0.05042,3e-05,7.66938]
[1779906736130,41.35,74789.17,0.5,-0.05044,3e-05,7.67265]
[1779906735852,41.35,74772.6,0.5,-0.05101,3e-05,7.73941]
[1779906736365,41.35,74772.6,0.5,-0.05101,3e-05,7.73941]
[1779906738025,41.35,74778.1,0.5,-0.05082,3e-05,7.71706]
[1779906743908,41.35,74776.81,0.5,-0.05086,3e-05,7.72157]
[1779906748944,41.35,74775.72,0.5,-0.05089,3e-05,7.72545]
[1779906751960,41.35,74774.29,0.5,-0.05094,3e-05,7.73102]
[1779906753561,41.35,74762.72,0.5,-0.05132,3e-05,7.77482]
[1779906759014,41.35,74775.5,0.5,-0.05087,3e-05,7.72235]
[1779906764050,41.35,74766.19,0.5,-0.05119,3e-05,7.7593]
[1779906769085,41.35,74776.26,0.5,-0.05083,3e-05,7.718]
[1779906774573,41.34,74775.39,0.5,-0.05086,3e-05,7.72115]
[1779906780164,41.34,74772.7,0.5,-0.05095,3e-05,7.73123]
[1779906785203,41.34,74776.92,0.5,-0.0508,3e-05,7.71371]
[1779906790236,41.34,74779.34,0.5,-0.05071,3e-05,7.70366]
[1779906795272,41.34,74780.92,0.5,-0.05066,3e-05,7.69702]
[1779906800311,41.34,74779.29,0.5,-0.05071,3e-05,7.70337]
[1779906802434,41.34,74777.43,0.5,-0.05077,3e-05,7.71081]
[1779906809170,41.34,74777.49,0.5,-0.05077,3e-05,7.71017]
[1779906814014,41.34,74762.43,0.5,-0.05126,3e-05,7.76775]
[1779906819444,41.34,74777.0,0.5,-0.05076,3e-05,7.70795]
[1779906823166,41.34,74778.88,0.5,-0.05069,3e-05,7.70025]
[1779906824185,41.34,74779.75,0.5,-0.05066,3e-05,7.6967]
[1779906829514,41.34,74783.73,0.5,-0.05052,3e-05,7.68056]
[1779906834549,41.34,74782.32,0.5,-0.05057,3e-05,7.68616]
[1779906837941,41.34,74782.3,0.5,-0.05057,3e-05,7.68617]
[1779906839115,41.34,74781.86,0.5,-0.05059,3e-05,7.68791]
[1779906842741,41.33,74764.65,0.5,-0.05117,3e-05,7.75698]
[1779906844295,41.33,74769.15,0.5,-0.05102,3e-05,7.73849]
[1779906845546,41.33,74771.68,0.5,-0.05093,3e-05,7.72816]
[1779906850661,41.33,74771.52,0.5,-0.05093,3e-05,7.72823]
[1779906855696,41.33,74775.01,0.5,-0.05081,3e-05,7.71384]
[1779906860731,41.33,74777.53,0.5,-0.05072,3e-05,7.7034]
[1779906865766,41.33,74769.88,0.5,-0.05098,3e-05,7.73402]
[1779906867125,41.33,74769.88,0.5,-0.05098,3e-05,7.73402]
[1779906868184,41.33,74766.78,0.5,-0.05108,3e-05,7.74633]
[1779906872701,41.33,74765.62,0.5,-0.0511,3e-05,7.7477]
[1779906873732,41.33,74768.39,0.5,-0.05101,3e-05,7.73636]
[1779906878857,41.33,74773.43,0.5,-0.05083,3e-05,7.71543]
[1779906883892,41.33,74780.59,0.5,-0.05058,3e-05,7.68624]
[1779906888927,41.33,74786.66,0.5,-0.05037,3e-05,7.66175]
[1779906893962,41.33,74784.66,0.5,-0.05044,3e-05,7.66979]
[1779906898997,41.33,74788.55,0.5,-0.05031,3e-05,7.65413]
[1779906899465,41.33,74788.55,0.5,-0.05031,3e-05,7.65413]
[1779906900046,41.33,74788.55,0.5,-0.05031,3e-05,7.65413]
[1779906901129,41.33,74788.97,0.5,-0.05029,3e-05,7.65244]
[1779906907056,41.33,74786.5,0.5,-0.05038,3e-05,7.66247]
[1779906912101,41.33,74787.54,0.5,-0.05034,3e-05,7.65827]
[1779906917142,41.33,74787.47,0.5,-0.05035,3e-05,7.65853]
[1779906922177,41.33,74788.15,0.5,-0.05032,3e-05,7.65578]
[1779906927212,41.33,74787.1,0.5,-0.05036,3e-05,7.65996]
[1779906932246,41.33,74786.73,0.5,-0.05035,3e-05,7.65867]
[1779906937283,41.33,74789.94,0.5,-0.05024,3e-05,7.64571]
[1779906937363,41.33,74789.94,0.5,-0.05024,3e-05,7.64571]
[1779906946346,41.33,74790.3,0.5,-0.05023,3e-05,7.64435]
[1779906952388,41.33,74793.02,0.5,-0.05014,3e-05,7.63348]
[1779906959437,41.33,74793.1,0.5,-0.05014,3e-05,7.63328]
[1779906962703,41.33,74792.84,0.5,-0.05015,3e-05,7.63434]
[1779906963711,41.33,74790.44,0.5,-0.05023,3e-05,7.64397]
[1779906969507,41.33,74792.34,0.5,-0.05016,3e-05,7.63622]
[1779906974542,41.33,74796.14,0.5,-0.05004,3e-05,7.62105]
[1779906977521,41.33,74798.07,0.5,-0.04997,3e-05,7.61334]
[1779906980652,41.33,74797.01,0.5,-0.05001,3e-05,7.61761]
[1779906980689,41.33,74797.01,0.5,-0.05001,3e-05,7.61761]
[1779906980711,41.33,74797.01,0.5,-0.05001,3e-05,7.61761]
[1779906981696,41.33,74801.2,0.5,-0.04987,3e-05,7.60084]
[1779906983365,41.33,74806.37,0.5,-0.04969,3e-05,7.58022]
[1779906984402,41.33,74809.02,0.5,-0.0496,3e-05,7.5697]
[1779906989651,41.33,74798.03,0.5,-0.04998,3e-05,7.61392]
[1779906990542,41.33,74798.03,0.5,-0.04998,3e-05,7.61392]
[1779906990650,41.33,74798.03,0.5,-0.04998,3e-05,7.61392]
[1779906995694,41.33,74783.17,0.5,-0.05046,3e-05,7.67058]
[1779906997732,41.33,74779.99,0.5,-0.05057,3e-05,7.68328]
[1779906998724,41.33,74778.74,0.5,-0.05061,3e-05,7.6882]
[1779907004758,41.33,74785.1,0.5,-0.05039,3e-05,7.66196]
[1779907009793,41.33,74788.99,0.5,-0.05026,3e-05,7.64616]
[1779907014828,41.32,74782.09,0.5,-0.05049,3e-05,7.67373]
[1779907018425,41.32,74782.36,0.5,-0.05048,3e-05,7.67252]
[1779907019552,41.32,74785.13,0.5,-0.05038,3e-05,7.66129]
[1779907022867,41.32,74781.97,0.5,-0.05049,3e-05,7.67387]
[1779907024081,41.32,74775.51,0.5,-0.05071,3e-05,7.69973]
[1779907029891,41.32,74775.69,0.5,-0.0507,3e-05,7.69862]
[1779907034970,41.32,74775.17,0.5,-0.05071,3e-05,7.70023]
[1779907037056,41.32,74777.0,0.5,-0.05065,3e-05,7.69278]
[1779907038142,41.32,74777.77,0.5,-0.05062,3e-05,7.68962]
[1779907044033,41.32,74785.84,0.5,-0.05035,3e-05,7.6571]
[1779907049070,41.32,74790.19,0.5,-0.0502,3e-05,7.63971]
[1779907054105,41.32,74790.25,0.5,-0.05018,3e-05,7.63685]
[1779907059140,41.32,74788.64,0.5,-0.05024,3e-05,7.64341]
[1779907062970,41.32,74787.73,0.5,-0.05027,3e-05,7.6471]
[1779907068205,41.32,74788.84,0.5,-0.05023,3e-05,7.64268]
[1779907073240,41.32,74786.56,0.5,-0.05031,3e-05,7.6519]
[1779907077796,41.32,74775.67,0.5,-0.05068,3e-05,7.69549]
[1779907077801,41.32,74775.67,0.5,-0.05068,3e-05,7.69549]
[1779907078943,41.32,74773.01,0.5,-0.05077,3e-05,7.70614]
[1779907079976,41.32,74768.96,0.5,-0.05091,3e-05,7.7224]
[1779907085324,41.32,74763.24,0.5,-0.0511,3e-05,7.74461]
[1779907090367,41.32,74766.48,0.5,-0.05098,3e-05,7.73071]
[1779907094761,41.32,74768.71,0.5,-0.0509,3e-05,7.72112]
[1779907095807,41.32,74770.06,0.5,-0.05085,3e-05,7.71553]
[1779907097559,41.32,74768.44,0.5,-0.0509,3e-05,7.72183]
[1779907098622,41.32,74770.61,0.5,-0.05083,3e-05,7.71293]
[1779907099319,41.32,74770.61,0.5,-0.05083,3e-05,7.71293]
[1779907099922,41.32,74771.8,0.5,-0.05079,3e-05,7.70801]
[1779907100864,41.32,74777.51,0.5,-0.05059,3e-05,7.68489]
[1779907103028,41.32,74781.13,0.5,-0.05047,3e-05,7.67019]
[1779907105774,41.32,74784.47,0.5,-0.05035,3e-05,7.65669]
[1779907106870,41.32,74784.54,0.5,-0.05035,3e-05,7.65639]
[1779907107879,41.32,74787.8,0.5,-0.05024,3e-05,7.64328]
[1779907113528,41.32,74789.53,0.5,-0.05016,3e-05,7.63374]
[1779907118563,41.32,74790.32,0.5,-0.05014,3e-05,7.63065]
[1779907123598,41.32,74799.89,0.5,-0.04982,3e-05,7.59251]
[1779907128620,41.32,74805.84,0.5,-0.04962,3e-05,7.56906]
[1779907129862,41.32,74804.59,0.5,-0.04966,3e-05,7.57413]
[1779907135682,41.32,74800.49,0.5,-0.0498,3e-05,7.59098]
[1779907138296,41.32,74800.44,0.5,-0.04981,3e-05,7.59122]
[1779907143738,41.32,74801.39,0.5,-0.04978,3e-05,7.58772]
[1779907148772,41.32,74801.47,0.5,-0.04977,3e-05,7.58758]
[1779907149959,41.32,74801.47,0.5,-0.04977,3e-05,7.58758]
[1779907149979,41.32,74801.47,0.5,-0.04977,3e-05,7.58758]
[1779907151039,41.32,74801.87,0.5,-0.04976,3e-05,7.58601]
[1779907156830,41.32,74815.0,0.5,-0.04932,3e-05,7.53402]
[1779907161868,41.32,74822.34,0.5,-0.04908,3e-05,7.50556]
[1779907166902,41.32,74823.36,0.5,-0.04906,3e-05,7.50223]
[1779907171942,41.32,74821.76,0.5,-0.0491,3e-05,7.50652]
[1779907176977,41.32,74818.29,0.5,-0.04922,3e-05,7.52092]
[1779907182583,41.33,74820.23,0.5,-0.04916,3e-05,7.51366]
[1779907184220,41.33,74813.75,0.5,-0.04938,3e-05,7.53965]
[1779907185243,41.33,74811.31,0.5,-0.04946,3e-05,7.5495]
[1779907191075,41.33,74809.13,0.5,-0.04953,3e-05,7.55843]
[1779907196110,41.33,74808.51,0.5,-0.04956,3e-05,7.561]
[1779907201145,41.33,74810.41,0.5,-0.04949,3e-05,7.55355]
[1779907206180,41.33,74811.46,0.5,-0.04946,3e-05,7.54952]
[1779907211215,41.33,74811.07,0.5,-0.04947,3e-05,7.55112]
[1779907216250,41.33,74810.33,0.5,-0.0495,3e-05,7.5541]
[1779907217158,41.33,74810.33,0.5,-0.0495,3e-05,7.5541]
[1779907222292,41.33,74809.62,0.5,-0.04952,3e-05,7.55694]
[1779907227327,41.33,74808.98,0.5,-0.04954,3e-05,7.55941]
[1779907232090,41.33,74809.66,0.5,-0.0495,3e-05,7.55392]
[1779907235498,41.33,74806.96,0.5,-0.04959,3e-05,7.5646]
[1779907235602,41.33,74806.96,0.5,-0.04959,3e-05,7.5646]
[1779907238048,41.33,74797.3,0.5,-0.04992,3e-05,7.603]
[1779907243440,41.33,74803.81,0.5,-0.04969,3e-05,7.57636]
[1779907244960,41.33,74803.17,0.5,-0.04971,3e-05,7.57886]
[1779907245571,41.33,74803.17,0.5,-0.04971,3e-05,7.57886]
[1779907251496,41.33,74804.5,0.5,-0.04967,3e-05,7.57325]
[1779907256531,41.32,74802.11,0.5,-0.04975,3e-05,7.58261]
[1779907257718,41.32,74804.41,0.5,-0.04967,3e-05,7.57339]
[1779907261762,41.32,74809.48,0.5,-0.0495,3e-05,7.55308]
[1779907262854,41.32,74814.64,0.5,-0.04932,3e-05,7.53255]
[1779907268615,41.33,74827.08,0.5,-0.04891,3e-05,7.48363]
[1779907273650,41.33,74827.42,0.5,-0.04891,3e-05,7.483]
[1779907276203,41.33,74827.45,0.5,-0.04891,3e-05,7.48319]
[1779907276243,41.33,74827.45,0.5,-0.04891,3e-05,7.48319]
[1779907276563,41.33,74827.45,0.5,-0.04891,3e-05,7.48319]
[1779907276911,41.33,74833.84,0.5,-0.0487,3e-05,7.45807]
[1779907277004,41.33,74833.84,0.5,-0.0487,3e-05,7.45807]
[1779907277377,41.33,74833.84,0.5,-0.0487,3e-05,7.45807]
[1779907278252,41.33,74826.03,0.5,-0.04896,3e-05,7.48916]
[1779907278465,41.33,74826.03,0.5,-0.04896,3e-05,7.48916]
[1779907278956,41.33,74823.97,0.5,-0.04903,3e-05,7.49747]
[1779907279824,41.33,74822.64,0.5,-0.04907,3e-05,7.50288]
[1779907280856,41.33,74814.53,0.5,-0.04935,3e-05,7.53521]
[1779907286286,41.33,74814.96,0.5,-0.04933,3e-05,7.53382]
[1779907290624,41.33,74813.68,0.5,-0.04938,3e-05,7.5392]
[1779907295803,41.33,74823.92,0.5,-0.04903,3e-05,7.49636]
[1779907300839,41.33,74823.82,0.5,-0.04903,3e-05,7.4974]
[1779907303352,41.33,74823.86,0.5,-0.04903,3e-05,7.49738]
[1779907303681,41.33,74823.86,0.5,-0.04903,3e-05,7.49738]
[1779907304771,41.33,74825.19,0.5,-0.04899,3e-05,7.49239]
[1779907309902,41.34,74830.76,0.5,-0.04882,3e-05,7.47138]
[1779907310833,41.34,74830.76,0.5,-0.04882,3e-05,7.47138]
[1779907310835,41.34,74830.76,0.5,-0.04882,3e-05,7.47138]
[1779907315944,41.34,74837.69,0.5,-0.0486,3e-05,7.44534]
[1779907320979,41.34,74833.79,0.5,-0.04873,3e-05,7.46178]
[1779907322195,41.34,74833.79,0.5,-0.04873,3e-05,7.46178]
[1779907323407,41.34,74838.64,0.5,-0.04858,3e-05,7.44284]
[1779907323458,41.34,74856.73,0.5,-0.04798,3e-05,7.37194]
[1779907324293,41.34,74856.73,0.5,-0.04798,3e-05,7.37194]
[1779907327299,41.34,74860.39,0.5,-0.04787,3e-05,7.35874]
[1779907329163,41.34,74860.09,0.5,-0.04789,3e-05,7.36029]
[1779907329459,41.34,74860.09,0.5,-0.04789,3e-05,7.36029]
[1779907335077,41.35,74858.23,0.5,-0.04797,3e-05,7.37048]
[1779907335788,41.35,74858.23,0.5,-0.04797,3e-05,7.37048]
[1779907335959,41.35,74858.23,0.5,-0.04797,3e-05,7.37048]
[1779907341118,41.36,74858.66,0.5,-0.04797,3e-05,7.37085]
[1779907341795,41.36,74858.66,0.5,-0.04797,3e-05,7.37085]
[1779907347099,41.36,74859.01,0.5,-0.04798,3e-05,7.3712]
[1779907352437,41.36,74863.31,0.5,-0.04783,3e-05,7.35342]
[1779907354274,41.36,74863.06,0.5,-0.04785,3e-05,7.35515]
[1779907360252,41.37,74868.11,0.5,-0.04771,3e-05,7.33815]
[1779907365397,41.37,74872.21,0.5,-0.04759,3e-05,7.32384]
[1779907371329,41.38,74872.16,0.5,-0.04761,3e-05,7.32717]
[1779907376364,41.38,74871.51,0.5,-0.04765,3e-05,7.3319]
[1779907381399,41.39,74872.17,0.5,-0.04765,3e-05,7.33151]
[1779907383964,41.39,74866.65,0.5,-0.04784,3e-05,7.35396]
[1779907389498,41.39,74856.91,0.5,-0.04817,3e-05,7.39398]
[1779907395503,41.4,74869.48,0.5,-0.04778,3e-05,7.34762]
[1779907400538,41.4,74864.37,0.5,-0.04797,3e-05,7.36974]
[1779907405573,41.41,74862.92,0.5,-0.04803,3e-05,7.37746]
[1779907410609,41.41,74863.5,0.5,-0.04803,3e-05,7.37719]
[1779907415643,41.42,74862.88,0.5,-0.04805,3e-05,7.37941]
[1779907420678,41.42,74865.16,0.5,-0.04799,3e-05,7.37258]
[1779907425713,41.43,74869.46,0.5,-0.04787,3e-05,7.35793]
[1779907430748,41.43,74866.28,0.5,-0.04799,3e-05,7.37251]
[1779907435783,41.44,74863.09,0.5,-0.04811,3e-05,7.38704]
[1779907439718,41.44,74864.53,0.5,-0.04808,3e-05,7.38262]
[1779907439720,41.44,74864.53,0.5,-0.04808,3e-05,7.38262]
[1779907444846,41.44,74846.34,0.5,-0.04869,3e-05,7.45602]
[1779907449881,41.45,74849.76,0.5,-0.04859,3e-05,7.44403]
[1779907454916,41.45,74847.97,0.5,-0.04866,3e-05,7.45254]
[1779907459951,41.45,74849.25,0.5,-0.04863,3e-05,7.44893]
[1779907465719,41.45,74848.84,0.5,-0.04865,3e-05,7.45168]
[1779907471033,41.46,74850.95,0.5,-0.04858,3e-05,7.44268]
[1779907477075,41.46,74859.86,0.5,-0.0483,3e-05,7.40949]
[1779907482917,41.47,74864.0,0.5,-0.04818,3e-05,7.39487]
[1779907488152,41.47,74851.77,0.5,-0.0486,3e-05,7.44457]
[1779907493189,41.47,74851.07,0.5,-0.04863,3e-05,7.44875]
[1779907498227,41.47,74851.22,0.5,-0.04864,3e-05,7.44956]
[1779907503262,41.48,74852.44,0.5,-0.04861,3e-05,7.44613]
[1779907508301,41.48,74853.18,0.5,-0.0486,3e-05,7.4446]
[1779907513335,41.48,74854.37,0.5,-0.04857,3e-05,7.44129]
[1779907518370,41.49,74855.31,0.5,-0.04855,3e-05,7.43896]
[1779907523405,41.49,74855.3,0.5,-0.04856,3e-05,7.44035]
[1779907524276,41.49,74855.3,0.5,-0.04856,3e-05,7.44035]
[1779907525336,41.49,74858.81,0.5,-0.04845,3e-05,7.42683]
[1779907526933,41.49,74859.47,0.5,-0.04843,3e-05,7.42452]
[1779907529729,41.49,74851.71,0.5,-0.04869,3e-05,7.45608]
[1779907533010,41.49,74849.62,0.5,-0.04875,3e-05,7.4621]
[1779907534035,41.49,74854.77,0.5,-0.04858,3e-05,7.44232]
[1779907539525,41.5,74854.79,0.5,-0.04859,3e-05,7.44384]
[1779907542850,41.5,74855.18,0.5,-0.04859,3e-05,7.44285]
[1779907546166,41.5,74845.97,0.5,-0.0489,3e-05,7.48006]
[1779907546166,41.5,74845.97,0.5,-0.0489,3e-05,7.48006]
[1779907546761,41.5,74845.97,0.5,-0.0489,3e-05,7.48006]
[1779907547412,41.5,74840.92,0.5,-0.04907,3e-05,7.50019]
[1779907548265,41.5,74839.94,0.5,-0.0491,3e-05,7.50422]
[1779907548438,41.5,74839.94,0.5,-0.0491,3e-05,7.50422]
[1779907548797,41.5,74839.94,0.5,-0.0491,3e-05,7.50422]
[1779907554635,41.5,74845.64,0.5,-0.04892,3e-05,7.48295]
[1779907559671,41.51,74845.72,0.5,-0.04893,3e-05,7.48348]
[1779907564705,41.51,74845.73,0.5,-0.04893,3e-05,7.48423]
[1779907569741,41.51,74846.27,0.5,-0.04892,3e-05,7.48286]
[1779907574777,41.51,74847.17,0.5,-0.0489,3e-05,7.48008]
[1779907579813,41.51,74847.8,0.5,-0.04889,3e-05,7.47864]
[1779907584150,41.51,74847.32,0.5,-0.04891,3e-05,7.48119]
[1779907585201,41.51,74834.7,0.5,-0.04933,3e-05,7.53103]
[1779907590890,41.51,74830.12,0.5,-0.04948,3e-05,7.54961]
[1779907595958,41.51,74829.6,0.5,-0.04948,3e-05,7.54909]
[1779907601967,41.52,74826.78,0.5,-0.04958,3e-05,7.56037]
[1779907607002,41.52,74831.8,0.5,-0.04941,3e-05,7.54057]
[1779907612037,41.52,74837.4,0.5,-0.04923,3e-05,7.51873]
[1779907618079,41.52,74828.4,0.5,-0.04953,3e-05,7.55468]
[1779907623115,41.52,74826.05,0.5,-0.04961,3e-05,7.56409]
[1779907628150,41.52,74826.43,0.5,-0.0496,3e-05,7.56263]
[1779907633185,41.52,74827.09,0.5,-0.04958,3e-05,7.56006]
[1779907639227,41.52,74826.33,0.5,-0.0496,3e-05,7.56308]
[1779907645269,41.52,74826.53,0.5,-0.04959,3e-05,7.56224]
[1779907650304,41.52,74827.07,0.5,-0.04958,3e-05,7.56006]
[1779907655338,41.52,74828.85,0.5,-0.0495,3e-05,7.55028]
[1779907660374,41.52,74828.29,0.5,-0.04952,3e-05,7.5525]
[1779907665413,41.52,74828.33,0.5,-0.04952,3e-05,7.5523]
[1779907670450,41.52,74828.43,0.5,-0.04951,3e-05,7.55184]
[1779907674958,41.52,74828.8,0.5,-0.0495,3e-05,7.55034]
[1779907675931,41.52,74828.83,0.5,-0.0495,3e-05,7.5502]
[1779907681948,41.52,74835.93,0.5,-0.04926,3e-05,7.52228]
[1779907687569,41.52,74836.81,0.5,-0.04924,3e-05,7.51935]
[1779907692604,41.52,74838.01,0.5,-0.0492,3e-05,7.51505]
[1779907697639,41.52,74837.51,0.5,-0.04922,3e-05,7.51752]
[1779907702674,41.52,74836.84,0.5,-0.04925,3e-05,7.52065]
[1779907707709,41.52,74838.1,0.5,-0.04921,3e-05,7.5162]
[1779907712744,41.52,74843.1,0.5,-0.04904,3e-05,7.49441]
[1779907717779,41.53,74838.82,0.5,-0.04918,3e-05,7.5121]
[1779907722816,41.53,74841.29,0.5,-0.04911,3e-05,7.50304]
[1779907727851,41.53,74842.04,0.5,-0.04909,3e-05,7.50081]
[1779907732886,41.53,74842.22,0.5,-0.04909,3e-05,7.50084]
[1779907737921,41.53,74843.46,0.5,-0.04906,3e-05,7.49677]
[1779907742955,41.53,74843.91,0.5,-0.04905,3e-05,7.4959]
[1779907747991,41.54,74846.59,0.5,-0.04897,3e-05,7.48645]
[1779907753026,41.54,74846.62,0.5,-0.04898,3e-05,7.48738]
[1779907758061,41.54,74846.93,0.5,-0.04897,3e-05,7.48721]
[1779907760956,41.54,74847.12,0.5,-0.04897,3e-05,7.48688]
[1779907762075,41.54,74847.16,0.5,-0.04897,3e-05,7.48694]
[1779907767124,41.54,74856.89,0.5,-0.04866,3e-05,7.45022]
[1779907770007,41.55,74850.35,0.5,-0.04888,3e-05,7.47647]
[1779907775182,41.55,74842.8,0.5,-0.04913,3e-05,7.50458]
[1779907779647,41.55,74854.03,0.5,-0.04876,3e-05,7.46107]
[1779907786283,41.55,74858.23,0.5,-0.04863,3e-05,7.4458]
[1779907790299,41.56,74857.01,0.5,-0.04868,3e-05,7.45216]
[1779907794593,41.56,74864.88,0.5,-0.04843,3e-05,7.42213]
[1779907797553,41.56,74869.12,0.5,-0.04831,3e-05,7.40686]
[1779907803378,41.56,74859.36,0.5,-0.04864,3e-05,7.4468]
[1779907809420,41.57,74860.74,0.5,-0.04861,3e-05,7.44306]
[1779907814455,41.57,74860.29,0.5,-0.04863,3e-05,7.4463]
[1779907819490,41.57,74859.67,0.5,-0.04867,3e-05,7.45004]
[1779907824525,41.57,74859.93,0.5,-0.04867,3e-05,7.45026]
[1779907829560,41.58,74860.32,0.5,-0.04866,3e-05,7.44991]
[1779907834595,41.58,74862.71,0.5,-0.04858,3e-05,7.43909]
[1779907839630,41.58,74864.15,0.5,-0.04854,3e-05,7.43469]
[1779907845672,41.59,74863.95,0.5,-0.04856,3e-05,7.43699]
[1779907854004,41.59,74863.98,0.5,-0.04857,3e-05,7.43789]
[1779907859772,41.59,74855.52,0.5,-0.04887,3e-05,7.47341]
[1779907860368,41.59,74855.52,0.5,-0.04887,3e-05,7.47341]
[1779907865812,41.6,74860.44,0.5,-0.04872,3e-05,7.45547]
[1779907870848,41.6,74848.93,0.5,-0.0491,3e-05,7.50185]
[1779907875884,41.6,74845.35,0.5,-0.04923,3e-05,7.51667]
[1779907878513,41.6,74847.96,0.5,-0.04914,3e-05,7.50665]
[1779907878932,41.6,74847.96,0.5,-0.04914,3e-05,7.50665]
[1779907883940,41.6,74857.57,0.5,-0.04884,3e-05,7.46995]
[1779907891065,41.6,74867.27,0.5,-0.04852,3e-05,7.43284]
[1779907897031,41.61,74872.38,0.5,-0.04836,3e-05,7.41273]
[1779907899173,41.61,74873.89,0.5,-0.04832,3e-05,7.40714]
[1779907902499,41.61,74874.56,0.5,-0.0483,3e-05,7.40581]
[1779907903074,41.61,74877.09,0.5,-0.04822,3e-05,7.39625]
[1779907908109,41.61,74883.52,0.5,-0.04801,3e-05,7.37106]
[1779907908753,41.61,74883.52,0.5,-0.04801,3e-05,7.37106]
[1779907914152,41.61,74894.52,0.5,-0.04766,3e-05,7.32829]
[1779907919186,41.61,74895.12,0.5,-0.04764,3e-05,7.32621]
[1779907921959,41.61,74894.87,0.5,-0.04765,3e-05,7.32723]
[1779907926658,41.61,74892.28,0.5,-0.04773,3e-05,7.33749]
[1779907927243,41.62,74891.39,0.5,-0.04777,3e-05,7.34135]
[1779907932278,41.62,74889.34,0.5,-0.04785,3e-05,7.3511]
[1779907937312,41.62,74894.53,0.5,-0.04769,3e-05,7.33269]
[1779907937442,41.62,74894.53,0.5,-0.04769,3e-05,7.33269]
[1779907938320,41.62,74894.59,0.5,-0.04769,3e-05,7.33241]
[1779907942641,41.62,74896.62,0.5,-0.04762,3e-05,7.32436]
[1779907944139,41.62,74894.46,0.5,-0.04769,3e-05,7.33271]
[1779907949397,41.62,74893.95,0.5,-0.04771,3e-05,7.33438]
[1779907954432,41.62,74891.72,0.5,-0.04776,3e-05,7.34009]
[1779907959467,41.62,74893.17,0.5,-0.04771,3e-05,7.33415]
[1779907960468,41.62,74893.17,0.5,-0.04771,3e-05,7.33415]
[1779907960474,41.62,74893.53,0.5,-0.0477,3e-05,7.33269]
[1779907967523,41.63,74892.25,0.5,-0.04776,3e-05,7.34008]
[1779907972558,41.63,74891.96,0.5,-0.04778,3e-05,7.34286]
[1779907973481,41.63,74891.96,0.5,-0.04778,3e-05,7.34286]
[1779907973565,41.63,74892.42,0.5,-0.04777,3e-05,7.3414]
[1779907978599,41.63,74892.52,0.5,-0.04777,3e-05,7.34067]
[1779907984100,41.63,74899.5,0.5,-0.04754,3e-05,7.31331]
[1779907986794,41.63,74898.43,0.5,-0.04757,3e-05,7.31732]
[1779907987915,41.63,74899.83,0.5,-0.04753,3e-05,7.31186]
[1779907988122,41.63,74899.83,0.5,-0.04753,3e-05,7.31186]
[1779907990801,41.63,74901.69,0.5,-0.04746,3e-05,7.30456]
[1779907990863,41.63,74901.69,0.5,-0.04746,3e-05,7.30456]
[1779907993184,41.63,74890.88,0.5,-0.04781,3e-05,7.34631]
[1779907998199,41.63,74895.29,0.5,-0.04767,3e-05,7.32868]
[1779908003303,41.63,74888.52,0.5,-0.04788,3e-05,7.35453]
[1779908003306,41.63,74888.52,0.5,-0.04788,3e-05,7.35453]
[1779908003319,41.62,74890.07,0.5,-0.04783,3e-05,7.34827]
[1779908006155,41.63,74873.62,0.5,-0.04837,3e-05,7.41295]
[1779908011834,41.63,74867.14,0.5,-0.04857,3e-05,7.43671]
[1779908016869,41.63,74862.98,0.5,-0.04872,3e-05,7.45389]
[1779908017523,41.63,74862.98,0.5,-0.04872,3e-05,7.45389]
[1779908022911,41.63,74855.74,0.5,-0.04896,3e-05,7.48314]
[1779908026784,41.63,74858.67,0.5,-0.04887,3e-05,7.47201]
[1779908031975,41.63,74845.02,0.5,-0.04933,3e-05,7.52644]
[1779908034663,41.63,74840.98,0.5,-0.04946,3e-05,7.5425]
[1779908040542,41.63,74842.63,0.5,-0.04941,3e-05,7.53613]
[1779908041047,41.63,74845.26,0.5,-0.04932,3e-05,7.52578]
[1779908041095,41.63,74845.26,0.5,-0.04932,3e-05,7.52578]
[1779908047080,41.63,74843.16,0.5,-0.04939,3e-05,7.53439]
[1779908051178,41.64,74843.4,0.5,-0.04939,3e-05,7.53347]
[1779908057150,41.64,74845.96,0.5,-0.0493,3e-05,7.52344]
[1779908062185,41.64,74844.46,0.5,-0.04935,3e-05,7.52946]
[1779908067220,41.64,74849.18,0.5,-0.0492,3e-05,7.5109]
[1779908070971,41.64,74849.62,0.5,-0.04918,3e-05,7.50928]
[1779908072293,41.64,74851.33,0.5,-0.04911,3e-05,7.49989]
[1779908078298,41.64,74843.54,0.5,-0.04937,3e-05,7.53083]
[1779908083334,41.64,74845.8,0.5,-0.0493,3e-05,7.52199]
[1779908088367,41.64,74846.54,0.5,-0.04927,3e-05,7.51922]
[1779908092123,41.64,74845.85,0.5,-0.0493,3e-05,7.52202]
[1779908096718,41.64,74843.23,0.5,-0.04938,3e-05,7.53232]
[1779908102465,41.64,74848.36,0.5,-0.04921,3e-05,7.51222]
[1779908107500,41.64,74850.47,0.5,-0.04915,3e-05,7.50426]
[1779908112626,41.64,74851.67,0.5,-0.04911,3e-05,7.49993]
[1779908118339,41.64,74851.52,0.5,-0.04912,3e-05,7.50086]
[1779908124620,41.64,74852.92,0.5,-0.04908,3e-05,7.49602]
[1779908129448,41.64,74853.38,0.5,-0.04906,3e-05,7.49445]
[1779908134690,41.64,74859.76,0.5,-0.04884,3e-05,7.46738]
[1779908136765,41.64,74859.88,0.5,-0.04884,3e-05,7.46702]
[1779908142748,41.65,74866.03,0.5,-0.04865,3e-05,7.44391]
[1779908148790,41.65,74867.37,0.5,-0.04861,3e-05,7.43961]
[1779908152631,41.65,74870.89,0.5,-0.0485,3e-05,7.42635]
[1779908152634,41.65,74870.89,0.5,-0.0485,3e-05,7.42635]
[1779908156846,41.65,74885.99,0.5,-0.04802,3e-05,7.36864]
[1779908158696,41.65,74885.9,0.5,-0.04802,3e-05,7.36927]
[1779908158698,41.65,74885.9,0.5,-0.04802,3e-05,7.36927]
[1779908158860,41.65,74885.67,0.5,-0.04803,3e-05,7.37043]
[1779908163895,41.65,74891.65,0.5,-0.04783,3e-05,7.34633]
[1779908168929,41.65,74888.51,0.5,-0.04792,3e-05,7.35774]
[1779908173965,41.65,74887.9,0.5,-0.04794,3e-05,7.35929]
[1779908175496,41.65,74887.9,0.5,-0.04794,3e-05,7.35929]
[1779908181019,41.64,74881.99,0.5,-0.04812,3e-05,7.38141]
[1779908181697,41.64,74881.99,0.5,-0.04812,3e-05,7.38141]
[1779908182404,41.64,74881.99,0.5,-0.04812,3e-05,7.38141]
[1779908182505,41.64,74879.63,0.5,-0.0482,3e-05,7.39069]
[1779908188068,41.65,74879.78,0.5,-0.0482,3e-05,7.3912]
[1779908193103,41.65,74886.91,0.5,-0.04797,3e-05,7.36191]
[1779908198148,41.65,74885.62,0.5,-0.04802,3e-05,7.36821]
[1779908203185,41.65,74886.5,0.5,-0.048,3e-05,7.36597]
[1779908209228,41.66,74883.97,0.5,-0.04809,3e-05,7.37715]
[1779908214263,41.66,74884.74,0.5,-0.04808,3e-05,7.37523]
[1779908220305,41.66,74882.81,0.5,-0.04815,3e-05,7.38397]
[1779908225340,41.66,74883.06,0.5,-0.04815,3e-05,7.38398]
[1779908230376,41.67,74883.07,0.5,-0.04816,3e-05,7.38492]
[1779908235409,41.67,74878.53,0.5,-0.04831,3e-05,7.40358]
[1779908241452,41.67,74879.37,0.5,-0.04829,3e-05,7.40135]
[1779908246487,41.67,74879.88,0.5,-0.04829,3e-05,7.40036]
[1779908251522,41.68,74878.51,0.5,-0.04832,3e-05,7.40429]
[1779908256557,41.68,74867.22,0.5,-0.0487,3e-05,7.44926]
[1779908261037,41.68,74866.63,0.5,-0.04872,3e-05,7.45207]
[1779908267634,41.68,74865.75,0.5,-0.04876,3e-05,7.45643]
[1779908273676,41.68,74866.14,0.5,-0.04875,3e-05,7.45568]
[1779908278074,41.68,74865.24,0.5,-0.04879,3e-05,7.45975]
[1779908283746,41.68,74865.5,0.5,-0.04879,3e-05,7.45949]
[1779908288781,41.69,74867.03,0.5,-0.04874,3e-05,7.45426]
[1779908293816,41.69,74874.34,0.5,-0.04851,3e-05,7.42651]
[1779908297188,41.69,74882.89,0.5,-0.04823,3e-05,7.39355]
[1779908297522,41.69,74884.77,0.5,-0.04817,3e-05,7.38648]
[1779908302682,41.69,74884.76,0.5,-0.04817,3e-05,7.38573]
[1779908307914,41.68,74886.26,0.5,-0.04811,3e-05,7.37848]
[1779908312949,41.68,74886.7,0.5,-0.04807,3e-05,7.37307]
[1779908317986,41.68,74886.61,0.5,-0.04806,3e-05,7.37235]
[1779908323020,41.68,74884.92,0.5,-0.04811,3e-05,7.37783]
[1779908323838,41.68,74884.92,0.5,-0.04811,3e-05,7.37783]
[1779908328415,41.68,74885.26,0.5,-0.04809,3e-05,7.37557]
[1779908328468,41.68,74885.18,0.5,-0.04809,3e-05,7.37565]
[1779908334097,41.68,74886.02,0.5,-0.04807,3e-05,7.37368]
[1779908334849,41.68,74886.02,0.5,-0.04807,3e-05,7.37368]
[1779908335105,41.68,74885.57,0.5,-0.04809,3e-05,7.37565]
[1779908336476,41.68,74885.57,0.5,-0.04809,3e-05,7.37565]
[1779908337252,41.68,74881.57,0.5,-0.04822,3e-05,7.39101]
[1779908339004,41.68,74882.87,0.5,-0.04817,3e-05,7.38545]
[1779908343596,41.68,74883.53,0.5,-0.04814,3e-05,7.38187]
[1779908345257,41.67,74882.51,0.5,-0.04817,3e-05,7.38534]
[1779908345329,41.67,74882.9,0.5,-0.04816,3e-05,7.38358]
[1779908350022,41.68,74882.96,0.5,-0.04816,3e-05,7.38412]
[1779908355247,41.68,74882.44,0.5,-0.04819,3e-05,7.38727]
[1779908360282,41.68,74882.97,0.5,-0.04818,3e-05,7.38613]
[1779908365317,41.68,74882.47,0.5,-0.0482,3e-05,7.38898]
[1779908370352,41.68,74884.73,0.5,-0.04814,3e-05,7.38109]
[1779908371954,41.68,74884.25,0.5,-0.04814,3e-05,7.38048]
[1779908373033,41.68,74884.68,0.5,-0.04812,3e-05,7.37899]
[1779908378408,41.69,74884.84,0.5,-0.04813,3e-05,7.37952]
[1779908383443,41.69,74884.36,0.5,-0.04815,3e-05,7.38232]
[1779908388478,41.69,74884.51,0.5,-0.04815,3e-05,7.38266]
[1779908393543,41.69,74889.29,0.5,-0.04801,3e-05,7.36479]
[1779908399154,41.69,74899.84,0.5,-0.04768,3e-05,7.3253]
[1779908399156,41.69,74899.84,0.5,-0.04768,3e-05,7.3253]
[1779908399555,41.7,74899.8,0.5,-0.04768,3e-05,7.32574]
[1779908404591,41.69,74899.48,0.5,-0.04768,3e-05,7.32619]
[1779908408155,41.69,74893.44,0.5,-0.04788,3e-05,7.34921]
[1779908408620,41.69,74885.91,0.5,-0.04812,3e-05,7.37831]
[1779908411003,41.69,74889.43,0.5,-0.04801,3e-05,7.36515]
[1779908411390,41.69,74889.43,0.5,-0.04801,3e-05,7.36515]
[1779908412202,41.69,74891.57,0.5,-0.04794,3e-05,7.35708]
[1779908412794,41.69,74891.57,0.5,-0.04794,3e-05,7.35708]
[1779908413398,41.69,74892.05,0.5,-0.04793,3e-05,7.35533]
[1779908413657,41.69,74891.74,0.5,-0.04794,3e-05,7.35653]
[1779908418794,41.69,74898.9,0.5,-0.0477,3e-05,7.32815]
[1779908419969,41.69,74904.36,0.5,-0.04752,3e-05,7.30679]
[1779908425741,41.69,74904.11,0.5,-0.04753,3e-05,7.30726]
[1779908430776,41.69,74904.66,0.5,-0.04751,3e-05,7.30486]
[1779908435864,41.69,74901.07,0.5,-0.0476,3e-05,7.31588]
[1779908435915,41.69,74901.07,0.5,-0.0476,3e-05,7.31588]
[1779908435982,41.69,74900.56,0.5,-0.04762,3e-05,7.3178]
[1779908436819,41.69,74886.6,0.5,-0.04808,3e-05,7.37239]
[1779908441386,41.69,74884.08,0.5,-0.04817,3e-05,7.3834]
[1779908447897,41.7,74883.91,0.5,-0.04819,3e-05,7.3861]
[1779908452932,41.7,74879.88,0.5,-0.04833,3e-05,7.40322]
[1779908457967,41.7,74876.4,0.5,-0.04846,3e-05,7.41817]
[1779908463002,41.71,74876.93,0.5,-0.04845,3e-05,7.41737]
[1779908468039,41.71,74874.08,0.5,-0.04855,3e-05,7.42967]
[1779908472570,41.71,74873.46,0.5,-0.04858,3e-05,7.43269]
[1779908472879,41.71,74873.46,0.5,-0.04858,3e-05,7.43269]
[1779908475995,41.71,74863.31,0.5,-0.04892,3e-05,7.47292]
[1779908476145,41.71,74862.58,0.5,-0.04894,3e-05,7.4759]
[1779908482461,41.71,74857.13,0.5,-0.04913,3e-05,7.49788]
[1779908482772,41.71,74857.13,0.5,-0.04913,3e-05,7.49788]
[1779908488878,41.71,74871.33,0.5,-0.04866,3e-05,7.44301]
[1779908492057,41.72,74888.86,0.5,-0.04808,3e-05,7.37285]
[1779908492060,41.72,74888.86,0.5,-0.04808,3e-05,7.37285]
[1779908492837,41.72,74893.13,0.5,-0.04795,3e-05,7.35645]
[1779908493087,41.72,74893.13,0.5,-0.04795,3e-05,7.35645]
[1779908493729,41.72,74893.13,0.5,-0.04795,3e-05,7.35645]
[1779908499257,41.72,74890.65,0.5,-0.04802,3e-05,7.36536]
[1779908502920,41.71,74891.32,0.5,-0.048,3e-05,7.36252]
[1779908508323,41.71,74891.65,0.5,-0.04798,3e-05,7.36048]
[1779908514365,41.71,74895.55,0.5,-0.04785,3e-05,7.3448]
[1779908519718,41.71,74895.84,0.5,-0.04784,3e-05,7.34337]
[1779908525442,41.71,74901.23,0.5,-0.04766,3e-05,7.32204]
[1779908530477,41.71,74900.59,0.5,-0.04768,3e-05,7.32435]
[1779908531066,41.71,74900.59,0.5,-0.04768,3e-05,7.32435]
[1779908531484,41.71,74899.89,0.5,-0.0477,3e-05,7.32703]
[1779908536519,41.71,74897.26,0.5,-0.0478,3e-05,7.33922]
[1779908537507,41.71,74897.26,0.5,-0.0478,3e-05,7.33922]
[1779908542561,41.72,74898.73,0.5,-0.04777,3e-05,7.33583]
[1779908547596,41.72,74895.83,0.5,-0.04788,3e-05,7.34907]
[1779908552631,41.73,74898.34,0.5,-0.0478,3e-05,7.33851]
[1779908553086,41.73,74898.34,0.5,-0.0478,3e-05,7.33851]
[1779908553637,41.73,74899.03,0.5,-0.04778,3e-05,7.33623]
[1779908558673,41.73,74901.72,0.5,-0.0477,3e-05,7.32589]
[1779908563708,41.73,74898.7,0.5,-0.04779,3e-05,7.33766]
[1779908564100,41.73,74898.7,0.5,-0.04779,3e-05,7.33766]
[1779908564716,41.73,74898.89,0.5,-0.04779,3e-05,7.33693]
[1779908570757,41.73,74898.55,0.5,-0.04782,3e-05,7.34054]
[1779908575791,41.74,74898.47,0.5,-0.04784,3e-05,7.34273]
[1779908580827,41.74,74902.06,0.5,-0.04774,3e-05,7.33069]
[1779908585862,41.75,74911.04,0.5,-0.04746,3e-05,7.29794]
[1779908587425,41.75,74912.59,0.5,-0.04742,3e-05,7.29284]
[1779908587876,41.75,74914.1,0.5,-0.04737,3e-05,7.28702]
[1779908588601,41.75,74914.1,0.5,-0.04737,3e-05,7.28702]
[1779908588883,41.75,74907.56,0.5,-0.04758,3e-05,7.31227]
[1779908589210,41.75,74907.56,0.5,-0.04758,3e-05,7.31227]
[1779908592320,41.75,74907.63,0.5,-0.04759,3e-05,7.31367]
[1779908592912,41.75,74910.59,0.5,-0.0475,3e-05,7.3022]
[1779908597946,41.75,74910.55,0.5,-0.0475,3e-05,7.30234]
[1779908600398,41.75,74911.13,0.5,-0.04748,3e-05,7.3001]
[1779908610032,41.75,74913.11,0.5,-0.04742,3e-05,7.29263]
[1779908610613,41.75,74913.11,0.5,-0.04742,3e-05,7.29263]
[1779908616074,41.75,74911.73,0.5,-0.04745,3e-05,7.29539]
[1779908621109,41.75,74911.61,0.5,-0.04745,3e-05,7.29595]
[1779908621155,41.75,74911.61,0.5,-0.04745,3e-05,7.29595]
[1779908621776,41.75,74911.61,0.5,-0.04745,3e-05,7.29595]
[1779908623401,41.75,74904.57,0.5,-0.04768,3e-05,7.32325]
[1779908625848,41.75,74904.87,0.5,-0.04767,3e-05,7.32204]
[1779908631179,41.75,74893.31,0.5,-0.04804,3e-05,7.36707]
[1779908632167,41.75,74893.31,0.5,-0.04804,3e-05,7.36707]
[1779908632227,41.75,74893.31,0.5,-0.04804,3e-05,7.36707]
[1779908632516,41.75,74893.64,0.5,-0.04803,3e-05,7.36578]
[1779908639128,41.76,74894.34,0.5,-0.04802,3e-05,7.3648]
[1779908642706,41.76,74894.72,0.5,-0.04802,3e-05,7.36474]
[1779908642720,41.76,74894.72,0.5,-0.04802,3e-05,7.36474]
[1779908648297,41.76,74896.13,0.5,-0.048,3e-05,7.36186]
[1779908653333,41.77,74896.05,0.5,-0.04802,3e-05,7.36397]
[1779908658368,41.77,74895.71,0.5,-0.04804,3e-05,7.36703]
[1779908663403,41.77,74893.23,0.5,-0.04814,3e-05,7.3783]
[1779908669114,41.78,74894.33,0.5,-0.04811,3e-05,7.37567]
[1779908671090,41.78,74895.71,0.5,-0.04807,3e-05,7.37066]
[1779908671411,41.78,74902.07,0.5,-0.04786,3e-05,7.34405]
[1779908671460,41.78,74908.31,0.5,-0.04765,3e-05,7.3199]
[1779908676500,41.78,74908.36,0.5,-0.04765,3e-05,7.31952]
[1779908681868,41.78,74910.29,0.5,-0.04759,3e-05,7.31194]
[1779908687589,41.78,74917.77,0.5,-0.04735,3e-05,7.28313]
[1779908688222,41.78,74917.77,0.5,-0.04735,3e-05,7.28313]
[1779908696652,41.78,74918.22,0.5,-0.04734,3e-05,7.28158]
[1779908701687,41.78,74916.91,0.5,-0.04738,3e-05,7.28668]
[1779908706852,41.78,74916.07,0.5,-0.0474,3e-05,7.28996]
[1779908712764,41.78,74909.01,0.5,-0.04763,3e-05,7.31695]
[1779908717799,41.78,74908.48,0.5,-0.04765,3e-05,7.31886]
[1779908722839,41.78,74906.29,0.5,-0.04772,3e-05,7.3272]
[1779908726390,41.78,74906.0,0.5,-0.04772,3e-05,7.32821]
[1779908731858,41.78,74905.9,0.5,-0.04773,3e-05,7.32838]
[1779908736938,41.78,74905.9,0.5,-0.04771,3e-05,7.3255]
[1779908738322,41.78,74905.98,0.5,-0.0477,3e-05,7.32515]
[1779908743988,41.78,74918.44,0.5,-0.0473,3e-05,7.27701]
[1779908749023,41.78,74919.77,0.5,-0.04726,3e-05,7.27211]
[1779908754058,41.78,74922.0,0.5,-0.04719,3e-05,7.26384]
[1779908758874,41.78,74921.76,0.5,-0.0472,3e-05,7.26492]
[1779908761864,41.78,74915.33,0.5,-0.04741,3e-05,7.28988]
[1779908763643,41.78,74912.21,0.5,-0.04751,3e-05,7.30191]
[1779908771177,41.78,74908.61,0.5,-0.04763,3e-05,7.31565]
[1779908776212,41.78,74909.2,0.5,-0.04761,3e-05,7.31327]
[1779908781247,41.78,74910.38,0.5,-0.04757,3e-05,7.30864]
[1779908787289,41.78,74910.07,0.5,-0.04758,3e-05,7.3098]
[1779908792324,41.78,74910.23,0.5,-0.04756,3e-05,7.30649]
[1779908798366,41.78,74910.38,0.5,-0.04755,3e-05,7.30589]
[1779908803401,41.78,74910.42,0.5,-0.04755,3e-05,7.30573]
[1779908809442,41.78,74910.09,0.5,-0.04756,3e-05,7.30701]
[1779908814478,41.78,74909.48,0.5,-0.04758,3e-05,7.30935]
[1779908818980,41.78,74904.76,0.5,-0.04773,3e-05,7.32755]
[1779908819351,41.78,74904.76,0.5,-0.04773,3e-05,7.32755]
[1779908820506,41.78,74892.82,0.5,-0.04812,3e-05,7.37373]
[1779908820753,41.78,74891.91,0.5,-0.04815,3e-05,7.37715]
[1779908826391,41.78,74878.9,0.5,-0.04858,3e-05,7.42922]
[1779908831378,41.78,74874.28,0.5,-0.04874,3e-05,7.44812]
[1779908840663,41.79,74861.0,0.5,-0.04919,3e-05,7.50161]
[1779908842671,41.79,74861.51,0.5,-0.04917,3e-05,7.49971]
[1779908847712,41.79,74865.99,0.5,-0.04903,3e-05,7.48277]
[1779908852750,41.79,74866.66,0.5,-0.049,3e-05,7.47814]
[1779908858364,41.79,74870.64,0.5,-0.04887,3e-05,7.46314]
[1779908858372,41.79,74870.64,0.5,-0.04887,3e-05,7.46314]
[1779908859629,41.79,74875.73,0.5,-0.04871,3e-05,7.44357]
[1779908859799,41.79,74876.53,0.5,-0.04868,3e-05,7.44064]
[1779908860669,41.79,74876.53,0.5,-0.04868,3e-05,7.44064]
[1779908861278,41.79,74876.53,0.5,-0.04868,3e-05,7.44064]
[1779908863543,41.79,74876.92,0.5,-0.04867,3e-05,7.43884]
[1779908867698,41.79,74872.46,0.5,-0.04881,3e-05,7.45558]
[1779908869257,41.79,74870.73,0.5,-0.04886,3e-05,7.46218]
[1779908874290,41.79,74867.78,0.5,-0.04895,3e-05,7.47258]
[1779908874392,41.79,74868.49,0.5,-0.04892,3e-05,7.46938]
[1779908879947,41.79,74860.9,0.5,-0.04918,3e-05,7.49977]
[1779908880732,41.79,74860.9,0.5,-0.04918,3e-05,7.49977]
[1779908884119,41.79,74872.48,0.5,-0.0488,3e-05,7.45479]
[1779908884124,41.79,74872.92,0.5,-0.04879,3e-05,7.45324]
[1779908885205,41.79,74872.92,0.5,-0.04879,3e-05,7.45324]
[1779908885867,41.79,74877.04,0.5,-0.04865,3e-05,7.43706]
[1779908887753,41.79,74876.07,0.5,-0.04868,3e-05,7.44059]
[1779908888354,41.79,74858.66,0.5,-0.04925,3e-05,7.50862]
[1779908894050,41.79,74853.14,0.5,-0.04944,3e-05,7.53052]
[1779908898635,41.79,74862.43,0.5,-0.04913,3e-05,7.49427]
[1779908899085,41.79,74864.09,0.5,-0.04908,3e-05,7.48783]
[1779908901770,41.79,74858.81,0.5,-0.04925,3e-05,7.50811]
[1779908902307,41.79,74858.81,0.5,-0.04925,3e-05,7.50811]
[1779908904056,41.79,74854.78,0.5,-0.04938,3e-05,7.52337]
[1779908904123,41.79,74850.81,0.5,-0.04951,3e-05,7.53875]
[1779908909157,41.79,74853.75,0.5,-0.04941,3e-05,7.52717]
[1779908915199,41.79,74856.05,0.5,-0.04932,3e-05,7.51599]
[1779908920234,41.79,74853.83,0.5,-0.0494,3e-05,7.5252]
[1779908925269,41.79,74854.11,0.5,-0.0494,3e-05,7.5246]
[1779908930305,41.79,74852.48,0.5,-0.04945,3e-05,7.53144]
[1779908935340,41.79,74846.22,0.5,-0.04966,3e-05,7.55634]
[1779908941382,41.79,74844.9,0.5,-0.04971,3e-05,7.56174]
[1779908946418,41.79,74844.71,0.5,-0.04972,3e-05,7.56258]
[1779908946503,41.79,74844.71,0.5,-0.04972,3e-05,7.56258]
[1779908952460,41.79,74847.42,0.5,-0.04963,3e-05,7.552]
[1779908957495,41.79,74848.39,0.5,-0.0496,3e-05,7.5483]
[1779908957515,41.79,74848.39,0.5,-0.0496,3e-05,7.5483]
[1779908963537,41.79,74847.35,0.5,-0.04963,3e-05,7.55254]
[1779908968572,41.79,74849.2,0.5,-0.04957,3e-05,7.54531]
[1779908973608,41.79,74849.84,0.5,-0.04953,3e-05,7.54017]
[1779908978150,41.79,74864.5,0.5,-0.04905,3e-05,7.48259]
[1779908982954,41.79,74869.35,0.5,-0.04889,3e-05,7.46403]
[1779908982970,41.79,74869.35,0.5,-0.04889,3e-05,7.46403]
[1779908983139,41.79,74869.35,0.5,-0.04889,3e-05,7.46403]
[1779908988713,41.8,74870.62,0.5,-0.04886,3e-05,7.46011]
[1779908994204,41.8,74872.83,0.5,-0.04879,3e-05,7.45213]
[1779908994213,41.8,74872.83,0.5,-0.04879,3e-05,7.45213]
[1779908999791,41.8,74882.39,0.5,-0.04849,3e-05,7.41635]
[1779909000559,41.8,74882.39,0.5,-0.04849,3e-05,7.41635]
[1779909000797,41.8,74882.43,0.5,-0.04849,3e-05,7.41641]
[1779909007847,41.8,74878.48,0.5,-0.04861,3e-05,7.43048]
[1779909013098,41.8,74877.6,0.5,-0.04863,3e-05,7.43309]
[1779909013200,41.8,74878.31,0.5,-0.04861,3e-05,7.4301]
[1779909017788,41.8,74878.01,0.5,-0.04862,3e-05,7.43176]
[1779909018894,41.8,74870.73,0.5,-0.04886,3e-05,7.46052]
[1779909019215,41.8,74854.65,0.5,-0.04939,3e-05,7.52371]
[1779909024968,41.8,74852.23,0.5,-0.04947,3e-05,7.53327]
[1779909030071,41.8,74849.09,0.5,-0.04958,3e-05,7.54567]
[1779909030132,41.8,74849.09,0.5,-0.04958,3e-05,7.54567]
[1779909037081,41.8,74849.26,0.5,-0.04956,3e-05,7.54236]
[1779909037317,41.8,74849.26,0.5,-0.04956,3e-05,7.54236]
[1779909043094,41.8,74851.81,0.5,-0.04947,3e-05,7.53253]
[1779909046088,41.8,74847.85,0.5,-0.04961,3e-05,7.54819]
[1779909046738,41.8,74846.49,0.5,-0.04965,3e-05,7.55357]
[1779909052423,41.8,74836.3,0.5,-0.04999,3e-05,7.59363]
[1779909058200,41.8,74835.78,0.5,-0.05001,3e-05,7.59525]
[1779909063301,41.8,74835.67,0.5,-0.05001,3e-05,7.59537]
[1779909065181,41.8,74843.16,0.5,-0.04975,3e-05,7.56562]
[1779909065731,41.8,74842.69,0.5,-0.04977,3e-05,7.56744]
[1779909071291,41.8,74845.9,0.5,-0.04966,3e-05,7.55455]
[1779909076326,41.8,74843.77,0.5,-0.04973,3e-05,7.56285]
[1779909081361,41.79,74843.79,0.5,-0.04973,3e-05,7.56265]
[1779909086396,41.79,74840.8,0.5,-0.04983,3e-05,7.57433]
[1779909091432,41.79,74838.57,0.5,-0.04988,3e-05,7.58019]
[1779909096467,41.79,74837.86,0.5,-0.04991,3e-05,7.58276]
[1779909101502,41.79,74839.25,0.5,-0.04986,3e-05,7.57698]
[1779909106537,41.79,74842.12,0.5,-0.04976,3e-05,7.56541]
[1779909111572,41.79,74844.7,0.5,-0.04967,3e-05,7.55516]
[1779909116608,41.79,74839.37,0.5,-0.04985,3e-05,7.57617]
[1779909117342,41.79,74839.37,0.5,-0.04985,3e-05,7.57617]
[1779909117886,41.79,74838.84,0.5,-0.04987,3e-05,7.57824]
[1779909123657,41.79,74839.53,0.5,-0.04984,3e-05,7.57529]
[1779909128693,41.79,74840.77,0.5,-0.0498,3e-05,7.57023]
[1779909136749,41.79,74841.01,0.5,-0.04979,3e-05,7.56915]
[1779909141784,41.79,74842.78,0.5,-0.04973,3e-05,7.56208]
[1779909146819,41.79,74841.35,0.5,-0.04978,3e-05,7.56772]
[1779909151853,41.79,74835.96,0.5,-0.04994,3e-05,7.58627]
[1779909152710,41.79,74835.96,0.5,-0.04994,3e-05,7.58627]
[1779909157896,41.79,74840.38,0.5,-0.04979,3e-05,7.56872]
[1779909162931,41.79,74839.18,0.5,-0.04984,3e-05,7.57357]
[1779909168132,41.79,74842.74,0.5,-0.04972,3e-05,7.5596]
[1779909174008,41.79,74856.04,0.5,-0.04928,3e-05,7.50788]
[1779909178608,41.79,74860.76,0.5,-0.04913,3e-05,7.48976]
[1779909181283,41.79,74875.07,0.5,-0.04866,3e-05,7.43428]
[1779909181284,41.79,74875.07,0.5,-0.04866,3e-05,7.43428]
[1779909181300,41.79,74876.03,0.5,-0.04863,3e-05,7.43077]
[1779909187292,41.79,74875.73,0.5,-0.04863,3e-05,7.43091]
[1779909190972,41.79,74876.94,0.5,-0.04859,3e-05,7.42567]
[1779909192585,41.79,74894.64,0.5,-0.04801,3e-05,7.35634]
[1779909193565,41.79,74894.64,0.5,-0.04801,3e-05,7.35634]
[1779909195808,41.79,74905.77,0.5,-0.04765,3e-05,7.31317]
[1779909196453,41.79,74905.77,0.5,-0.04765,3e-05,7.31317]
[1779909199002,41.79,74911.9,0.5,-0.04745,3e-05,7.28959]
[1779909199618,41.79,74911.9,0.5,-0.04745,3e-05,7.28959]
[1779909203813,41.79,74911.73,0.5,-0.04746,3e-05,7.29036]
[1779909205019,41.79,74911.73,0.5,-0.04746,3e-05,7.29042]
[1779909207739,41.79,74914.3,0.5,-0.04738,3e-05,7.28057]
[1779909209275,41.79,74917.19,0.5,-0.04728,3e-05,7.26957]
[1779909215299,41.79,74921.62,0.5,-0.04713,3e-05,7.25041]
[1779909220699,41.79,74920.5,0.5,-0.04717,3e-05,7.25509]
[1779909230404,41.79,74910.46,0.5,-0.0475,3e-05,7.29412]
[1779909237116,41.79,74909.66,0.5,-0.04752,3e-05,7.29725]
[1779909242488,41.79,74904.75,0.5,-0.04768,3e-05,7.31626]
[1779909247533,41.79,74899.1,0.5,-0.04786,3e-05,7.33794]
[1779909252569,41.79,74893.74,0.5,-0.04803,3e-05,7.35826]
[1779909252825,41.79,74893.74,0.5,-0.04803,3e-05,7.35826]
[1779909258332,41.79,74895.2,0.5,-0.04798,3e-05,7.35196]
[1779909259648,41.79,74897.42,0.5,-0.04791,3e-05,7.34326]
[1779909259726,41.79,74898.1,0.5,-0.04788,3e-05,7.34054]
[1779909260425,41.79,74898.1,0.5,-0.04788,3e-05,7.34054]
[1779909260626,41.79,74899.03,0.5,-0.04785,3e-05,7.33686]
[1779909265661,41.79,74899.5,0.5,-0.04783,3e-05,7.33468]
[1779909265830,41.79,74899.5,0.5,-0.04783,3e-05,7.33468]
[1779909271703,41.79,74911.51,0.5,-0.04743,3e-05,7.28537]
[1779909274646,41.79,74912.22,0.5,-0.04741,3e-05,7.28265]
[1779909279759,41.79,74915.14,0.5,-0.04731,3e-05,7.27151]
[1779909287101,41.79,74914.3,0.5,-0.04734,3e-05,7.27483]
[1779909287543,41.79,74914.3,0.5,-0.04734,3e-05,7.27483]
[1779909288210,41.79,74914.3,0.5,-0.04734,3e-05,7.27498]
[1779909288749,41.79,74914.3,0.5,-0.04734,3e-05,7.27498]
[1779909290328,41.79,74909.56,0.5,-0.0475,3e-05,7.2933]
[1779909291184,41.79,74907.75,0.5,-0.04755,3e-05,7.30029]
[1779909296879,41.79,74910.63,0.5,-0.04746,3e-05,7.28918]
[1779909301914,41.79,74906.74,0.5,-0.04759,3e-05,7.30425]
[1779909303910,41.79,74899.89,0.5,-0.04781,3e-05,7.33072]
[1779909304489,41.79,74890.04,0.5,-0.04813,3e-05,7.36885]
[1779909307356,41.79,74891.23,0.5,-0.04809,3e-05,7.36491]
[1779909307457,41.79,74891.4,0.5,-0.04809,3e-05,7.3646]
[1779909311212,41.79,74891.93,0.5,-0.04807,3e-05,7.36224]
[1779909311313,41.79,74891.92,0.5,-0.04807,3e-05,7.36218]
[1779909312461,41.79,74891.92,0.5,-0.04807,3e-05,7.36218]
[1779909312562,41.79,74892.47,0.5,-0.04806,3e-05,7.3604]
[1779909313263,41.79,74892.47,0.5,-0.04806,3e-05,7.3604]
[1779909313364,41.79,74891.91,0.5,-0.04807,3e-05,7.36249]
[1779909314827,41.79,74891.91,0.5,-0.04807,3e-05,7.36249]
[1779909315635,41.79,74891.81,0.5,-0.04808,3e-05,7.36359]
[1779909316376,41.79,74898.02,0.5,-0.04788,3e-05,7.33946]
[1779909316479,41.79,74899.66,0.5,-0.04783,3e-05,7.33311]
[1779909321709,41.79,74903.84,0.5,-0.04769,3e-05,7.3168]
[1779909327116,41.79,74914.34,0.5,-0.04735,3e-05,7.27625]
[1779909333141,41.79,74923.84,0.5,-0.04704,3e-05,7.2376]
[1779909337226,41.8,74923.34,0.5,-0.04706,3e-05,7.2398]
[1779909337982,41.8,74923.03,0.5,-0.04707,3e-05,7.24107]
[1779909338403,41.8,74923.03,0.5,-0.04707,3e-05,7.24107]
[1779909343728,41.8,74923.79,0.5,-0.04705,3e-05,7.23858]
[1779909345577,41.8,74918.57,0.5,-0.04721,3e-05,7.25886]
[1779909351268,41.8,74908.16,0.5,-0.04755,3e-05,7.29898]
[1779909356830,41.8,74909.05,0.5,-0.04752,3e-05,7.29554]
[1779909356842,41.8,74909.05,0.5,-0.04752,3e-05,7.29554]
[1779909357945,41.8,74916.26,0.5,-0.04729,3e-05,7.2678]
[1779909359333,41.8,74916.08,0.5,-0.04729,3e-05,7.26854]
[1779909364416,41.8,74918.16,0.5,-0.04723,3e-05,7.26083]
[1779909370401,41.8,74915.2,0.5,-0.04733,3e-05,7.27253]
[1779909375543,41.8,74908.2,0.5,-0.04755,3e-05,7.29963]
[1779909378786,41.8,74906.0,0.5,-0.04762,3e-05,7.3081]
[1779909380021,41.8,74905.32,0.5,-0.04765,3e-05,7.31068]
[1779909382253,41.8,74904.3,0.5,-0.04768,3e-05,7.31455]
[1779909383333,41.8,74904.64,0.5,-0.04767,3e-05,7.3132]
[1779909384507,41.8,74905.57,0.5,-0.04764,3e-05,7.30957]
[1779909391548,41.8,74904.77,0.5,-0.04764,3e-05,7.30968]
[1779909394637,41.8,74904.69,0.5,-0.04765,3e-05,7.30994]
[1779909400291,41.8,74910.43,0.5,-0.04746,3e-05,7.28764]
[1779909405609,41.8,74909.6,0.5,-0.04749,3e-05,7.29084]
[1779909408390,41.8,74909.85,0.5,-0.04748,3e-05,7.28989]
[1779909410323,41.8,74907.45,0.5,-0.04756,3e-05,7.29916]
[1779909411478,41.8,74907.51,0.5,-0.04755,3e-05,7.29894]
[1779909413176,41.8,74907.78,0.5,-0.04755,3e-05,7.29788]
[1779909414364,41.8,74908.23,0.5,-0.04753,3e-05,7.29614]
[1779909416201,41.8,74908.95,0.5,-0.04751,3e-05,7.29337]
[1779909417843,41.8,74908.74,0.5,-0.04751,3e-05,7.29419]
[1779909420587,41.8,74908.44,0.5,-0.04752,3e-05,7.29537]
[1779909425787,41.8,74907.79,0.5,-0.04755,3e-05,7.29796]
[1779909427871,41.8,74908.16,0.5,-0.04753,3e-05,7.29654]
[1779909429460,41.8,74908.34,0.5,-0.04753,3e-05,7.29587]
[1779909432254,41.8,74907.77,0.5,-0.04755,3e-05,7.29811]
[1779909437871,41.8,74906.66,0.5,-0.04758,3e-05,7.30247]
[1779909442905,41.8,74907.96,0.5,-0.04754,3e-05,7.2975]
[1779909447858,41.8,74906.78,0.5,-0.04758,3e-05,7.30212]
[1779909447938,41.8,74906.78,0.5,-0.04758,3e-05,7.30212]
[1779909449251,41.8,74900.41,0.5,-0.04779,3e-05,7.32673]
[1779909450284,41.8,74901.32,0.5,-0.04776,3e-05,7.32318]
[1779909450963,41.8,74901.32,0.5,-0.04776,3e-05,7.32318]
[1779909456973,41.8,74900.65,0.5,-0.04776,3e-05,7.32294]
[1779909456990,41.8,74900.65,0.5,-0.04776,3e-05,7.32294]
[1779909458422,41.8,74897.19,0.5,-0.04787,3e-05,7.33626]
[1779909459335,41.8,74897.33,0.5,-0.04787,3e-05,7.33566]
[1779909465060,41.8,74896.91,0.5,-0.04788,3e-05,7.33693]
[1779909470095,41.8,74896.23,0.5,-0.0479,3e-05,7.33927]
[1779909475130,41.8,74897.81,0.5,-0.04784,3e-05,7.33289]
[1779909480934,41.79,74900.14,0.5,-0.04777,3e-05,7.32368]
[1779909486207,41.79,74901.72,0.5,-0.04772,3e-05,7.31744]
[1779909489952,41.79,74903.89,0.5,-0.04765,3e-05,7.30903]
[1779909490374,41.79,74903.94,0.5,-0.04764,3e-05,7.30884]
[1779909495793,41.79,74903.69,0.5,-0.04765,3e-05,7.30983]
[1779909501698,41.79,74903.97,0.5,-0.04764,3e-05,7.3088]
[1779909503853,41.79,74909.71,0.5,-0.04746,3e-05,7.28671]
[1779909504431,41.8,74910.12,0.5,-0.04745,3e-05,7.28522]
[1779909506963,41.8,74911.38,0.5,-0.04741,3e-05,7.28042]
[1779909511932,41.8,74916.27,0.5,-0.04725,3e-05,7.26188]
[1779909517244,41.8,74916.39,0.5,-0.04724,3e-05,7.25919]
[1779909524134,41.8,74916.46,0.5,-0.04724,3e-05,7.25927]
[1779909529223,41.8,74916.46,0.5,-0.04724,3e-05,7.26004]
[1779909535553,41.8,74916.44,0.5,-0.04725,3e-05,7.26066]
[1779909537820,41.8,74897.37,0.5,-0.04786,3e-05,7.33437]
[1779909539342,41.8,74894.61,0.5,-0.04795,3e-05,7.34501]
[1779909541236,41.8,74896.38,0.5,-0.04789,3e-05,7.33802]
[1779909546351,41.8,74895.54,0.5,-0.04792,3e-05,7.34096]
[1779909547286,41.8,74895.24,0.5,-0.04793,3e-05,7.34206]
[1779909547636,41.8,74892.41,0.5,-0.04802,3e-05,7.35296]
[1779909549173,41.8,74892.26,0.5,-0.04803,3e-05,7.3539]
[1779909549574,41.8,74892.26,0.5,-0.04803,3e-05,7.3539]
[1779909550263,41.8,74891.65,0.5,-0.04805,3e-05,7.35663]
[1779909551332,41.8,74885.41,0.5,-0.04825,3e-05,7.38122]
[1779909551664,41.8,74884.38,0.5,-0.04829,3e-05,7.38554]
[1779909556699,41.8,74881.99,0.5,-0.04836,3e-05,7.39418]
[1779909557581,41.8,74881.99,0.5,-0.04836,3e-05,7.39418]
[1779909557610,41.8,74881.99,0.5,-0.04836,3e-05,7.39418]
[1779909557706,41.8,74881.5,0.5,-0.04838,3e-05,7.39594]
[1779909558754,41.8,74881.5,0.5,-0.04838,3e-05,7.39594]
[1779909558821,41.8,74881.11,0.5,-0.04839,3e-05,7.39775]
[1779909562058,41.8,74881.27,0.5,-0.04839,3e-05,7.39743]
[1779909562741,41.8,74880.24,0.5,-0.04842,3e-05,7.40097]
[1779909568052,41.8,74881.45,0.5,-0.04839,3e-05,7.39744]
[1779909568152,41.8,74881.27,0.5,-0.0484,3e-05,7.39874]
[1779909573818,41.8,74880.55,0.5,-0.04841,3e-05,7.39857]
[1779909578782,41.8,74877.32,0.5,-0.04851,3e-05,7.41093]
[1779909578854,41.8,74871.36,0.5,-0.04871,3e-05,7.43413]
[1779909583611,41.8,74871.28,0.5,-0.04871,3e-05,7.43487]
[1779909588924,41.81,74868.77,0.5,-0.04881,3e-05,7.44653]
[1779909593955,41.81,74865.89,0.5,-0.04891,3e-05,7.45864]
[1779909593970,41.81,74865.89,0.5,-0.04891,3e-05,7.45864]
[1779909594469,41.81,74866.38,0.5,-0.0489,3e-05,7.45691]
[1779909600018,41.81,74865.0,0.5,-0.04895,3e-05,7.4634]
[1779909600181,41.81,74865.0,0.5,-0.04895,3e-05,7.4634]
[1779909601012,41.81,74865.74,0.5,-0.04892,3e-05,7.46032]
[1779909606052,41.81,74872.37,0.5,-0.0487,3e-05,7.43352]
[1779909611087,41.81,74875.05,0.5,-0.04861,3e-05,7.4224]
[1779909616122,41.81,74879.0,0.5,-0.04847,3e-05,7.40647]
[1779909621157,41.81,74876.48,0.5,-0.04855,3e-05,7.41583]
[1779909626192,41.81,74876.61,0.5,-0.04854,3e-05,7.41483]
[1779909631444,41.81,74878.61,0.5,-0.04847,3e-05,7.4067]
[1779909631491,41.8,74878.61,0.5,-0.04846,3e-05,7.40393]
[1779909632242,41.8,74878.61,0.5,-0.04846,3e-05,7.40393]
[1779909638276,41.81,74877.27,0.5,-0.04852,3e-05,7.4111]
[1779909643311,41.81,74877.27,0.5,-0.04853,3e-05,7.41248]
[1779909645133,41.81,74877.27,0.5,-0.04853,3e-05,7.41248]
[1779909650360,41.82,74871.57,0.5,-0.04873,3e-05,7.43646]
[1779909655404,41.82,74873.18,0.5,-0.04869,3e-05,7.43135]
[1779909660439,41.82,74876.97,0.5,-0.04857,3e-05,7.41783]
[1779909665474,41.82,74876.81,0.5,-0.04859,3e-05,7.41982]
[1779909670509,41.83,74876.31,0.5,-0.04862,3e-05,7.42311]
[1779909676551,41.83,74874.94,0.5,-0.04867,3e-05,7.43002]
[1779909681586,41.83,74866.22,0.5,-0.04897,3e-05,7.46526]
[1779909687630,41.83,74865.97,0.5,-0.04899,3e-05,7.46745]
[1779909688270,41.83,74865.97,0.5,-0.04899,3e-05,7.46745]
[1779909693673,41.84,74867.27,0.5,-0.04894,3e-05,7.46096]
[1779909699715,41.84,74867.17,0.5,-0.04895,3e-05,7.4627]
[1779909703746,41.84,74846.18,0.5,-0.04966,3e-05,7.54579]
[1779909708781,41.84,74842.57,0.5,-0.04978,3e-05,7.56031]
[1779909713816,41.84,74840.12,0.5,-0.04986,3e-05,7.57026]
[1779909714632,41.84,74840.12,0.5,-0.04986,3e-05,7.57026]
[1779909719858,41.84,74856.33,0.5,-0.04933,3e-05,7.50689]
[1779909724892,41.85,74855.83,0.5,-0.04935,3e-05,7.50957]
[1779909726901,41.85,74861.4,0.5,-0.04917,3e-05,7.48786]
[1779909726903,41.85,74861.4,0.5,-0.04917,3e-05,7.48786]
[1779909726981,41.85,74861.4,0.5,-0.04917,3e-05,7.48786]
[1779909732949,41.85,74863.64,0.5,-0.0491,3e-05,7.48041]
[1779909738992,41.85,74859.83,0.5,-0.04924,3e-05,7.49634]
[1779909744027,41.85,74866.37,0.5,-0.04903,3e-05,7.47156]
[1779909749062,41.85,74864.81,0.5,-0.04909,3e-05,7.47858]
[1779909754099,41.86,74869.59,0.5,-0.04892,3e-05,7.45805]
[1779909759134,41.86,74870.43,0.5,-0.0489,3e-05,7.45592]
[1779909759345,41.86,74870.43,0.5,-0.0489,3e-05,7.45592]
[1779909760141,41.86,74870.22,0.5,-0.04891,3e-05,7.45648]
[1779909765176,41.86,74872.54,0.5,-0.04882,3e-05,7.44614]
[1779909769970,41.85,74872.32,0.5,-0.04882,3e-05,7.44595]
[1779909772397,41.85,74886.22,0.5,-0.04836,3e-05,7.3911]
[1779909773103,41.85,74886.22,0.5,-0.04836,3e-05,7.3911]
[1779909778267,41.85,74889.02,0.5,-0.04826,3e-05,7.37937]
[1779909783302,41.85,74890.83,0.5,-0.0482,3e-05,7.37164]
[1779909788338,41.85,74891.54,0.5,-0.04817,3e-05,7.36824]
[1779909793372,41.85,74897.33,0.5,-0.04798,3e-05,7.34531]
[1779909799416,41.84,74897.53,0.5,-0.04796,3e-05,7.34399]
[1779909804451,41.84,74897.8,0.5,-0.04795,3e-05,7.34247]
[1779909806362,41.84,74897.8,0.5,-0.04795,3e-05,7.34247]
[1779909806938,41.84,74898.04,0.5,-0.04794,3e-05,7.34145]
[1779909808096,41.84,74898.81,0.5,-0.04792,3e-05,7.33838]
[1779909808105,41.84,74898.81,0.5,-0.04792,3e-05,7.33838]
[1779909810080,41.84,74918.66,0.5,-0.04728,3e-05,7.26173]
[1779909812230,41.84,74920.63,0.5,-0.04722,3e-05,7.25422]
[1779909817559,41.84,74921.45,0.5,-0.04718,3e-05,7.24876]
[1779909818404,41.84,74921.45,0.5,-0.04718,3e-05,7.24876]
[1779909822701,41.84,74922.73,0.5,-0.04714,3e-05,7.24408]
[1779909823600,41.84,74923.15,0.5,-0.04712,3e-05,7.24254]
[1779909828636,41.85,74924.08,0.5,-0.0471,3e-05,7.23942]
[1779909832340,41.85,74908.12,0.5,-0.04761,3e-05,7.30094]
[1779909837699,41.85,74904.73,0.5,-0.04772,3e-05,7.31381]
[1779909842734,41.85,74906.57,0.5,-0.04766,3e-05,7.30653]
[1779909847769,41.84,74906.1,0.5,-0.04767,3e-05,7.30823]
[1779909852834,41.84,74908.13,0.5,-0.04761,3e-05,7.30035]
[1779909858195,41.84,74916.13,0.5,-0.04735,3e-05,7.26966]
[1779909858296,41.84,74916.13,0.5,-0.04735,3e-05,7.26966]
[1779909858852,41.85,74916.46,0.5,-0.04734,3e-05,7.26849]
[1779909859437,41.85,74916.46,0.5,-0.04734,3e-05,7.26849]
[1779909859269,41.85,74938.31,0.5,-0.04664,3e-05,7.18477]
[1779909859752,41.85,74938.31,0.5,-0.04664,3e-05,7.18477]
[1779909864781,41.85,74924.7,0.5,-0.04708,3e-05,7.23751]
[1779909869846,41.85,74926.25,0.5,-0.04704,3e-05,7.23214]
[1779909876975,41.85,74924.52,0.5,-0.04708,3e-05,7.23698]
[1779909882011,41.85,74925.28,0.5,-0.04706,3e-05,7.23465]
[1779909887045,41.85,74930.53,0.5,-0.0469,3e-05,7.2152]
[1779909892444,41.85,74935.21,0.5,-0.04676,3e-05,7.19796]
[1779909899082,41.86,74940.98,0.5,-0.04659,3e-05,7.17737]
[1779909907185,41.86,74926.47,0.5,-0.04706,3e-05,7.23436]
[1779909913367,41.86,74916.55,0.5,-0.04738,3e-05,7.27279]
[1779909918371,41.86,74923.99,0.5,-0.04715,3e-05,7.2445]
[1779909924309,41.86,74915.14,0.5,-0.04743,3e-05,7.27912]
[1779909929344,41.86,74913.29,0.5,-0.04749,3e-05,7.2863]
[1779909934379,41.86,74903.84,0.5,-0.04778,3e-05,7.32012]
[1779909939413,41.86,74901.38,0.5,-0.04786,3e-05,7.32941]
[1779909943290,41.86,74900.3,0.5,-0.04789,3e-05,7.33344]
[1779909945520,41.86,74899.09,0.5,-0.04793,3e-05,7.33801]
[1779909949764,41.86,74904.39,0.5,-0.04776,3e-05,7.3173]
[1779909952043,41.86,74903.52,0.5,-0.04779,3e-05,7.32062]
[1779909953276,41.86,74904.05,0.5,-0.04777,3e-05,7.31855]
[1779909953655,41.86,74906.87,0.5,-0.04768,3e-05,7.30764]
[1779909954987,41.86,74912.72,0.5,-0.04749,3e-05,7.28509]
[1779909955609,41.86,74915.84,0.5,-0.04739,3e-05,7.27312]
[1779909960860,41.86,74913.79,0.5,-0.04746,3e-05,7.2812]
[1779909966603,41.86,74913.91,0.5,-0.04746,3e-05,7.28093]
[1779909971638,41.86,74912.53,0.5,-0.0475,3e-05,7.28636]
[1779909976673,41.86,74913.36,0.5,-0.04748,3e-05,7.28331]
[1779909982449,41.86,74919.04,0.5,-0.04729,3e-05,7.26166]
[1779909987751,41.86,74919.8,0.5,-0.04727,3e-05,7.25931]
[1779909992786,41.87,74919.74,0.5,-0.04726,3e-05,7.25729]
[1779909997957,41.87,74920.07,0.5,-0.04726,3e-05,7.25638]
[1779910003865,41.87,74910.71,0.5,-0.04756,3e-05,7.29283]
[1779910008900,41.87,74909.46,0.5,-0.0476,3e-05,7.29777]
[1779910013935,41.87,74912.24,0.5,-0.04751,3e-05,7.28714]
[1779910019068,41.87,74916.19,0.5,-0.04739,3e-05,7.27213]
[1779910025012,41.87,74919.69,0.5,-0.04728,3e-05,7.25909]
[1779910030047,41.87,74920.89,0.5,-0.04724,3e-05,7.25479]
[1779910035082,41.87,74912.47,0.5,-0.04751,3e-05,7.28732]
[1779910040117,41.87,74912.36,0.5,-0.04752,3e-05,7.28771]
[1779910045152,41.87,74898.11,0.5,-0.04798,3e-05,7.34245]
[1779910050367,41.87,74898.23,0.5,-0.04797,3e-05,7.3418]
[1779910056229,41.87,74898.19,0.5,-0.04795,3e-05,7.33846]
[1779910061264,41.87,74898.33,0.5,-0.04794,3e-05,7.33753]
[1779910066299,41.87,74900.12,0.5,-0.04788,3e-05,7.33025]
[1779910071334,41.86,74899.8,0.5,-0.04789,3e-05,7.33114]
[1779910076369,41.86,74900.97,0.5,-0.04785,3e-05,7.32632]
[1779910081404,41.86,74905.97,0.5,-0.04768,3e-05,7.30682]
[1779910086518,41.86,74916.08,0.5,-0.04736,3e-05,7.26779]
[1779910092418,41.86,74919.55,0.5,-0.04725,3e-05,7.25472]
[1779910097517,41.86,74919.63,0.5,-0.04725,3e-05,7.25474]
[1779910102552,41.86,74918.61,0.5,-0.04728,3e-05,7.2589]
[1779910107587,41.87,74918.17,0.5,-0.0473,3e-05,7.26079]
[1779910112622,41.87,74914.95,0.5,-0.04739,3e-05,7.27053]
[1779910117656,41.87,74913.72,0.5,-0.04743,3e-05,7.27523]
[1779910122691,41.87,74915.14,0.5,-0.04738,3e-05,7.2697]
[1779910127728,41.87,74916.89,0.5,-0.04732,3e-05,7.26291]
[1779910131219,41.86,74917.19,0.5,-0.04731,3e-05,7.26171]
[1779910132092,41.86,74916.82,0.5,-0.04733,3e-05,7.26313]
[1779910134813,41.86,74914.77,0.5,-0.04739,3e-05,7.27097]
[1779910139813,41.86,74916.82,0.5,-0.04732,3e-05,7.26296]
[1779910142834,41.86,74898.49,0.5,-0.04791,3e-05,7.33352]
[1779910142990,41.86,74898.49,0.5,-0.04791,3e-05,7.33352]
[1779910145081,41.86,74896.93,0.5,-0.04796,3e-05,7.33927]
[1779910147879,41.86,74897.75,0.5,-0.04793,3e-05,7.3358]
[1779910152693,41.86,74897.66,0.5,-0.04793,3e-05,7.33558]
[1779910156638,41.86,74896.68,0.5,-0.04796,3e-05,7.3388]
[1779910161972,41.86,74896.97,0.5,-0.04794,3e-05,7.33672]
[1779910167009,41.86,74897.29,0.5,-0.04792,3e-05,7.33477]
[1779910172044,41.86,74897.39,0.5,-0.0479,3e-05,7.33098]
[1779910179092,41.85,74897.34,0.5,-0.04789,3e-05,7.33018]
[1779910184763,41.85,74897.58,0.5,-0.04788,3e-05,7.32867]
[1779910190187,41.85,74899.71,0.5,-0.0478,3e-05,7.31945]
[1779910195222,41.85,74901.23,0.5,-0.04775,3e-05,7.31297]
[1779910200257,41.85,74901.69,0.5,-0.04773,3e-05,7.31063]
[1779910204958,41.85,74902.07,0.5,-0.04771,3e-05,7.30873]
[1779910205000,41.85,74902.07,0.5,-0.04771,3e-05,7.30873]
[1779910210727,41.85,74901.86,0.5,-0.04772,3e-05,7.30895]
[1779910216731,41.84,74899.09,0.5,-0.0478,3e-05,7.3191]
[1779910221979,41.84,74891.86,0.5,-0.04803,3e-05,7.34617]
[1779910222415,41.84,74892.03,0.5,-0.04802,3e-05,7.34534]
[1779910223406,41.84,74892.03,0.5,-0.04802,3e-05,7.34534]
[1779910227447,41.84,74881.46,0.5,-0.04837,3e-05,7.38734]
[1779910233495,41.85,74898.16,0.5,-0.04783,3e-05,7.32207]
[1779910233939,41.85,74898.16,0.5,-0.04783,3e-05,7.32207]
[1779910234502,41.85,74907.12,0.5,-0.04755,3e-05,7.28784]
[1779910235849,41.85,74907.12,0.5,-0.04755,3e-05,7.28784]
[1779910244572,41.85,74921.17,0.5,-0.0471,3e-05,7.23391]
[1779910249613,41.85,74921.7,0.5,-0.04708,3e-05,7.232]
[1779910256656,41.85,74921.05,0.5,-0.0471,3e-05,7.23477]
[1779910260890,41.85,74915.19,0.5,-0.04729,3e-05,7.25721]
[1779910262309,41.85,74919.35,0.5,-0.04716,3e-05,7.2412]
[1779910267733,41.85,74919.55,0.5,-0.04715,3e-05,7.2404]
[1779910270579,41.85,74917.48,0.5,-0.04722,3e-05,7.2483]
[1779910270929,41.85,74917.48,0.5,-0.04722,3e-05,7.2483]
[1779910273685,41.85,74906.53,0.5,-0.04757,3e-05,7.29029]
[1779910276319,41.85,74905.56,0.5,-0.0476,3e-05,7.29374]
[1779910278050,41.85,74907.25,0.5,-0.04754,3e-05,7.28705]
[1779910282039,41.85,74912.56,0.5,-0.04737,3e-05,7.26638]
[1779910287189,41.85,74909.67,0.5,-0.04746,3e-05,7.27736]
[1779910287777,41.85,74909.67,0.5,-0.04746,3e-05,7.27736]
[1779910288565,41.85,74910.44,0.5,-0.04743,3e-05,7.27435]
[1779910293918,41.85,74910.64,0.5,-0.04741,3e-05,7.27075]
[1779910297384,41.85,74913.06,0.5,-0.04733,3e-05,7.26138]
[1779910301974,41.85,74933.57,0.5,-0.04668,3e-05,7.18305]
[1779910307009,41.85,74938.15,0.5,-0.04654,3e-05,7.16632]
[1779910312049,41.85,74937.5,0.5,-0.04657,3e-05,7.16964]
[1779910317084,41.85,74935.21,0.5,-0.04665,3e-05,7.17919]
[1779910322131,41.85,74936.16,0.5,-0.04662,3e-05,7.17637]
[1779910327167,41.86,74938.28,0.5,-0.04656,3e-05,7.16917]
[1779910332204,41.86,74926.45,0.5,-0.04695,3e-05,7.2152]
[1779910337239,41.86,74924.45,0.5,-0.04701,3e-05,7.22331]
[1779910342273,41.86,74926.7,0.5,-0.04695,3e-05,7.2152]
[1779910347308,41.86,74928.45,0.5,-0.04689,3e-05,7.20896]
[1779910353351,41.86,74927.72,0.5,-0.04691,3e-05,7.20968]
[1779910358758,41.86,74925.95,0.5,-0.04697,3e-05,7.21684]
[1779910364428,41.86,74924.73,0.5,-0.04701,3e-05,7.22207]
[1779910366269,41.86,74926.9,0.5,-0.04694,3e-05,7.21384]
[1779910368592,41.87,74933.41,0.5,-0.04674,3e-05,7.18929]
[1779910369091,41.87,74953.05,0.5,-0.04612,3e-05,7.11478]
[1779910371693,41.87,74968.21,0.5,-0.04565,3e-05,7.0581]
[1779910373854,41.87,74967.25,0.5,-0.04568,3e-05,7.06205]
[1779910379544,41.87,74954.92,0.5,-0.04609,3e-05,7.11076]
[1779910380307,41.87,74954.92,0.5,-0.04609,3e-05,7.11076]
[1779910386593,41.88,74954.93,0.5,-0.0461,3e-05,7.11242]
[1779910391629,41.88,74953.36,0.5,-0.04616,3e-05,7.11938]
[1779910394603,41.88,74955.11,0.5,-0.0461,3e-05,7.11319]
[1779910397300,41.88,74964.16,0.5,-0.04583,3e-05,7.07993]
[1779910402706,41.88,74951.58,0.5,-0.04623,3e-05,7.12865]
[1779910407741,41.89,74953.49,0.5,-0.04618,3e-05,7.12244]
[1779910412776,41.89,74943.94,0.5,-0.04647,3e-05,7.15705]
[1779910417811,41.89,74936.78,0.5,-0.04671,3e-05,7.18501]
[1779910422846,41.89,74921.96,0.5,-0.04718,3e-05,7.24219]
[1779910423732,41.89,74921.96,0.5,-0.04718,3e-05,7.24219]
[1779910428889,41.89,74921.03,0.5,-0.04721,3e-05,7.24582]
[1779910433924,41.89,74921.36,0.5,-0.0472,3e-05,7.24466]
[1779910438959,41.89,74921.91,0.5,-0.04718,3e-05,7.24266]
[1779910440317,41.89,74921.73,0.5,-0.04719,3e-05,7.24338]
[1779910440414,41.89,74921.73,0.5,-0.04719,3e-05,7.24338]
[1779910440922,41.89,74921.73,0.5,-0.04719,3e-05,7.24338]
[1779910446009,41.89,74915.64,0.5,-0.04739,3e-05,7.26674]
[1779910451043,41.89,74915.73,0.5,-0.04738,3e-05,7.2663]
[1779910453583,41.89,74911.16,0.5,-0.04753,3e-05,7.28383]
[1779910455768,41.89,74907.23,0.5,-0.04765,3e-05,7.29883]
[1779910457248,41.89,74904.31,0.5,-0.04775,3e-05,7.30992]
[1779910459049,41.89,74905.03,0.5,-0.04772,3e-05,7.30705]
[1779910464136,41.89,74905.07,0.5,-0.04772,3e-05,7.30631]
[1779910469156,41.89,74903.43,0.5,-0.04777,3e-05,7.31224]
[1779910474205,41.89,74895.79,0.5,-0.04799,3e-05,7.33818]
[1779910479725,41.88,74894.53,0.5,-0.04803,3e-05,7.34248]
[1779910485282,41.88,74890.91,0.5,-0.04813,3e-05,7.35533]
[1779910490724,41.88,74890.52,0.5,-0.04814,3e-05,7.35616]
[1779910493155,41.88,74894.01,0.5,-0.04802,3e-05,7.34231]
[1779910498375,41.88,74904.56,0.5,-0.04768,3e-05,7.30098]
[1779910503424,41.88,74907.1,0.5,-0.04759,3e-05,7.29092]
[1779910505748,41.88,74907.12,0.5,-0.04759,3e-05,7.2908]
[1779910506183,41.88,74907.12,0.5,-0.04759,3e-05,7.2908]
[1779910506208,41.88,74907.12,0.5,-0.04759,3e-05,7.2908]
[1779910507105,41.88,74907.99,0.5,-0.04757,3e-05,7.28741]
[1779910507222,41.88,74885.15,0.5,-0.04831,3e-05,7.37598]
[1779910507712,41.88,74885.15,0.5,-0.04831,3e-05,7.37598]
[1779910508066,41.88,74885.15,0.5,-0.04831,3e-05,7.37598]
[1779910508273,41.88,74881.09,0.5,-0.04844,3e-05,7.392]
[1779910510546,41.88,74880.07,0.5,-0.04848,3e-05,7.39621]
[1779910512213,41.88,74880.03,0.5,-0.04848,3e-05,7.3966]
[1779910512902,41.88,74880.03,0.5,-0.04848,3e-05,7.3966]
[1779910513321,41.88,74879.64,0.5,-0.04849,3e-05,7.39835]
[1779910513494,41.88,74879.84,0.5,-0.04849,3e-05,7.39757]
[1779910516612,41.88,74879.99,0.5,-0.04848,3e-05,7.39653]
[1779910517108,41.88,74879.99,0.5,-0.04848,3e-05,7.39653]
[1779910519174,41.88,74893.14,0.5,-0.04805,3e-05,7.3451]
[1779910521713,41.88,74893.96,0.5,-0.04802,3e-05,7.34165]
[1779910521900,41.88,74893.96,0.5,-0.04802,3e-05,7.34165]
[1779910524289,41.88,74898.98,0.5,-0.04785,3e-05,7.32173]
[1779910529609,41.88,74896.12,0.5,-0.04794,3e-05,7.33214]
[1779910534644,41.87,74897.85,0.5,-0.04786,3e-05,7.32224]
[1779910539679,41.87,74898.5,0.5,-0.04784,3e-05,7.31922]
[1779910544714,41.87,74901.66,0.5,-0.04773,3e-05,7.30657]
[1779910548990,41.87,74898.8,0.5,-0.04782,3e-05,7.31737]
[1779910554784,41.87,74894.99,0.5,-0.04794,3e-05,7.33135]
[1779910559819,41.87,74898.01,0.5,-0.04784,3e-05,7.31911]
[1779910563824,41.87,74910.37,0.5,-0.04744,3e-05,7.27116]
[1779910563974,41.87,74891.17,0.5,-0.04806,3e-05,7.34524]
[1779910564568,41.87,74891.17,0.5,-0.04806,3e-05,7.34524]
[1779910565130,41.87,74891.17,0.5,-0.04806,3e-05,7.34524]
[1779910565908,41.87,74887.46,0.5,-0.04818,3e-05,7.3596]
[1779910569084,41.87,74886.94,0.5,-0.04819,3e-05,7.36094]
[1779910570271,41.87,74886.94,0.5,-0.04819,3e-05,7.36094]
[1779910573049,41.87,74886.88,0.5,-0.04819,3e-05,7.36066]
[1779910575625,41.87,74885.56,0.5,-0.04822,3e-05,7.36523]
[1779910576304,41.87,74885.56,0.5,-0.04822,3e-05,7.36523]
[1779910577127,41.86,74884.05,0.5,-0.04827,3e-05,7.37089]
[1779910577561,41.86,74884.36,0.5,-0.04826,3e-05,7.36928]
[1779910580514,41.86,74883.71,0.5,-0.04828,3e-05,7.3714]
[1779910582037,41.86,74882.95,0.5,-0.0483,3e-05,7.37414]
[1779910585972,41.86,74886.84,0.5,-0.04817,3e-05,7.35823]
[1779910591037,41.86,74894.06,0.5,-0.04791,3e-05,7.32658]
[1779910598086,41.86,74894.23,0.5,-0.04789,3e-05,7.3249]
[1779910603111,41.86,74893.42,0.5,-0.04791,3e-05,7.32731]
[1779910605598,41.85,74892.67,0.5,-0.04794,3e-05,7.33007]
[1779910611177,41.85,74891.47,0.5,-0.04797,3e-05,7.33364]
[1779910616309,41.85,74891.74,0.5,-0.04795,3e-05,7.33193]
[1779910622254,41.85,74893.31,0.5,-0.04789,3e-05,7.32449]
[1779910627289,41.85,74894.46,0.5,-0.04785,3e-05,7.31925]
[1779910632369,41.85,74892.55,0.5,-0.0479,3e-05,7.32597]
[1779910641598,41.84,74901.12,0.5,-0.04761,3e-05,7.29112]
[1779910647431,41.84,74904.36,0.5,-0.0475,3e-05,7.27795]
[1779910652466,41.84,74905.49,0.5,-0.04745,3e-05,7.27043]
[1779910653954,41.84,74905.49,0.5,-0.04745,3e-05,7.27043]
[1779910656948,41.84,74924.95,0.5,-0.04682,3e-05,7.19549]
[1779910662539,41.84,74937.06,0.5,-0.04644,3e-05,7.1499]
[1779910665175,41.84,74937.46,0.5,-0.04643,3e-05,7.1485]
[1779910671361,41.84,74940.66,0.5,-0.04634,3e-05,7.13715]
[1779910676637,41.84,74941.35,0.5,-0.04632,3e-05,7.13565]
[1779910682103,41.85,74939.68,0.5,-0.04638,3e-05,7.14282]
[1779910682383,41.85,74922.1,0.5,-0.04694,3e-05,7.20998]
[1779910686718,41.85,74913.86,0.5,-0.04721,3e-05,7.24175]
[1779910692754,41.85,74909.88,0.5,-0.04733,3e-05,7.25692]
[1779910697789,41.85,74905.89,0.5,-0.04746,3e-05,7.27208]
[1779910702358,41.85,74905.72,0.5,-0.04746,3e-05,7.27259]
[1779910703051,41.85,74902.24,0.5,-0.04758,3e-05,7.28589]
[1779910704703,41.85,74900.99,0.5,-0.04762,3e-05,7.29065]
[1779910709873,41.84,74900.19,0.5,-0.04764,3e-05,7.2933]
[1779910715915,41.84,74902.78,0.5,-0.04753,3e-05,7.28024]
[1779910720950,41.84,74903.28,0.5,-0.04752,3e-05,7.27809]
[1779910726164,41.84,74909.95,0.5,-0.0473,3e-05,7.25229]
[1779910732027,41.84,74923.98,0.5,-0.04686,3e-05,7.19887]
[1779910737062,41.84,74924.4,0.5,-0.04685,3e-05,7.19764]
[1779910742097,41.84,74919.47,0.5,-0.04701,3e-05,7.21681]
[1779910747132,41.85,74921.96,0.5,-0.04693,3e-05,7.20755]
[1779910753175,41.85,74921.67,0.5,-0.04694,3e-05,7.20896]
[1779910759216,41.85,74920.37,0.5,-0.04698,3e-05,7.21414]
[1779910765259,41.85,74920.62,0.5,-0.04698,3e-05,7.21339]
[1779910771301,41.85,74920.41,0.5,-0.04697,3e-05,7.21178]
[1779910776126,41.85,74929.66,0.5,-0.04668,3e-05,7.17654]
[1779910781371,41.85,74931.18,0.5,-0.04663,3e-05,7.17125]
[1779910786406,41.85,74928.37,0.5,-0.04673,3e-05,7.18254]
[1779910791441,41.85,74928.72,0.5,-0.04672,3e-05,7.18162]
[1779910796476,41.85,74923.13,0.5,-0.0469,3e-05,7.20329]
[1779910801511,41.85,74911.99,0.5,-0.04726,3e-05,7.24621]
[1779910801840,41.85,74911.99,0.5,-0.04726,3e-05,7.24621]
[1779910810576,41.85,74905.8,0.5,-0.04745,3e-05,7.26938]
[1779910815959,41.85,74902.2,0.5,-0.04756,3e-05,7.28297]
[1779910816653,41.85,74902.2,0.5,-0.04756,3e-05,7.2829]
[1779910822079,41.85,74902.25,0.5,-0.04756,3e-05,7.28232]
[1779910827695,41.85,74900.61,0.5,-0.04761,3e-05,7.28805]
[1779910832730,41.85,74899.23,0.5,-0.04763,3e-05,7.29024]
[1779910837765,41.85,74901.32,0.5,-0.04756,3e-05,7.28179]
[1779910842800,41.85,74903.97,0.5,-0.04747,3e-05,7.27124]
[1779910849849,41.84,74907.97,0.5,-0.04734,3e-05,7.2556]
[1779910854884,41.84,74907.7,0.5,-0.04735,3e-05,7.25649]
[1779910859919,41.84,74909.97,0.5,-0.04728,3e-05,7.24763]
[1779910864955,41.84,74911.55,0.5,-0.04722,3e-05,7.24155]
[1779910869990,41.84,74909.65,0.5,-0.04728,3e-05,7.2488]
[1779910875026,41.84,74909.45,0.5,-0.04729,3e-05,7.24948]
[1779910880064,41.84,74897.64,0.5,-0.04767,3e-05,7.29467]
[1779910885098,41.84,74894.38,0.5,-0.04777,3e-05,7.30676]
[1779910890133,41.84,74896.51,0.5,-0.0477,3e-05,7.29803]
[1779910895169,41.84,74896.43,0.5,-0.04768,3e-05,7.2953]
[1779910900204,41.84,74894.14,0.5,-0.04775,3e-05,7.3038]
[1779910904232,41.84,74910.54,0.5,-0.04722,3e-05,7.24044]
[1779910905747,41.84,74909.32,0.5,-0.04726,3e-05,7.24518]
[1779910905924,41.84,74909.32,0.5,-0.04726,3e-05,7.24518]
[1779910908260,41.84,74927.29,0.5,-0.04669,3e-05,7.17656]
[1779910911892,41.84,74926.89,0.5,-0.04671,3e-05,7.17851]
[1779910917323,41.84,74910.4,0.5,-0.04724,3e-05,7.24236]
[1779910918205,41.84,74910.4,0.5,-0.04724,3e-05,7.24236]
[1779910921923,41.84,74905.63,0.5,-0.04739,3e-05,7.26081]
[1779910922063,41.84,74905.63,0.5,-0.04739,3e-05,7.26081]
[1779910922441,41.84,74905.63,0.5,-0.04739,3e-05,7.26081]
[1779910926388,41.84,74885.65,0.5,-0.04804,3e-05,7.33771]
[1779910931310,41.84,74885.62,0.5,-0.04803,3e-05,7.33733]
[1779910936460,41.84,74883.19,0.5,-0.0481,3e-05,7.34595]
[1779910941500,41.84,74878.24,0.5,-0.04826,3e-05,7.36446]
[1779910946536,41.84,74870.12,0.5,-0.04852,3e-05,7.39524]
[1779910950478,41.83,74857.34,0.5,-0.04893,3e-05,7.44447]
[1779910955598,41.83,74853.49,0.5,-0.04903,3e-05,7.45482]
[1779910960634,41.83,74852.5,0.5,-0.04905,3e-05,7.45718]
[1779910965669,41.82,74852.81,0.5,-0.04903,3e-05,7.45439]
[1779910974732,41.82,74852.63,0.5,-0.04901,3e-05,7.45216]
[1779910977135,41.82,74852.54,0.5,-0.049,3e-05,7.45186]
[1779910982788,41.81,74852.57,0.5,-0.04899,3e-05,7.4498]
[1779910987822,41.81,74861.57,0.5,-0.04868,3e-05,7.41327]
[1779910994973,41.81,74861.97,0.5,-0.04866,3e-05,7.41097]
[1779910995718,41.81,74861.97,0.5,-0.04866,3e-05,7.41097]
[1779911000914,41.8,74868.59,0.5,-0.04843,3e-05,7.38298]
[1779911004029,41.8,74868.59,0.5,-0.04843,3e-05,7.38298]
[1779911007303,41.8,74868.59,0.5,-0.04842,3e-05,7.38199]
[1779911009323,41.8,74868.42,0.5,-0.04842,3e-05,7.38226]
[1779911013252,41.8,74868.96,0.5,-0.04838,3e-05,7.37648]
[1779911019292,41.8,74869.0,0.5,-0.04837,3e-05,7.37556]
[1779911025708,41.79,74864.58,0.5,-0.0485,3e-05,7.39142]
[1779911031128,41.79,74868.52,0.5,-0.04836,3e-05,7.37467]
[1779911036163,41.79,74867.69,0.5,-0.04838,3e-05,7.37695]
[1779911037878,41.79,74867.61,0.5,-0.04838,3e-05,7.37707]
[1779911043780,41.79,74868.37,0.5,-0.04835,3e-05,7.37314]
[1779911046193,41.79,74867.73,0.5,-0.04837,3e-05,7.37507]
[1779911048529,41.78,74867.76,0.5,-0.04836,3e-05,7.37457]
[1779911049286,41.78,74854.38,0.5,-0.0488,3e-05,7.4266]
[1779911052128,41.78,74838.56,0.5,-0.04932,3e-05,7.48763]
[1779911057573,41.78,74849.85,0.5,-0.04893,3e-05,7.44156]
[1779911058290,41.78,74849.94,0.5,-0.04892,3e-05,7.44058]
[1779911060318,41.78,74849.42,0.5,-0.04893,3e-05,7.4423]
[1779911062369,41.77,74852.67,0.5,-0.04882,3e-05,7.42896]
[1779911067429,41.77,74855.34,0.5,-0.04872,3e-05,7.41684]
[1779911072463,41.77,74854.09,0.5,-0.04873,3e-05,7.41764]
[1779911074656,41.77,74853.81,0.5,-0.04874,3e-05,7.41846]
[1779911080520,41.76,74855.8,0.5,-0.04866,3e-05,7.40871]
[1779911081276,41.76,74855.8,0.5,-0.04866,3e-05,7.40871]
[1779911083623,41.76,74855.54,0.5,-0.04866,3e-05,7.40919]
[1779911088619,41.76,74853.65,0.5,-0.04872,3e-05,7.41549]
[1779911094102,41.76,74862.26,0.5,-0.04842,3e-05,7.3799]
[1779911098643,41.75,74865.49,0.5,-0.0483,3e-05,7.36639]
[1779911103693,41.75,74878.83,0.5,-0.04786,3e-05,7.31359]
[1779911105186,41.75,74878.83,0.5,-0.04786,3e-05,7.31359]
[1779911110357,41.75,74891.47,0.5,-0.04745,3e-05,7.26422]
[1779911115775,41.75,74884.73,0.5,-0.04766,3e-05,7.28995]
[1779911120810,41.75,74887.12,0.5,-0.04758,3e-05,7.28039]
[1779911125846,41.75,74883.39,0.5,-0.0477,3e-05,7.29453]
[1779911130974,41.75,74882.94,0.5,-0.04771,3e-05,7.29599]
[1779911131706,41.75,74878.01,0.5,-0.04787,3e-05,7.31509]
[1779911131739,41.75,74878.01,0.5,-0.04787,3e-05,7.31509]
[1779911132792,41.75,74874.36,0.5,-0.04798,3e-05,7.32639]
[1779911137969,41.75,74875.72,0.5,-0.04792,3e-05,7.32033]
[1779911143804,41.75,74869.44,0.5,-0.04812,3e-05,7.34407]
[1779911148614,41.74,74847.87,0.5,-0.04882,3e-05,7.42714]
[1779911154699,41.74,74848.68,0.5,-0.04878,3e-05,7.42234]
[1779911154775,41.74,74848.68,0.5,-0.04878,3e-05,7.42234]
[1779911156389,41.74,74854.89,0.5,-0.04857,3e-05,7.39756]
[1779911158075,41.74,74855.17,0.5,-0.04856,3e-05,7.39604]
[1779911158470,41.74,74855.17,0.5,-0.04856,3e-05,7.39604]
[1779911160357,41.74,74854.83,0.5,-0.04857,3e-05,7.39694]
[1779911162742,41.74,74855.55,0.5,-0.04854,3e-05,7.39371]
[1779911167829,41.73,74864.26,0.5,-0.04825,3e-05,7.35886]
[1779911173124,41.73,74862.99,0.5,-0.04828,3e-05,7.3629]
[1779911178254,41.73,74862.61,0.5,-0.04829,3e-05,7.36342]
[1779911179837,41.73,74862.61,0.5,-0.04829,3e-05,7.36342]
[1779911181924,41.73,74862.47,0.5,-0.04829,3e-05,7.36365]
[1779911182385,41.73,74864.31,0.5,-0.04823,3e-05,7.35632]
[1779911184229,41.73,74863.64,0.5,-0.04825,3e-05,7.35878]
[1779911189250,41.73,74864.09,0.5,-0.04823,3e-05,7.35611]
[1779911191162,41.73,74865.08,0.5,-0.04819,3e-05,7.35195]
[1779911196383,41.72,74873.98,0.5,-0.04788,3e-05,7.31396]
[1779911199769,41.72,74873.9,0.5,-0.04788,3e-05,7.31407]
[1779911201994,41.72,74875.04,0.5,-0.04784,3e-05,7.30944]
[1779911211655,41.72,74876.67,0.5,-0.04778,3e-05,7.30217]
[1779911212067,41.72,74876.17,0.5,-0.0478,3e-05,7.30403]
[1779911215177,41.72,74855.1,0.5,-0.04848,3e-05,7.38554]
[1779911216569,41.72,74855.69,0.5,-0.04846,3e-05,7.38303]
[1779911217264,41.72,74855.47,0.5,-0.04847,3e-05,7.38368]
[1779911219700,41.72,74856.46,0.5,-0.04843,3e-05,7.37941]
[1779911221135,41.72,74861.98,0.5,-0.04825,3e-05,7.35753]
[1779911226593,41.72,74863.92,0.5,-0.04818,3e-05,7.3491]
[1779911229101,41.72,74867.86,0.5,-0.04804,3e-05,7.33349]
[1779911234126,41.71,74879.62,0.5,-0.04766,3e-05,7.28751]
[1779911239683,41.71,74881.57,0.5,-0.04759,3e-05,7.27972]
[1779911241916,41.71,74881.87,0.5,-0.04758,3e-05,7.27854]
[1779911247603,41.71,74881.54,0.5,-0.04759,3e-05,7.27967]
[1779911250796,41.71,74899.48,0.5,-0.04702,3e-05,7.21044]
[1779911256815,41.72,74904.73,0.5,-0.04684,3e-05,7.18836]
[1779911261850,41.72,74904.64,0.5,-0.04685,3e-05,7.18936]
[1779911266885,41.72,74909.06,0.5,-0.04671,3e-05,7.17303]
[1779911271920,41.72,74906.69,0.5,-0.04679,3e-05,7.1829]
[1779911276057,41.72,74885.45,0.5,-0.04748,3e-05,7.26505]
[1779911281996,41.72,74885.72,0.5,-0.04747,3e-05,7.26404]
[1779911287039,41.72,74886.71,0.5,-0.04744,3e-05,7.26025]
[1779911292079,41.72,74896.48,0.5,-0.04712,3e-05,7.22266]
[1779911297116,41.72,74903.06,0.5,-0.04692,3e-05,7.19798]
[1779911303068,41.72,74903.24,0.5,-0.04692,3e-05,7.19775]
[1779911312221,41.73,74908.64,0.5,-0.04674,3e-05,7.17572]
[1779911317256,41.73,74903.81,0.5,-0.0469,3e-05,7.1949]
[1779911322380,41.73,74894.79,0.5,-0.04719,3e-05,7.22991]
[1779911328335,41.73,74895.75,0.5,-0.04716,3e-05,7.22645]
[1779911333370,41.73,74893.19,0.5,-0.04724,3e-05,7.23658]
[1779911338405,41.73,74890.58,0.5,-0.04733,3e-05,7.2468]
[1779911343440,41.73,74877.9,0.5,-0.04774,3e-05,7.29584]
[1779911348477,41.73,74876.77,0.5,-0.04778,3e-05,7.29996]
[1779911353051,41.73,74868.87,0.5,-0.04803,3e-05,7.33047]
[1779911356139,41.73,74865.58,0.5,-0.04814,3e-05,7.34293]
[1779911361569,41.73,74861.97,0.5,-0.04825,3e-05,7.35612]
[1779911363347,41.73,74863.92,0.5,-0.04818,3e-05,7.34838]
[1779911363897,41.73,74863.92,0.5,-0.04818,3e-05,7.34838]
[1779911364414,41.73,74864.74,0.5,-0.04815,3e-05,7.34506]
[1779911366067,41.73,74864.67,0.5,-0.04816,3e-05,7.3452]
[1779911371639,41.72,74854.62,0.5,-0.04846,3e-05,7.38057]
[1779911376678,41.72,74850.26,0.5,-0.04859,3e-05,7.39663]
[1779911379052,41.72,74847.82,0.5,-0.04867,3e-05,7.40596]
[1779911384733,41.72,74847.19,0.5,-0.04868,3e-05,7.40677]
[1779911389768,41.71,74840.91,0.5,-0.04888,3e-05,7.42997]
[1779911394802,41.71,74838.57,0.5,-0.04894,3e-05,7.43758]
[1779911395849,41.71,74838.57,0.5,-0.04894,3e-05,7.43758]
[1779911400448,41.71,74838.72,0.5,-0.04892,3e-05,7.43542]
[1779911402401,41.71,74823.86,0.5,-0.04941,3e-05,7.49318]
[1779911405524,41.7,74833.57,0.5,-0.04908,3e-05,7.45381]
[1779911406489,41.7,74838.33,0.5,-0.04892,3e-05,7.43479]
[1779911407274,41.7,74842.22,0.5,-0.04879,3e-05,7.41921]
[1779911412442,41.7,74847.74,0.5,-0.04859,3e-05,7.39621]
[1779911417983,41.7,74852.2,0.5,-0.04843,3e-05,7.37738]
[1779911420096,41.7,74852.14,0.5,-0.04844,3e-05,7.37741]
[1779911424138,41.69,74851.66,0.5,-0.04844,3e-05,7.37849]
[1779911425265,41.69,74854.95,0.5,-0.04833,3e-05,7.36526]
[1779911426954,41.69,74854.92,0.5,-0.04833,3e-05,7.3652]
[1779911427481,41.69,74855.21,0.5,-0.04832,3e-05,7.36389]
[1779911428377,41.69,74855.83,0.5,-0.0483,3e-05,7.3613]
[1779911434096,41.69,74858.02,0.5,-0.0482,3e-05,7.34912]
[1779911439268,41.69,74858.96,0.5,-0.04817,3e-05,7.34463]
[1779911444741,41.69,74858.86,0.5,-0.04817,3e-05,7.3445]
[1779911450209,41.69,74871.24,0.5,-0.04776,3e-05,7.29571]
[1779911455244,41.69,74871.43,0.5,-0.04775,3e-05,7.29473]
[1779911460279,41.69,74871.18,0.5,-0.04775,3e-05,7.29546]
[1779911465317,41.69,74882.69,0.5,-0.04738,3e-05,7.25082]
[1779911470352,41.69,74883.41,0.5,-0.04736,3e-05,7.24816]
[1779911475387,41.69,74884.86,0.5,-0.04731,3e-05,7.24275]
[1779911480422,41.69,74884.62,0.5,-0.04732,3e-05,7.24388]
[1779911485457,41.69,74884.79,0.5,-0.04732,3e-05,7.2434]
[1779911490492,41.69,74884.6,0.5,-0.04733,3e-05,7.24433]
[1779911495527,41.69,74892.16,0.5,-0.04707,3e-05,7.21279]
[1779911496488,41.69,74892.16,0.5,-0.04707,3e-05,7.21279]
[1779911501568,41.69,74895.68,0.5,-0.04696,3e-05,7.19989]
[1779911506720,41.69,74890.47,0.5,-0.04713,3e-05,7.22039]
[1779911512664,41.69,74876.62,0.5,-0.04758,3e-05,7.27399]
[1779911517700,41.69,74880.53,0.5,-0.04746,3e-05,7.25898]
[1779911522735,41.69,74881.38,0.5,-0.04743,3e-05,7.25591]
[1779911527770,41.69,74880.85,0.5,-0.04745,3e-05,7.25821]
[1779911532805,41.69,74883.72,0.5,-0.04736,3e-05,7.24741]
[1779911537896,41.69,74895.24,0.5,-0.04699,3e-05,7.20331]
[1779911540908,41.69,74907.64,0.5,-0.0466,3e-05,7.15624]
[1779911545908,41.7,74914.99,0.5,-0.04637,3e-05,7.12928]
[1779911551024,41.7,74910.9,0.5,-0.04651,3e-05,7.14616]
[1779911551734,41.7,74907.36,0.5,-0.04661,3e-05,7.15729]
[1779911557983,41.7,74903.76,0.5,-0.04674,3e-05,7.17227]
[1779911563018,41.7,74907.09,0.5,-0.04664,3e-05,7.16052]
[1779911568053,41.71,74915.43,0.5,-0.04638,3e-05,7.12978]
[1779911568483,41.71,74915.43,0.5,-0.04638,3e-05,7.12978]
[1779911574095,41.71,74919.5,0.5,-0.04627,3e-05,7.11579]
[1779911579134,41.71,74911.35,0.5,-0.04654,3e-05,7.14821]
[1779911584171,41.71,74915.84,0.5,-0.0464,3e-05,7.13218]
[1779911589207,41.72,74913.15,0.5,-0.0465,3e-05,7.14366]
[1779911594242,41.72,74919.33,0.5,-0.04631,3e-05,7.12125]
[1779911599277,41.72,74921.72,0.5,-0.04625,3e-05,7.11366]
[1779911604312,41.73,74921.71,0.5,-0.04626,3e-05,7.11495]
[1779911609347,41.73,74921.83,0.5,-0.04626,3e-05,7.11578]
[1779911614387,41.73,74918.22,0.5,-0.04637,3e-05,7.12817]
[1779911619422,41.73,74920.89,0.5,-0.0463,3e-05,7.11919]
[1779911625464,41.74,74920.03,0.5,-0.04634,3e-05,7.12399]
[1779911630498,41.74,74919.15,0.5,-0.04638,3e-05,7.12859]
[1779911635534,41.74,74917.06,0.5,-0.04645,3e-05,7.13777]
[1779911640569,41.74,74911.43,0.5,-0.04664,3e-05,7.16042]
[1779911646458,41.75,74909.66,0.5,-0.0467,3e-05,7.16792]
[1779911651646,41.75,74921.04,0.5,-0.04635,3e-05,7.12591]
[1779911657688,41.75,74919.95,0.5,-0.0464,3e-05,7.13146]
[1779911662723,41.75,74921.95,0.5,-0.04634,3e-05,7.12496]
[1779911667758,41.76,74922.21,0.5,-0.04635,3e-05,7.12513]
[1779911672793,41.76,74921.47,0.5,-0.04636,3e-05,7.12642]
[1779911677828,41.76,74919.95,0.5,-0.04642,3e-05,7.13329]
[1779911682862,41.76,74919.58,0.5,-0.04644,3e-05,7.13572]
[1779911687898,41.77,74928.8,0.5,-0.04616,3e-05,7.10162]
[1779911692933,41.77,74927.68,0.5,-0.0462,3e-05,7.10713]
[1779911700991,41.77,74929.33,0.5,-0.04616,3e-05,7.10272]
[1779911706026,41.78,74930.95,0.5,-0.04612,3e-05,7.09777]
[1779911713079,41.78,74933.23,0.5,-0.04607,3e-05,7.09081]
[1779911719121,41.78,74934.4,0.5,-0.04604,3e-05,7.08781]
[1779911724156,41.78,74934.18,0.5,-0.04606,3e-05,7.08982]
[1779911729191,41.79,74925.33,0.5,-0.04634,3e-05,7.12453]
[1779911734227,41.79,74926.05,0.5,-0.04631,3e-05,7.11995]
[1779911739262,41.79,74925.8,0.5,-0.04633,3e-05,7.12178]
[1779911744849,41.79,74925.35,0.5,-0.04635,3e-05,7.12419]
[1779911750340,41.79,74926.16,0.5,-0.04633,3e-05,7.12236]
[1779911755375,41.8,74926.56,0.5,-0.04633,3e-05,7.12169]
[1779911761417,41.8,74927.25,0.5,-0.04631,3e-05,7.12017]
[1779911766452,41.8,74931.47,0.5,-0.04619,3e-05,7.10537]
[1779911771500,41.8,74925.29,0.5,-0.04639,3e-05,7.12996]
[1779911776536,41.81,74915.61,0.5,-0.04671,3e-05,7.16777]
[1779911781571,41.81,74912.99,0.5,-0.0468,3e-05,7.17834]
[1779911786606,41.81,74911.53,0.5,-0.04685,3e-05,7.18447]
[1779911792379,41.81,74911.61,0.5,-0.04685,3e-05,7.18459]
[1779911797683,41.81,74921.99,0.5,-0.04651,3e-05,7.14337]
[1779911802718,41.81,74921.39,0.5,-0.04654,3e-05,7.14652]
[1779911807753,41.81,74922.33,0.5,-0.04651,3e-05,7.14378]
[1779911812788,41.82,74925.44,0.5,-0.04642,3e-05,7.13278]
[1779911817822,41.82,74926.42,0.5,-0.0464,3e-05,7.12998]
[1779911822858,41.82,74926.44,0.5,-0.04641,3e-05,7.13083]
[1779911827892,41.82,74929.29,0.5,-0.04632,3e-05,7.12092]
[1779911833279,41.82,74929.51,0.5,-0.04632,3e-05,7.12087]
[1779911838320,41.83,74932.53,0.5,-0.04624,3e-05,7.1104]
[1779911839610,41.83,74933.21,0.5,-0.04622,3e-05,7.10803]
[1779911849040,41.83,74933.09,0.5,-0.04624,3e-05,7.11087]
[1779911854165,41.83,74933.21,0.5,-0.04623,3e-05,7.10861]
[1779911860118,41.84,74933.16,0.5,-0.04624,3e-05,7.11029]
[1779911865153,41.84,74933.15,0.5,-0.04625,3e-05,7.11139]
[1779911870188,41.84,74929.09,0.5,-0.04639,3e-05,7.12783]
[1779911875225,41.84,74933.38,0.5,-0.04626,3e-05,7.11247]
[1779911880260,41.85,74932.26,0.5,-0.0463,3e-05,7.1177]
[1779911885301,41.85,74932.56,0.5,-0.0463,3e-05,7.11747]
[1779911891343,41.85,74942.46,0.5,-0.046,3e-05,7.08121]
[1779911896378,41.85,74941.87,0.5,-0.04603,3e-05,7.08465]
[1779911901413,41.86,74941.97,0.5,-0.04603,3e-05,7.08543]
[1779911908465,41.86,74942.79,0.5,-0.04602,3e-05,7.08395]
[1779911913500,41.86,74937.24,0.5,-0.04619,3e-05,7.10348]
[1779911918535,41.86,74932.65,0.5,-0.04634,3e-05,7.12195]
[1779911923570,41.86,74929.29,0.5,-0.04645,3e-05,7.13556]
[1779911928605,41.87,74929.27,0.5,-0.04646,3e-05,7.13658]
[1779911933643,41.87,74922.09,0.5,-0.0467,3e-05,7.16465]
[1779911938678,41.87,74926.87,0.5,-0.04655,3e-05,7.14702]
[1779911943716,41.87,74929.17,0.5,-0.04648,3e-05,7.13894]
[1779911948751,41.87,74926.13,0.5,-0.04658,3e-05,7.15127]
[1779911953786,41.87,74921.5,0.5,-0.04674,3e-05,7.16968]
[1779911958821,41.88,74920.42,0.5,-0.04678,3e-05,7.17439]
[1779911963856,41.88,74925.54,0.5,-0.04662,3e-05,7.15553]
[1779911968894,41.88,74919.55,0.5,-0.04682,3e-05,7.17915]
[1779911973929,41.88,74921.1,0.5,-0.04676,3e-05,7.17122]
[1779911978964,41.88,74922.68,0.5,-0.04671,3e-05,7.16589]
[1779911983999,41.88,74928.28,0.5,-0.04654,3e-05,7.14529]
[1779911989037,41.88,74921.38,0.5,-0.04677,3e-05,7.17249]
[1779911994072,41.89,74925.66,0.5,-0.04664,3e-05,7.15693]
[1779911999107,41.89,74928.74,0.5,-0.04654,3e-05,7.14606]
[1779912000818,41.89,74928.74,0.5,-0.04654,3e-05,7.14606]
[1779912004785,41.89,74929.24,0.5,-0.04654,3e-05,7.14494]
[1779912009832,41.89,74938.9,0.5,-0.04624,3e-05,7.10954]
[1779912015231,41.9,74951.44,0.5,-0.04586,3e-05,7.06377]
[1779912019172,41.9,74948.92,0.5,-0.04595,3e-05,7.07423]
[1779912019177,41.9,74948.92,0.5,-0.04595,3e-05,7.07423]
[1779912024873,41.9,74958.44,0.5,-0.04566,3e-05,7.03995]
[1779912030818,41.91,74946.73,0.5,-0.04605,3e-05,7.08628]
[1779912036383,41.91,74953.75,0.5,-0.04583,3e-05,7.05903]
[1779912037959,41.91,74954.83,0.5,-0.0458,3e-05,7.05559]
[1779912038979,41.91,74954.95,0.5,-0.04579,3e-05,7.05514]
[1779912044439,41.92,74954.49,0.5,-0.04582,3e-05,7.05877]
[1779912046127,41.92,74954.86,0.5,-0.04582,3e-05,7.05768]
[1779912047820,41.92,74949.14,0.5,-0.046,3e-05,7.07961]
[1779912053502,41.92,74954.93,0.5,-0.04583,3e-05,7.05963]
[1779912058536,41.93,74955.85,0.5,-0.04581,3e-05,7.05771]
[1779912062611,41.93,74936.85,0.5,-0.04642,3e-05,7.13089]
[1779912068617,41.93,74939.05,0.5,-0.04636,3e-05,7.12372]
[1779912073657,41.93,74939.31,0.5,-0.04636,3e-05,7.12377]
[1779912078692,41.93,74943.19,0.5,-0.04625,3e-05,7.10996]
[1779912083727,41.94,74951.79,0.5,-0.04599,3e-05,7.07863]
[1779912088762,41.94,74955.26,0.5,-0.04589,3e-05,7.06699]
[1779912093797,41.94,74952.55,0.5,-0.04597,3e-05,7.07642]
[1779912098832,41.95,74954.87,0.5,-0.04591,3e-05,7.06915]
[1779912103867,41.95,74957.62,0.5,-0.04584,3e-05,7.06024]
[1779912108902,41.95,74957.41,0.5,-0.04586,3e-05,7.06261]
[1779912113937,41.96,74958.14,0.5,-0.04585,3e-05,7.0614]
[1779912118061,41.96,74966.74,0.5,-0.04559,3e-05,7.03025]
[1779912118934,41.96,74966.74,0.5,-0.04559,3e-05,7.03025]
[1779912118975,41.96,74974.22,0.5,-0.04536,3e-05,7.00194]
[1779912119987,41.96,74974.22,0.5,-0.04536,3e-05,7.00194]
[1779912121325,41.96,74985.26,0.5,-0.04501,3e-05,6.96029]
[1779912121413,41.96,74985.26,0.5,-0.04501,3e-05,6.96029]
[1779912122300,41.96,74985.26,0.5,-0.04501,3e-05,6.96029]
[1779912122552,41.96,74985.26,0.5,-0.04501,3e-05,6.96029]
[1779912122811,41.96,74985.26,0.5,-0.04501,3e-05,6.96029]
[1779912123047,41.96,74988.98,0.5,-0.0449,3e-05,6.94623]
[1779912124054,41.96,74987.01,0.5,-0.04496,3e-05,6.95359]
[1779912130083,41.96,74997.95,0.5,-0.04462,3e-05,6.91266]
[1779912135118,41.96,75004.85,0.5,-0.04441,3e-05,6.88699]
[1779912140155,41.96,75008.3,0.5,-0.04431,3e-05,6.87444]
[1779912145190,41.96,75010.84,0.5,-0.04423,3e-05,6.86532]
[1779912147056,41.96,75010.97,0.5,-0.04423,3e-05,6.86491]
[1779912152239,41.96,75009.4,0.5,-0.04427,3e-05,6.86853]
[1779912154456,41.96,75010.42,0.5,-0.04423,3e-05,6.86481]
[1779912154479,41.96,75010.42,0.5,-0.04423,3e-05,6.86481]
[1779912155591,41.96,75010.68,0.5,-0.04423,3e-05,6.86392]
[1779912160476,41.96,75021.18,0.5,-0.04391,3e-05,6.8257]
[1779912166349,41.96,75027.85,0.5,-0.04372,3e-05,6.80223]
[1779912169977,41.96,75026.25,0.5,-0.04377,3e-05,6.80848]
[1779912170289,41.97,75013.89,0.5,-0.04415,3e-05,6.85438]
[1779912173467,41.97,75008.19,0.5,-0.04432,3e-05,6.87563]
[1779912173615,41.97,75008.19,0.5,-0.04432,3e-05,6.87563]
[1779912174685,41.97,75007.73,0.5,-0.04434,3e-05,6.87739]
[1779912174823,41.97,75007.73,0.5,-0.04434,3e-05,6.87739]
[1779912175108,41.97,75011.11,0.5,-0.04424,3e-05,6.865]
[1779912178642,41.97,75021.75,0.5,-0.04392,3e-05,6.82595]
[1779912179726,41.97,75025.85,0.5,-0.04379,3e-05,6.81098]
[1779912185485,41.97,75024.69,0.5,-0.04384,3e-05,6.81654]
[1779912190520,41.97,75025.27,0.5,-0.04383,3e-05,6.81522]
[1779912195555,41.97,75022.97,0.5,-0.0439,3e-05,6.8245]
[1779912200591,41.98,75023.5,0.5,-0.04389,3e-05,6.82332]
[1779912205626,41.98,75022.49,0.5,-0.04393,3e-05,6.82781]
[1779912210661,41.98,75021.65,0.5,-0.04396,3e-05,6.83166]
[1779912215695,41.98,75023.51,0.5,-0.0439,3e-05,6.82296]
[1779912220731,41.98,75024.37,0.5,-0.04388,3e-05,6.82062]
[1779912225766,41.98,75030.18,0.5,-0.04371,3e-05,6.80005]
[1779912230806,41.99,75033.49,0.5,-0.04362,3e-05,6.78886]
[1779912235841,41.99,75038.83,0.5,-0.04347,3e-05,6.77036]
[1779912240876,41.99,75041.47,0.5,-0.0434,3e-05,6.76175]
[1779912242162,41.99,75043.17,0.5,-0.04335,3e-05,6.75574]
[1779912242593,41.99,75043.17,0.5,-0.04335,3e-05,6.75574]
[1779912243255,41.99,75034.08,0.5,-0.04362,3e-05,6.78931]
[1779912244252,41.99,75028.5,0.5,-0.04379,3e-05,6.81024]
[1779912244508,41.99,75028.5,0.5,-0.04379,3e-05,6.81024]
[1779912249952,41.99,75034.03,0.5,-0.04363,3e-05,6.79075]
[1779912253792,42.0,75034.43,0.5,-0.04363,3e-05,6.78997]
[1779912253980,42.0,75019.53,0.5,-0.04408,3e-05,6.84503]
[1779912255182,42.0,75015.97,0.5,-0.04418,3e-05,6.85827]
[1779912260546,42.0,75021.17,0.5,-0.04403,3e-05,6.83938]
[1779912266070,42.0,75024.75,0.5,-0.04393,3e-05,6.82682]
[1779912267826,42.0,75026.78,0.5,-0.04387,3e-05,6.81946]
[1779912268903,42.0,75031.2,0.5,-0.04373,3e-05,6.80332]
[1779912271782,42.0,75033.03,0.5,-0.04367,3e-05,6.7945]
[1779912272826,42.0,75039.6,0.5,-0.04347,3e-05,6.77055]
[1779912273635,42.0,75044.85,0.5,-0.04332,3e-05,6.75152]
[1779912274577,42.0,75050.51,0.5,-0.04315,3e-05,6.73083]
[1779912275629,42.0,75052.57,0.5,-0.04309,3e-05,6.72381]
[1779912281175,42.01,75057.41,0.5,-0.04296,3e-05,6.708]
[1779912285041,42.01,75056.84,0.5,-0.04299,3e-05,6.71068]
[1779912285772,42.01,75057.17,0.5,-0.04298,3e-05,6.71007]
[1779912287125,42.01,75048.55,0.5,-0.04324,3e-05,6.74154]
[1779912292782,42.01,75044.27,0.5,-0.04337,3e-05,6.75844]
[1779912298296,42.01,75034.78,0.5,-0.04367,3e-05,6.79457]
[1779912300431,42.01,75034.4,0.5,-0.04368,3e-05,6.79611]
[1779912300516,42.01,75034.4,0.5,-0.04368,3e-05,6.79611]
[1779912300631,42.01,75034.4,0.5,-0.04368,3e-05,6.79611]
[1779912301367,42.01,75030.77,0.5,-0.04379,3e-05,6.8096]
[1779912302279,42.01,75025.23,0.5,-0.04396,3e-05,6.83013]
[1779912303692,42.02,75030.23,0.5,-0.04381,3e-05,6.81192]
[1779912303706,42.02,75030.23,0.5,-0.04381,3e-05,6.81192]
[1779912303807,42.02,75030.23,0.5,-0.04381,3e-05,6.81192]
[1779912304030,42.02,75030.23,0.5,-0.04381,3e-05,6.81192]
[1779912304261,42.02,75028.37,0.5,-0.04387,3e-05,6.81887]
[1779912307035,42.02,75029.15,0.5,-0.04384,3e-05,6.81611]
[1779912308120,42.02,75024.23,0.5,-0.04399,3e-05,6.83443]
[1779912308367,42.02,75016.93,0.5,-0.04421,3e-05,6.86143]
[1779912310976,42.02,75015.06,0.5,-0.04427,3e-05,6.86837]
[1779912311448,42.02,75014.37,0.5,-0.04429,3e-05,6.87097]
[1779912312520,42.02,75014.44,0.5,-0.04429,3e-05,6.87071]
[1779912317288,42.02,75032.18,0.5,-0.04376,3e-05,6.80574]
[1779912317297,42.02,75032.18,0.5,-0.04376,3e-05,6.80574]
[1779912322484,42.02,75035.8,0.5,-0.04366,3e-05,6.79322]
[1779912327197,42.02,75036.09,0.5,-0.04365,3e-05,6.79251]
[1779912328804,42.02,75041.47,0.5,-0.04349,3e-05,6.77301]
[1779912329233,42.02,75042.91,0.5,-0.04345,3e-05,6.76787]
[1779912335146,42.02,75040.58,0.5,-0.04351,3e-05,6.77449]
[1779912336272,42.02,75051.38,0.5,-0.04319,3e-05,6.73524]
[1779912337544,42.02,75054.84,0.5,-0.04309,3e-05,6.7228]
[1779912342533,42.03,75058.1,0.5,-0.043,3e-05,6.71201]
[1779912347659,42.03,75056.76,0.5,-0.04305,3e-05,6.7184]
[1779912348242,42.03,75056.76,0.5,-0.04305,3e-05,6.7184]
[1779912353701,42.03,75058.62,0.5,-0.04301,3e-05,6.71317]
[1779912354532,42.03,75058.62,0.5,-0.04301,3e-05,6.71317]
[1779912356021,42.03,75055.99,0.5,-0.04309,3e-05,6.72303]
[1779912361757,42.04,75057.66,0.5,-0.04305,3e-05,6.7187]
[1779912367800,42.04,75064.64,0.5,-0.04286,3e-05,6.69494]
[1779912371425,42.04,75067.33,0.5,-0.04279,3e-05,6.68605]
[1779912373230,42.04,75080.21,0.5,-0.04241,3e-05,6.63968]
[1779912373751,42.04,75084.67,0.5,-0.04228,3e-05,6.62396]
[1779912377641,42.05,75084.41,0.5,-0.04231,3e-05,6.62652]
[1779912379855,42.05,75078.45,0.5,-0.04249,3e-05,6.64884]
[1779912384921,42.05,75083.87,0.5,-0.04234,3e-05,6.63146]
[1779912389956,42.06,75080.16,0.5,-0.04247,3e-05,6.64668]
[1779912394991,42.06,75075.77,0.5,-0.04259,3e-05,6.66164]
[1779912400026,42.06,75075.17,0.5,-0.04262,3e-05,6.66537]
[1779912405061,42.07,75075.52,0.5,-0.04263,3e-05,6.66562]
[1779912410878,42.07,75074.92,0.5,-0.04265,3e-05,6.66897]
[1779912416138,42.08,75089.07,0.5,-0.04226,3e-05,6.62025]
[1779912418507,42.08,75088.01,0.5,-0.04229,3e-05,6.62444]
[1779912418560,42.08,75088.01,0.5,-0.04229,3e-05,6.62444]
[1779912419589,42.08,75090.67,0.5,-0.04222,3e-05,6.61557]
[1779912420141,42.08,75090.67,0.5,-0.04222,3e-05,6.61557]
[1779912420943,42.08,75100.38,0.5,-0.04194,3e-05,6.58063]
[1779912421595,42.08,75103.4,0.5,-0.04186,3e-05,6.5706]
[1779912421910,42.08,75103.4,0.5,-0.04186,3e-05,6.5706]
[1779912425241,42.08,75091.46,0.5,-0.04221,3e-05,6.61482]
[1779912427801,42.09,75086.36,0.5,-0.04237,3e-05,6.63429]
[1779912431079,42.09,75085.73,0.5,-0.0424,3e-05,6.63759]
[1779912435763,42.09,75091.99,0.5,-0.04223,3e-05,6.61665]
[1779912441155,42.1,75102.0,0.5,-0.04195,3e-05,6.58267]
[1779912441274,42.1,75102.0,0.5,-0.04195,3e-05,6.58267]
[1779912441276,42.1,75102.0,0.5,-0.04195,3e-05,6.58267]
[1779912441320,42.1,75106.49,0.5,-0.04183,3e-05,6.56698]
[1779912442532,42.1,75107.16,0.5,-0.04181,3e-05,6.56455]
[1779912447162,42.1,75110.5,0.5,-0.04171,3e-05,6.55255]
[1779912449711,42.1,75111.62,0.5,-0.04168,3e-05,6.54858]
[1779912454221,42.1,75110.93,0.5,-0.04168,3e-05,6.5486]
[1779912455048,42.1,75110.38,0.5,-0.0417,3e-05,6.5506]
[1779912455256,42.1,75110.38,0.5,-0.0417,3e-05,6.5506]
[1779912455292,42.1,75099.7,0.5,-0.04201,3e-05,6.5889]
[1779912455854,42.1,75099.7,0.5,-0.04201,3e-05,6.5889]
[1779912456069,42.1,75099.7,0.5,-0.04201,3e-05,6.5889]
[1779912456310,42.1,75099.7,0.5,-0.04201,3e-05,6.5889]
[1779912460692,42.1,75088.23,0.5,-0.04235,3e-05,6.63169]
[1779912466573,42.11,75100.04,0.5,-0.04203,3e-05,6.59214]
[1779912467367,42.11,75100.04,0.5,-0.04203,3e-05,6.59214]
[1779912467578,42.11,75099.03,0.5,-0.04207,3e-05,6.59621]
[1779912472438,42.11,75102.67,0.5,-0.04196,3e-05,6.5835]
[1779912477648,42.11,75101.68,0.5,-0.042,3e-05,6.58774]
[1779912480768,42.11,75101.49,0.5,-0.04201,3e-05,6.58876]
[1779912486711,42.11,75109.57,0.5,-0.04178,3e-05,6.56041]
[1779912491746,42.11,75113.2,0.5,-0.04168,3e-05,6.5483]
[1779912496780,42.12,75115.96,0.5,-0.04161,3e-05,6.53944]
[1779912498365,42.12,75115.96,0.5,-0.04161,3e-05,6.53944]
[1779912502523,42.12,75119.77,0.5,-0.04151,3e-05,6.52664]
[1779912507858,42.12,75122.45,0.5,-0.04144,3e-05,6.51846]
[1779912512893,42.12,75121.69,0.5,-0.04146,3e-05,6.51992]
[1779912517935,42.13,75122.98,0.5,-0.04143,3e-05,6.51663]
[1779912520071,42.13,75122.49,0.5,-0.04145,3e-05,6.51865]
[1779912525991,42.13,75122.27,0.5,-0.04146,3e-05,6.52054]
[1779912531028,42.13,75123.43,0.5,-0.04143,3e-05,6.5171]
[1779912536063,42.13,75123.71,0.5,-0.04143,3e-05,6.51683]
[1779912541172,42.13,75119.99,0.5,-0.04154,3e-05,6.53062]
[1779912547140,42.14,75119.82,0.5,-0.04155,3e-05,6.53199]
[1779912552175,42.14,75120.94,0.5,-0.04152,3e-05,6.52852]
[1779912557210,42.14,75124.04,0.5,-0.04144,3e-05,6.518]
[1779912562245,42.14,75124.73,0.5,-0.04142,3e-05,6.51616]
[1779912567280,42.14,75125.08,0.5,-0.04142,3e-05,6.51553]
[1779912572315,42.14,75124.85,0.5,-0.04142,3e-05,6.51454]
[1779912577350,42.14,75130.61,0.5,-0.04126,3e-05,6.49465]
[1779912582369,42.15,75128.41,0.5,-0.04133,3e-05,6.50322]
[1779912588427,42.15,75128.45,0.5,-0.04133,3e-05,6.50405]
[1779912593462,42.15,75137.5,0.5,-0.04108,3e-05,6.47271]
[1779912598497,42.15,75138.09,0.5,-0.04107,3e-05,6.47159]
[1779912603532,42.15,75141.73,0.5,-0.04098,3e-05,6.45969]
[1779912608567,42.16,75142.14,0.5,-0.04097,3e-05,6.45934]
[1779912611820,42.16,75153.66,0.5,-0.04065,3e-05,6.41908]
[1779912617630,42.16,75155.7,0.5,-0.04061,3e-05,6.41386]
[1779912622385,42.16,75157.35,0.5,-0.04057,3e-05,6.40889]
[1779912625099,42.16,75134.5,0.5,-0.04122,3e-05,6.49038]
[1779912630305,42.17,75128.73,0.5,-0.04139,3e-05,6.5115]
[1779912635757,42.17,75143.04,0.5,-0.04098,3e-05,6.45932]
[1779912640792,42.17,75140.4,0.5,-0.04106,3e-05,6.46961]
[1779912645826,42.17,75138.72,0.5,-0.04111,3e-05,6.47645]
[1779912648965,42.17,75137.11,0.5,-0.04116,3e-05,6.48248]
[1779912649264,42.17,75137.11,0.5,-0.04116,3e-05,6.48248]
[1779912655899,42.18,75131.35,0.5,-0.04133,3e-05,6.504]
[1779912660933,42.18,75141.53,0.5,-0.04105,3e-05,6.46853]
[1779912665969,42.18,75146.36,0.5,-0.04092,3e-05,6.45232]
[1779912672017,42.18,75145.98,0.5,-0.04094,3e-05,6.45475]
[1779912677051,42.18,75146.18,0.5,-0.04094,3e-05,6.45495]
[1779912683094,42.19,75141.47,0.5,-0.04108,3e-05,6.47257]
[1779912689136,42.19,75141.54,0.5,-0.04109,3e-05,6.47323]
[1779912695178,42.19,75141.55,0.5,-0.04108,3e-05,6.47156]
[1779912700213,42.19,75141.61,0.5,-0.04108,3e-05,6.4721]
[1779912705249,42.19,75141.64,0.5,-0.04109,3e-05,6.47274]
[1779912710285,42.19,75142.02,0.5,-0.04108,3e-05,6.47214]
[1779912715320,42.2,75141.57,0.5,-0.0411,3e-05,6.47447]
[1779912720355,42.2,75142.85,0.5,-0.04107,3e-05,6.47067]
[1779912725390,42.2,75143.48,0.5,-0.04106,3e-05,6.46914]
[1779912730424,42.2,75142.79,0.5,-0.04108,3e-05,6.47229]
[1779912733100,42.2,75140.96,0.5,-0.04114,3e-05,6.47905]
[1779912739488,42.2,75138.11,0.5,-0.04122,3e-05,6.48987]
[1779912744522,42.2,75146.04,0.5,-0.041,3e-05,6.46249]
[1779912749558,42.21,75149.84,0.5,-0.0409,3e-05,6.44989]
[1779912754593,42.21,75151.99,0.5,-0.04084,3e-05,6.4407]
[1779912759628,42.21,75152.65,0.5,-0.04082,3e-05,6.43934]
[1779912764663,42.21,75152.36,0.5,-0.04084,3e-05,6.44138]
[1779912769700,42.22,75151.36,0.5,-0.04088,3e-05,6.44592]
[1779912775741,42.22,75151.52,0.5,-0.04088,3e-05,6.44654]
[1779912781783,42.22,75149.97,0.5,-0.04093,3e-05,6.45316]
[1779912786819,42.22,75148.73,0.5,-0.04098,3e-05,6.45841]
[1779912792861,42.22,75148.0,0.5,-0.04101,3e-05,6.46204]
[1779912798903,42.23,75148.63,0.5,-0.041,3e-05,6.46081]
[1779912803937,42.23,75149.0,0.5,-0.04099,3e-05,6.46034]
[1779912808973,42.23,75148.96,0.5,-0.041,3e-05,6.4613]
[1779912814008,42.23,75150.03,0.5,-0.04096,3e-05,6.45581]
[1779912820059,42.23,75149.52,0.5,-0.04098,3e-05,6.45861]
[1779912825149,42.24,75153.2,0.5,-0.04088,3e-05,6.44629]
[1779912831135,42.24,75155.14,0.5,-0.04084,3e-05,6.44076]
[1779912836496,42.24,75161.74,0.5,-0.04066,3e-05,6.41826]
[1779912842217,42.24,75164.89,0.5,-0.04058,3e-05,6.40878]
[1779912847252,42.25,75164.69,0.5,-0.0406,3e-05,6.41068]
[1779912852287,42.25,75163.29,0.5,-0.04065,3e-05,6.41678]
[1779912857322,42.25,75163.41,0.5,-0.04065,3e-05,6.4175]
[1779912862357,42.25,75164.56,0.5,-0.04063,3e-05,6.41462]
[1779912865619,42.26,75181.28,0.5,-0.04017,3e-05,6.35681]
[1779912872427,42.26,75182.1,0.5,-0.04015,3e-05,6.35377]
[1779912877462,42.27,75183.21,0.5,-0.04013,3e-05,6.35157]
[1779912882497,42.27,75183.71,0.5,-0.04013,3e-05,6.35143]
[1779912888049,42.27,75183.57,0.5,-0.04014,3e-05,6.35319]
[1779912891453,42.27,75183.37,0.5,-0.04016,3e-05,6.35513]
[1779912896595,42.28,75183.18,0.5,-0.04018,3e-05,6.35758]
[1779912901640,42.28,75185.91,0.5,-0.04011,3e-05,6.34946]
[1779912906667,42.29,75197.2,0.5,-0.03981,3e-05,6.31183]
[1779912911702,42.29,75202.54,0.5,-0.03968,3e-05,6.29557]
[1779912916737,42.29,75203.29,0.5,-0.03968,3e-05,6.29492]
[1779912921773,42.3,75206.73,0.5,-0.0396,3e-05,6.28497]
[1779912926806,42.3,75206.71,0.5,-0.03961,3e-05,6.28707]
[1779912931842,42.31,75206.3,0.5,-0.03963,3e-05,6.28796]
[1779912937220,42.31,75207.07,0.5,-0.03962,3e-05,6.28687]
[1779912939190,42.31,75222.27,0.5,-0.03921,3e-05,6.23517]
[1779912940547,42.32,75226.14,0.5,-0.03911,3e-05,6.22283]
[1779912940779,42.32,75226.14,0.5,-0.03911,3e-05,6.22283]
[1779912942947,42.32,75228.21,0.5,-0.03906,3e-05,6.21672]
[1779912943364,42.32,75228.21,0.5,-0.03906,3e-05,6.21672]
[1779912943606,42.32,75228.21,0.5,-0.03906,3e-05,6.21672]
[1779912945870,42.32,75234.78,0.5,-0.0389,3e-05,6.19577]
[1779912950978,42.33,75216.14,0.5,-0.03943,3e-05,6.26307]
[1779912953041,42.33,75218.27,0.5,-0.03937,3e-05,6.25615]
[1779912957266,42.33,75218.57,0.5,-0.03938,3e-05,6.25693]
[1779912959434,42.34,75203.17,0.5,-0.03981,3e-05,6.31146]
[1779912965078,42.34,75187.53,0.5,-0.04026,3e-05,6.36766]
[1779912967655,42.34,75185.58,0.5,-0.04032,3e-05,6.37502]
[1779912973144,42.35,75176.84,0.5,-0.04057,3e-05,6.40726]
[1779912978179,42.35,75177.08,0.5,-0.04057,3e-05,6.40749]
[1779912983215,42.35,75182.08,0.5,-0.04044,3e-05,6.3912]
[1779912988250,42.35,75182.02,0.5,-0.04046,3e-05,6.3926]
[1779912993279,42.36,75188.76,0.5,-0.04026,3e-05,6.36746]
[1779912997069,42.36,75193.22,0.5,-0.04014,3e-05,6.35303]
[1779913004216,42.36,75194.55,0.5,-0.04012,3e-05,6.34985]
[1779913009241,42.37,75188.26,0.5,-0.04031,3e-05,6.37372]
[1779913011576,42.37,75197.94,0.5,-0.04004,3e-05,6.34049]
[1779913017473,42.37,75218.04,0.5,-0.03951,3e-05,6.27349]
[1779913022508,42.38,75215.39,0.5,-0.0396,3e-05,6.28469]
[1779913027104,42.38,75216.97,0.5,-0.03957,3e-05,6.28086]
[1779913032580,42.39,75218.28,0.5,-0.03955,3e-05,6.27887]
[1779913037618,42.39,75224.89,0.5,-0.03939,3e-05,6.25821]
[1779913038535,42.39,75224.89,0.5,-0.03939,3e-05,6.25821]
[1779913038573,42.39,75224.89,0.5,-0.03939,3e-05,6.25821]
[1779913043491,42.4,75226.42,0.5,-0.03937,3e-05,6.25536]
[1779913048830,42.4,75221.86,0.5,-0.03951,3e-05,6.27336]
[1779913054740,42.41,75222.33,0.5,-0.0395,3e-05,6.27238]
[1779913059775,42.41,75225.06,0.5,-0.03945,3e-05,6.26527]
[1779913064810,42.42,75231.44,0.5,-0.03929,3e-05,6.24576]
[1779913068992,42.42,75230.28,0.5,-0.03934,3e-05,6.25127]
[1779913074855,42.43,75220.89,0.5,-0.03962,3e-05,6.28707]
[1779913076210,42.43,75220.83,0.5,-0.03963,3e-05,6.28814]
[1779913081929,42.44,75220.49,0.5,-0.03966,3e-05,6.29189]
[1779913087971,42.44,75222.15,0.5,-0.03963,3e-05,6.28877]
[1779913093006,42.45,75236.32,0.5,-0.03926,3e-05,6.24238]
[1779913096589,42.45,75236.83,0.5,-0.03926,3e-05,6.24165]
[1779913102069,42.46,75250.82,0.5,-0.03891,3e-05,6.19773]
[1779913107104,42.47,75252.9,0.5,-0.03888,3e-05,6.19353]
[1779913112139,42.47,75256.5,0.5,-0.03879,3e-05,6.18178]
[1779913117174,42.48,75256.94,0.5,-0.0388,3e-05,6.1833]
[1779913122209,42.49,75255.66,0.5,-0.03886,3e-05,6.19064]
[1779913127244,42.49,75263.88,0.5,-0.03866,3e-05,6.16565]
[1779913132279,42.5,75264.68,0.5,-0.03866,3e-05,6.16614]
[1779913135188,42.5,75260.94,0.5,-0.03877,3e-05,6.18009]
[1779913137200,42.51,75258.73,0.5,-0.03884,3e-05,6.18882]
[1779913142349,42.52,75260.78,0.5,-0.03881,3e-05,6.18534]
[1779913147384,42.52,75259.62,0.5,-0.03887,3e-05,6.19218]
[1779913152419,42.53,75259.15,0.5,-0.0389,3e-05,6.1966]
[1779913157454,42.53,75259.47,0.5,-0.03891,3e-05,6.19832]
[1779913163496,42.54,75260.13,0.5,-0.03892,3e-05,6.1995]
[1779913168531,42.55,75260.11,0.5,-0.03894,3e-05,6.20245]
[1779913174573,42.56,75263.48,0.5,-0.03887,3e-05,6.19195]
[1779913179613,42.56,75272.35,0.5,-0.03865,3e-05,6.1649]
[1779913184649,42.57,75272.94,0.5,-0.03866,3e-05,6.16611]
[1779913189684,42.58,75275.21,0.5,-0.03863,3e-05,6.16161]
[1779913194719,42.59,75271.18,0.5,-0.03876,3e-05,6.17842]
[1779913199754,42.59,75272.76,0.5,-0.03874,3e-05,6.17611]
[1779913204789,42.6,75275.98,0.5,-0.03868,3e-05,6.16823]
[1779913209824,42.61,75279.65,0.5,-0.0386,3e-05,6.15891]
[1779913214859,42.61,75281.52,0.5,-0.03858,3e-05,6.15573]
[1779913219894,42.62,75282.96,0.5,-0.03856,3e-05,6.15406]
[1779913224929,42.63,75285.38,0.5,-0.03852,3e-05,6.14904]
[1779913229963,42.64,75287.13,0.5,-0.0385,3e-05,6.14636]
[1779913233579,42.64,75287.89,0.5,-0.03848,3e-05,6.14327]
[1779913233992,42.64,75288.12,0.5,-0.03848,3e-05,6.14315]
[1779913237453,42.64,75286.01,0.5,-0.03854,3e-05,6.15047]
[1779913241599,42.64,75286.2,0.5,-0.03853,3e-05,6.15006]
[1779913243658,42.64,75291.65,0.5,-0.03839,3e-05,6.13168]
[1779913243662,42.64,75291.65,0.5,-0.03839,3e-05,6.13168]
[1779913243840,42.64,75291.65,0.5,-0.03839,3e-05,6.13168]
[1779913249101,42.64,75288.88,0.5,-0.03847,3e-05,6.14153]
[1779913250867,42.64,75288.81,0.5,-0.03847,3e-05,6.14183]
[1779913254981,42.64,75288.49,0.5,-0.03848,3e-05,6.14317]
[1779913255955,42.64,75281.47,0.5,-0.03867,3e-05,6.167]
[1779913259956,42.64,75273.99,0.5,-0.03887,3e-05,6.19241]
[1779913261181,42.64,75273.99,0.5,-0.03887,3e-05,6.19239]
[1779913264850,42.64,75270.67,0.5,-0.03896,3e-05,6.20356]
[1779913270259,42.64,75259.02,0.5,-0.03927,3e-05,6.24293]
[1779913272572,42.64,75253.21,0.5,-0.03942,3e-05,6.2626]
[1779913273455,42.64,75251.78,0.5,-0.03946,3e-05,6.26737]
[1779913275353,42.64,75232.38,0.5,-0.03999,3e-05,6.33374]
[1779913280368,42.64,75223.95,0.5,-0.04021,3e-05,6.36146]
[1779913282299,42.64,75218.8,0.5,-0.04035,3e-05,6.37872]
[1779913282957,42.64,75218.8,0.5,-0.04035,3e-05,6.37872]
[1779913283073,42.64,75201.16,0.5,-0.04084,3e-05,6.4398]
[1779913284017,42.64,75201.16,0.5,-0.04084,3e-05,6.4398]
[1779913284974,42.64,75201.71,0.5,-0.04082,3e-05,6.43746]
[1779913290403,42.63,75210.24,0.5,-0.04056,3e-05,6.40497]
[1779913295438,42.62,75209.98,0.5,-0.04054,3e-05,6.40151]
[1779913300473,42.62,75208.26,0.5,-0.04057,3e-05,6.40562]
[1779913305508,42.62,75201.45,0.5,-0.04074,3e-05,6.42749]
[1779913310543,42.61,75209.82,0.5,-0.0405,3e-05,6.39638]
[1779913316188,42.61,75209.87,0.5,-0.04048,3e-05,6.3948]
[1779913325652,42.6,75206.39,0.5,-0.04055,3e-05,6.4028]
[1779913330687,42.6,75205.94,0.5,-0.04055,3e-05,6.4026]
[1779913335723,42.59,75206.44,0.5,-0.04052,3e-05,6.39909]
[1779913340759,42.59,75208.94,0.5,-0.04044,3e-05,6.38869]
[1779913345794,42.58,75209.29,0.5,-0.04041,3e-05,6.38579]
[1779913350829,42.58,75209.83,0.5,-0.04039,3e-05,6.38226]
[1779913355864,42.58,75207.28,0.5,-0.04043,3e-05,6.38695]
[1779913360899,42.57,75207.36,0.5,-0.04041,3e-05,6.38503]
[1779913365934,42.57,75204.5,0.5,-0.04048,3e-05,6.39332]
[1779913371976,42.56,75204.4,0.5,-0.04047,3e-05,6.3916]
[1779913377012,42.56,75205.54,0.5,-0.04042,3e-05,6.38587]
[1779913382058,42.56,75203.95,0.5,-0.04045,3e-05,6.38961]
[1779913382374,42.56,75203.95,0.5,-0.04045,3e-05,6.38961]
[1779913383288,42.56,75203.95,0.5,-0.04045,3e-05,6.38961]
[1779913383389,42.56,75193.53,0.5,-0.04074,3e-05,6.4256]
[1779913384238,42.56,75191.27,0.5,-0.0408,3e-05,6.43333]
[1779913390104,42.56,75192.0,0.5,-0.04079,3e-05,6.43161]
[1779913391254,42.56,75192.0,0.5,-0.04079,3e-05,6.43161]
[1779913391292,42.56,75192.15,0.5,-0.04079,3e-05,6.43142]
[1779913397154,42.55,75192.5,0.5,-0.04076,3e-05,6.42805]
[1779913402189,42.55,75192.93,0.5,-0.04073,3e-05,6.42442]
[1779913405876,42.55,75195.1,0.5,-0.04066,3e-05,6.41557]
[1779913406265,42.55,75195.1,0.5,-0.04066,3e-05,6.41557]
[1779913406217,42.55,75195.58,0.5,-0.04065,3e-05,6.41368]
[1779913406366,42.55,75195.58,0.5,-0.04065,3e-05,6.41368]
[1779913412259,42.54,75193.7,0.5,-0.04066,3e-05,6.41529]
[1779913417294,42.54,75193.34,0.5,-0.04066,3e-05,6.41449]
[1779913422329,42.53,75193.04,0.5,-0.04065,3e-05,6.41351]
[1779913425619,42.53,75189.25,0.5,-0.04075,3e-05,6.42551]
[1779913426219,42.53,75189.25,0.5,-0.04075,3e-05,6.42551]
[1779913428145,42.53,75188.12,0.5,-0.04078,3e-05,6.42921]
[1779913428246,42.53,75188.12,0.5,-0.04077,3e-05,6.42878]
[1779913433925,42.53,75178.72,0.5,-0.04104,3e-05,6.46243]
[1779913439696,42.53,75178.56,0.5,-0.04105,3e-05,6.46372]
[1779913446497,42.53,75180.62,0.5,-0.041,3e-05,6.45763]
[1779913449511,42.53,75180.66,0.5,-0.04101,3e-05,6.45778]
[1779913449518,42.53,75185.8,0.5,-0.04086,3e-05,6.43991]
[1779913452902,42.53,75186.32,0.5,-0.04084,3e-05,6.43725]
[1779913453003,42.53,75186.42,0.5,-0.04083,3e-05,6.43648]
[1779913455659,42.53,75186.67,0.5,-0.04083,3e-05,6.43597]
[1779913455758,42.53,75189.98,0.5,-0.04074,3e-05,6.42457]
[1779913461602,42.53,75195.3,0.5,-0.04057,3e-05,6.40372]
[1779913466637,42.52,75192.04,0.5,-0.04065,3e-05,6.41322]
[1779913471672,42.52,75192.67,0.5,-0.0406,3e-05,6.40655]
[1779913477242,42.51,75192.6,0.5,-0.04059,3e-05,6.40528]
[1779913478402,42.51,75181.32,0.5,-0.0409,3e-05,6.44393]
[1779913478888,42.51,75176.5,0.5,-0.04104,3e-05,6.46085]
[1779913478908,42.51,75174.43,0.5,-0.04109,3e-05,6.46765]
[1779913484095,42.51,75174.25,0.5,-0.0411,3e-05,6.46865]
[1779913487052,42.51,75176.3,0.5,-0.04105,3e-05,6.46195]
[1779913487153,42.51,75176.87,0.5,-0.04103,3e-05,6.46008]
[1779913494833,42.51,75177.09,0.5,-0.041,3e-05,6.45563]
[1779913499868,42.5,75176.66,0.5,-0.04099,3e-05,6.45481]
[1779913504903,42.5,75180.15,0.5,-0.04087,3e-05,6.44036]
[1779913509938,42.49,75179.61,0.5,-0.04087,3e-05,6.44011]
[1779913512426,42.49,75179.54,0.5,-0.04087,3e-05,6.43993]
[1779913512959,42.49,75179.38,0.5,-0.04087,3e-05,6.43964]
[1779913513541,42.49,75179.38,0.5,-0.04087,3e-05,6.43964]
[1779913513966,42.49,75179.44,0.5,-0.04087,3e-05,6.4396]
[1779913516907,42.49,75179.8,0.5,-0.04085,3e-05,6.43749]
[1779913517008,42.49,75179.8,0.5,-0.04085,3e-05,6.43706]
[1779913519066,42.49,75180.18,0.5,-0.04084,3e-05,6.43591]
[1779913519084,42.49,75179.4,0.5,-0.04086,3e-05,6.43883]
[1779913525043,42.48,75179.43,0.5,-0.04084,3e-05,6.43619]
[1779913530078,42.48,75180.49,0.5,-0.0408,3e-05,6.4304]
[1779913530473,42.48,75180.49,0.5,-0.0408,3e-05,6.4304]
[1779913536120,42.47,75180.78,0.5,-0.04075,3e-05,6.4244]
[1779913541155,42.47,75180.75,0.5,-0.04074,3e-05,6.42252]
[1779913546190,42.46,75180.93,0.5,-0.04072,3e-05,6.41992]
[1779913548780,42.46,75181.38,0.5,-0.0407,3e-05,6.41757]
[1779913549727,42.46,75186.99,0.5,-0.04054,3e-05,6.39755]
[1779913556260,42.45,75190.33,0.5,-0.04043,3e-05,6.38346]
[1779913561295,42.45,75191.02,0.5,-0.0404,3e-05,6.37939]
[1779913566330,42.45,75191.06,0.5,-0.04038,3e-05,6.37761]
[1779913571365,42.44,75191.29,0.5,-0.04036,3e-05,6.37518]
[1779913576404,42.44,75193.8,0.5,-0.04028,3e-05,6.3645]
[1779913582448,42.43,75195.0,0.5,-0.04023,3e-05,6.35851]
[1779913587483,42.43,75194.97,0.5,-0.04022,3e-05,6.3571]
[1779913594532,42.43,75195.85,0.5,-0.04016,3e-05,6.34939]
[1779913599568,42.42,75196.53,0.5,-0.04013,3e-05,6.34548]
[1779913604602,42.42,75196.28,0.5,-0.04013,3e-05,6.34479]
[1779913609637,42.42,75195.9,0.5,-0.04013,3e-05,6.34452]
[1779913615679,42.41,75197.1,0.5,-0.04008,3e-05,6.33843]
[1779913620714,42.41,75197.79,0.5,-0.04005,3e-05,6.33443]
[1779913625753,42.4,75197.43,0.5,-0.04004,3e-05,6.33408]
[1779913630911,42.4,75197.35,0.5,-0.04004,3e-05,6.33306]
[1779913636585,42.4,75199.9,0.5,-0.03995,3e-05,6.32225]
[1779913641867,42.39,75208.74,0.5,-0.03969,3e-05,6.28994]
[1779913647907,42.39,75206.79,0.5,-0.03973,3e-05,6.2951]
[1779913652264,42.39,75208.97,0.5,-0.03967,3e-05,6.28679]
[1779913652602,42.39,75208.76,0.5,-0.03966,3e-05,6.28476]
[1779913657977,42.38,75207.43,0.5,-0.03968,3e-05,6.28787]
[1779913663012,42.38,75198.08,0.5,-0.03993,3e-05,6.319]
[1779913665529,42.38,75197.71,0.5,-0.03994,3e-05,6.31999]
[1779913666368,42.38,75197.71,0.5,-0.03994,3e-05,6.31999]
[1779913673082,42.37,75198.52,0.5,-0.0399,3e-05,6.31454]
[1779913678118,42.37,75200.8,0.5,-0.03982,3e-05,6.30524]
[1779913684159,42.37,75203.94,0.5,-0.03972,3e-05,6.29286]
[1779913689194,42.37,75202.09,0.5,-0.03977,3e-05,6.29802]
[1779913694229,42.36,75201.12,0.5,-0.03978,3e-05,6.30011]
[1779913699265,42.36,75194.9,0.5,-0.03994,3e-05,6.32028]
[1779913704300,42.36,75195.12,0.5,-0.03993,3e-05,6.31805]
[1779913709335,42.35,75194.62,0.5,-0.03993,3e-05,6.31831]
[1779913711221,42.35,75193.79,0.5,-0.03995,3e-05,6.32089]
[1779913711342,42.35,75193.79,0.5,-0.03995,3e-05,6.32089]
[1779913711556,42.35,75193.79,0.5,-0.03995,3e-05,6.32089]
[1779913711645,42.35,75193.79,0.5,-0.03995,3e-05,6.32089]
[1779913712505,42.35,75181.91,0.5,-0.04026,3e-05,6.35944]
[1779913714266,42.35,75168.21,0.5,-0.04064,3e-05,6.40656]
[1779913714591,42.35,75168.21,0.5,-0.04064,3e-05,6.40656]
[1779913714387,42.35,75165.8,0.5,-0.0407,3e-05,6.41458]
[1779913715378,42.35,75164.97,0.5,-0.04073,3e-05,6.41766]
[1779913716551,42.35,75164.97,0.5,-0.04073,3e-05,6.41766]
[1779913716559,42.35,75163.95,0.5,-0.04075,3e-05,6.42034]
[1779913721592,42.35,75154.49,0.5,-0.04102,3e-05,6.45424]
[1779913727468,42.35,75149.74,0.5,-0.04116,3e-05,6.47151]
[1779913732503,42.35,75150.44,0.5,-0.04114,3e-05,6.46955]
[1779913737538,42.35,75150.44,0.5,-0.04115,3e-05,6.47016]
[1779913742573,42.35,75155.79,0.5,-0.041,3e-05,6.45211]
[1779913745934,42.36,75162.96,0.5,-0.0408,3e-05,6.42743]
[1779913746601,42.35,75161.95,0.5,-0.04083,3e-05,6.43059]
[1779913747979,42.35,75163.3,0.5,-0.04079,3e-05,6.42546]
[1779913748438,42.35,75163.3,0.5,-0.04079,3e-05,6.42546]
[1779913756671,42.35,75168.22,0.5,-0.04062,3e-05,6.40483]
[1779913761706,42.34,75167.95,0.5,-0.04062,3e-05,6.404]
[1779913766741,42.34,75165.94,0.5,-0.04066,3e-05,6.40924]
[1779913771777,42.33,75163.78,0.5,-0.04069,3e-05,6.41246]
[1779913777818,42.33,75164.04,0.5,-0.04067,3e-05,6.40931]
[1779913782854,42.32,75156.14,0.5,-0.04088,3e-05,6.43523]
[1779913787889,42.32,75155.33,0.5,-0.04088,3e-05,6.43607]
[1779913792926,42.32,75154.8,0.5,-0.04088,3e-05,6.43596]
[1779913797960,42.31,75155.54,0.5,-0.04085,3e-05,6.4314]
[1779913802252,42.31,75155.11,0.5,-0.04085,3e-05,6.43178]
[1779913802309,42.31,75151.91,0.5,-0.04094,3e-05,6.44267]
[1779913807711,42.31,75143.9,0.5,-0.04117,3e-05,6.47166]
[1779913808031,42.31,75146.2,0.5,-0.04111,3e-05,6.46386]
[1779913813066,42.31,75153.22,0.5,-0.04089,3e-05,6.43709]
[1779913818101,42.3,75154.36,0.5,-0.04085,3e-05,6.43128]
[1779913823136,42.3,75153.26,0.5,-0.04086,3e-05,6.43335]
[1779913828173,42.29,75158.36,0.5,-0.0407,3e-05,6.41362]
[1779913833208,42.29,75159.7,0.5,-0.04064,3e-05,6.40477]
[1779913838243,42.29,75159.45,0.5,-0.04063,3e-05,6.40407]
[1779913841358,42.29,75158.77,0.5,-0.04065,3e-05,6.40583]
[1779913842463,42.28,75158.81,0.5,-0.04064,3e-05,6.40537]
[1779913848313,42.28,75163.66,0.5,-0.04049,3e-05,6.38624]
[1779913853348,42.28,75163.59,0.5,-0.04048,3e-05,6.38502]
[1779913858383,42.27,75165.13,0.5,-0.04043,3e-05,6.37817]
[1779913863418,42.27,75163.83,0.5,-0.04045,3e-05,6.38128]
[1779913868453,42.27,75165.18,0.5,-0.0404,3e-05,6.37509]
[1779913870961,42.27,75165.16,0.5,-0.0404,3e-05,6.37457]
[1779913871521,42.27,75165.16,0.5,-0.0404,3e-05,6.37457]
[1779913878527,42.26,75166.61,0.5,-0.04034,3e-05,6.36724]
[1779913885575,42.26,75164.0,0.5,-0.0404,3e-05,6.37433]
[1779913890615,42.25,75164.05,0.5,-0.04039,3e-05,6.37267]
[1779913895650,42.25,75164.75,0.5,-0.04034,3e-05,6.36623]
[1779913900685,42.25,75166.43,0.5,-0.04028,3e-05,6.35894]
[1779913905720,42.24,75165.57,0.5,-0.0403,3e-05,6.36057]
[1779913912770,42.24,75166.51,0.5,-0.04025,3e-05,6.35509]
[1779913918812,42.24,75167.41,0.5,-0.04021,3e-05,6.35035]
[1779913927875,42.23,75168.1,0.5,-0.04018,3e-05,6.34558]
[1779913932910,42.23,75167.05,0.5,-0.0402,3e-05,6.34795]
[1779913936372,42.23,75167.31,0.5,-0.04018,3e-05,6.34651]
[1779913937105,42.23,75166.26,0.5,-0.04021,3e-05,6.34993]
[1779913937818,42.23,75166.26,0.5,-0.04021,3e-05,6.34993]
[1779913937887,42.22,75136.95,0.5,-0.04103,3e-05,6.45233]
[1779913938022,42.22,75136.95,0.5,-0.04103,3e-05,6.45233]
[1779913938416,42.22,75124.06,0.5,-0.0414,3e-05,6.49803]
[1779913940381,42.22,75123.47,0.5,-0.04142,3e-05,6.50022]
[1779913940478,42.22,75123.22,0.5,-0.04143,3e-05,6.5012]
[1779913941800,42.22,75123.22,0.5,-0.04143,3e-05,6.5012]
[1779913943247,42.22,75123.37,0.5,-0.04141,3e-05,6.49964]
[1779913943325,42.22,75123.37,0.5,-0.04141,3e-05,6.49964]
[1779913946463,42.22,75122.14,0.5,-0.04144,3e-05,6.50248]
[1779913946564,42.22,75118.94,0.5,-0.04152,3e-05,6.51335]
[1779913952174,42.22,75117.75,0.5,-0.04155,3e-05,6.51535]
[1779913958085,42.22,75108.75,0.5,-0.04181,3e-05,6.54753]
[1779913963119,42.22,75110.23,0.5,-0.04176,3e-05,6.54229]
[1779913968155,42.22,75116.77,0.5,-0.04158,3e-05,6.51909]
[1779913973190,42.22,75117.87,0.5,-0.04155,3e-05,6.51539]
[1779913978225,42.22,75115.44,0.5,-0.04162,3e-05,6.52429]
[1779913983260,42.22,75113.52,0.5,-0.04167,3e-05,6.53129]
[1779913988295,42.22,75112.07,0.5,-0.04172,3e-05,6.53657]
[1779913993330,42.22,75110.55,0.5,-0.04176,3e-05,6.5421]
[1779913998365,42.22,75105.69,0.5,-0.0419,3e-05,6.55944]
[1779914003523,42.22,75102.45,0.5,-0.04199,3e-05,6.57093]
[1779914009442,42.22,75104.08,0.5,-0.04194,3e-05,6.56481]
[1779914014478,42.22,75105.08,0.5,-0.0419,3e-05,6.55843]
[1779914019513,42.22,75096.11,0.5,-0.04216,3e-05,6.59022]
[1779914024548,42.22,75108.77,0.5,-0.04179,3e-05,6.54463]
[1779914029583,42.22,75108.0,0.5,-0.04181,3e-05,6.54738]
[1779914033150,42.22,75107.68,0.5,-0.04182,3e-05,6.54851]
[1779914033610,42.22,75109.77,0.5,-0.04176,3e-05,6.54103]
[1779914038646,42.21,75110.76,0.5,-0.04171,3e-05,6.53456]
[1779914040310,42.21,75110.72,0.5,-0.0417,3e-05,6.53412]
[1779914045695,42.2,75112.85,0.5,-0.04161,3e-05,6.52308]
[1779914050730,42.2,75111.75,0.5,-0.04162,3e-05,6.52412]
[1779914055985,42.19,75110.62,0.5,-0.04164,3e-05,6.52584]
[1779914062475,42.19,75110.41,0.5,-0.04163,3e-05,6.52484]
[1779914067849,42.17,75110.03,0.5,-0.0416,3e-05,6.52055]
[1779914072884,42.17,75110.69,0.5,-0.04154,3e-05,6.5129]
[1779914077919,42.16,75112.19,0.5,-0.04148,3e-05,6.5049]
[1779914082954,42.16,75110.0,0.5,-0.04152,3e-05,6.51013]
[1779914087989,42.15,75109.29,0.5,-0.04152,3e-05,6.50956]
[1779914093024,42.14,75109.93,0.5,-0.04148,3e-05,6.50472]
[1779914098060,42.14,75109.29,0.5,-0.04148,3e-05,6.50449]
[1779914103097,42.13,75110.92,0.5,-0.04141,3e-05,6.49624]
[1779914108131,42.13,75110.81,0.5,-0.04139,3e-05,6.49424]
[1779914114173,42.12,75110.46,0.5,-0.04138,3e-05,6.49264]
[1779914119208,42.12,75110.47,0.5,-0.04136,3e-05,6.49026]
[1779914125250,42.11,75110.45,0.5,-0.04134,3e-05,6.48755]
[1779914130286,42.11,75111.72,0.5,-0.04129,3e-05,6.48068]
[1779914135321,42.1,75110.74,0.5,-0.04128,3e-05,6.47927]
[1779914140357,42.09,75110.49,0.5,-0.04127,3e-05,6.4778]
[1779914145393,42.09,75110.55,0.5,-0.04125,3e-05,6.47522]
[1779914152442,42.08,75110.69,0.5,-0.04122,3e-05,6.47137]
[1779914157477,42.08,75110.59,0.5,-0.0412,3e-05,6.46934]
[1779914162491,42.07,75110.83,0.5,-0.04119,3e-05,6.46705]
[1779914167548,42.07,75112.11,0.5,-0.04112,3e-05,6.45915]
[1779914172582,42.06,75114.24,0.5,-0.04104,3e-05,6.44925]
[1779914178624,42.06,75113.37,0.5,-0.04105,3e-05,6.44957]
[1779914183659,42.05,75123.72,0.5,-0.04073,3e-05,6.41067]
[1779914188694,42.05,75123.77,0.5,-0.04072,3e-05,6.40853]
[1779914193729,42.04,75124.63,0.5,-0.04066,3e-05,6.40105]
[1779914198765,42.04,75123.62,0.5,-0.04068,3e-05,6.40277]
[1779914203800,42.03,75124.69,0.5,-0.04063,3e-05,6.39717]
[1779914208835,42.03,75124.41,0.5,-0.04063,3e-05,6.39638]
[1779914213870,42.03,75124.51,0.5,-0.04061,3e-05,6.39426]
[1779914221926,42.02,75124.44,0.5,-0.04059,3e-05,6.39174]
[1779914222663,42.02,75124.44,0.5,-0.04059,3e-05,6.39174]
[1779914222757,42.02,75124.44,0.5,-0.04059,3e-05,6.39174]
[1779914223035,42.02,75124.44,0.5,-0.04059,3e-05,6.39174]
[1779914223671,42.02,75133.6,0.5,-0.04033,3e-05,6.35909]
[1779914225191,42.02,75139.43,0.5,-0.04016,3e-05,6.33829]
[1779914225389,42.02,75140.11,0.5,-0.04014,3e-05,6.33565]
[1779914225947,42.02,75140.11,0.5,-0.04014,3e-05,6.33565]
[1779914232012,42.01,75135.88,0.5,-0.04025,3e-05,6.34888]
[1779914237044,42.01,75134.58,0.5,-0.04028,3e-05,6.35229]
[1779914242079,42.01,75137.65,0.5,-0.04018,3e-05,6.34044]
[1779914247114,42.01,75135.64,0.5,-0.04023,3e-05,6.34655]
[1779914250880,42.01,75135.57,0.5,-0.04023,3e-05,6.34641]
[1779914256179,42.0,75135.37,0.5,-0.04021,3e-05,6.3431]
[1779914261214,42.0,75128.5,0.5,-0.04039,3e-05,6.36632]
[1779914266249,42.0,75133.06,0.5,-0.04026,3e-05,6.3492]
[1779914269971,42.0,75133.58,0.5,-0.04024,3e-05,6.34698]
[1779914275312,41.99,75132.64,0.5,-0.04026,3e-05,6.34882]
[1779914280348,41.99,75136.74,0.5,-0.04013,3e-05,6.33336]
[1779914285386,41.99,75135.77,0.5,-0.04015,3e-05,6.33574]
[1779914290421,41.99,75135.55,0.5,-0.04015,3e-05,6.33544]
[1779914295457,41.98,75135.97,0.5,-0.04013,3e-05,6.33286]
[1779914300492,41.98,75137.1,0.5,-0.04009,3e-05,6.32779]
[1779914305527,41.98,75137.61,0.5,-0.04007,3e-05,6.32491]
[1779914310562,41.98,75137.09,0.5,-0.04007,3e-05,6.32564]
[1779914315597,41.97,75135.04,0.5,-0.04011,3e-05,6.32919]
[1779914320633,41.97,75136.28,0.5,-0.04006,3e-05,6.32369]
[1779914325668,41.97,75136.79,0.5,-0.04004,3e-05,6.32078]
[1779914330706,41.97,75138.97,0.5,-0.03997,3e-05,6.31205]
[1779914335754,41.97,75138.75,0.5,-0.03997,3e-05,6.31176]
[1779914340790,41.96,75138.45,0.5,-0.03997,3e-05,6.31176]
[1779914345825,41.96,75139.75,0.5,-0.03992,3e-05,6.30622]
[1779914350860,41.96,75141.86,0.5,-0.03986,3e-05,6.29799]
[1779914355895,41.96,75144.87,0.5,-0.03977,3e-05,6.28681]
[1779914360930,41.96,75145.13,0.5,-0.03976,3e-05,6.28533]
[1779914365965,41.95,75142.56,0.5,-0.03982,3e-05,6.29382]
[1779914371000,41.95,75137.96,0.5,-0.03993,3e-05,6.30684]
[1779914378048,41.95,75136.51,0.5,-0.03997,3e-05,6.31104]
[1779914383084,41.95,75131.7,0.5,-0.0401,3e-05,6.32725]
[1779914388119,41.95,75127.47,0.5,-0.04021,3e-05,6.3414]
[1779914393154,41.95,75126.23,0.5,-0.04024,3e-05,6.34488]
[1779914396842,41.94,75117.99,0.5,-0.04047,3e-05,6.3732]
[1779914397189,41.94,75115.23,0.5,-0.04054,3e-05,6.38296]
[1779914402224,41.95,75108.93,0.5,-0.04074,3e-05,6.40701]
[1779914407261,41.95,75116.19,0.5,-0.04054,3e-05,6.38284]
[1779914411297,41.95,75121.36,0.5,-0.0404,3e-05,6.36559]
[1779914412296,41.96,75123.22,0.5,-0.04036,3e-05,6.35974]
[1779914417331,41.95,75124.03,0.5,-0.04032,3e-05,6.35569]
[1779914422367,41.95,75123.92,0.5,-0.04032,3e-05,6.35468]
[1779914427402,41.95,75124.04,0.5,-0.0403,3e-05,6.3531]
[1779914432491,41.95,75128.13,0.5,-0.04017,3e-05,6.33529]
[1779914438858,41.94,75128.11,0.5,-0.04016,3e-05,6.33417]
[1779914444525,41.94,75126.02,0.5,-0.04021,3e-05,6.3401]
[1779914449560,41.94,75126.36,0.5,-0.04019,3e-05,6.33787]
[1779914455136,41.94,75126.49,0.5,-0.04018,3e-05,6.33659]
[1779914460637,41.93,75126.64,0.5,-0.04016,3e-05,6.33461]
[1779914465673,41.93,75126.72,0.5,-0.04015,3e-05,6.33323]
[1779914469309,41.93,75126.9,0.5,-0.04014,3e-05,6.33214]
[1779914469509,41.93,75119.48,0.5,-0.04035,3e-05,6.35808]
[1779914470309,41.93,75119.48,0.5,-0.04035,3e-05,6.35808]
[1779914470381,41.93,75103.88,0.5,-0.04079,3e-05,6.41304]
[1779914471311,41.93,75103.88,0.5,-0.04079,3e-05,6.41304]
[1779914477258,41.92,75102.06,0.5,-0.04083,3e-05,6.41726]
[1779914477324,41.92,75102.11,0.5,-0.04082,3e-05,6.41671]
[1779914480220,41.92,75102.13,0.5,-0.04082,3e-05,6.41651]
[1779914480321,41.92,75100.09,0.5,-0.04088,3e-05,6.424]
[1779914481963,41.92,75102.26,0.5,-0.04082,3e-05,6.41591]
[1779914482397,41.92,75102.26,0.5,-0.04082,3e-05,6.41591]
[1779914483226,41.92,75103.87,0.5,-0.04077,3e-05,6.40983]
[1779914486288,41.92,75104.46,0.5,-0.04074,3e-05,6.40668]
[1779914486381,41.92,75104.32,0.5,-0.04074,3e-05,6.40649]
[1779914488874,41.92,75104.55,0.5,-0.04074,3e-05,6.40593]
[1779914488976,41.92,75104.75,0.5,-0.04073,3e-05,6.40548]
[1779914494905,41.91,75111.15,0.5,-0.04052,3e-05,6.37831]
[1779914499940,41.91,75109.7,0.5,-0.04055,3e-05,6.38196]
[1779914504975,41.91,75110.2,0.5,-0.04052,3e-05,6.37869]
[1779914510011,41.9,75110.16,0.5,-0.04051,3e-05,6.37734]
[1779914515047,41.9,75111.78,0.5,-0.04046,3e-05,6.37012]
[1779914520082,41.9,75113.04,0.5,-0.04041,3e-05,6.36423]
[1779914525118,41.89,75119.42,0.5,-0.04022,3e-05,6.34036]
[1779914530157,41.89,75122.85,0.5,-0.04011,3e-05,6.32714]
[1779914536200,41.89,75124.89,0.5,-0.04005,3e-05,6.31871]
[1779914541235,41.89,75118.72,0.5,-0.04021,3e-05,6.33948]
[1779914546270,41.88,75120.45,0.5,-0.04015,3e-05,6.33223]
[1779914551305,41.88,75120.48,0.5,-0.04013,3e-05,6.32853]
[1779914556340,41.88,75125.97,0.5,-0.03997,3e-05,6.30819]
[1779914559265,41.88,75127.11,0.5,-0.03993,3e-05,6.30382]
[1779914560436,41.88,75127.15,0.5,-0.03993,3e-05,6.30352]
[1779914566409,41.88,75127.16,0.5,-0.03992,3e-05,6.30234]
[1779914571445,41.87,75126.91,0.5,-0.03992,3e-05,6.3024]
[1779914576480,41.87,75126.94,0.5,-0.03991,3e-05,6.30146]
[1779914581515,41.87,75125.84,0.5,-0.03994,3e-05,6.30432]
[1779914587557,41.87,75126.69,0.5,-0.03991,3e-05,6.30034]
[1779914593599,41.87,75126.6,0.5,-0.0399,3e-05,6.2997]
[1779914598634,41.86,75126.93,0.5,-0.03989,3e-05,6.29775]
[1779914603669,41.86,75127.29,0.5,-0.03987,3e-05,6.29572]
[1779914609711,41.86,75127.31,0.5,-0.03986,3e-05,6.29474]
[1779914614746,41.86,75127.29,0.5,-0.03984,3e-05,6.29155]
[1779914619784,41.86,75127.68,0.5,-0.03982,3e-05,6.28941]
[1779914624819,41.86,75126.67,0.5,-0.03985,3e-05,6.29214]
[1779914630862,41.85,75128.71,0.5,-0.03978,3e-05,6.28405]
[1779914635896,41.85,75126.67,0.5,-0.03983,3e-05,6.29048]
[1779914641939,41.85,75127.79,0.5,-0.0398,3e-05,6.28564]
[1779914646974,41.85,75129.16,0.5,-0.03975,3e-05,6.28011]
[1779914652014,41.85,75129.35,0.5,-0.03974,3e-05,6.27879]
[1779914657043,41.85,75129.33,0.5,-0.03974,3e-05,6.27821]
[1779914662079,41.84,75128.99,0.5,-0.03974,3e-05,6.27875]
[1779914667114,41.84,75128.71,0.5,-0.03974,3e-05,6.27908]
[1779914672149,41.84,75127.32,0.5,-0.03976,3e-05,6.28079]
[1779914678192,41.84,75132.32,0.5,-0.03962,3e-05,6.26258]
[1779914683228,41.84,75130.23,0.5,-0.03967,3e-05,6.26933]
[1779914688263,41.84,75129.77,0.5,-0.03968,3e-05,6.27034]
[1779914693298,41.84,75130.64,0.5,-0.03965,3e-05,6.26669]
[1779914698333,41.83,75133.38,0.5,-0.03957,3e-05,6.25649]
[1779914704140,41.83,75133.36,0.5,-0.03957,3e-05,6.2561]
[1779914704333,41.83,75133.36,0.5,-0.03957,3e-05,6.2561]
[1779914705132,41.83,75138.65,0.5,-0.03942,3e-05,6.23736]
[1779914707429,41.83,75142.2,0.5,-0.03932,3e-05,6.22481]
[1779914713443,41.83,75141.9,0.5,-0.03932,3e-05,6.22546]
[1779914718479,41.83,75142.18,0.5,-0.03931,3e-05,6.22424]
[1779914723514,41.83,75142.15,0.5,-0.03931,3e-05,6.22416]
[1779914728549,41.83,75141.08,0.5,-0.03934,3e-05,6.22774]
[1779914734591,41.83,75140.67,0.5,-0.03934,3e-05,6.22649]
[1779914739625,41.83,75140.99,0.5,-0.03933,3e-05,6.22519]
[1779914744510,41.83,75140.92,0.5,-0.03933,3e-05,6.2252]
[1779914745957,41.83,75130.68,0.5,-0.03961,3e-05,6.26085]
[1779914751713,41.83,75133.36,0.5,-0.03953,3e-05,6.25083]
[1779914756748,41.83,75135.87,0.5,-0.03946,3e-05,6.24165]
[1779914761783,41.83,75135.06,0.5,-0.03948,3e-05,6.24414]
[1779914766818,41.82,75136.11,0.5,-0.03945,3e-05,6.24015]
[1779914773866,41.82,75136.14,0.5,-0.03944,3e-05,6.2396]
[1779914778902,41.82,75136.25,0.5,-0.03944,3e-05,6.23888]
[1779914783939,41.82,75132.46,0.5,-0.03954,3e-05,6.25177]
[1779914788974,41.82,75130.2,0.5,-0.0396,3e-05,6.25919]
[1779914794009,41.82,75130.41,0.5,-0.03957,3e-05,6.25545]
[1779914802065,41.82,75130.74,0.5,-0.03956,3e-05,6.25357]
[1779914807100,41.82,75134.08,0.5,-0.03946,3e-05,6.24147]
[1779914814148,41.82,75135.57,0.5,-0.03942,3e-05,6.23584]
[1779914819184,41.82,75133.81,0.5,-0.03946,3e-05,6.24169]
[1779914824219,41.81,75133.94,0.5,-0.03946,3e-05,6.24086]
[1779914829257,41.81,75135.84,0.5,-0.0394,3e-05,6.23389]
[1779914838320,41.81,75142.44,0.5,-0.03922,3e-05,6.21058]
[1779914843355,41.81,75141.43,0.5,-0.03924,3e-05,6.214]
[1779914849397,41.81,75141.66,0.5,-0.03924,3e-05,6.213]
[1779914854432,41.81,75140.11,0.5,-0.03926,3e-05,6.21569]
[1779914859467,41.81,75136.77,0.5,-0.03935,3e-05,6.22701]
[1779914864502,41.81,75136.76,0.5,-0.03935,3e-05,6.22667]
[1779914869539,41.81,75136.99,0.5,-0.03934,3e-05,6.22549]
[1779914874576,41.81,75136.76,0.5,-0.03934,3e-05,6.22592]
[1779914879611,41.81,75136.72,0.5,-0.03934,3e-05,6.22566]
[1779914884646,41.81,75137.33,0.5,-0.03932,3e-05,6.22314]
[1779914890688,41.81,75141.76,0.5,-0.0392,3e-05,6.20723]
[1779914895618,41.81,75154.15,0.5,-0.03885,3e-05,6.16398]
[1779914900758,41.81,75155.04,0.5,-0.03883,3e-05,6.16107]
[1779914905793,41.81,75154.33,0.5,-0.03885,3e-05,6.1638]
[1779914910828,41.81,75153.14,0.5,-0.03889,3e-05,6.1683]
[1779914912654,41.81,75152.96,0.5,-0.03888,3e-05,6.1665]
[1779914917895,41.81,75149.07,0.5,-0.03899,3e-05,6.18044]
[1779914922930,41.81,75151.26,0.5,-0.03893,3e-05,6.17319]
[1779914928972,41.81,75158.85,0.5,-0.03873,3e-05,6.14736]
[1779914934007,41.81,75159.21,0.5,-0.03872,3e-05,6.14685]
[1779914941056,41.81,75160.18,0.5,-0.0387,3e-05,6.14447]
[1779914946725,41.82,75161.61,0.5,-0.03867,3e-05,6.14019]
[1779914952133,41.82,75160.09,0.5,-0.03872,3e-05,6.14657]
[1779914958175,41.82,75160.1,0.5,-0.03873,3e-05,6.1475]
[1779914963747,41.82,75160.08,0.5,-0.03873,3e-05,6.14804]
[1779914969253,41.82,75162.99,0.5,-0.03866,3e-05,6.13929]
[1779914974288,41.83,75163.15,0.5,-0.03865,3e-05,6.13711]
[1779914980784,41.83,75163.36,0.5,-0.03865,3e-05,6.13691]
[1779914986372,41.83,75167.49,0.5,-0.03855,3e-05,6.12416]
[1779914994429,41.83,75166.4,0.5,-0.03859,3e-05,6.12937]
[1779914999464,41.84,75166.5,0.5,-0.03859,3e-05,6.12991]
[1779915004499,41.84,75162.06,0.5,-0.03872,3e-05,6.1461]
[1779915009534,41.84,75162.17,0.5,-0.03872,3e-05,6.14647]
[1779915011192,41.84,75161.38,0.5,-0.03875,3e-05,6.14936]
[1779915015485,41.84,75158.97,0.5,-0.03882,3e-05,6.15829]
[1779915024639,41.84,75152.86,0.5,-0.03899,3e-05,6.18048]
[1779915029674,41.85,75155.99,0.5,-0.03891,3e-05,6.17014]
[1779915034709,41.85,75155.82,0.5,-0.0389,3e-05,6.16883]
[1779915040751,41.85,75153.92,0.5,-0.03896,3e-05,6.17609]
[1779915045786,41.85,75153.96,0.5,-0.03896,3e-05,6.1765]
[1779915052835,41.85,75154.09,0.5,-0.03897,3e-05,6.17682]
[1779915058877,41.85,75153.69,0.5,-0.03898,3e-05,6.17883]
[1779915063913,41.85,75153.83,0.5,-0.03898,3e-05,6.17879]
[1779915078011,41.86,75153.76,0.5,-0.03899,3e-05,6.18016]
[1779915088086,41.86,75153.87,0.5,-0.03899,3e-05,6.18038]
[1779915092960,41.86,75144.87,0.5,-0.03923,3e-05,6.20932]
[1779915092992,41.86,75144.87,0.5,-0.03923,3e-05,6.20932]
[1779915094086,41.86,75142.91,0.5,-0.03928,3e-05,6.21614]
[1779915107222,41.86,75144.14,0.5,-0.03925,3e-05,6.21203]
[1779915113264,41.86,75144.57,0.5,-0.03924,3e-05,6.21076]
[1779915118301,41.86,75148.3,0.5,-0.03914,3e-05,6.19802]
[1779915124343,41.86,75150.92,0.5,-0.03907,3e-05,6.18937]
[1779915129378,41.86,75148.8,0.5,-0.03913,3e-05,6.19715]
[1779915134413,41.86,75149.36,0.5,-0.03912,3e-05,6.19563]
[1779915139448,41.86,75150.26,0.5,-0.0391,3e-05,6.19298]
[1779915144483,41.86,75150.14,0.5,-0.03911,3e-05,6.19389]
[1779915149519,41.87,75150.19,0.5,-0.03911,3e-05,6.19422]
[1779915157577,41.87,75150.29,0.5,-0.0391,3e-05,6.19222]
[1779915165057,41.87,75150.55,0.5,-0.03909,3e-05,6.19154]
[1779915170668,41.87,75149.64,0.5,-0.03913,3e-05,6.19591]
[1779915180738,41.87,75150.22,0.5,-0.03912,3e-05,6.19496]
[1779915186780,41.87,75150.18,0.5,-0.03913,3e-05,6.19575]
[1779915191491,41.87,75143.46,0.5,-0.03932,3e-05,6.21957]
[1779915197858,41.88,75138.37,0.5,-0.03946,3e-05,6.23759]
[1779915202893,41.88,75141.78,0.5,-0.03937,3e-05,6.22592]
[1779915207928,41.88,75141.81,0.5,-0.03937,3e-05,6.22602]
[1779915212963,41.88,75141.91,0.5,-0.03935,3e-05,6.22335]
[1779915217998,41.88,75142.67,0.5,-0.03933,3e-05,6.22088]
[1779915224040,41.88,75142.59,0.5,-0.03933,3e-05,6.22138]
[1779915229075,41.88,75126.98,0.5,-0.03977,3e-05,6.27598]
[1779915230211,41.88,75126.98,0.5,-0.03977,3e-05,6.27598]
[1779915231089,41.88,75127.89,0.5,-0.03974,3e-05,6.27267]
[1779915234361,41.88,75127.72,0.5,-0.03976,3e-05,6.27484]
[1779915235119,41.88,75127.62,0.5,-0.03977,3e-05,6.2757]
[1779915237289,41.88,75127.59,0.5,-0.03977,3e-05,6.27572]
[1779915238140,41.88,75121.35,0.5,-0.03994,3e-05,6.29743]
[1779915243175,41.89,75119.24,0.5,-0.04002,3e-05,6.30755]
[1779915248210,41.89,75119.6,0.5,-0.04003,3e-05,6.30844]
[1779915253245,41.9,75127.63,0.5,-0.03982,3e-05,6.28237]
[1779915257434,41.9,75127.71,0.5,-0.03982,3e-05,6.283]
[1779915257535,41.9,75128.59,0.5,-0.03981,3e-05,6.28083]
[1779915263315,41.9,75128.59,0.5,-0.0398,3e-05,6.27999]
[1779915264261,41.9,75128.59,0.5,-0.0398,3e-05,6.27999]
[1779915269357,41.9,75126.66,0.5,-0.03985,3e-05,6.28568]
[1779915274393,41.89,75127.02,0.5,-0.03981,3e-05,6.28096]
[1779915281445,41.89,75128.82,0.5,-0.03975,3e-05,6.27333]
[1779915287484,41.89,75128.81,0.5,-0.03974,3e-05,6.27223]
[1779915293526,41.89,75130.17,0.5,-0.0397,3e-05,6.2663]
[1779915300314,41.89,75130.12,0.5,-0.03969,3e-05,6.2659]
[1779915301341,41.88,75132.81,0.5,-0.03961,3e-05,6.2557]
[1779915315680,41.88,75131.39,0.5,-0.03963,3e-05,6.25779]
[1779915319350,41.88,75131.39,0.5,-0.03963,3e-05,6.25779]
[1779915320669,41.88,75131.75,0.5,-0.03961,3e-05,6.25573]
[1779915326757,41.87,75137.38,0.5,-0.03945,3e-05,6.23467]
[1779915331792,41.87,75142.0,0.5,-0.0393,3e-05,6.21542]
[1779915336828,41.87,75143.4,0.5,-0.03926,3e-05,6.21012]
[1779915341862,41.87,75143.86,0.5,-0.03924,3e-05,6.20821]
[1779915346898,41.87,75144.1,0.5,-0.03923,3e-05,6.20717]
[1779915352017,41.87,75145.12,0.5,-0.0392,3e-05,6.20351]
[1779915357974,41.87,75145.37,0.5,-0.0392,3e-05,6.20258]
[1779915363010,41.87,75155.56,0.5,-0.03892,3e-05,6.16728]
[1779915364088,41.87,75155.56,0.5,-0.03892,3e-05,6.16728]
[1779915366535,41.87,75156.64,0.5,-0.03889,3e-05,6.16373]
[1779915373083,41.87,75158.06,0.5,-0.03885,3e-05,6.15939]
[1779915378118,41.87,75158.61,0.5,-0.03884,3e-05,6.15795]
[1779915381124,41.87,75158.57,0.5,-0.03884,3e-05,6.15827]
[1779915386174,41.87,75158.66,0.5,-0.03885,3e-05,6.15854]
[1779915388692,41.87,75158.71,0.5,-0.03885,3e-05,6.15856]
[1779915394309,41.87,75161.69,0.5,-0.03875,3e-05,6.14626]
[1779915398146,41.88,75162.72,0.5,-0.03873,3e-05,6.1432]
[1779915403293,41.88,75162.18,0.5,-0.03875,3e-05,6.1458]
[1779915404436,41.88,75162.18,0.5,-0.03875,3e-05,6.1458]
[1779915410980,41.88,75167.68,0.5,-0.03861,3e-05,6.12764]
[1779915410982,41.88,75167.68,0.5,-0.03861,3e-05,6.12764]
[1779915410990,41.88,75167.68,0.5,-0.03861,3e-05,6.12764]
[1779915416385,41.88,75166.5,0.5,-0.03865,3e-05,6.13263]
[1779915421420,41.88,75166.62,0.5,-0.03865,3e-05,6.13285]
[1779915429475,41.89,75166.47,0.5,-0.03866,3e-05,6.13434]
[1779915439546,41.89,75166.48,0.5,-0.03867,3e-05,6.13543]
[1779915440709,41.89,75166.48,0.5,-0.03867,3e-05,6.13543]
[1779915446595,41.89,75160.1,0.5,-0.03885,3e-05,6.15798]
[1779915448351,41.89,75160.1,0.5,-0.03885,3e-05,6.15798]
[1779915453647,41.89,75165.24,0.5,-0.03869,3e-05,6.13805]
[1779915458682,41.89,75165.17,0.5,-0.0387,3e-05,6.13861]
[1779915463717,41.89,75164.23,0.5,-0.03873,3e-05,6.14219]
[1779915469760,41.89,75163.64,0.5,-0.03875,3e-05,6.14463]
[1779915474795,41.89,75163.61,0.5,-0.03875,3e-05,6.14505]
[1779915481326,41.89,75163.67,0.5,-0.03875,3e-05,6.14497]
[1779915487500,41.89,75163.81,0.5,-0.03875,3e-05,6.14504]
[1779915489405,41.89,75163.81,0.5,-0.03875,3e-05,6.14516]
[1779915494935,41.9,75163.87,0.5,-0.03875,3e-05,6.14538]
[1779915502991,41.9,75164.3,0.5,-0.03874,3e-05,6.14437]
[1779915508026,41.9,75164.92,0.5,-0.03873,3e-05,6.14253]
[1779915513061,41.9,75158.5,0.5,-0.03889,3e-05,6.16252]
[1779915514482,41.9,75158.5,0.5,-0.03889,3e-05,6.16252]
[1779915515075,41.9,75153.32,0.5,-0.03903,3e-05,6.1805]
[1779915516114,41.9,75153.32,0.5,-0.03903,3e-05,6.1805]
[1779915516215,41.9,75153.32,0.5,-0.03904,3e-05,6.1811]
[1779915516967,41.9,75153.32,0.5,-0.03904,3e-05,6.1811]
[1779915517549,41.9,75153.32,0.5,-0.03904,3e-05,6.1811]
[1779915517089,41.9,75153.46,0.5,-0.03904,3e-05,6.1806]
[1779915518095,41.9,75153.77,0.5,-0.03903,3e-05,6.18011]
[1779915522329,41.9,75153.77,0.5,-0.03903,3e-05,6.18011]
[1779915522350,41.9,75153.77,0.5,-0.03903,3e-05,6.18006]
[1779915525889,41.9,75155.06,0.5,-0.039,3e-05,6.17674]
[1779915526152,41.9,75155.13,0.5,-0.03901,3e-05,6.17709]
[1779915531187,41.9,75156.3,0.5,-0.03897,3e-05,6.17299]
[1779915532115,41.9,75156.3,0.5,-0.03897,3e-05,6.17299]
[1779915532194,41.9,75158.24,0.5,-0.03892,3e-05,6.16627]
[1779915537229,41.91,75157.32,0.5,-0.03897,3e-05,6.17247]
[1779915540397,41.91,75157.32,0.5,-0.03897,3e-05,6.17247]
[1779915540434,41.91,75157.32,0.5,-0.03897,3e-05,6.17247]
[1779915540531,41.91,75159.07,0.5,-0.03894,3e-05,6.16819]
[1779915540828,41.91,75159.07,0.5,-0.03894,3e-05,6.16819]
[1779915541832,41.92,75166.16,0.5,-0.03875,3e-05,6.14426]
[1779915542358,41.92,75168.06,0.5,-0.03869,3e-05,6.13774]
[1779915544264,41.92,75168.16,0.5,-0.0387,3e-05,6.13804]
[1779915544282,41.92,75168.06,0.5,-0.0387,3e-05,6.13904]
[1779915549317,41.92,75165.95,0.5,-0.03876,3e-05,6.14654]
[1779915554352,41.92,75161.62,0.5,-0.03888,3e-05,6.16165]
[1779915558107,41.92,75159.62,0.5,-0.03894,3e-05,6.16862]
[1779915563415,41.92,75160.06,0.5,-0.03893,3e-05,6.16712]
[1779915569457,41.92,75158.87,0.5,-0.03896,3e-05,6.17124]
[1779915574493,41.92,75153.35,0.5,-0.0391,3e-05,6.18786]
[1779915585316,41.92,75153.56,0.5,-0.03909,3e-05,6.18703]
[1779915594632,41.92,75153.11,0.5,-0.0391,3e-05,6.18802]
[1779915599689,41.92,75153.0,0.5,-0.0391,3e-05,6.18826]
[1779915603715,41.92,75144.05,0.5,-0.03935,3e-05,6.2192]
[1779915603817,41.92,75144.01,0.5,-0.03935,3e-05,6.21925]
[1779915606234,41.92,75144.01,0.5,-0.03935,3e-05,6.21977]
[1779915606250,41.92,75144.01,0.5,-0.03935,3e-05,6.22028]
[1779915607045,41.92,75144.01,0.5,-0.03935,3e-05,6.22028]
[1779915607147,41.92,75144.05,0.5,-0.03935,3e-05,6.22006]
[1779915607668,41.92,75144.05,0.5,-0.03935,3e-05,6.22006]
[1779915607724,41.92,75143.95,0.5,-0.03936,3e-05,6.22092]
[1779915609080,41.92,75143.95,0.5,-0.03936,3e-05,6.22092]
[1779915609181,41.92,75143.7,0.5,-0.03937,3e-05,6.22171]
[1779915614555,41.92,75140.96,0.5,-0.03945,3e-05,6.2328]
[1779915626511,41.93,75141.53,0.5,-0.03945,3e-05,6.2328]
[1779915626651,41.93,75141.53,0.5,-0.03945,3e-05,6.2328]
[1779915627613,41.94,75124.72,0.5,-0.03997,3e-05,6.29717]
[1779915628146,41.94,75124.72,0.5,-0.03997,3e-05,6.29717]
[1779915634916,41.95,75117.91,0.5,-0.04017,3e-05,6.32154]
[1779915639976,41.95,75119.39,0.5,-0.04014,3e-05,6.31778]
[1779915644986,41.96,75119.16,0.5,-0.04016,3e-05,6.32082]
[1779915646808,41.96,75119.16,0.5,-0.04016,3e-05,6.32082]
[1779915652042,41.96,75117.79,0.5,-0.04022,3e-05,6.32812]
[1779915657075,41.97,75118.05,0.5,-0.04022,3e-05,6.32892]
[1779915662109,41.97,75120.93,0.5,-0.04016,3e-05,6.32051]
[1779915667145,41.97,75121.03,0.5,-0.04017,3e-05,6.32191]
[1779915672180,41.98,75120.56,0.5,-0.04019,3e-05,6.32526]
[1779915677215,41.98,75120.73,0.5,-0.0402,3e-05,6.32631]
[1779915679843,41.98,75120.73,0.5,-0.0402,3e-05,6.32631]
[1779915685271,41.99,75120.96,0.5,-0.04022,3e-05,6.32807]
[1779915691313,41.99,75121.12,0.5,-0.04021,3e-05,6.32685]
[1779915693904,41.99,75121.38,0.5,-0.04021,3e-05,6.32625]
[1779915694215,41.99,75121.38,0.5,-0.04021,3e-05,6.32625]
[1779915695363,41.99,75127.94,0.5,-0.04003,3e-05,6.30382]
[1779915695464,41.99,75135.0,0.5,-0.03983,3e-05,6.27942]
[1779915701383,41.99,75134.89,0.5,-0.03982,3e-05,6.27847]
[1779915703228,41.99,75135.0,0.5,-0.03982,3e-05,6.27786]
[1779915703397,41.99,75135.04,0.5,-0.03982,3e-05,6.27749]
[1779915703956,41.99,75135.04,0.5,-0.03982,3e-05,6.27749]
[1779915704403,41.99,75134.52,0.5,-0.03983,3e-05,6.27968]
[1779915705294,41.99,75134.52,0.5,-0.03983,3e-05,6.27968]
[1779915705354,41.99,75134.52,0.5,-0.03983,3e-05,6.27968]
[1779915705775,41.99,75135.0,0.5,-0.03982,3e-05,6.27776]
[1779915706417,41.99,75135.54,0.5,-0.0398,3e-05,6.27563]
[1779915711728,41.99,75136.06,0.5,-0.0398,3e-05,6.27526]
[1779915711830,41.99,75136.07,0.5,-0.0398,3e-05,6.27593]
[1779915717086,41.99,75130.07,0.5,-0.03996,3e-05,6.29594]
[1779915717495,41.99,75129.53,0.5,-0.03998,3e-05,6.29757]
[1779915721524,41.99,75111.4,0.5,-0.0405,3e-05,6.36262]
[1779915722958,41.99,75103.38,0.5,-0.04073,3e-05,6.39127]
[1779915723569,41.99,75103.38,0.5,-0.04073,3e-05,6.39127]
[1779915723985,41.99,75098.07,0.5,-0.04088,3e-05,6.41031]
[1779915729579,42.0,75100.59,0.5,-0.04081,3e-05,6.4022]
[1779915737642,42.0,75104.5,0.5,-0.04071,3e-05,6.38965]
[1779915739471,42.0,75104.5,0.5,-0.04071,3e-05,6.38965]
[1779915745698,42.0,75104.37,0.5,-0.04073,3e-05,6.39166]
[1779915750733,42.0,75104.12,0.5,-0.04074,3e-05,6.39341]
[1779915755768,42.01,75103.04,0.5,-0.04077,3e-05,6.39557]
[1779915760803,42.01,75101.16,0.5,-0.04083,3e-05,6.40302]
[1779915765854,42.01,75100.78,0.5,-0.04084,3e-05,6.40485]
[1779915773896,42.01,75104.49,0.5,-0.04075,3e-05,6.39337]
[1779915775387,42.01,75104.49,0.5,-0.04075,3e-05,6.39337]
[1779915777903,42.02,75113.26,0.5,-0.04051,3e-05,6.3636]
[1779915783511,42.02,75112.24,0.5,-0.04055,3e-05,6.36864]
[1779915789001,42.02,75097.12,0.5,-0.04099,3e-05,6.42328]
[1779915794036,42.02,75098.46,0.5,-0.04095,3e-05,6.41917]
[1779915799071,42.02,75099.88,0.5,-0.04092,3e-05,6.41483]
[1779915799866,42.02,75099.88,0.5,-0.04092,3e-05,6.41483]
[1779915802129,42.02,75100.0,0.5,-0.04092,3e-05,6.41455]
[1779915802230,42.03,75100.0,0.5,-0.04092,3e-05,6.41485]
[1779915809142,42.04,75102.26,0.5,-0.04089,3e-05,6.4112]
[1779915814177,42.04,75102.27,0.5,-0.0409,3e-05,6.41173]
[1779915819212,42.05,75100.52,0.5,-0.04097,3e-05,6.421]
[1779915826262,42.06,75100.16,0.5,-0.04102,3e-05,6.4264]
[1779915831300,42.06,75091.67,0.5,-0.04128,3e-05,6.45936]
[1779915838346,42.07,75092.28,0.5,-0.04129,3e-05,6.46084]
[1779915845398,42.08,75096.46,0.5,-0.0412,3e-05,6.44972]
[1779915850433,42.09,75100.93,0.5,-0.0411,3e-05,6.43664]
[1779915856475,42.09,75101.36,0.5,-0.04111,3e-05,6.43855]
[1779915862517,42.1,75100.73,0.5,-0.04115,3e-05,6.44417]
[1779915867552,42.11,75101.09,0.5,-0.04117,3e-05,6.44567]
[1779915872587,42.11,75100.74,0.5,-0.04118,3e-05,6.44712]
[1779915877622,42.12,75096.55,0.5,-0.04132,3e-05,6.4647]
[1779915882657,42.13,75095.19,0.5,-0.04138,3e-05,6.47209]
[1779915887692,42.13,75088.0,0.5,-0.04161,3e-05,6.50016]
[1779915892736,42.14,75083.06,0.5,-0.04177,3e-05,6.5201]
[1779915898778,42.14,75081.39,0.5,-0.04184,3e-05,6.52864]
[1779915902806,42.15,75134.0,0.5,-0.04035,3e-05,6.34369]
[1779915904216,42.15,75133.99,0.5,-0.04035,3e-05,6.34413]
[1779915904820,42.15,75134.49,0.5,-0.04034,3e-05,6.3431]
[1779915909251,42.15,75135.35,0.5,-0.04032,3e-05,6.3403]
[1779915912830,42.15,75135.41,0.5,-0.04032,3e-05,6.34047]
[1779915912961,42.15,75135.41,0.5,-0.04032,3e-05,6.34047]
[1779915918918,42.15,75135.6,0.5,-0.04032,3e-05,6.34027]
[1779915919926,42.15,75078.02,0.5,-0.04197,3e-05,6.54461]
[1779915922023,42.15,75078.02,0.5,-0.04197,3e-05,6.54461]
[1779915924262,42.15,75078.02,0.5,-0.04196,3e-05,6.54395]
[1779915924360,42.15,75078.02,0.5,-0.04196,3e-05,6.5433]
[1779915929998,42.15,75078.02,0.5,-0.04197,3e-05,6.54514]
[1779915936038,42.16,75075.1,0.5,-0.04206,3e-05,6.55494]
[1779915941073,42.16,75072.3,0.5,-0.04215,3e-05,6.56657]
[1779915946108,42.16,75070.88,0.5,-0.04221,3e-05,6.57319]
[1779915952150,42.17,75072.45,0.5,-0.04217,3e-05,6.5694]
[1779915957185,42.17,75074.09,0.5,-0.04214,3e-05,6.56508]
[1779915962220,42.17,75074.45,0.5,-0.04214,3e-05,6.56543]
[1779915966248,42.18,75090.24,0.5,-0.04169,3e-05,6.51031]
[1779915971283,42.18,75091.18,0.5,-0.04168,3e-05,6.50912]
[1779915976318,42.19,75091.56,0.5,-0.04169,3e-05,6.50993]
[1779915981353,42.19,75091.53,0.5,-0.04171,3e-05,6.51219]
[1779915986390,42.2,75096.23,0.5,-0.04159,3e-05,6.49758]
[1779915991424,42.2,75096.93,0.5,-0.04157,3e-05,6.49477]
[1779915996932,42.21,75104.25,0.5,-0.04138,3e-05,6.47061]
[1779915997006,42.21,75105.94,0.5,-0.04134,3e-05,6.4656]
[1779916002502,42.21,75110.34,0.5,-0.04123,3e-05,6.45195]
[1779916008545,42.22,75110.81,0.5,-0.04123,3e-05,6.4527]
[1779916013689,42.22,75110.65,0.5,-0.04125,3e-05,6.45485]
[1779916020628,42.23,75110.63,0.5,-0.04127,3e-05,6.45799]
[1779916026619,42.23,75108.5,0.5,-0.04135,3e-05,6.46702]
[1779916029020,42.23,75108.64,0.5,-0.04135,3e-05,6.4676]
[1779916029691,42.23,75109.77,0.5,-0.04132,3e-05,6.4643]
[1779916032486,42.23,75109.77,0.5,-0.04132,3e-05,6.46358]
[1779916032712,42.23,75109.69,0.5,-0.04132,3e-05,6.46386]
[1779916036988,42.24,75109.61,0.5,-0.04133,3e-05,6.46523]
[1779916037089,42.24,75109.7,0.5,-0.04133,3e-05,6.46562]
[1779916043788,42.23,75110.11,0.5,-0.04131,3e-05,6.46271]
[1779916045061,42.23,75110.11,0.5,-0.04131,3e-05,6.46271]
[1779916048227,42.23,75110.4,0.5,-0.04129,3e-05,6.46072]
[1779916053051,42.23,75113.79,0.5,-0.04117,3e-05,6.44497]
[1779916053121,42.23,75108.59,0.5,-0.04132,3e-05,6.46319]
[1779916053417,42.23,75108.59,0.5,-0.04132,3e-05,6.46319]
[1779916053893,42.23,75108.59,0.5,-0.04132,3e-05,6.46319]
[1779916053900,42.23,75074.49,0.5,-0.04231,3e-05,6.58502]
[1779916055655,42.23,75070.65,0.5,-0.04242,3e-05,6.59931]
[1779916055846,42.23,75070.65,0.5,-0.04242,3e-05,6.59931]
[1779916055851,42.23,75070.65,0.5,-0.04242,3e-05,6.59931]
[1779916056415,42.23,75070.46,0.5,-0.04243,3e-05,6.60026]
[1779916060700,42.23,75070.28,0.5,-0.04244,3e-05,6.60166]
[1779916065943,42.24,75070.54,0.5,-0.04245,3e-05,6.60252]
[1779916070981,42.24,75070.52,0.5,-0.04246,3e-05,6.60389]
[1779916079098,42.24,75070.5,0.5,-0.04247,3e-05,6.60476]
[1779916082592,42.25,75076.15,0.5,-0.04232,3e-05,6.58691]
[1779916083065,42.25,75080.34,0.5,-0.0422,3e-05,6.57169]
[1779916084599,42.25,75081.15,0.5,-0.04217,3e-05,6.56865]
[1779916085080,42.25,75081.18,0.5,-0.04217,3e-05,6.56887]
[1779916086449,42.25,75081.01,0.5,-0.04218,3e-05,6.56982]
[1779916087095,42.25,75092.26,0.5,-0.04185,3e-05,6.52941]
[1779916092131,42.25,75096.42,0.5,-0.04173,3e-05,6.51434]
[1779916097173,42.25,75096.04,0.5,-0.04174,3e-05,6.51549]
[1779916099604,42.25,75095.6,0.5,-0.04175,3e-05,6.51701]
[1779916107874,42.24,75097.95,0.5,-0.04168,3e-05,6.50839]
[1779916110206,42.24,75095.26,0.5,-0.04176,3e-05,6.51773]
[1779916110620,42.24,75095.26,0.5,-0.04176,3e-05,6.51773]
[1779916112245,42.24,75083.85,0.5,-0.04207,3e-05,6.55577]
[1779916116693,42.25,75085.05,0.5,-0.04204,3e-05,6.55205]
[1779916116789,42.25,75084.55,0.5,-0.04206,3e-05,6.55408]
[1779916117814,42.25,75084.55,0.5,-0.04206,3e-05,6.55408]
[1779916118141,42.25,75084.55,0.5,-0.04206,3e-05,6.55408]
[1779916117915,42.25,75084.89,0.5,-0.04205,3e-05,6.55321]
[1779916118317,42.25,75081.73,0.5,-0.04214,3e-05,6.56442]
[1779916123351,42.25,75070.12,0.5,-0.0425,3e-05,6.60757]
[1779916128386,42.25,75062.82,0.5,-0.04272,3e-05,6.63513]
[1779916136442,42.26,75061.03,0.5,-0.04279,3e-05,6.64336]
[1779916138493,42.26,75060.14,0.5,-0.04281,3e-05,6.64679]
[1779916138579,42.26,75060.14,0.5,-0.04281,3e-05,6.64679]
[1779916139723,42.26,75059.75,0.5,-0.04283,3e-05,6.6484]
[1779916145504,42.26,75053.74,0.5,-0.04302,3e-05,6.67141]
[1779916150540,42.26,75053.51,0.5,-0.04303,3e-05,6.67307]
[1779916155575,42.26,75055.47,0.5,-0.04298,3e-05,6.66682]
[1779916160610,42.27,75055.89,0.5,-0.04297,3e-05,6.6662]
[1779916165645,42.27,75055.68,0.5,-0.04299,3e-05,6.66786]
[1779916170680,42.27,75053.03,0.5,-0.04307,3e-05,6.6783]
[1779916177729,42.27,75053.53,0.5,-0.04305,3e-05,6.67506]
[1779916182764,42.27,75053.35,0.5,-0.04306,3e-05,6.67657]
[1779916187799,42.28,75052.11,0.5,-0.04311,3e-05,6.68189]
[1779916193841,42.28,75052.13,0.5,-0.04311,3e-05,6.6828]
[1779916198876,42.28,75045.54,0.5,-0.04331,3e-05,6.70748]
[1779916206408,42.28,75046.48,0.5,-0.04329,3e-05,6.70452]
[1779916206454,42.28,75046.48,0.5,-0.04329,3e-05,6.70498]
[1779916207897,42.28,75046.48,0.5,-0.04329,3e-05,6.70498]
[1779916207993,42.28,75046.48,0.5,-0.04329,3e-05,6.7045]
[1779916218023,42.28,75046.51,0.5,-0.0433,3e-05,6.70548]
[1779916225072,42.28,75046.48,0.5,-0.0433,3e-05,6.70628]
[1779916229067,42.28,75045.87,0.5,-0.04332,3e-05,6.70869]
[1779916229154,42.29,75045.87,0.5,-0.04333,3e-05,6.70887]
[1779916235142,42.28,75044.73,0.5,-0.04332,3e-05,6.70792]
[1779916235933,42.28,75044.73,0.5,-0.04332,3e-05,6.70792]
[1779916236149,42.28,75044.31,0.5,-0.04333,3e-05,6.70894]
[1779916241184,42.28,75044.22,0.5,-0.04334,3e-05,6.70969]
[1779916247226,42.28,75043.27,0.5,-0.04337,3e-05,6.71371]
[1779916248233,42.28,75043.34,0.5,-0.04337,3e-05,6.71353]
[1779916254276,42.28,75044.85,0.5,-0.04333,3e-05,6.70848]
[1779916259311,42.28,75045.53,0.5,-0.04331,3e-05,6.70643]
[1779916267367,42.28,75045.85,0.5,-0.04331,3e-05,6.70606]
[1779916272378,42.28,75045.85,0.5,-0.04331,3e-05,6.70606]
[1779916280457,42.29,75045.27,0.5,-0.04334,3e-05,6.70968]
[1779916285493,42.29,75045.31,0.5,-0.04334,3e-05,6.71019]
[1779916290528,42.29,75043.11,0.5,-0.04341,3e-05,6.71885]
[1779916292040,42.29,75043.11,0.5,-0.04341,3e-05,6.71885]
[1779916292069,42.29,75043.13,0.5,-0.0434,3e-05,6.71629]
[1779916298257,42.29,75043.18,0.5,-0.04338,3e-05,6.71378]
[1779916298342,42.28,75045.27,0.5,-0.04331,3e-05,6.70528]
[1779916304102,42.29,75055.92,0.5,-0.043,3e-05,6.66736]
[1779916309662,42.29,75056.67,0.5,-0.04299,3e-05,6.66622]
[1779916314351,42.29,75056.06,0.5,-0.04301,3e-05,6.66908]
[1779916314960,42.29,75056.03,0.5,-0.04301,3e-05,6.66941]
[1779916315130,42.29,75056.03,0.5,-0.04301,3e-05,6.66941]
[1779916315231,42.29,75056.03,0.5,-0.04302,3e-05,6.66962]
[1779916319191,42.29,75054.03,0.5,-0.04307,3e-05,6.67607]
[1779916319291,42.29,75053.24,0.5,-0.04309,3e-05,6.67839]
[1779916320000,42.29,75053.24,0.5,-0.04309,3e-05,6.67839]
[1779916320064,42.29,75053.7,0.5,-0.04307,3e-05,6.67672]
[1779916320530,42.29,75053.7,0.5,-0.04307,3e-05,6.67672]
[1779916320741,42.29,75053.81,0.5,-0.04307,3e-05,6.67605]
[1779916324508,42.29,75053.81,0.5,-0.04307,3e-05,6.67605]
[1779916324769,42.29,75058.39,0.5,-0.04294,3e-05,6.66026]
[1779916329806,42.29,75057.77,0.5,-0.04295,3e-05,6.66127]
[1779916335850,42.28,75057.14,0.5,-0.04295,3e-05,6.66202]
[1779916341359,42.28,75055.53,0.5,-0.04299,3e-05,6.6668]
[1779916342353,42.28,75056.06,0.5,-0.04298,3e-05,6.66462]
[1779916341892,42.28,75056.46,0.5,-0.04296,3e-05,6.6629]
[1779916343092,42.28,75056.46,0.5,-0.04296,3e-05,6.6629]
[1779916343193,42.28,75056.55,0.5,-0.04295,3e-05,6.66172]
[1779916343525,42.28,75056.55,0.5,-0.04295,3e-05,6.66172]
[1779916343626,42.28,75056.55,0.5,-0.04295,3e-05,6.66193]
[1779916345479,42.28,75056.64,0.5,-0.04294,3e-05,6.66074]
[1779916345920,42.27,75058.94,0.5,-0.04287,3e-05,6.65156]
[1779916350955,42.27,75059.01,0.5,-0.04285,3e-05,6.64944]
[1779916355990,42.27,75060.0,0.5,-0.04279,3e-05,6.64143]
[1779916361027,42.26,75061.29,0.5,-0.04274,3e-05,6.63495]
[1779916363362,42.26,75061.61,0.5,-0.04273,3e-05,6.63344]
[1779916363889,42.26,75060.2,0.5,-0.04277,3e-05,6.63819]
[1779916364048,42.26,75055.07,0.5,-0.04292,3e-05,6.65638]
[1779916364672,42.26,75055.07,0.5,-0.04292,3e-05,6.65638]
[1779916364889,42.26,75055.07,0.5,-0.04292,3e-05,6.65638]
[1779916373284,42.26,75050.34,0.5,-0.04307,3e-05,6.67495]
[1779916373386,42.26,75051.51,0.5,-0.04304,3e-05,6.67111]
[1779916374572,42.26,75051.47,0.5,-0.04304,3e-05,6.67126]
[1779916375126,42.26,75052.19,0.5,-0.04301,3e-05,6.66825]
[1779916379123,42.26,75052.87,0.5,-0.043,3e-05,6.6662]
[1779916385199,42.27,75059.25,0.5,-0.04282,3e-05,6.64487]
[1779916386221,42.27,75059.25,0.5,-0.04282,3e-05,6.64487]
[1779916386292,42.27,75062.48,0.5,-0.04273,3e-05,6.63343]
[1779916387394,42.27,75062.48,0.5,-0.04273,3e-05,6.63343]
[1779916387511,42.27,75061.92,0.5,-0.04275,3e-05,6.6357]
[1779916388725,42.27,75065.84,0.5,-0.04263,3e-05,6.62135]
[1779916389202,42.27,75065.84,0.5,-0.04263,3e-05,6.62135]
[1779916390214,42.27,75067.12,0.5,-0.04259,3e-05,6.61653]
[1779916390769,42.27,75067.53,0.5,-0.04258,3e-05,6.61522]
[1779916392428,42.27,75068.23,0.5,-0.04256,3e-05,6.61288]
[1779916402319,42.27,75082.88,0.5,-0.04213,3e-05,6.55957]
[1779916408361,42.27,75082.3,0.5,-0.04214,3e-05,6.56105]
[1779916413396,42.26,75084.71,0.5,-0.04205,3e-05,6.54926]
[1779916414298,42.26,75084.71,0.5,-0.04205,3e-05,6.54926]
[1779916414403,42.26,75085.14,0.5,-0.04204,3e-05,6.54763]
[1779916414557,42.26,75085.14,0.5,-0.04204,3e-05,6.54763]
[1779916415787,42.26,75089.64,0.5,-0.0419,3e-05,6.53085]
[1779916417431,42.26,75089.52,0.5,-0.0419,3e-05,6.53061]
[1779916418431,42.26,75093.02,0.5,-0.04179,3e-05,6.51739]
[1779916418921,42.26,75093.02,0.5,-0.04179,3e-05,6.51739]
[1779916424473,42.26,75097.7,0.5,-0.04165,3e-05,6.50047]
[1779916425876,42.26,75097.91,0.5,-0.04165,3e-05,6.4997]
[1779916425913,42.26,75097.91,0.5,-0.04165,3e-05,6.4997]
[1779916426429,42.26,75097.91,0.5,-0.04165,3e-05,6.4997]
[1779916427896,42.26,75096.33,0.5,-0.04169,3e-05,6.50468]
[1779916428501,42.26,75096.11,0.5,-0.04169,3e-05,6.50484]
[1779916433537,42.25,75102.81,0.5,-0.04147,3e-05,6.47785]
[1779916438572,42.24,75109.33,0.5,-0.04126,3e-05,6.45186]
[1779916443607,42.24,75106.06,0.5,-0.04133,3e-05,6.4608]
[1779916448643,42.23,75095.94,0.5,-0.0416,3e-05,6.49388]
[1779916454685,42.22,75098.23,0.5,-0.04151,3e-05,6.48225]
[1779916459349,42.22,75096.29,0.5,-0.04155,3e-05,6.48747]
[1779916460685,42.22,75098.7,0.5,-0.04147,3e-05,6.47778]
[1779916461361,42.22,75098.7,0.5,-0.04147,3e-05,6.47778]
[1779916461691,42.22,75098.84,0.5,-0.04146,3e-05,6.47674]
[1779916462587,42.21,75105.84,0.5,-0.04126,3e-05,6.45132]
[1779916467775,42.21,75110.43,0.5,-0.04111,3e-05,6.4322]
[1779916471256,42.21,75110.95,0.5,-0.04108,3e-05,6.42943]
[1779916471517,42.21,75110.95,0.5,-0.04108,3e-05,6.42943]
[1779916471771,42.21,75102.51,0.5,-0.04131,3e-05,6.45635]
[1779916472569,42.2,75051.73,0.5,-0.04277,3e-05,6.63708]
[1779916472703,42.2,75051.73,0.5,-0.04277,3e-05,6.63708]
[1779916472982,42.2,75051.73,0.5,-0.04277,3e-05,6.63708]
[1779916472995,42.2,75035.66,0.5,-0.04325,3e-05,6.6954]
[1779916473640,42.2,75035.66,0.5,-0.04325,3e-05,6.6954]
[1779916473866,42.2,75035.66,0.5,-0.04325,3e-05,6.6954]
[1779916474534,42.2,75025.9,0.5,-0.04354,3e-05,6.73018]
[1779916479605,42.2,75034.74,0.5,-0.04326,3e-05,6.69658]
[1779916485914,42.19,75039.02,0.5,-0.04312,3e-05,6.67899]
[1779916490949,42.19,75040.01,0.5,-0.04308,3e-05,6.67403]
[1779916495791,42.19,75043.76,0.5,-0.04296,3e-05,6.65941]
[1779916496387,42.19,75043.76,0.5,-0.04296,3e-05,6.65941]
[1779916497086,42.19,75043.28,0.5,-0.04297,3e-05,6.6609]
[1779916497187,42.19,75043.28,0.5,-0.04296,3e-05,6.66005]
[1779916502437,42.18,75043.86,0.5,-0.04292,3e-05,6.65456]
[1779916505405,42.17,75043.99,0.5,-0.0429,3e-05,6.6524]
[1779916511094,42.16,75045.49,0.5,-0.0428,3e-05,6.64029]
[1779916513608,42.16,75047.66,0.5,-0.04273,3e-05,6.6316]
[1779916523177,42.14,75048.38,0.5,-0.04264,3e-05,6.62018]
[1779916528214,42.13,75055.55,0.5,-0.0424,3e-05,6.59046]
[1779916533249,42.12,75058.45,0.5,-0.04227,3e-05,6.57385]
[1779916538289,42.11,75060.37,0.5,-0.04219,3e-05,6.56351]
[1779916543319,42.11,75069.83,0.5,-0.04189,3e-05,6.5263]
[1779916548354,42.1,75070.57,0.5,-0.04184,3e-05,6.52058]
[1779916551445,42.1,75069.16,0.5,-0.04187,3e-05,6.52441]
[1779916557418,42.09,75065.52,0.5,-0.04194,3e-05,6.53282]
[1779916562453,42.08,75078.64,0.5,-0.04154,3e-05,6.4827]
[1779916563898,42.08,75078.06,0.5,-0.04154,3e-05,6.48362]
[1779916565617,42.08,75071.84,0.5,-0.04172,3e-05,6.50588]
[1779916577559,42.06,75070.03,0.5,-0.04171,3e-05,6.50391]
[1779916580949,42.06,75068.57,0.5,-0.04174,3e-05,6.50737]
[1779916586623,42.05,75081.03,0.5,-0.04135,3e-05,6.45941]
[1779916591524,42.04,75081.51,0.5,-0.04132,3e-05,6.45563]
[1779916596695,42.04,75077.77,0.5,-0.04139,3e-05,6.46337]
[1779916601730,42.03,75071.38,0.5,-0.04155,3e-05,6.48355]
[1779916606765,42.03,75079.26,0.5,-0.0413,3e-05,6.45284]
[1779916608597,42.03,75079.26,0.5,-0.0413,3e-05,6.45284]
[1779916613814,42.02,75083.08,0.5,-0.04117,3e-05,6.43596]
[1779916618849,42.01,75083.33,0.5,-0.04114,3e-05,6.43275]
[1779916623885,42.01,75083.45,0.5,-0.04112,3e-05,6.42998]
[1779916625706,42.01,75083.45,0.5,-0.04112,3e-05,6.42998]
[1779916634962,42.0,75084.34,0.5,-0.04106,3e-05,6.42191]
[1779916639997,41.99,75084.12,0.5,-0.04105,3e-05,6.42057]
[1779916646040,41.99,75082.25,0.5,-0.04108,3e-05,6.42469]
[1779916650898,41.98,75081.43,0.5,-0.04109,3e-05,6.42632]
[1779916652715,41.98,75070.91,0.5,-0.04138,3e-05,6.46042]
[1779916658126,41.97,75062.18,0.5,-0.0416,3e-05,6.48795]
[1779916663161,41.97,75062.57,0.5,-0.04157,3e-05,6.48392]
[1779916669203,41.96,75062.62,0.5,-0.04154,3e-05,6.48068]
[1779916675245,41.95,75062.39,0.5,-0.04152,3e-05,6.4785]
[1779916680280,41.95,75062.79,0.5,-0.04149,3e-05,6.47464]
[1779916685315,41.94,75063.54,0.5,-0.04145,3e-05,6.46957]
[1779916690728,41.94,75064.0,0.5,-0.04142,3e-05,6.46607]
[1779916692213,41.94,75054.06,0.5,-0.04171,3e-05,6.50075]
[1779916697399,41.93,75053.25,0.5,-0.0417,3e-05,6.50056]
[1779916702434,41.93,75051.91,0.5,-0.04172,3e-05,6.50281]
[1779916707469,41.92,75051.91,0.5,-0.0417,3e-05,6.50023]
[1779916713511,41.91,75051.64,0.5,-0.04167,3e-05,6.49555]
[1779916718551,41.91,75048.21,0.5,-0.04175,3e-05,6.50525]
[1779916724593,41.9,75048.14,0.5,-0.04173,3e-05,6.50222]
[1779916729628,41.89,75048.18,0.5,-0.0417,3e-05,6.49939]
[1779916730302,41.89,75048.18,0.5,-0.0417,3e-05,6.49939]
[1779916735617,41.89,75043.05,0.5,-0.04183,3e-05,6.51513]
[1779916742719,41.88,75040.19,0.5,-0.04188,3e-05,6.52105]
[1779916747757,41.87,75035.76,0.5,-0.04199,3e-05,6.53426]
[1779916752792,41.86,75036.94,0.5,-0.04193,3e-05,6.5267]
[1779916757827,41.86,75037.08,0.5,-0.0419,3e-05,6.52353]
[1779916763874,41.85,75037.18,0.5,-0.04188,3e-05,6.52006]
[1779916768904,41.85,75035.99,0.5,-0.04189,3e-05,6.52181]
[1779916773939,41.84,75035.73,0.5,-0.04186,3e-05,6.51767]
[1779916778974,41.84,75036.5,0.5,-0.04182,3e-05,6.51245]
[1779916785021,41.83,75036.79,0.5,-0.04179,3e-05,6.50854]
[1779916793077,41.82,75034.81,0.5,-0.04182,3e-05,6.51197]
[1779916798112,41.82,75040.63,0.5,-0.04163,3e-05,6.48875]
[1779916803147,41.81,75045.14,0.5,-0.04148,3e-05,6.47042]
[1779916808184,41.81,75045.44,0.5,-0.04146,3e-05,6.46734]
[1779916810637,41.81,75045.41,0.5,-0.04146,3e-05,6.46705]
[1779916810738,41.81,75045.48,0.5,-0.04145,3e-05,6.4664]
[1779916812561,41.81,75045.51,0.5,-0.04145,3e-05,6.46649]
[1779916812662,41.81,75045.54,0.5,-0.04145,3e-05,6.46659]
[1779916818255,41.8,75045.71,0.5,-0.04143,3e-05,6.4636]
[1779916819173,41.8,75045.71,0.5,-0.04143,3e-05,6.4636]
[1779916819263,41.8,75045.54,0.5,-0.04143,3e-05,6.46381]
[1779916823221,41.8,75045.54,0.5,-0.04143,3e-05,6.46381]
[1779916823290,41.8,75045.47,0.5,-0.04144,3e-05,6.46489]
[1779916828186,41.8,75045.72,0.5,-0.04142,3e-05,6.46239]
[1779916828325,41.8,75045.59,0.5,-0.04142,3e-05,6.46246]
[1779916833036,41.8,75045.53,0.5,-0.04141,3e-05,6.46094]
[1779916833360,41.8,75046.08,0.5,-0.0414,3e-05,6.45917]
[1779916837502,41.8,75046.4,0.5,-0.04138,3e-05,6.45723]
[1779916837503,41.8,75046.33,0.5,-0.04138,3e-05,6.4567]
[1779916838259,41.8,75046.33,0.5,-0.04138,3e-05,6.4567]
[1779916838361,41.8,75046.33,0.5,-0.04138,3e-05,6.45691]
[1779916844437,41.79,75045.26,0.5,-0.04139,3e-05,6.45839]
[1779916850479,41.79,75044.39,0.5,-0.0414,3e-05,6.45915]
[1779916856521,41.78,75044.25,0.5,-0.04138,3e-05,6.45728]
[1779916863570,41.78,75044.6,0.5,-0.04135,3e-05,6.45331]
[1779916868605,41.77,75044.39,0.5,-0.04134,3e-05,6.45215]
[1779916873640,41.77,75044.79,0.5,-0.04132,3e-05,6.44882]
[1779916878675,41.76,75045.09,0.5,-0.04129,3e-05,6.44588]
[1779916885724,41.76,75045.13,0.5,-0.04127,3e-05,6.44316]
[1779916890759,41.75,75044.76,0.5,-0.04127,3e-05,6.44266]
[1779916896801,41.75,75048.14,0.5,-0.04114,3e-05,6.42582]
[1779916901836,41.74,75048.53,0.5,-0.04111,3e-05,6.42272]
[1779916911064,41.74,75048.64,0.5,-0.0411,3e-05,6.42132]
[1779916911138,41.74,75048.64,0.5,-0.04108,3e-05,6.41901]
[1779916917948,41.74,75049.14,0.5,-0.04108,3e-05,6.41912]
[1779916919337,41.74,75049.44,0.5,-0.04108,3e-05,6.41831]
[1779916919962,41.74,75049.55,0.5,-0.04107,3e-05,6.41759]
[1779916921264,41.74,75049.55,0.5,-0.04107,3e-05,6.41759]
[1779916921366,41.74,75049.55,0.5,-0.04107,3e-05,6.41725]
[1779916924637,41.74,75049.51,0.5,-0.04107,3e-05,6.41794]
[1779916925961,41.74,75049.6,0.5,-0.04108,3e-05,6.41815]
[1779916926004,41.74,75051.58,0.5,-0.04102,3e-05,6.41133]
[1779916926578,41.74,75051.58,0.5,-0.04102,3e-05,6.41133]
[1779916927011,41.74,75054.12,0.5,-0.04095,3e-05,6.40252]
[1779916927172,41.74,75054.12,0.5,-0.04095,3e-05,6.40252]
[1779916927555,41.74,75054.12,0.5,-0.04095,3e-05,6.40252]
[1779916928019,41.74,75054.94,0.5,-0.04092,3e-05,6.39927]
[1779916928262,41.74,75054.94,0.5,-0.04092,3e-05,6.39927]
[1779916929026,41.74,75055.06,0.5,-0.04092,3e-05,6.39914]
[1779916929423,41.74,75055.06,0.5,-0.04092,3e-05,6.39914]
[1779916930033,41.74,75055.24,0.5,-0.04092,3e-05,6.39819]
[1779916935068,41.74,75055.24,0.5,-0.0409,3e-05,6.39665]
[1779916945138,41.73,75055.24,0.5,-0.04088,3e-05,6.39358]
[1779916951180,41.73,75055.81,0.5,-0.04083,3e-05,6.38711]
[1779916956215,41.73,75055.41,0.5,-0.04083,3e-05,6.38702]
[1779916967297,41.72,75055.27,0.5,-0.04081,3e-05,6.38416]
[1779916972332,41.71,75055.09,0.5,-0.0408,3e-05,6.38325]
[1779916981395,41.71,75055.58,0.5,-0.04077,3e-05,6.37877]
[1779916987437,41.7,75055.45,0.5,-0.04076,3e-05,6.37743]
[1779916992471,41.7,75053.71,0.5,-0.04079,3e-05,6.38211]
[1779916998514,41.7,75053.54,0.5,-0.04078,3e-05,6.38089]
[1779917003549,41.69,75053.47,0.5,-0.04078,3e-05,6.37964]
[1779917012612,41.69,75053.61,0.5,-0.04074,3e-05,6.37392]
[1779917018654,41.68,75053.99,0.5,-0.04071,3e-05,6.37085]
[1779917027717,41.68,75054.06,0.5,-0.04069,3e-05,6.36808]
[1779917032752,41.68,75054.39,0.5,-0.04067,3e-05,6.36552]
[1779917038794,41.67,75054.43,0.5,-0.04065,3e-05,6.36376]
[1779917043831,41.67,75054.4,0.5,-0.04064,3e-05,6.36253]
[1779917051887,41.66,75053.88,0.5,-0.04064,3e-05,6.36226]
[1779917057929,41.66,75054.13,0.5,-0.04062,3e-05,6.35978]
[1779917062965,41.66,75054.61,0.5,-0.0406,3e-05,6.35672]
[1779917067999,41.66,75054.93,0.5,-0.04058,3e-05,6.35422]
[1779917073034,41.65,75055.26,0.5,-0.04054,3e-05,6.34911]
[1779917078071,41.65,75056.44,0.5,-0.0405,3e-05,6.34353]
[1779917088141,41.64,75056.54,0.5,-0.04047,3e-05,6.34015]
[1779917092291,41.64,75056.5,0.5,-0.04046,3e-05,6.33917]
[1779917100253,41.64,75056.47,0.5,-0.04046,3e-05,6.33815]
[1779917101591,41.63,75056.53,0.5,-0.04045,3e-05,6.33683]
[1779917104480,41.63,75058.38,0.5,-0.04039,3e-05,6.32942]
[1779917110297,41.63,75055.42,0.5,-0.04046,3e-05,6.33822]
[1779917115332,41.63,75055.6,0.5,-0.04044,3e-05,6.33627]
[1779917120367,41.62,75056.33,0.5,-0.04041,3e-05,6.3324]
[1779917125402,41.62,75057.06,0.5,-0.04038,3e-05,6.3286]
[1779917138494,41.61,75057.18,0.5,-0.04034,3e-05,6.32263]
[1779917144536,41.61,75057.63,0.5,-0.04032,3e-05,6.31974]
[1779917149572,41.61,75057.99,0.5,-0.0403,3e-05,6.3174]
[1779917154607,41.61,75058.45,0.5,-0.04028,3e-05,6.31474]
[1779917162663,41.6,75057.9,0.5,-0.04028,3e-05,6.31509]
[1779917172734,41.6,75058.12,0.5,-0.04026,3e-05,6.31232]
[1779917177769,41.6,75058.19,0.5,-0.04025,3e-05,6.3111]
[1779917182804,41.59,75059.05,0.5,-0.04022,3e-05,6.3071]
[1779917188846,41.59,75058.83,0.5,-0.04021,3e-05,6.30676]
[1779917193881,41.59,75058.58,0.5,-0.0402,3e-05,6.30419]
[1779917198916,41.59,75058.51,0.5,-0.04019,3e-05,6.30353]
[1779917204958,41.59,75058.39,0.5,-0.04019,3e-05,6.30288]
[1779917209993,41.58,75058.39,0.5,-0.04018,3e-05,6.30199]
[1779917215028,41.58,75058.6,0.5,-0.04017,3e-05,6.30036]
[1779917220063,41.58,75058.65,0.5,-0.04016,3e-05,6.29931]
[1779917231145,41.58,75059.41,0.5,-0.04012,3e-05,6.29478]
[1779917238193,41.57,75059.51,0.5,-0.04011,3e-05,6.29327]
[1779917244236,41.57,75059.45,0.5,-0.04011,3e-05,6.29251]
[1779917248264,41.57,75044.34,0.5,-0.04053,3e-05,6.34566]
[1779917251080,41.57,75044.23,0.5,-0.04053,3e-05,6.34557]
[1779917251285,41.57,75044.45,0.5,-0.04051,3e-05,6.34234]
[1779917258334,41.57,75044.23,0.5,-0.04054,3e-05,6.34556]
[1779917264376,41.58,75043.34,0.5,-0.04058,3e-05,6.35075]
[1779917269965,41.58,75043.34,0.5,-0.04058,3e-05,6.35075]
[1779917270066,41.58,75043.34,0.5,-0.04059,3e-05,6.35237]
[1779917271815,41.58,75043.51,0.5,-0.04059,3e-05,6.35149]
[1779917271955,41.58,75043.51,0.5,-0.04059,3e-05,6.35149]
[1779917272030,41.58,75043.51,0.5,-0.04058,3e-05,6.35121]
[1779917277371,41.59,75039.74,0.5,-0.04071,3e-05,6.36733]
[1779917279280,41.59,75039.72,0.5,-0.04072,3e-05,6.36871]
[1779917284033,41.59,75031.46,0.5,-0.04098,3e-05,6.4003]
[1779917284774,41.59,75031.46,0.5,-0.04098,3e-05,6.40055]
[1779917287865,41.6,75021.06,0.5,-0.04129,3e-05,6.43895]
[1779917293579,41.6,75019.51,0.5,-0.04135,3e-05,6.44589]
[1779917298615,41.6,75018.85,0.5,-0.04137,3e-05,6.44926]
[1779917305664,41.61,75018.85,0.5,-0.04139,3e-05,6.45071]
[1779917310699,41.61,75018.63,0.5,-0.0414,3e-05,6.45256]
[1779917320769,41.61,75017.27,0.5,-0.04144,3e-05,6.45706]
[1779917325540,41.61,75004.54,0.5,-0.04182,3e-05,6.50385]
[1779917326233,41.61,75004.54,0.5,-0.04182,3e-05,6.50385]
[1779917330976,41.62,75003.76,0.5,-0.04185,3e-05,6.5078]
[1779917331002,41.62,75003.72,0.5,-0.04186,3e-05,6.50808]
[1779917336881,41.62,75003.6,0.5,-0.04189,3e-05,6.51209]
[1779917341928,41.63,75003.19,0.5,-0.04192,3e-05,6.5164]
[1779917346963,41.64,75001.27,0.5,-0.042,3e-05,6.52621]
[1779917351998,41.64,74996.19,0.5,-0.04217,3e-05,6.54731]
[1779917360053,41.65,74995.83,0.5,-0.04222,3e-05,6.55261]
[1779917365089,41.66,74996.02,0.5,-0.04223,3e-05,6.55428]
[1779917370124,41.66,74995.46,0.5,-0.04226,3e-05,6.55852]
[1779917375159,41.67,74986.61,0.5,-0.04253,3e-05,6.59027]
[1779917381201,41.67,74987.08,0.5,-0.04253,3e-05,6.59069]
[1779917385148,41.67,74986.16,0.5,-0.04257,3e-05,6.59513]
[1779917386241,41.67,74986.13,0.5,-0.04257,3e-05,6.59559]
[1779917392469,41.68,74986.13,0.5,-0.04259,3e-05,6.59773]
[1779917399327,41.68,74983.63,0.5,-0.04268,3e-05,6.60967]
[1779917404362,41.69,74977.64,0.5,-0.04288,3e-05,6.63335]
[1779917408386,41.69,74975.75,0.5,-0.04294,3e-05,6.6412]
[1779917409491,41.69,74971.25,0.5,-0.04308,3e-05,6.65803]
[1779917409934,41.69,74960.54,0.5,-0.04341,3e-05,6.69806]
[1779917415440,41.69,74960.09,0.5,-0.04343,3e-05,6.70068]
[1779917420476,41.7,74958.61,0.5,-0.04348,3e-05,6.70731]
[1779917421513,41.7,74958.61,0.5,-0.04348,3e-05,6.70731]
[1779917426517,41.7,74951.94,0.5,-0.0437,3e-05,6.73297]
[1779917431552,41.7,74949.41,0.5,-0.04376,3e-05,6.74048]
[1779917437594,41.7,74948.81,0.5,-0.04379,3e-05,6.74357]
[1779917442678,41.7,74948.79,0.5,-0.04379,3e-05,6.74439]
[1779917448674,41.71,74952.51,0.5,-0.04369,3e-05,6.73156]
[1779917452103,41.71,74952.54,0.5,-0.04369,3e-05,6.73181]
[1779917453126,41.71,74952.38,0.5,-0.0437,3e-05,6.73258]
[1779917457022,41.71,74955.67,0.5,-0.0436,3e-05,6.72116]
[1779917458252,41.71,74955.97,0.5,-0.0436,3e-05,6.72025]
[1779917462777,41.71,74974.12,0.5,-0.04306,3e-05,6.65478]
[1779917467812,41.72,74977.14,0.5,-0.04298,3e-05,6.6452]
[1779917475868,41.72,74977.8,0.5,-0.04298,3e-05,6.64508]
[1779917483924,41.73,74980.03,0.5,-0.04293,3e-05,6.63917]
[1779917488960,41.73,74979.93,0.5,-0.04294,3e-05,6.64088]
[1779917495006,41.73,74980.9,0.5,-0.04291,3e-05,6.63632]
[1779917505072,41.74,74980.9,0.5,-0.04293,3e-05,6.63893]
[1779917512660,41.74,74980.9,0.5,-0.04293,3e-05,6.63893]
[1779917513781,41.74,74987.33,0.5,-0.04275,3e-05,6.61736]
[1779917514059,41.74,74987.33,0.5,-0.04275,3e-05,6.61736]
[1779917514135,41.74,74989.62,0.5,-0.04269,3e-05,6.60926]
[1779917515431,41.74,74989.62,0.5,-0.04269,3e-05,6.60926]
[1779917515531,41.74,74990.25,0.5,-0.04267,3e-05,6.60677]
[1779917523199,41.75,74990.22,0.5,-0.04268,3e-05,6.6087]
[1779917533274,41.75,74990.22,0.5,-0.0427,3e-05,6.61139]
[1779917536956,41.75,74990.22,0.5,-0.0427,3e-05,6.61139]
[1779917537144,41.75,74990.22,0.5,-0.0427,3e-05,6.61139]
[1779917539205,41.75,74990.19,0.5,-0.04271,3e-05,6.61276]
[1779917545359,41.76,74989.59,0.5,-0.04275,3e-05,6.61665]
[1779917550394,41.76,74990.19,0.5,-0.04274,3e-05,6.61561]
[1779917555429,41.76,74975.17,0.5,-0.04318,3e-05,6.66913]
[1779917557603,41.76,74973.44,0.5,-0.04324,3e-05,6.67563]
[1779917567519,41.77,74963.42,0.5,-0.04355,3e-05,6.71376]
[1779917572554,41.77,74963.54,0.5,-0.04355,3e-05,6.7138]
[1779917577589,41.77,74963.03,0.5,-0.04357,3e-05,6.71622]
[1779917580020,41.77,74963.03,0.5,-0.04357,3e-05,6.71645]
[1779917582223,41.77,74962.65,0.5,-0.04358,3e-05,6.71808]
[1779917587659,41.77,74961.78,0.5,-0.04362,3e-05,6.72212]
[1779917592697,41.77,74953.17,0.5,-0.04388,3e-05,6.75458]
[1779917594613,41.77,74951.57,0.5,-0.04393,3e-05,6.76059]
[1779917594986,41.77,74951.57,0.5,-0.04393,3e-05,6.76067]
[1779917595310,41.77,74951.57,0.5,-0.04393,3e-05,6.76067]
[1779917595738,41.77,74930.53,0.5,-0.04458,3e-05,6.83904]
[1779917595879,41.77,74930.53,0.5,-0.04458,3e-05,6.83904]
[1779917596720,41.77,74930.53,0.5,-0.04458,3e-05,6.83904]
[1779917596914,41.77,74926.7,0.5,-0.0447,3e-05,6.85332]
[1779917597308,41.77,74926.7,0.5,-0.0447,3e-05,6.85332]
[1779917602503,41.77,74922.87,0.5,-0.04482,3e-05,6.86735]
[1779917603417,41.77,74922.87,0.5,-0.04482,3e-05,6.86726]
[1779917604136,41.77,74923.44,0.5,-0.0448,3e-05,6.86504]
[1779917604553,41.77,74923.44,0.5,-0.0448,3e-05,6.86504]
[1779917605021,41.77,74917.78,0.5,-0.04497,3e-05,6.88618]
[1779917605065,41.77,74917.78,0.5,-0.04497,3e-05,6.88618]
[1779917607018,41.77,74911.16,0.5,-0.04518,3e-05,6.91081]
[1779917607154,41.77,74911.16,0.5,-0.04518,3e-05,6.91081]
[1779917607418,41.77,74911.16,0.5,-0.04518,3e-05,6.91081]
[1779917612857,41.77,74910.17,0.5,-0.04519,3e-05,6.91078]
[1779917617892,41.77,74911.34,0.5,-0.04514,3e-05,6.90564]
[1779917622927,41.77,74918.44,0.5,-0.04492,3e-05,6.87834]
[1779917628070,41.76,74920.33,0.5,-0.04485,3e-05,6.87087]
[1779917631092,41.76,74920.59,0.5,-0.04484,3e-05,6.86959]
[1779917637025,41.76,74920.91,0.5,-0.04483,3e-05,6.86772]
[1779917642060,41.76,74921.23,0.5,-0.04481,3e-05,6.8661]
[1779917648103,41.76,74921.84,0.5,-0.04479,3e-05,6.86334]
[1779917653138,41.76,74921.7,0.5,-0.04479,3e-05,6.86346]
[1779917658173,41.76,74921.94,0.5,-0.04478,3e-05,6.86213]
[1779917663208,41.76,74922.0,0.5,-0.04478,3e-05,6.86148]
[1779917668243,41.76,74921.09,0.5,-0.0448,3e-05,6.86447]
[1779917672274,41.76,74920.85,0.5,-0.04479,3e-05,6.86245]
[1779917673341,41.76,74911.57,0.5,-0.04508,3e-05,6.89719]
[1779917679320,41.75,74905.41,0.5,-0.04526,3e-05,6.91917]
[1779917684355,41.75,74904.84,0.5,-0.04527,3e-05,6.92046]
[1779917688279,41.75,74893.58,0.5,-0.04562,3e-05,6.96242]
[1779917689101,41.75,74885.4,0.5,-0.04588,3e-05,6.99318]
[1779917689900,41.75,74872.58,0.5,-0.04629,3e-05,7.04165]
[1779917690792,41.75,74851.3,0.5,-0.04697,3e-05,7.12272]
[1779917692066,41.75,74839.57,0.5,-0.04735,3e-05,7.16736]
[1779917692373,41.75,74839.57,0.5,-0.04735,3e-05,7.16736]
[1779917693006,41.75,74834.57,0.5,-0.0475,3e-05,7.18608]
[1779917693124,41.75,74834.57,0.5,-0.0475,3e-05,7.18608]
[1779917693213,41.75,74834.57,0.5,-0.0475,3e-05,7.18608]
[1779917693401,41.75,74834.57,0.5,-0.0475,3e-05,7.18608]
[1779917693686,41.75,74834.57,0.5,-0.0475,3e-05,7.18608]
[1779917693744,41.75,74834.57,0.5,-0.0475,3e-05,7.18608]
[1779917694018,41.75,74832.01,0.5,-0.04758,3e-05,7.19536]
[1779917694771,41.74,74808.67,0.5,-0.04835,3e-05,7.28535]
[1779917694888,41.74,74808.67,0.5,-0.04835,3e-05,7.28535]
[1779917696032,41.74,74813.13,0.5,-0.04819,3e-05,7.26721]
[1779917696245,41.74,74813.13,0.5,-0.04819,3e-05,7.26721]
[1779917699428,41.74,74826.32,0.5,-0.04774,3e-05,7.21387]
[1779917703432,41.73,74834.43,0.5,-0.04745,3e-05,7.18007]
[1779917704408,41.73,74837.46,0.5,-0.04735,3e-05,7.16722]
[1779917705807,41.73,74862.62,0.5,-0.04652,3e-05,7.06968]
[1779917709670,41.73,74862.64,0.5,-0.04652,3e-05,7.06886]
[1779917713968,41.72,74844.52,0.5,-0.04708,3e-05,7.13605]
[1779917720016,41.72,74839.48,0.5,-0.04722,3e-05,7.15246]
[1779917724873,41.71,74831.76,0.5,-0.04746,3e-05,7.18004]
[1779917729446,41.7,74819.23,0.5,-0.04784,3e-05,7.22558]
[1779917735744,41.69,74816.28,0.5,-0.04789,3e-05,7.22978]
[1779917740779,41.69,74808.83,0.5,-0.0481,3e-05,7.25551]
[1779917745814,41.68,74803.93,0.5,-0.04824,3e-05,7.27118]
[1779917746678,41.68,74803.93,0.5,-0.04824,3e-05,7.27118]
[1779917746813,41.68,74803.93,0.5,-0.04824,3e-05,7.27118]
[1779917747389,41.68,74804.0,0.5,-0.04822,3e-05,7.26953]
[1779917748484,41.68,74804.55,0.5,-0.0482,3e-05,7.2667]
[1779917754881,41.67,74804.51,0.5,-0.04816,3e-05,7.26214]
[1779917759916,41.66,74803.37,0.5,-0.04817,3e-05,7.26328]
[1779917764951,41.65,74807.23,0.5,-0.04802,3e-05,7.24503]
[1779917769986,41.65,74808.44,0.5,-0.04795,3e-05,7.23724]
[1779917775021,41.64,74809.12,0.5,-0.04791,3e-05,7.23156]
[1779917780056,41.63,74810.56,0.5,-0.04783,3e-05,7.22299]
[1779917785092,41.63,74811.37,0.5,-0.04778,3e-05,7.21693]
[1779917790130,41.62,74811.2,0.5,-0.04777,3e-05,7.21472]
[1779917791333,41.62,74811.2,0.5,-0.04777,3e-05,7.21472]
[1779917798187,41.61,74812.04,0.5,-0.04768,3e-05,7.20424]
[1779917801355,41.61,74811.64,0.5,-0.04769,3e-05,7.20468]
[1779917807250,41.6,74812.55,0.5,-0.04763,3e-05,7.1973]
[1779917812285,41.59,74812.16,0.5,-0.04762,3e-05,7.19602]
[1779917819334,41.59,74812.25,0.5,-0.04758,3e-05,7.19175]
[1779917823128,41.58,74812.22,0.5,-0.04757,3e-05,7.19017]
[1779917824263,41.58,74820.37,0.5,-0.0473,3e-05,7.15801]
[1779917825700,41.58,74824.9,0.5,-0.04714,3e-05,7.13998]
[1779917826058,41.58,74826.03,0.5,-0.0471,3e-05,7.13512]
[1779917827107,41.58,74834.8,0.5,-0.04681,3e-05,7.10082]
[1779917832040,41.57,74840.15,0.5,-0.04662,3e-05,7.07818]
[1779917832880,41.57,74840.15,0.5,-0.04662,3e-05,7.07818]
[1779917834571,41.57,74831.45,0.5,-0.0469,3e-05,7.11088]
[1779917838241,41.57,74819.63,0.5,-0.04727,3e-05,7.1546]
[1779917840978,41.57,74817.15,0.5,-0.04734,3e-05,7.16313]
[1779917841880,41.56,74813.31,0.5,-0.04746,3e-05,7.17747]
[1779917846672,41.56,74812.91,0.5,-0.04745,3e-05,7.17618]
[1779917852569,41.55,74814.01,0.5,-0.04737,3e-05,7.16547]
[1779917857604,41.54,74814.66,0.5,-0.04732,3e-05,7.1602]
[1779917862640,41.54,74825.31,0.5,-0.04695,3e-05,7.11632]
[1779917864102,41.54,74827.23,0.5,-0.04689,3e-05,7.10843]
[1779917869688,41.53,74826.59,0.5,-0.04689,3e-05,7.10818]
[1779917874723,41.53,74826.8,0.5,-0.04686,3e-05,7.10504]
[1779917879757,41.52,74829.39,0.5,-0.04676,3e-05,7.09273]
[1779917884793,41.52,74829.56,0.5,-0.04673,3e-05,7.08981]
[1779917885569,41.52,74829.56,0.5,-0.04673,3e-05,7.08981]
[1779917886047,41.52,74829.56,0.5,-0.04673,3e-05,7.08981]
[1779917886677,41.52,74842.62,0.5,-0.04631,3e-05,7.03915]
[1779917891851,41.51,74848.89,0.5,-0.04609,3e-05,7.0134]
[1779917891981,41.51,74848.89,0.5,-0.04609,3e-05,7.0134]
[1779917898891,41.51,74831.46,0.5,-0.04663,3e-05,7.07745]
[1779917904932,41.5,74825.16,0.5,-0.04681,3e-05,7.09919]
[1779917909968,41.5,74825.22,0.5,-0.04679,3e-05,7.09676]
[1779917914716,41.49,74836.54,0.5,-0.0464,3e-05,7.04878]
[1779917919910,41.49,74842.08,0.5,-0.0462,3e-05,7.02583]
[1779917924595,41.49,74851.48,0.5,-0.04589,3e-05,6.98813]
[1779917930111,41.48,74853.88,0.5,-0.0458,3e-05,6.97766]
[1779917936157,41.48,74848.11,0.5,-0.04597,3e-05,6.99825]
[1779917941192,41.48,74844.99,0.5,-0.04606,3e-05,7.00874]
[1779917942426,41.48,74844.99,0.5,-0.04606,3e-05,7.00874]
[1779917948241,41.47,74845.01,0.5,-0.04604,3e-05,7.00651]
[1779917953279,41.47,74845.07,0.5,-0.04603,3e-05,7.00476]
[1779917958314,41.47,74846.79,0.5,-0.04596,3e-05,6.99671]
[1779917962314,41.46,74846.46,0.5,-0.04597,3e-05,6.99739]
[1779917967156,41.46,74853.9,0.5,-0.04572,3e-05,6.96764]
[1779917967206,41.46,74850.37,0.5,-0.04583,3e-05,6.98088]
[1779917967648,41.46,74834.08,0.5,-0.04635,3e-05,7.04302]
[1779917971450,41.46,74828.45,0.5,-0.04652,3e-05,7.0635]
[1779917974863,41.45,74809.24,0.5,-0.04712,3e-05,7.13372]
[1779917979496,41.45,74799.54,0.5,-0.04742,3e-05,7.16872]
[1779917980092,41.45,74798.97,0.5,-0.04743,3e-05,7.17036]
[1779917981372,41.45,74796.64,0.5,-0.04751,3e-05,7.17941]
[1779917986443,41.45,74782.44,0.5,-0.04798,3e-05,7.23453]
[1779917987213,41.45,74780.64,0.5,-0.04804,3e-05,7.24145]
[1779917988050,41.45,74780.64,0.5,-0.04804,3e-05,7.24145]
[1779917988614,41.45,74780.55,0.5,-0.04804,3e-05,7.24153]
[1779917989166,41.45,74780.55,0.5,-0.04804,3e-05,7.24153]
[1779917990101,41.45,74780.54,0.5,-0.04804,3e-05,7.24157]
[1779917990574,41.45,74779.04,0.5,-0.04809,3e-05,7.24731]
[1779917990712,41.45,74779.04,0.5,-0.04809,3e-05,7.24731]
[1779917999611,41.44,74769.24,0.5,-0.0484,3e-05,7.28388]
[1779918002672,41.44,74760.47,0.5,-0.04869,3e-05,7.31799]
[1779918003125,41.44,74760.47,0.5,-0.04869,3e-05,7.31799]
[1779918003179,41.44,74739.38,0.5,-0.0494,3e-05,7.40116]
[1779918003457,41.44,74739.38,0.5,-0.0494,3e-05,7.40116]
[1779918003876,41.44,74739.38,0.5,-0.0494,3e-05,7.40116]
[1779918004187,41.44,74739.38,0.5,-0.0494,3e-05,7.40116]
[1779918003964,41.44,74718.55,0.5,-0.05011,3e-05,7.48376]
[1779918004477,41.44,74718.55,0.5,-0.05011,3e-05,7.48376]
[1779918005772,41.44,74718.63,0.5,-0.0501,3e-05,7.48336]
[1779918006605,41.44,74712.48,0.5,-0.05031,3e-05,7.50779]
[1779918006780,41.44,74712.48,0.5,-0.05031,3e-05,7.50779]
[1779918006985,41.44,74712.48,0.5,-0.05031,3e-05,7.50779]
[1779918009420,41.44,74711.57,0.5,-0.05034,3e-05,7.51119]
[1779918010704,41.44,74729.79,0.5,-0.04972,3e-05,7.43816]
[1779918012799,41.44,74747.9,0.5,-0.0491,3e-05,7.36631]
[1779918015967,41.44,74753.4,0.5,-0.04892,3e-05,7.34482]
[1779918017140,41.44,74753.98,0.5,-0.0489,3e-05,7.34268]
[1779918021449,41.44,74754.01,0.5,-0.0489,3e-05,7.34337]
[1779918026816,41.44,74748.12,0.5,-0.04911,3e-05,7.36753]
[1779918032861,41.44,74746.14,0.5,-0.04917,3e-05,7.37353]
[1779918033517,41.44,74746.14,0.5,-0.04917,3e-05,7.37353]
[1779918033595,41.44,74746.14,0.5,-0.04917,3e-05,7.37353]
[1779918035450,41.45,74725.46,0.5,-0.04987,3e-05,7.45593]
[1779918035985,41.45,74725.46,0.5,-0.04987,3e-05,7.45593]
[1779918036503,41.45,74715.12,0.5,-0.05023,3e-05,7.49724]
[1779918036800,41.45,74715.12,0.5,-0.05023,3e-05,7.49724]
[1779918036945,41.45,74715.12,0.5,-0.05023,3e-05,7.49724]
[1779918036981,41.45,74715.12,0.5,-0.05023,3e-05,7.49724]
[1779918037068,41.45,74715.12,0.5,-0.05023,3e-05,7.49724]
[1779918037377,41.45,74711.43,0.5,-0.05036,3e-05,7.51196]
[1779918039058,41.45,74715.58,0.5,-0.05021,3e-05,7.49526]
[1779918039695,41.45,74709.4,0.5,-0.05043,3e-05,7.51995]
[1779918039954,41.45,74709.4,0.5,-0.05043,3e-05,7.51995]
[1779918040032,41.44,74666.63,0.5,-0.05192,4e-05,7.6926]
[1779918040505,41.44,74666.63,0.5,-0.05192,4e-05,7.6926]
[1779918040964,41.44,74568.16,0.5,-0.0555,4e-05,8.0993]
[1779918041377,41.44,74568.16,0.5,-0.0555,4e-05,8.0993]
[1779918041785,41.44,74568.16,0.5,-0.0555,4e-05,8.0993]
[1779918042186,41.44,74568.16,0.5,-0.0555,4e-05,8.0993]
[1779918042228,41.42,74492.94,0.5,-0.05829,4e-05,8.40936]
[1779918042690,41.42,74492.94,0.5,-0.05829,4e-05,8.40936]
[1779918042984,41.4,74526.7,0.5,-0.05688,4e-05,8.25198]
[1779918043358,41.4,74526.7,0.5,-0.05688,4e-05,8.25198]
[1779918044067,41.38,74501.66,0.5,-0.05777,4e-05,8.3508]
[1779918045014,41.38,74484.58,0.5,-0.05843,4e-05,8.42421]
[1779918046020,41.38,74519.89,0.5,-0.05706,4e-05,8.27265]
[1779918046342,41.38,74519.89,0.5,-0.05706,4e-05,8.27265]
[1779918046497,41.38,74519.89,0.5,-0.05706,4e-05,8.27265]
[1779918046731,41.38,74519.89,0.5,-0.05706,4e-05,8.27265]
[1779918047019,41.38,74519.89,0.5,-0.05706,4e-05,8.27265]
[1779918047077,41.38,74519.89,0.5,-0.05706,4e-05,8.27265]
[1779918047232,41.38,74519.89,0.5,-0.05706,4e-05,8.27265]
[1779918047119,41.38,74526.88,0.5,-0.0568,4e-05,8.24288]
[1779918048031,41.38,74526.88,0.5,-0.0568,4e-05,8.24288]
[1779918048171,41.38,74526.88,0.5,-0.0568,4e-05,8.24288]
[1779918048266,41.38,74527.53,0.5,-0.05678,4e-05,8.24144]
[1779918053077,41.33,74542.66,0.5,-0.05596,4e-05,8.14939]
[1779918055091,41.31,74579.81,0.5,-0.05453,4e-05,7.98752]
[1779918060143,41.31,74592.87,0.5,-0.05403,4e-05,7.93157]
[1779918061136,41.31,74617.82,0.5,-0.05312,4e-05,7.8279]
[1779918063237,41.31,74594.23,0.5,-0.05398,4e-05,7.92542]
[1779918068185,41.31,74622.9,0.5,-0.05293,4e-05,7.80591]
[1779918073223,41.31,74625.76,0.5,-0.05282,4e-05,7.79422]
[1779918078259,41.31,74598.47,0.5,-0.05382,4e-05,7.90723]
[1779918083295,41.31,74604.32,0.5,-0.0536,4e-05,7.88224]
[1779918087922,41.31,74592.22,0.5,-0.05403,4e-05,7.9318]
[1779918093366,41.3,74604.38,0.5,-0.05356,4e-05,7.87745]
[1779918096407,41.3,74624.86,0.5,-0.05282,4e-05,7.79251]
[1779918101449,41.3,74622.92,0.5,-0.05289,4e-05,7.80054]
[1779918106741,41.3,74620.52,0.5,-0.05297,4e-05,7.81023]
[1779918107491,41.3,74596.86,0.5,-0.05383,4e-05,7.90801]
[1779918108610,41.3,74596.86,0.5,-0.05383,4e-05,7.90801]
[1779918109127,41.3,74596.86,0.5,-0.05383,4e-05,7.90801]
[1779918110173,41.3,74611.25,0.5,-0.0533,4e-05,7.84789]
[1779918110519,41.3,74611.25,0.5,-0.0533,4e-05,7.84789]
[1779918111082,41.3,74620.76,0.5,-0.05296,4e-05,7.80849]
[1779918111821,41.3,74620.76,0.5,-0.05296,4e-05,7.80849]
[1779918112120,41.3,74620.76,0.5,-0.05296,4e-05,7.80849]
[1779918117534,41.29,74638.19,0.5,-0.05231,4e-05,7.73393]
[1779918122967,41.29,74635.67,0.5,-0.05238,4e-05,7.74199]
[1779918127437,41.28,74630.89,0.5,-0.05253,4e-05,7.75914]
[1779918128280,41.28,74630.89,0.5,-0.05253,4e-05,7.75914]
[1779918132812,41.28,74648.68,0.5,-0.05187,4e-05,7.68347]
[1779918134546,41.28,74652.34,0.5,-0.05173,4e-05,7.66817]
[1779918136004,41.28,74662.93,0.5,-0.05136,4e-05,7.62473]
[1779918142420,41.28,74673.6,0.5,-0.05097,4e-05,7.58019]
[1779918144471,41.27,74673.43,0.5,-0.05097,4e-05,7.58039]
[1779918145648,41.27,74673.5,0.5,-0.05097,4e-05,7.57995]
[1779918148788,41.27,74656.93,0.5,-0.05155,4e-05,7.64652]
[1779918152361,41.27,74663.84,0.5,-0.0513,4e-05,7.6179]
[1779918155950,41.27,74661.2,0.5,-0.05137,4e-05,7.62513]
[1779918161884,41.27,74661.57,0.5,-0.05134,4e-05,7.62237]
[1779918167111,41.27,74663.78,0.5,-0.05126,4e-05,7.61292]
[1779918172969,41.26,74657.93,0.5,-0.05146,4e-05,7.63554]
[1779918178004,41.26,74668.52,0.5,-0.05108,4e-05,7.59183]
[1779918183044,41.26,74658.28,0.5,-0.05144,4e-05,7.63285]
[1779918187322,41.26,74656.02,0.5,-0.05151,4e-05,7.64154]
[1779918187842,41.26,74655.37,0.5,-0.05153,4e-05,7.64401]
[1779918193479,41.26,74641.17,0.5,-0.05203,4e-05,7.70078]
[1779918194389,41.26,74640.85,0.5,-0.05203,4e-05,7.7015]
[1779918200162,41.25,74642.27,0.5,-0.05197,4e-05,7.69389]
[1779918205198,41.25,74638.87,0.5,-0.05208,4e-05,7.70623]
[1779918208624,41.25,74639.8,0.5,-0.05204,4e-05,7.70147]
[1779918209621,41.25,74653.15,0.5,-0.05156,4e-05,7.64664]
[1779918212167,41.25,74656.06,0.5,-0.05143,4e-05,7.63159]
[1779918212248,41.24,74640.53,0.5,-0.05198,4e-05,7.69474]
[1779918213239,41.24,74640.53,0.5,-0.05198,4e-05,7.69474]
[1779918214225,41.24,74628.57,0.5,-0.05241,4e-05,7.74345]
[1779918218858,41.24,74613.91,0.5,-0.05292,4e-05,7.80156]
[1779918220314,41.24,74614.02,0.5,-0.05291,4e-05,7.80062]
[1779918223274,41.24,74619.99,0.5,-0.05268,4e-05,7.77463]
[1779918224091,41.23,74624.53,0.5,-0.05252,4e-05,7.75551]
[1779918224728,41.23,74631.56,0.5,-0.05226,4e-05,7.72622]
[1779918225223,41.23,74631.56,0.5,-0.05226,4e-05,7.72622]
[1779918225516,41.23,74631.56,0.5,-0.05226,4e-05,7.72622]
[1779918227673,41.23,74622.83,0.5,-0.05256,4e-05,7.761]
[1779918228713,41.23,74615.36,0.5,-0.05283,4e-05,7.79138]
[1779918230249,41.23,74603.79,0.5,-0.05325,4e-05,7.83879]
[1779918232746,41.23,74591.37,0.5,-0.05369,4e-05,7.88878]
[1779918232972,41.23,74591.37,0.5,-0.05369,4e-05,7.88878]
[1779918234153,41.23,74590.81,0.5,-0.0537,4e-05,7.8905]
[1779918234451,41.23,74590.81,0.5,-0.0537,4e-05,7.8905]
[1779918234472,41.22,74613.98,0.5,-0.05285,4e-05,7.79395]
[1779918234866,41.22,74613.98,0.5,-0.05285,4e-05,7.79395]
[1779918235423,41.22,74613.98,0.5,-0.05285,4e-05,7.79395]
[1779918237208,41.22,74615.83,0.5,-0.05278,4e-05,7.78526]
[1779918238060,41.22,74606.2,0.5,-0.05312,4e-05,7.82458]
[1779918238289,41.22,74606.2,0.5,-0.05312,4e-05,7.82458]
[1779918239214,41.22,74598.62,0.5,-0.05339,4e-05,7.85554]
[1779918240081,41.22,74595.06,0.5,-0.05352,4e-05,7.8698]
[1779918245348,41.21,74589.24,0.5,-0.0537,4e-05,7.89048]
[1779918247692,41.21,74587.68,0.5,-0.05374,4e-05,7.89509]
[1779918247708,41.21,74587.68,0.5,-0.05374,4e-05,7.89509]
[1779918248053,41.21,74587.68,0.5,-0.05374,4e-05,7.89509]
[1779918248276,41.21,74587.68,0.5,-0.05374,4e-05,7.89509]
[1779918248530,41.21,74568.01,0.5,-0.05447,4e-05,7.97719]
[1779918248778,41.21,74568.01,0.5,-0.05447,4e-05,7.97719]
[1779918248928,41.21,74568.01,0.5,-0.05447,4e-05,7.97719]
[1779918248960,41.21,74568.01,0.5,-0.05447,4e-05,7.97719]
[1779918249538,41.21,74539.04,0.5,-0.05555,4e-05,8.09843]
[1779918249640,41.21,74539.04,0.5,-0.05555,4e-05,8.09843]
[1779918250084,41.21,74539.04,0.5,-0.05555,4e-05,8.09843]
[1779918250550,41.21,74522.21,0.5,-0.05618,4e-05,8.16993]
[1779918251557,41.21,74502.04,0.5,-0.05696,4e-05,8.25589]
[1779918252032,41.21,74502.04,0.5,-0.05696,4e-05,8.25589]
[1779918252692,41.21,74502.04,0.5,-0.05695,4e-05,8.25576]
[1779918255339,41.21,74494.64,0.5,-0.05723,4e-05,8.28685]
[1779918255517,41.21,74478.46,0.5,-0.05786,4e-05,8.35605]
[1779918257555,41.2,74470.72,0.5,-0.05816,4e-05,8.389]
[1779918258771,41.2,74462.97,0.5,-0.05845,4e-05,8.4215]
[1779918258800,41.2,74462.97,0.5,-0.05845,4e-05,8.4215]
[1779918259478,41.2,74462.97,0.5,-0.05845,4e-05,8.4215]
[1779918259504,41.2,74462.97,0.5,-0.05845,4e-05,8.4215]
[1779918259847,41.2,74453.5,0.5,-0.05882,4e-05,8.462]
[1779918260191,41.2,74435.19,0.5,-0.05954,4e-05,8.54109]
[1779918260715,41.2,74435.19,0.5,-0.05954,4e-05,8.54109]
[1779918260952,41.2,74435.19,0.5,-0.05954,4e-05,8.54109]
[1779918261055,41.2,74435.19,0.5,-0.05954,4e-05,8.54109]
[1779918261112,41.2,74435.19,0.5,-0.05954,4e-05,8.54109]
[1779918261387,41.2,74384.29,0.5,-0.06159,4e-05,8.76463]
[1779918262425,41.2,74384.29,0.5,-0.06159,4e-05,8.76463]
[1779918262548,41.2,74384.29,0.5,-0.06159,4e-05,8.76463]
[1779918262990,41.2,74394.03,0.5,-0.06119,4e-05,8.72084]
[1779918263411,41.2,74394.03,0.5,-0.06119,4e-05,8.72084]
[1779918263608,41.2,74394.6,0.5,-0.06116,4e-05,8.71771]
[1779918264634,41.2,74404.11,0.5,-0.06077,4e-05,8.67575]
[1779918264789,41.2,74404.11,0.5,-0.06077,4e-05,8.67575]
[1779918265159,41.2,74404.11,0.5,-0.06077,4e-05,8.67575]
[1779918265625,41.19,74399.89,0.5,-0.06093,4e-05,8.69321]
[1779918265666,41.19,74399.89,0.5,-0.06093,4e-05,8.69321]
[1779918266591,41.19,74384.51,0.5,-0.06156,4e-05,8.76063]
[1779918267227,41.19,74384.51,0.5,-0.06156,4e-05,8.76063]
[1779918267622,41.19,74380.24,0.5,-0.06173,4e-05,8.77935]
[1779918268321,41.19,74380.24,0.5,-0.06173,4e-05,8.77935]
[1779918269058,41.19,74367.19,0.5,-0.06226,4e-05,8.83713]
[1779918270717,41.19,74347.22,0.5,-0.06309,4e-05,8.92559]
[1779918271034,41.19,74347.22,0.5,-0.06309,4e-05,8.92559]
[1779918271452,41.19,74347.22,0.5,-0.06309,4e-05,8.92559]
[1779918272106,41.19,74351.11,0.5,-0.0629,4e-05,8.90474]
[1779918273273,41.19,74361.6,0.5,-0.06246,4e-05,8.85743]
[1779918273330,41.19,74361.6,0.5,-0.06246,4e-05,8.85743]
[1779918273523,41.19,74361.6,0.5,-0.06246,4e-05,8.85743]
[1779918273621,41.19,74361.6,0.5,-0.06246,4e-05,8.85743]
[1779918273554,41.19,74379.28,0.5,-0.06173,4e-05,8.77841]
[1779918273637,41.19,74379.28,0.5,-0.06173,4e-05,8.77841]
[1779918273649,41.19,74379.28,0.5,-0.06173,4e-05,8.77841]
[1779918273962,41.19,74379.28,0.5,-0.06173,4e-05,8.77841]
[1779918274552,41.19,74379.28,0.5,-0.06173,4e-05,8.77841]
[1779918274597,41.19,74379.28,0.5,-0.06173,4e-05,8.77841]
[1779918274052,41.19,74406.54,0.5,-0.06062,4e-05,8.65793]
[1779918274883,41.19,74406.54,0.5,-0.06062,4e-05,8.65793]
[1779918274894,41.19,74406.54,0.5,-0.06062,4e-05,8.65793]
[1779918274928,41.19,74406.54,0.5,-0.06062,4e-05,8.65793]
[1779918274942,41.19,74406.54,0.5,-0.06062,4e-05,8.65793]
[1779918275251,41.19,74406.54,0.5,-0.06062,4e-05,8.65793]
[1779918275288,41.19,74424.06,0.5,-0.05991,4e-05,8.58031]
[1779918275740,41.19,74424.06,0.5,-0.05991,4e-05,8.58031]
[1779918275811,41.19,74424.06,0.5,-0.05991,4e-05,8.58031]
[1779918276486,41.19,74424.06,0.5,-0.05991,4e-05,8.58031]
[1779918276492,41.18,74450.17,0.5,-0.05886,4e-05,8.46554]
[1779918277482,41.18,74481.1,0.5,-0.05764,4e-05,8.3312]
[1779918277704,41.18,74481.1,0.5,-0.05764,4e-05,8.3312]
[1779918277848,41.18,74481.1,0.5,-0.05764,4e-05,8.3312]
[1779918278593,41.18,74481.1,0.5,-0.05764,4e-05,8.3312]
[1779918278702,41.18,74494.19,0.5,-0.05713,4e-05,8.2746]
[1779918278928,41.18,74494.19,0.5,-0.05713,4e-05,8.2746]
[1779918279323,41.18,74494.19,0.5,-0.05713,4e-05,8.2746]
[1779918279499,41.18,74494.19,0.5,-0.05713,4e-05,8.2746]
[1779918279620,41.18,74494.19,0.5,-0.05713,4e-05,8.2746]
[1779918280872,41.18,74518.54,0.5,-0.0562,4e-05,8.17012]
[1779918281085,41.18,74518.54,0.5,-0.0562,4e-05,8.17012]
[1779918281577,41.18,74518.54,0.5,-0.0562,4e-05,8.17012]
[1779918281858,41.18,74511.64,0.5,-0.05646,4e-05,8.19936]
[1779918282095,41.18,74511.64,0.5,-0.05646,4e-05,8.19936]
[1779918282188,41.18,74511.64,0.5,-0.05646,4e-05,8.19936]
[1779918282588,41.18,74511.64,0.5,-0.05646,4e-05,8.19936]
[1779918282795,41.18,74503.5,0.5,-0.05677,4e-05,8.2339]
[1779918285437,41.18,74503.31,0.5,-0.05677,4e-05,8.23421]
[1779918289929,41.18,74520.03,0.5,-0.05613,4e-05,8.16219]
[1779918296939,41.18,74536.51,0.5,-0.0555,4e-05,8.09147]
[1779918298770,41.18,74529.91,0.5,-0.05574,4e-05,8.11921]
[1779918301418,41.18,74524.31,0.5,-0.05595,4e-05,8.14265]
[1779918301446,41.18,74505.39,0.5,-0.05667,4e-05,8.22301]
[1779918301987,41.18,74505.39,0.5,-0.05667,4e-05,8.22301]
[1779918302460,41.18,74505.39,0.5,-0.05667,4e-05,8.22301]
[1779918302624,41.18,74505.39,0.5,-0.05667,4e-05,8.22301]
[1779918302643,41.17,74471.79,0.5,-0.05797,4e-05,8.36691]
[1779918307397,41.17,74476.73,0.5,-0.05776,4e-05,8.3436]
[1779918308268,41.17,74473.37,0.5,-0.05788,4e-05,8.35758]
[1779918310640,41.17,74466.33,0.5,-0.05815,4e-05,8.38688]
[1779918310665,41.17,74451.93,0.5,-0.05871,4e-05,8.44867]
[1779918312554,41.16,74435.26,0.5,-0.05936,4e-05,8.51983]
[1779918313563,41.16,74435.26,0.5,-0.05936,4e-05,8.51983]
[1779918313884,41.16,74428.63,0.5,-0.05962,4e-05,8.548]
[1779918314055,41.16,74428.63,0.5,-0.05962,4e-05,8.548]
[1779918314456,41.16,74428.63,0.5,-0.05962,4e-05,8.548]
[1779918314558,41.16,74420.32,0.5,-0.05994,4e-05,8.58353]
[1779918316971,41.16,74408.6,0.5,-0.06041,4e-05,8.6349]
[1779918317000,41.16,74408.6,0.5,-0.06041,4e-05,8.6349]
[1779918317532,41.16,74417.64,0.5,-0.06005,4e-05,8.59511]
[1779918318437,41.16,74417.64,0.5,-0.06005,4e-05,8.59511]
[1779918318567,41.16,74431.94,0.5,-0.05947,4e-05,8.53204]
[1779918319950,41.16,74441.7,0.5,-0.05908,4e-05,8.48869]
[1779918321095,41.16,74448.73,0.5,-0.05879,4e-05,8.45739]
[1779918324885,41.15,74440.78,0.5,-0.05908,4e-05,8.48936]
[1779918327776,41.15,74449.86,0.5,-0.0587,4e-05,8.44775]
[1779918328582,41.14,74469.27,0.5,-0.05794,4e-05,8.36307]
[1779918333098,41.14,74476.08,0.5,-0.05764,4e-05,8.32892]
[1779918333436,41.14,74476.08,0.5,-0.05764,4e-05,8.32892]
[1779918335015,41.14,74484.0,0.5,-0.05732,4e-05,8.29398]
[1779918339131,41.14,74474.73,0.5,-0.05767,4e-05,8.33241]
[1779918341180,41.13,74468.1,0.5,-0.05792,4e-05,8.36004]
[1779918341229,41.13,74468.1,0.5,-0.05792,4e-05,8.36004]
[1779918343525,41.13,74467.68,0.5,-0.05793,4e-05,8.36083]
[1779918346215,41.13,74465.92,0.5,-0.05798,4e-05,8.36685]
[1779918346410,41.13,74465.92,0.5,-0.05798,4e-05,8.36685]
[1779918346476,41.13,74465.92,0.5,-0.05798,4e-05,8.36685]
[1779918347010,41.13,74470.81,0.5,-0.05779,4e-05,8.34522]
[1779918348477,41.13,74474.48,0.5,-0.05764,4e-05,8.32891]
[1779918350517,41.12,74490.31,0.5,-0.05702,4e-05,8.26]
[1779918352274,41.12,74488.76,0.5,-0.05707,4e-05,8.26598]
[1779918353569,41.12,74482.32,0.5,-0.05732,4e-05,8.29328]
[1779918354104,41.12,74492.49,0.5,-0.05692,4e-05,8.24924]
[1779918354393,41.12,74492.49,0.5,-0.05692,4e-05,8.24924]
[1779918358302,41.12,74498.64,0.5,-0.05668,4e-05,8.22184]
[1779918358651,41.12,74498.64,0.5,-0.05668,4e-05,8.22184]
[1779918360094,41.12,74490.64,0.5,-0.05698,4e-05,8.25552]
[1779918360592,41.12,74490.64,0.5,-0.05698,4e-05,8.25552]
[1779918361107,41.12,74487.6,0.5,-0.05709,4e-05,8.26823]
[1779918361496,41.12,74487.6,0.5,-0.05709,4e-05,8.26823]
[1779918361581,41.12,74449.07,0.5,-0.05859,4e-05,8.43418]
[1779918363526,41.12,74447.43,0.5,-0.05865,4e-05,8.44069]
[1779918363910,41.11,74445.83,0.5,-0.05871,4e-05,8.44701]
[1779918364309,41.11,74445.83,0.5,-0.05871,4e-05,8.44701]
[1779918364592,41.11,74445.83,0.5,-0.05871,4e-05,8.44701]
[1779918364613,41.11,74432.32,0.5,-0.05924,4e-05,8.50522]
[1779918366576,41.11,74420.47,0.5,-0.05971,4e-05,8.55671]
[1779918366636,41.11,74410.16,0.5,-0.06012,4e-05,8.60154]
[1779918369294,41.11,74409.67,0.5,-0.06014,4e-05,8.60365]
[1779918369524,41.11,74424.85,0.5,-0.05953,4e-05,8.53709]
[1779918370843,41.11,74427.73,0.5,-0.05941,4e-05,8.52413]
[1779918371048,41.11,74427.73,0.5,-0.05941,4e-05,8.52413]
[1779918372114,41.11,74425.42,0.5,-0.0595,4e-05,8.53388]
[1779918373128,41.11,74412.97,0.5,-0.06,4e-05,8.58806]
[1779918373260,41.11,74412.97,0.5,-0.06,4e-05,8.58806]
[1779918373552,41.11,74401.0,0.5,-0.06047,4e-05,8.64025]
[1779918376310,41.11,74404.67,0.5,-0.06033,4e-05,8.62399]
[1779918376502,41.11,74404.67,0.5,-0.06033,4e-05,8.62399]
[1779918376793,41.11,74419.37,0.5,-0.05973,4e-05,8.55941]
[1779918377717,41.11,74419.37,0.5,-0.05973,4e-05,8.55941]
[1779918377756,41.11,74401.16,0.5,-0.06047,4e-05,8.63948]
[1779918378413,41.11,74401.16,0.5,-0.06047,4e-05,8.63948]
[1779918380510,41.11,74383.51,0.5,-0.06118,4e-05,8.71724]
[1779918381445,41.11,74376.32,0.5,-0.06148,4e-05,8.74892]
[1779918381801,41.11,74351.19,0.5,-0.06251,4e-05,8.86063]
[1779918381903,41.11,74351.19,0.5,-0.06251,4e-05,8.86063]
[1779918382136,41.11,74351.19,0.5,-0.06251,4e-05,8.86063]
[1779918382184,41.11,74351.19,0.5,-0.06251,4e-05,8.86063]
[1779918382365,41.11,74351.19,0.5,-0.06251,4e-05,8.86063]
[1779918382628,41.11,74322.99,0.5,-0.06369,4e-05,8.98681]
[1779918382878,41.11,74322.99,0.5,-0.06369,4e-05,8.98681]
[1779918383778,41.11,74322.99,0.5,-0.06369,4e-05,8.98681]
[1779918384316,41.11,74318.87,0.5,-0.06386,4e-05,9.00517]
[1779918384677,41.11,74318.87,0.5,-0.06386,4e-05,9.00517]
[1779918384792,41.11,74318.87,0.5,-0.06386,4e-05,9.00517]
[1779918387749,41.1,74316.56,0.5,-0.06395,4e-05,9.01481]
[1779918387879,41.1,74321.24,0.5,-0.06375,4e-05,8.99342]
[1779918388180,41.1,74321.24,0.5,-0.06375,4e-05,8.99342]
[1779918388756,41.1,74341.84,0.5,-0.06288,4e-05,8.90057]
[1779918389470,41.1,74341.84,0.5,-0.06288,4e-05,8.90057]
[1779918389510,41.1,74341.84,0.5,-0.06288,4e-05,8.90057]
[1779918389679,41.1,74358.93,0.5,-0.06217,4e-05,8.82368]
[1779918390366,41.1,74358.93,0.5,-0.06217,4e-05,8.82368]
[1779918390794,41.1,74358.93,0.5,-0.06217,4e-05,8.82368]
[1779918390747,41.1,74375.53,0.5,-0.06148,4e-05,8.74947]
[1779918391845,41.1,74385.91,0.5,-0.06104,4e-05,8.70031]
[1779918392228,41.1,74385.91,0.5,-0.06104,4e-05,8.70031]
[1779918392752,41.1,74385.91,0.5,-0.06104,4e-05,8.70031]
[1779918392701,41.1,74405.05,0.5,-0.06026,4e-05,8.61573]
[1779918393073,41.1,74405.05,0.5,-0.06026,4e-05,8.61573]
[1779918393708,41.1,74421.03,0.5,-0.05961,4e-05,8.54513]
[1779918393932,41.1,74421.03,0.5,-0.05961,4e-05,8.54513]
[1779918394081,41.1,74421.03,0.5,-0.05961,4e-05,8.54513]
[1779918394141,41.1,74421.03,0.5,-0.05961,4e-05,8.54513]
[1779918394801,41.1,74421.03,0.5,-0.05961,4e-05,8.54513]
[1779918394715,41.1,74426.29,0.5,-0.0594,4e-05,8.52176]
[1779918396983,41.1,74429.53,0.5,-0.05926,4e-05,8.50618]
[1779918397083,41.1,74429.53,0.5,-0.05926,4e-05,8.50618]
[1779918398978,41.09,74421.37,0.5,-0.05957,4e-05,8.54043]
[1779918399088,41.09,74421.37,0.5,-0.05957,4e-05,8.54043]
[1779918399651,41.09,74421.37,0.5,-0.05957,4e-05,8.54043]
[1779918400097,41.09,74412.71,0.5,-0.05991,4e-05,8.57764]
[1779918401083,41.09,74417.16,0.5,-0.05973,4e-05,8.55732]
[1779918401445,41.09,74417.16,0.5,-0.05973,4e-05,8.55732]
[1779918401764,41.09,74436.73,0.5,-0.05894,4e-05,8.47103]
[1779918402260,41.09,74436.73,0.5,-0.05894,4e-05,8.47103]
[1779918402740,41.09,74436.73,0.5,-0.05894,4e-05,8.47103]
[1779918404593,41.09,74433.78,0.5,-0.05904,4e-05,8.48263]
[1779918405093,41.08,74426.04,0.5,-0.05935,4e-05,8.51581]
[1779918406073,41.08,74421.31,0.5,-0.05953,4e-05,8.53585]
[1779918406090,41.08,74421.31,0.5,-0.05953,4e-05,8.53585]
[1779918406626,41.08,74421.31,0.5,-0.05953,4e-05,8.53585]
[1779918406806,41.08,74397.24,0.5,-0.06049,4e-05,8.64089]
[1779918407813,41.08,74416.02,0.5,-0.05973,4e-05,8.558]
[1779918408227,41.08,74416.02,0.5,-0.05973,4e-05,8.558]
[1779918408454,41.08,74416.02,0.5,-0.05973,4e-05,8.558]
[1779918408813,41.08,74416.02,0.5,-0.05973,4e-05,8.558]
[1779918408820,41.08,74424.86,0.5,-0.05938,4e-05,8.5188]
[1779918408983,41.08,74424.86,0.5,-0.05938,4e-05,8.5188]
[1779918409107,41.08,74424.86,0.5,-0.05938,4e-05,8.5188]
[1779918409450,41.08,74424.86,0.5,-0.05938,4e-05,8.5188]
[1779918409472,41.08,74424.86,0.5,-0.05938,4e-05,8.5188]
[1779918410108,41.08,74412.26,0.5,-0.05987,4e-05,8.57323]
[1779918410409,41.08,74412.26,0.5,-0.05987,4e-05,8.57323]
[1779918410690,41.08,74412.26,0.5,-0.05987,4e-05,8.57323]
[1779918410834,41.08,74405.48,0.5,-0.06014,4e-05,8.60231]
[1779918412045,41.08,74403.21,0.5,-0.06023,4e-05,8.61191]
[1779918412123,41.08,74403.21,0.5,-0.06023,4e-05,8.61191]
[1779918412269,41.08,74403.21,0.5,-0.06023,4e-05,8.61191]
[1779918412848,41.08,74389.67,0.5,-0.06077,4e-05,8.67119]
[1779918413436,41.08,74389.67,0.5,-0.06077,4e-05,8.67119]
[1779918414975,41.08,74384.25,0.5,-0.06099,4e-05,8.69512]
[1779918415106,41.08,74384.25,0.5,-0.06099,4e-05,8.69512]
[1779918415358,41.08,74384.25,0.5,-0.06099,4e-05,8.69512]
[1779918415733,41.08,74384.25,0.5,-0.06099,4e-05,8.69512]
[1779918415756,41.08,74389.03,0.5,-0.0608,4e-05,8.67387]
[1779918420773,41.07,74395.58,0.5,-0.06052,4e-05,8.64339]
[1779918420807,41.07,74395.58,0.5,-0.06052,4e-05,8.64339]
[1779918420929,41.07,74394.76,0.5,-0.06054,4e-05,8.64601]
[1779918421015,41.07,74394.76,0.5,-0.06054,4e-05,8.64601]
[1779918421075,41.07,74394.76,0.5,-0.06054,4e-05,8.64601]
[1779918421153,41.07,74394.76,0.5,-0.06054,4e-05,8.64601]
[1779918421218,41.07,74361.63,0.5,-0.06189,4e-05,8.7924]
[1779918422420,41.07,74361.63,0.5,-0.06189,4e-05,8.7924]
[1779918422851,41.07,74361.63,0.5,-0.06189,4e-05,8.7924]
[1779918422437,41.07,74331.89,0.5,-0.06312,4e-05,8.92475]
[1779918423396,41.07,74331.89,0.5,-0.06312,4e-05,8.92475]
[1779918423619,41.07,74331.89,0.5,-0.06312,4e-05,8.92475]
[1779918424393,41.07,74327.33,0.5,-0.0633,4e-05,8.94432]
[1779918424546,41.07,74327.33,0.5,-0.0633,4e-05,8.94432]
[1779918424682,41.07,74327.33,0.5,-0.0633,4e-05,8.94432]
[1779918424966,41.06,74324.91,0.5,-0.0634,4e-05,8.95424]
[1779918425133,41.06,74324.91,0.5,-0.0634,4e-05,8.95424]
[1779918425587,41.06,74324.91,0.5,-0.0634,4e-05,8.95424]
[1779918425642,41.06,74314.96,0.5,-0.06381,4e-05,8.99813]
[1779918426317,41.06,74314.96,0.5,-0.06381,4e-05,8.99813]
[1779918426479,41.06,74314.96,0.5,-0.06381,4e-05,8.99813]
[1779918426584,41.06,74314.96,0.5,-0.06381,4e-05,8.99813]
[1779918426694,41.06,74311.68,0.5,-0.06394,4e-05,9.01202]
[1779918427036,41.06,74311.68,0.5,-0.06394,4e-05,9.01202]
[1779918427343,41.06,74311.68,0.5,-0.06394,4e-05,9.01202]
[1779918427415,41.06,74311.68,0.5,-0.06394,4e-05,9.01202]
[1779918427714,41.06,74311.68,0.5,-0.06394,4e-05,9.01202]
[1779918427819,41.06,74311.68,0.5,-0.06394,4e-05,9.01202]
[1779918427870,41.06,74318.02,0.5,-0.06366,4e-05,8.98232]
[1779918428326,41.06,74318.02,0.5,-0.06366,4e-05,8.98232]
[1779918428435,41.06,74318.02,0.5,-0.06366,4e-05,8.98232]
[1779918428878,41.06,74306.26,0.5,-0.06415,4e-05,9.03483]
[1779918428998,41.06,74285.01,0.5,-0.06506,4e-05,9.13133]
[1779918430199,41.06,74285.01,0.5,-0.06506,4e-05,9.13133]
[1779918430820,41.06,74285.01,0.5,-0.06506,4e-05,9.13133]
[1779918431981,41.05,74280.16,0.5,-0.06525,4e-05,9.15156]
[1779918432114,41.05,74280.16,0.5,-0.06525,4e-05,9.15156]
[1779918432433,41.05,74280.16,0.5,-0.06525,4e-05,9.15156]
[1779918433419,41.05,74288.66,0.5,-0.06488,4e-05,9.11215]
[1779918433640,41.05,74288.66,0.5,-0.06488,4e-05,9.11215]
[1779918433922,41.05,74277.76,0.5,-0.06534,4e-05,9.16121]
[1779918435954,41.05,74271.77,0.5,-0.06559,4e-05,9.18755]
[1779918436014,41.05,74271.77,0.5,-0.06559,4e-05,9.18755]
[1779918436160,41.05,74271.77,0.5,-0.06559,4e-05,9.18755]
[1779918437235,41.05,74266.71,0.5,-0.06581,4e-05,9.21023]
[1779918437419,41.05,74266.71,0.5,-0.06581,4e-05,9.21023]
[1779918437787,41.05,74288.09,0.5,-0.06488,4e-05,9.11187]
[1779918438041,41.05,74288.09,0.5,-0.06488,4e-05,9.11187]
[1779918438992,41.04,74281.21,0.5,-0.06517,4e-05,9.1426]
[1779918439281,41.04,74281.21,0.5,-0.06517,4e-05,9.1426]
[1779918439831,41.04,74295.35,0.5,-0.06455,4e-05,9.07759]
[1779918439910,41.04,74295.35,0.5,-0.06455,4e-05,9.07759]
[1779918439929,41.04,74295.35,0.5,-0.06455,4e-05,9.07759]
[1779918440393,41.04,74295.35,0.5,-0.06455,4e-05,9.07759]
[1779918440762,41.04,74301.67,0.5,-0.06428,4e-05,9.04862]
[1779918441051,41.04,74301.67,0.5,-0.06428,4e-05,9.04862]
[1779918441627,41.04,74304.84,0.5,-0.06414,4e-05,9.03361]
[1779918441947,41.04,74304.84,0.5,-0.06414,4e-05,9.03361]
[1779918442400,41.04,74328.18,0.5,-0.06315,4e-05,8.92724]
[1779918443551,41.04,74365.28,0.5,-0.0616,4e-05,8.7604]
[1779918448649,41.03,74379.12,0.5,-0.06101,4e-05,8.6968]
[1779918452209,41.03,74371.27,0.5,-0.0613,4e-05,8.72666]
[1779918456544,41.02,74355.82,0.5,-0.06191,4e-05,8.79323]
[1779918457530,41.02,74346.26,0.5,-0.0623,4e-05,8.83532]
[1779918460655,41.02,74338.08,0.5,-0.06262,4e-05,8.86984]
[1779918461658,41.02,74358.84,0.5,-0.06175,4e-05,8.77558]
[1779918462655,41.02,74358.84,0.5,-0.06175,4e-05,8.77558]
[1779918464428,41.01,74382.8,0.5,-0.06076,4e-05,8.66806]
[1779918468019,41.01,74376.78,0.5,-0.06099,4e-05,8.69296]
[1779918468433,41.01,74395.31,0.5,-0.06023,4e-05,8.61058]
[1779918469819,41.01,74395.31,0.5,-0.06023,4e-05,8.61058]
[1779918469856,41.01,74409.33,0.5,-0.05966,4e-05,8.54857]
[1779918473157,41.0,74412.17,0.5,-0.05953,4e-05,8.534]
[1779918476100,41.0,74396.68,0.5,-0.06013,4e-05,8.59985]
[1779918476372,41.0,74395.61,0.5,-0.06017,4e-05,8.60376]
[1779918479848,41.0,74391.1,0.5,-0.06035,4e-05,8.62295]
[1779918479917,41.0,74393.08,0.5,-0.06026,4e-05,8.61384]
[1779918480590,41.0,74393.08,0.5,-0.06026,4e-05,8.61384]
[1779918480849,41.0,74393.08,0.5,-0.06026,4e-05,8.61384]
[1779918480921,40.99,74398.3,0.5,-0.06004,4e-05,8.58999]
[1779918481407,40.99,74377.52,0.5,-0.06088,4e-05,8.68147]
[1779918482094,40.99,74377.52,0.5,-0.06088,4e-05,8.68147]
[1779918483186,40.99,74374.58,0.5,-0.061,4e-05,8.69403]
[1779918484051,40.99,74368.71,0.5,-0.06124,4e-05,8.71959]
[1779918484055,40.99,74368.71,0.5,-0.06124,4e-05,8.71959]
[1779918484229,40.99,74368.71,0.5,-0.06124,4e-05,8.71959]
[1779918484428,40.99,74387.63,0.5,-0.06046,4e-05,8.63523]
[1779918484996,40.99,74387.63,0.5,-0.06046,4e-05,8.63523]
[1779918486045,40.99,74386.95,0.5,-0.06048,4e-05,8.63736]
[1779918486181,40.99,74386.95,0.5,-0.06048,4e-05,8.63736]
[1779918486941,40.99,74386.95,0.5,-0.06048,4e-05,8.63736]
[1779918486576,40.99,74377.46,0.5,-0.06086,4e-05,8.67847]
[1779918488222,40.99,74373.59,0.5,-0.06101,4e-05,8.69515]
[1779918488274,40.99,74373.59,0.5,-0.06101,4e-05,8.69515]
[1779918490205,40.98,74391.12,0.5,-0.06029,4e-05,8.61667]
[1779918490412,40.98,74391.12,0.5,-0.06029,4e-05,8.61667]
[1779918490474,40.98,74391.44,0.5,-0.06027,4e-05,8.61488]
[1779918491566,40.98,74391.44,0.5,-0.06027,4e-05,8.61488]
[1779918491572,40.98,74391.44,0.5,-0.06027,4e-05,8.61488]
[1779918491628,40.98,74384.06,0.5,-0.06057,4e-05,8.64663]
[1779918492149,40.98,74384.06,0.5,-0.06057,4e-05,8.64663]
[1779918492713,40.98,74384.06,0.5,-0.06057,4e-05,8.64663]
[1779918493511,40.98,74377.7,0.5,-0.06082,4e-05,8.67436]
[1779918497844,40.98,74369.16,0.5,-0.06115,4e-05,8.71018]
[1779918497873,40.98,74369.16,0.5,-0.06115,4e-05,8.71018]
[1779918497936,40.98,74375.7,0.5,-0.06088,4e-05,8.68063]
[1779918498355,40.98,74375.7,0.5,-0.06088,4e-05,8.68063]
[1779918498678,40.98,74375.7,0.5,-0.06088,4e-05,8.68063]
[1779918498699,40.98,74375.7,0.5,-0.06088,4e-05,8.68063]
[1779918498942,40.97,74382.15,0.5,-0.06061,4e-05,8.65112]
[1779918500820,40.97,74377.31,0.5,-0.0608,4e-05,8.67213]
[1779918503657,40.97,74367.15,0.5,-0.0612,4e-05,8.71578]
[1779918508814,40.96,74356.15,0.5,-0.06163,4e-05,8.76194]
[1779918508853,40.96,74364.62,0.5,-0.06128,4e-05,8.72363]
[1779918509410,40.96,74364.62,0.5,-0.06128,4e-05,8.72363]
[1779918509636,40.96,74363.27,0.5,-0.06132,4e-05,8.72862]
[1779918510339,40.96,74363.27,0.5,-0.06132,4e-05,8.72862]
[1779918511133,40.96,74367.05,0.5,-0.06116,4e-05,8.71128]
[1779918512324,40.96,74377.59,0.5,-0.06071,4e-05,8.66107]
[1779918514265,40.96,74365.62,0.5,-0.06119,4e-05,8.71329]
[1779918514427,40.96,74365.62,0.5,-0.06119,4e-05,8.71329]
[1779918514671,40.96,74379.26,0.5,-0.06063,4e-05,8.65227]
[1779918515467,40.96,74379.26,0.5,-0.06063,4e-05,8.65227]
[1779918516526,40.95,74384.18,0.5,-0.06042,4e-05,8.62962]
[1779918517701,40.95,74386.44,0.5,-0.06032,4e-05,8.61878]
[1779918517754,40.95,74386.44,0.5,-0.06032,4e-05,8.61878]
[1779918517803,40.95,74387.66,0.5,-0.06026,4e-05,8.61257]
[1779918519605,40.95,74389.07,0.5,-0.0602,4e-05,8.606]
[1779918519967,40.95,74389.07,0.5,-0.0602,4e-05,8.606]
[1779918519706,40.95,74392.61,0.5,-0.06006,4e-05,8.59005]
[1779918521535,40.95,74399.59,0.5,-0.05977,4e-05,8.55852]
[1779918521722,40.95,74392.91,0.5,-0.06003,4e-05,8.58721]
[1779918522324,40.95,74392.91,0.5,-0.06003,4e-05,8.58721]
[1779918524413,40.95,74381.4,0.5,-0.06049,4e-05,8.63737]
[1779918524744,40.94,74394.65,0.5,-0.05995,4e-05,8.57848]
[1779918525013,40.94,74394.65,0.5,-0.05995,4e-05,8.57848]
[1779918525796,40.94,74394.65,0.5,-0.05995,4e-05,8.57848]
[1779918525891,40.94,74393.36,0.5,-0.06,4e-05,8.58339]
[1779918526018,40.94,74393.36,0.5,-0.06,4e-05,8.58339]
[1779918526039,40.94,74393.36,0.5,-0.06,4e-05,8.58339]
[1779918526966,40.94,74393.36,0.5,-0.06,4e-05,8.58339]
[1779918528441,40.94,74394.22,0.5,-0.05996,4e-05,8.57901]
[1779918533877,40.94,74384.61,0.5,-0.06033,4e-05,8.61969]
[1779918535410,40.94,74391.6,0.5,-0.06004,4e-05,8.58815]
[1779918535937,40.94,74391.6,0.5,-0.06004,4e-05,8.58815]
[1779918537942,40.94,74400.59,0.5,-0.05967,4e-05,8.54794]
[1779918539819,40.93,74379.88,0.5,-0.06051,4e-05,8.63875]
[1779918540904,40.93,74374.98,0.5,-0.0607,4e-05,8.66005]
[1779918541047,40.93,74363.09,0.5,-0.06119,4e-05,8.71242]
[1779918541081,40.93,74363.09,0.5,-0.06119,4e-05,8.71242]
[1779918541878,40.93,74354.74,0.5,-0.06152,4e-05,8.74909]
[1779918542838,40.93,74354.74,0.5,-0.06152,4e-05,8.74909]
[1779918543777,40.93,74352.63,0.5,-0.06161,4e-05,8.75834]
[1779918543892,40.93,74357.04,0.5,-0.06143,4e-05,8.7385]
[1779918545044,40.93,74376.61,0.5,-0.06062,4e-05,8.651]
[1779918547230,40.93,74367.49,0.5,-0.06099,4e-05,8.69064]
[1779918547673,40.93,74367.49,0.5,-0.06099,4e-05,8.69064]
[1779918547677,40.93,74367.49,0.5,-0.06099,4e-05,8.69064]
[1779918547920,40.93,74362.48,0.5,-0.06119,4e-05,8.71245]
[1779918548382,40.93,74362.48,0.5,-0.06119,4e-05,8.71245]
[1779918548926,40.93,74371.74,0.5,-0.06081,4e-05,8.67122]
[1779918550372,40.93,74376.53,0.5,-0.06061,4e-05,8.64956]
[1779918552091,40.92,74391.21,0.5,-0.06001,4e-05,8.58396]
[1779918557675,40.92,74392.04,0.5,-0.05996,4e-05,8.57891]
[1779918557990,40.92,74396.8,0.5,-0.05976,4e-05,8.55765]
[1779918558685,40.92,74396.8,0.5,-0.05976,4e-05,8.55765]
[1779918558931,40.92,74396.8,0.5,-0.05976,4e-05,8.55692]
[1779918560745,40.92,74393.22,0.5,-0.0599,4e-05,8.57244]
[1779918561011,40.92,74390.63,0.5,-0.06,4e-05,8.58358]
[1779918566046,40.92,74378.48,0.5,-0.0605,4e-05,8.63767]
[1779918566192,40.92,74378.48,0.5,-0.0605,4e-05,8.63767]
[1779918568549,40.92,74376.88,0.5,-0.06056,4e-05,8.64479]
[1779918571977,40.92,74370.06,0.5,-0.06084,4e-05,8.67506]
[1779918572726,40.92,74387.97,0.5,-0.0601,4e-05,8.59279]
[1779918573797,40.92,74387.97,0.5,-0.0601,4e-05,8.59279]
[1779918575110,40.92,74365.61,0.5,-0.06101,4e-05,8.692]
[1779918576526,40.92,74365.61,0.5,-0.06101,4e-05,8.692]
[1779918582399,40.92,74365.97,0.5,-0.06099,4e-05,8.69002]
[1779918586646,40.92,74353.04,0.5,-0.06152,4e-05,8.74737]
[1779918586682,40.92,74353.73,0.5,-0.06149,4e-05,8.74406]
[1779918587336,40.92,74353.73,0.5,-0.06149,4e-05,8.74406]
[1779918587546,40.92,74371.16,0.5,-0.06077,4e-05,8.66601]
[1779918591353,40.92,74375.34,0.5,-0.06059,4e-05,8.64668]
[1779918593238,40.91,74392.51,0.5,-0.05988,4e-05,8.56971]
[1779918598274,40.91,74387.58,0.5,-0.06007,4e-05,8.58985]
[1779918599697,40.91,74387.58,0.5,-0.06007,4e-05,8.58985]
[1779918599811,40.91,74387.61,0.5,-0.06007,4e-05,8.58943]
[1779918604316,40.91,74368.67,0.5,-0.06084,4e-05,8.6737]
[1779918606269,40.91,74358.88,0.5,-0.06124,4e-05,8.71723]
[1779918609087,40.91,74347.68,0.5,-0.0617,4e-05,8.76694]
[1779918610409,40.91,74338.05,0.5,-0.0621,4e-05,8.80966]
[1779918610420,40.91,74338.05,0.5,-0.0621,4e-05,8.80966]
[1779918610577,40.91,74329.94,0.5,-0.06243,4e-05,8.8458]
[1779918611448,40.91,74329.94,0.5,-0.06243,4e-05,8.8458]
[1779918612051,40.91,74329.94,0.5,-0.06243,4e-05,8.8458]
[1779918612726,40.91,74320.99,0.5,-0.06281,4e-05,8.88619]
[1779918612754,40.91,74320.99,0.5,-0.06281,4e-05,8.88619]
[1779918613009,40.91,74311.35,0.5,-0.06321,4e-05,8.92974]
[1779918613920,40.91,74311.35,0.5,-0.06321,4e-05,8.92974]
[1779918613993,40.91,74285.09,0.5,-0.06433,4e-05,9.04917]
[1779918614714,40.91,74285.09,0.5,-0.06433,4e-05,9.04917]
[1779918614977,40.91,74285.09,0.5,-0.06433,4e-05,9.04917]
[1779918615022,40.91,74276.72,0.5,-0.06469,4e-05,9.08752]
[1779918616081,40.91,74276.72,0.5,-0.06469,4e-05,9.08752]
[1779918615944,40.91,74292.51,0.5,-0.06401,4e-05,9.01544]
[1779918616902,40.91,74319.47,0.5,-0.06287,4e-05,8.89295]
[1779918618619,40.91,74324.73,0.5,-0.06265,4e-05,8.86891]
[1779918619235,40.91,74328.77,0.5,-0.06247,4e-05,8.85043]
[1779918620052,40.91,74328.77,0.5,-0.06247,4e-05,8.85043]
[1779918622165,40.91,74334.74,0.5,-0.06222,4e-05,8.82283]
[1779918623206,40.91,74330.03,0.5,-0.06241,4e-05,8.84371]
[1779918623237,40.91,74330.03,0.5,-0.06241,4e-05,8.84371]
[1779918623303,40.91,74330.03,0.5,-0.06241,4e-05,8.84371]
[1779918623666,40.91,74330.03,0.5,-0.06241,4e-05,8.84371]
[1779918623711,40.9,74319.08,0.5,-0.06287,4e-05,8.89266]
[1779918624563,40.9,74292.56,0.5,-0.06399,4e-05,9.01267]
[1779918625780,40.9,74292.56,0.5,-0.06399,4e-05,9.01267]
[1779918626052,40.9,74302.11,0.5,-0.06358,4e-05,8.96926]
[1779918626740,40.9,74302.11,0.5,-0.06358,4e-05,8.96926]
[1779918627149,40.9,74306.99,0.5,-0.06337,4e-05,8.94668]
[1779918629063,40.9,74305.76,0.5,-0.06342,4e-05,8.95223]
[1779918629094,40.9,74297.06,0.5,-0.06379,4e-05,8.9916]
[1779918629183,40.9,74297.06,0.5,-0.06379,4e-05,8.9916]
[1779918629968,40.9,74319.52,0.5,-0.06284,4e-05,8.88957]
[1779918630828,40.9,74319.52,0.5,-0.06284,4e-05,8.88957]
[1779918631751,40.9,74312.46,0.5,-0.06313,4e-05,8.92103]
[1779918631979,40.9,74312.46,0.5,-0.06313,4e-05,8.92103]
[1779918632069,40.9,74310.46,0.5,-0.06319,4e-05,8.92667]
[1779918634006,40.9,74303.26,0.5,-0.0635,4e-05,8.95923]
[1779918634010,40.9,74303.26,0.5,-0.0635,4e-05,8.95923]
[1779918634027,40.9,74303.66,0.5,-0.06348,4e-05,8.95738]
[1779918634636,40.9,74303.66,0.5,-0.06348,4e-05,8.95738]
[1779918634781,40.9,74303.66,0.5,-0.06348,4e-05,8.95738]
[1779918635179,40.9,74303.66,0.5,-0.06348,4e-05,8.95738]
[1779918636152,40.9,74305.26,0.5,-0.06341,4e-05,8.94967]
[1779918636161,40.9,74305.26,0.5,-0.06341,4e-05,8.94967]
[1779918635553,40.9,74303.98,0.5,-0.06346,4e-05,8.95499]
[1779918636199,40.9,74303.98,0.5,-0.06346,4e-05,8.95499]
[1779918636876,40.9,74317.46,0.5,-0.06289,4e-05,8.89365]
[1779918638557,40.9,74316.99,0.5,-0.0629,4e-05,8.8954]
[1779918638781,40.9,74316.99,0.5,-0.0629,4e-05,8.8954]
[1779918638870,40.9,74316.99,0.5,-0.0629,4e-05,8.8954]
[1779918639472,40.9,74306.31,0.5,-0.06335,4e-05,8.94323]
[1779918639802,40.9,74320.24,0.5,-0.06276,4e-05,8.87992]
[1779918640179,40.9,74320.24,0.5,-0.06276,4e-05,8.87992]
[1779918640749,40.9,74320.24,0.5,-0.06276,4e-05,8.87992]
[1779918643619,40.89,74324.23,0.5,-0.06258,4e-05,8.861]
[1779918643899,40.89,74346.41,0.5,-0.06166,4e-05,8.76124]
[1779918644517,40.89,74346.41,0.5,-0.06166,4e-05,8.76124]
[1779918645474,40.89,74347.41,0.5,-0.06162,4e-05,8.75661]
[1779918647213,40.89,74352.19,0.5,-0.06142,4e-05,8.73499]
[1779918652678,40.89,74351.03,0.5,-0.06146,4e-05,8.73935]
[1779918654407,40.89,74348.28,0.5,-0.06157,4e-05,8.75148]
[1779918655184,40.89,74348.28,0.5,-0.06157,4e-05,8.75148]
[1779918656218,40.89,74348.58,0.5,-0.06155,4e-05,8.74979]
[1779918657517,40.89,74344.23,0.5,-0.06173,4e-05,8.76906]
[1779918658364,40.89,74346.09,0.5,-0.06165,4e-05,8.76056]
[1779918661240,40.89,74331.6,0.5,-0.06225,4e-05,8.82481]
[1779918663566,40.89,74321.64,0.5,-0.06266,4e-05,8.86899]
[1779918663708,40.89,74321.64,0.5,-0.06266,4e-05,8.86899]
[1779918664660,40.89,74319.57,0.5,-0.06274,4e-05,8.87795]
[1779918665194,40.89,74319.57,0.5,-0.06274,4e-05,8.87795]
[1779918665199,40.89,74319.57,0.5,-0.06274,4e-05,8.87795]
[1779918664765,40.89,74338.02,0.5,-0.06197,4e-05,8.79509]
[1779918665946,40.89,74338.02,0.5,-0.06197,4e-05,8.79509]
[1779918671866,40.88,74345.56,0.5,-0.06164,4e-05,8.75961]
[1779918676902,40.88,74334.47,0.5,-0.06209,4e-05,8.80821]
[1779918677863,40.88,74334.47,0.5,-0.06209,4e-05,8.80821]
[1779918684337,40.88,74347.91,0.5,-0.06152,4e-05,8.74614]
[1779918684485,40.88,74347.91,0.5,-0.06152,4e-05,8.74614]
[1779918684957,40.88,74344.74,0.5,-0.06165,4e-05,8.76013]
[1779918688583,40.87,74335.4,0.5,-0.06203,4e-05,8.80117]
[1779918693075,40.87,74354.35,0.5,-0.06122,4e-05,8.71229]
[1779918693194,40.87,74354.35,0.5,-0.06122,4e-05,8.71229]
[1779918698901,40.87,74345.09,0.5,-0.06159,4e-05,8.75257]
[1779918700062,40.87,74364.16,0.5,-0.0608,4e-05,8.66723]
[1779918705097,40.87,74361.06,0.5,-0.06093,4e-05,8.68072]
[1779918707542,40.87,74359.12,0.5,-0.061,4e-05,8.68916]
[1779918707684,40.87,74359.12,0.5,-0.061,4e-05,8.68916]
[1779918709734,40.87,74354.95,0.5,-0.06117,4e-05,8.70753]
[1779918711376,40.87,74348.31,0.5,-0.06144,4e-05,8.73686]
[1779918714697,40.87,74331.62,0.5,-0.06213,4e-05,8.81087]
[1779918716067,40.86,74322.71,0.5,-0.0625,4e-05,8.8506]
[1779918718068,40.86,74316.78,0.5,-0.06274,4e-05,8.87655]
[1779918719203,40.86,74331.75,0.5,-0.06211,4e-05,8.80844]
[1779918724243,40.86,74329.95,0.5,-0.06217,4e-05,8.81513]
[1779918729278,40.86,74316.24,0.5,-0.06273,4e-05,8.87506]
[1779918730729,40.85,74314.9,0.5,-0.06278,4e-05,8.88069]
[1779918730871,40.85,74314.9,0.5,-0.06278,4e-05,8.88069]
[1779918737969,40.85,74292.67,0.5,-0.06369,4e-05,8.97847]
[1779918738070,40.85,74294.3,0.5,-0.06361,4e-05,8.96998]
[1779918743380,40.84,74303.76,0.5,-0.06319,4e-05,8.92468]
[1779918746806,40.84,74292.79,0.5,-0.06364,4e-05,8.97311]
[1779918747018,40.84,74292.79,0.5,-0.06364,4e-05,8.97311]
[1779918747529,40.84,74295.13,0.5,-0.06354,4e-05,8.96201]
[1779918748831,40.84,74291.25,0.5,-0.0637,4e-05,8.97915]
[1779918752863,40.83,74290.69,0.5,-0.06369,4e-05,8.97726]
[1779918753919,40.83,74289.86,0.5,-0.06372,4e-05,8.98006]
[1779918755424,40.83,74285.7,0.5,-0.06389,4e-05,8.99796]
[1779918755478,40.83,74285.48,0.5,-0.06389,4e-05,8.99845]
[1779918757413,40.83,74283.71,0.5,-0.06397,4e-05,9.00643]
[1779918757696,40.83,74283.71,0.5,-0.06397,4e-05,9.00643]
[1779918757901,40.83,74283.71,0.5,-0.06397,4e-05,9.00643]
[1779918757947,40.83,74283.71,0.5,-0.06397,4e-05,9.00643]
[1779918758957,40.83,74284.42,0.5,-0.06394,4e-05,9.00312]
[1779918759126,40.83,74284.42,0.5,-0.06394,4e-05,9.00312]
[1779918759540,40.83,74271.79,0.5,-0.06448,4e-05,9.06057]
[1779918765548,40.83,74268.92,0.5,-0.06459,4e-05,9.07237]
[1779918766585,40.83,74268.92,0.5,-0.06459,4e-05,9.07237]
[1779918766630,40.83,74268.92,0.5,-0.06459,4e-05,9.07237]
[1779918767222,40.83,74268.92,0.5,-0.06459,4e-05,9.07237]
[1779918767303,40.83,74278.41,0.5,-0.06418,4e-05,9.0289]
[1779918771124,40.82,74289.06,0.5,-0.06371,4e-05,8.97893]
[1779918771176,40.82,74289.1,0.5,-0.0637,4e-05,8.97827]
[1779918773273,40.82,74287.95,0.5,-0.06375,4e-05,8.98346]
[1779918773535,40.82,74287.63,0.5,-0.06377,4e-05,8.98487]
[1779918774350,40.82,74286.07,0.5,-0.06383,4e-05,8.99147]
[1779918774611,40.82,74285.82,0.5,-0.06384,4e-05,8.99255]
[1779918776625,40.82,74300.11,0.5,-0.06322,4e-05,8.92677]
[1779918781659,40.82,74305.64,0.5,-0.06297,4e-05,8.89996]
[1779918783299,40.82,74305.64,0.5,-0.06297,4e-05,8.89996]
[1779918784229,40.81,74300.27,0.5,-0.0632,4e-05,8.92388]
[1779918784292,40.81,74292.27,0.5,-0.06354,4e-05,8.96018]
[1779918785828,40.81,74276.25,0.5,-0.06422,4e-05,9.03297]
[1779918789072,40.81,74260.59,0.5,-0.06489,4e-05,9.10395]
[1779918791612,40.81,74258.37,0.5,-0.06498,4e-05,9.11364]
[1779918795606,40.81,74249.57,0.5,-0.06535,4e-05,9.15291]
[1779918800112,40.81,74247.6,0.5,-0.06542,4e-05,9.16079]
[1779918800968,40.81,74249.43,0.5,-0.06534,4e-05,9.1521]
[1779918801238,40.81,74264.2,0.5,-0.0647,4e-05,9.08415]
[1779918802219,40.81,74281.0,0.5,-0.06398,4e-05,9.00736]
[1779918802467,40.81,74281.0,0.5,-0.06398,4e-05,9.00736]
[1779918802777,40.81,74281.0,0.5,-0.06398,4e-05,9.00736]
[1779918802816,40.81,74288.73,0.5,-0.06365,4e-05,8.97218]
[1779918803614,40.81,74288.73,0.5,-0.06365,4e-05,8.97218]
[1779918803859,40.81,74288.73,0.5,-0.06365,4e-05,8.97218]
[1779918803997,40.81,74288.73,0.5,-0.06365,4e-05,8.97218]
[1779918804044,40.81,74288.73,0.5,-0.06365,4e-05,8.97218]
[1779918804141,40.81,74284.81,0.5,-0.06381,4e-05,8.98956]
[1779918804386,40.81,74284.81,0.5,-0.06381,4e-05,8.98956]
[1779918804656,40.81,74284.81,0.5,-0.06381,4e-05,8.98956]
[1779918804961,40.81,74284.81,0.5,-0.06381,4e-05,8.98956]
[1779918805104,40.81,74284.81,0.5,-0.06381,4e-05,8.98956]
[1779918805177,40.81,74265.58,0.5,-0.06464,4e-05,9.07721]
[1779918805695,40.81,74265.58,0.5,-0.06464,4e-05,9.07721]
[1779918805983,40.81,74265.58,0.5,-0.06464,4e-05,9.07721]
[1779918806015,40.81,74265.58,0.5,-0.06464,4e-05,9.07721]
[1779918806117,40.81,74273.57,0.5,-0.06429,4e-05,9.04057]
[1779918806669,40.81,74273.57,0.5,-0.06429,4e-05,9.04057]
[1779918806824,40.81,74273.57,0.5,-0.06429,4e-05,9.04057]
[1779918807037,40.81,74273.57,0.5,-0.06429,4e-05,9.04057]
[1779918807326,40.81,74273.57,0.5,-0.06429,4e-05,9.04057]
[1779918807795,40.8,74285.38,0.5,-0.06378,4e-05,8.98626]
[1779918807819,40.8,74285.38,0.5,-0.06378,4e-05,8.98626]
[1779918807854,40.8,74280.39,0.5,-0.06399,4e-05,9.00895]
[1779918808395,40.8,74280.39,0.5,-0.06399,4e-05,9.00895]
[1779918809567,40.8,74270.58,0.5,-0.06441,4e-05,9.05361]
[1779918810307,40.8,74270.58,0.5,-0.06441,4e-05,9.05361]
[1779918810861,40.8,74278.21,0.5,-0.06409,4e-05,9.0187]
[1779918810874,40.8,74296.97,0.5,-0.06328,4e-05,8.93297]
[1779918811899,40.8,74296.97,0.5,-0.06328,4e-05,8.93297]
[1779918812062,40.8,74296.97,0.5,-0.06328,4e-05,8.93297]
[1779918812257,40.8,74296.97,0.5,-0.06328,4e-05,8.93297]
[1779918812345,40.8,74298.41,0.5,-0.0632,4e-05,8.92311]
[1779918813033,40.8,74298.41,0.5,-0.0632,4e-05,8.92311]
[1779918813486,40.8,74288.76,0.5,-0.06361,4e-05,8.96694]
[1779918815685,40.8,74296.8,0.5,-0.06327,4e-05,8.93055]
[1779918820949,40.8,74294.41,0.5,-0.06337,4e-05,8.94162]
[1779918825984,40.8,74302.12,0.5,-0.06305,4e-05,8.90699]
[1779918829071,40.8,74298.61,0.5,-0.0632,4e-05,8.92306]
[1779918829079,40.8,74298.61,0.5,-0.0632,4e-05,8.92306]
[1779918829170,40.8,74294.77,0.5,-0.06336,4e-05,8.94052]
[1779918829954,40.8,74294.77,0.5,-0.06336,4e-05,8.94052]
[1779918830012,40.8,74293.52,0.5,-0.06342,4e-05,8.94662]
[1779918835049,40.81,74301.49,0.5,-0.06309,4e-05,8.911]
[1779918837279,40.81,74297.44,0.5,-0.06326,4e-05,8.92941]
[1779918837283,40.81,74296.85,0.5,-0.06328,4e-05,8.93213]
[1779918839143,40.81,74295.69,0.5,-0.06334,4e-05,8.93783]
[1779918839609,40.81,74294.23,0.5,-0.0634,4e-05,8.94487]
[1779918840085,40.81,74293.98,0.5,-0.06342,4e-05,8.94642]
[1779918844685,40.81,74293.14,0.5,-0.06345,4e-05,8.95035]
[1779918844693,40.81,74293.14,0.5,-0.06345,4e-05,8.95035]
[1779918845119,40.81,74291.65,0.5,-0.06352,4e-05,8.95713]
[1779918846966,40.81,74290.15,0.5,-0.06358,4e-05,8.96434]
[1779918850873,40.81,74280.76,0.5,-0.064,4e-05,9.00847]
[1779918853549,40.81,74266.78,0.5,-0.0646,4e-05,9.07309]
[1779918856667,40.82,74252.63,0.5,-0.06522,4e-05,9.13846]
[1779918859349,40.82,74260.1,0.5,-0.0649,4e-05,9.10445]
[1779918859987,40.82,74257.51,0.5,-0.06501,4e-05,9.11649]
[1779918860908,40.82,74253.92,0.5,-0.06517,4e-05,9.1331]
[1779918866273,40.82,74260.59,0.5,-0.06489,4e-05,9.10327]
[1779918871309,40.82,74257.06,0.5,-0.06503,4e-05,9.11739]
[1779918871444,40.82,74257.06,0.5,-0.06503,4e-05,9.11739]
[1779918877004,40.82,74256.93,0.5,-0.06504,4e-05,9.11877]
[1779918877093,40.82,74256.93,0.5,-0.06504,4e-05,9.11877]
[1779918877351,40.82,74274.69,0.5,-0.06428,4e-05,9.0378]
[1779918877605,40.82,74274.69,0.5,-0.06428,4e-05,9.0378]
[1779918877623,40.82,74274.69,0.5,-0.06428,4e-05,9.0378]
[1779918878358,40.82,74282.37,0.5,-0.06395,4e-05,9.00275]
[1779918880755,40.82,74271.76,0.5,-0.06441,4e-05,9.05178]
[1779918881379,40.82,74284.38,0.5,-0.06388,4e-05,8.99459]
[1779918881687,40.82,74284.38,0.5,-0.06388,4e-05,8.99459]
[1779918886797,40.82,74290.38,0.5,-0.06362,4e-05,8.96735]
[1779918891063,40.82,74286.11,0.5,-0.0638,4e-05,8.98686]
[1779918891450,40.82,74282.92,0.5,-0.06394,4e-05,9.00139]
[1779918896485,40.83,74269.27,0.5,-0.06454,4e-05,9.06526]
[1779918901620,40.83,74266.81,0.5,-0.06466,4e-05,9.07773]
[1779918901753,40.83,74266.81,0.5,-0.06466,4e-05,9.07773]
[1779918902947,40.83,74254.42,0.5,-0.06519,4e-05,9.13466]
[1779918903977,40.83,74251.57,0.5,-0.06532,4e-05,9.14787]
[1779918910584,40.83,74265.45,0.5,-0.06473,4e-05,9.08565]
[1779918915619,40.84,74272.21,0.5,-0.06445,4e-05,9.05629]
[1779918918042,40.84,74271.06,0.5,-0.0645,4e-05,9.06179]
[1779918919271,40.84,74266.51,0.5,-0.0647,4e-05,9.08282]
[1779918920044,40.84,74259.37,0.5,-0.06501,4e-05,9.1157]
[1779918920994,40.84,74256.89,0.5,-0.06512,4e-05,9.12722]
[1779918921992,40.84,74253.82,0.5,-0.06526,4e-05,9.14144]
[1779918924598,40.84,74248.14,0.5,-0.06551,4e-05,9.16786]
[1779918929717,40.84,74248.75,0.5,-0.06549,4e-05,9.16578]
[1779918934752,40.84,74244.84,0.5,-0.06564,4e-05,9.18129]
[1779918939037,40.84,74245.88,0.5,-0.0656,4e-05,9.17684]
[1779918944323,40.84,74244.09,0.5,-0.06568,4e-05,9.18568]
[1779918945870,40.84,74256.53,0.5,-0.06514,4e-05,9.12881]
[1779918946464,40.84,74266.76,0.5,-0.06471,4e-05,9.08221]
[1779918946836,40.84,74282.07,0.5,-0.06405,4e-05,9.01231]
[1779918951878,40.84,74288.27,0.5,-0.06378,4e-05,8.98418]
[1779918953431,40.84,74288.27,0.5,-0.06378,4e-05,8.98418]
[1779918953440,40.84,74288.27,0.5,-0.06378,4e-05,8.98418]
[1779918953518,40.84,74287.26,0.5,-0.06383,4e-05,8.98879]
[1779918956913,40.85,74272.42,0.5,-0.06447,4e-05,9.05775]
[1779918961926,40.85,74269.42,0.5,-0.06461,4e-05,9.07246]
[1779918962192,40.85,74269.42,0.5,-0.06461,4e-05,9.07246]
[1779918962198,40.85,74269.42,0.5,-0.06461,4e-05,9.07246]
[1779918964070,40.85,74257.76,0.5,-0.06512,4e-05,9.12621]
[1779918969906,40.85,74252.03,0.5,-0.06537,4e-05,9.15317]
[1779918970991,40.85,74251.9,0.5,-0.06538,4e-05,9.15389]
[1779918971543,40.85,74251.9,0.5,-0.06538,4e-05,9.15389]
[1779918972322,40.85,74243.3,0.5,-0.06576,4e-05,9.19352]
[1779918973158,40.85,74248.81,0.5,-0.06552,4e-05,9.16826]
[1779918974566,40.85,74249.96,0.5,-0.06547,4e-05,9.1632]
[1779918976072,40.85,74249.67,0.5,-0.06548,4e-05,9.16465]
[1779918976521,40.85,74249.67,0.5,-0.06548,4e-05,9.16465]
[1779918977319,40.85,74249.31,0.5,-0.0655,4e-05,9.16642]
[1779918978102,40.85,74250.73,0.5,-0.06544,4e-05,9.16002]
[1779918978468,40.85,74250.73,0.5,-0.06544,4e-05,9.16002]
[1779918979585,40.85,74241.37,0.5,-0.06585,4e-05,9.20328]
[1779918979731,40.85,74241.37,0.5,-0.06585,4e-05,9.20328]
[1779918980627,40.85,74248.6,0.5,-0.06553,4e-05,9.17011]
[1779918981528,40.85,74269.72,0.5,-0.06462,4e-05,9.07353]
[1779918982305,40.85,74269.72,0.5,-0.06462,4e-05,9.07353]
[1779918983087,40.85,74274.66,0.5,-0.06441,4e-05,9.05127]
[1779918989179,40.86,74274.94,0.5,-0.06442,4e-05,9.0521]
[1779918994215,40.86,74263.9,0.5,-0.06489,4e-05,9.10082]
[1779918999480,40.86,74256.1,0.5,-0.06523,4e-05,9.13721]
[1779919004639,40.86,74252.91,0.5,-0.06538,4e-05,9.15257]
[1779919008301,40.87,74249.25,0.5,-0.06554,4e-05,9.16971]
[1779919009507,40.87,74247.8,0.5,-0.0656,4e-05,9.17646]
[1779919010365,40.87,74247.15,0.5,-0.06563,4e-05,9.17953]
[1779919016369,40.87,74240.28,0.5,-0.06593,4e-05,9.2116]
[1779919021404,40.87,74241.47,0.5,-0.06589,4e-05,9.2065]
[1779919023931,40.87,74246.48,0.5,-0.06567,4e-05,9.18361]
[1779919024815,40.87,74247.48,0.5,-0.06563,4e-05,9.17913]
[1779919025304,40.87,74247.48,0.5,-0.06563,4e-05,9.17913]
[1779919026344,40.87,74244.18,0.5,-0.06577,4e-05,9.19441]
[1779919028267,40.87,74239.52,0.5,-0.06598,4e-05,9.21603]
[1779919028777,40.87,74240.04,0.5,-0.06595,4e-05,9.2137]
[1779919033946,40.87,74242.77,0.5,-0.06584,4e-05,9.20144]
[1779919035322,40.87,74242.19,0.5,-0.06586,4e-05,9.20419]
[1779919040543,40.87,74255.45,0.5,-0.0653,4e-05,9.1441]
[1779919042911,40.87,74253.11,0.5,-0.0654,4e-05,9.15519]
[1779919048600,40.87,74261.45,0.5,-0.06505,4e-05,9.11819]
[1779919054195,40.88,74261.4,0.5,-0.06504,4e-05,9.11628]
[1779919054481,40.88,74261.4,0.5,-0.06504,4e-05,9.11628]
[1779919056363,40.88,74276.03,0.5,-0.06442,4e-05,9.0504]
[1779919058220,40.88,74280.11,0.5,-0.06425,4e-05,9.03182]
[1779919063706,40.88,74278.4,0.5,-0.06434,4e-05,9.04185]
[1779919069479,40.88,74276.79,0.5,-0.06442,4e-05,9.05066]
[1779919069786,40.89,74278.0,0.5,-0.06437,4e-05,9.04543]
[1779919075789,40.89,74278.54,0.5,-0.06436,4e-05,9.04465]
[1779919080824,40.89,74278.53,0.5,-0.06438,4e-05,9.046]
[1779919086587,40.89,74281.19,0.5,-0.06427,4e-05,9.03514]
[1779919086693,40.89,74283.52,0.5,-0.06418,4e-05,9.02481]
[1779919087873,40.9,74302.1,0.5,-0.06339,4e-05,8.94112]
[1779919092908,40.9,74311.48,0.5,-0.06302,4e-05,8.90101]
[1779919094142,40.9,74311.48,0.5,-0.06302,4e-05,8.90101]
[1779919096883,40.9,74310.27,0.5,-0.06308,4e-05,8.90784]
[1779919096921,40.9,74310.27,0.5,-0.06308,4e-05,8.90784]
[1779919101971,40.91,74310.69,0.5,-0.06309,4e-05,8.90857]
[1779919107112,40.91,74318.23,0.5,-0.06279,4e-05,8.87642]
[1779919107210,40.91,74320.55,0.5,-0.06269,4e-05,8.86647]
[1779919113053,40.91,74330.64,0.5,-0.06226,4e-05,8.81906]
[1779919115417,40.92,74332.0,0.5,-0.06221,4e-05,8.81316]
[1779919120399,40.92,74345.31,0.5,-0.06166,4e-05,8.75473]
[1779919121944,40.92,74361.96,0.5,-0.06099,4e-05,8.68122]
[1779919123473,40.92,74360.09,0.5,-0.06107,4e-05,8.68995]
[1779919125141,40.92,74343.74,0.5,-0.06175,4e-05,8.76395]
[1779919126014,40.92,74343.74,0.5,-0.06175,4e-05,8.76395]
[1779919131629,40.92,74346.65,0.5,-0.06164,4e-05,8.75243]
[1779919132557,40.92,74346.65,0.5,-0.06164,4e-05,8.75243]
[1779919132575,40.92,74346.65,0.5,-0.06164,4e-05,8.75243]
[1779919132626,40.93,74346.65,0.5,-0.06165,4e-05,8.75303]
[1779919134290,40.93,74327.7,0.5,-0.06245,4e-05,8.83918]
[1779919135210,40.93,74327.7,0.5,-0.06245,4e-05,8.83918]
[1779919140252,40.93,74318.51,0.5,-0.06286,4e-05,8.88346]
[1779919141796,40.94,74317.6,0.5,-0.0629,4e-05,8.88803]
[1779919147301,40.94,74324.09,0.5,-0.06266,4e-05,8.86179]
[1779919150858,40.94,74323.04,0.5,-0.06271,4e-05,8.86749]
[1779919151488,40.95,74331.86,0.5,-0.06235,4e-05,8.82884]
[1779919157370,40.95,74345.03,0.5,-0.06181,4e-05,8.77122]
[1779919162411,40.95,74360.24,0.5,-0.0612,4e-05,8.70495]
[1779919167108,40.95,74367.53,0.5,-0.06092,4e-05,8.67409]
[1779919167352,40.95,74367.53,0.5,-0.06092,4e-05,8.67409]
[1779919167446,40.96,74385.47,0.5,-0.06019,4e-05,8.5951]
[1779919168085,40.96,74385.47,0.5,-0.06019,4e-05,8.5951]
[1779919168095,40.96,74385.47,0.5,-0.06019,4e-05,8.5951]
[1779919168997,40.96,74386.64,0.5,-0.06014,4e-05,8.59001]
[1779919169331,40.96,74386.64,0.5,-0.06014,4e-05,8.59001]
[1779919169674,40.96,74386.64,0.5,-0.06014,4e-05,8.59001]
[1779919169696,40.96,74388.79,0.5,-0.06006,4e-05,8.58062]
[1779919175268,40.96,74391.21,0.5,-0.05996,4e-05,8.56975]
[1779919176515,40.96,74370.72,0.5,-0.06081,4e-05,8.66138]
[1779919181738,40.97,74362.87,0.5,-0.06114,4e-05,8.69771]
[1779919184916,40.97,74361.84,0.5,-0.0612,4e-05,8.70369]
[1779919185578,40.97,74361.39,0.5,-0.06122,4e-05,8.70602]
[1779919186511,40.97,74361.39,0.5,-0.06122,4e-05,8.70602]
[1779919186972,40.97,74360.65,0.5,-0.06125,4e-05,8.7092]
[1779919187592,40.97,74360.17,0.5,-0.06126,4e-05,8.71121]
[1779919192628,40.97,74361.9,0.5,-0.06121,4e-05,8.70517]
[1779919193143,40.97,74361.9,0.5,-0.06121,4e-05,8.70517]
[1779919193635,40.97,74361.25,0.5,-0.06124,4e-05,8.70839]
[1779919197204,40.97,74365.37,0.5,-0.06107,4e-05,8.68978]
[1779919197679,40.97,74364.58,0.5,-0.0611,4e-05,8.6932]
[1779919199263,40.97,74365.21,0.5,-0.06108,4e-05,8.69076]
[1779919199725,40.97,74367.31,0.5,-0.06099,4e-05,8.68179]
[1779919200634,40.97,74367.31,0.5,-0.06099,4e-05,8.68179]
[1779919201103,40.97,74378.6,0.5,-0.06053,4e-05,8.6317]
[1779919201256,40.97,74378.6,0.5,-0.06053,4e-05,8.6317]
[1779919201423,40.97,74378.6,0.5,-0.06053,4e-05,8.6317]
[1779919201544,40.97,74378.6,0.5,-0.06053,4e-05,8.6317]
[1779919201726,40.97,74361.34,0.5,-0.06124,4e-05,8.70824]
[1779919202783,40.97,74361.34,0.5,-0.06124,4e-05,8.70824]
[1779919202952,40.97,74356.12,0.5,-0.06145,4e-05,8.73135]
[1779919202968,40.97,74356.12,0.5,-0.06145,4e-05,8.73135]
[1779919203050,40.97,74356.12,0.5,-0.06145,4e-05,8.73135]
[1779919203395,40.97,74356.12,0.5,-0.06145,4e-05,8.73135]
[1779919203590,40.97,74356.12,0.5,-0.06145,4e-05,8.73135]
[1779919203605,40.97,74356.12,0.5,-0.06145,4e-05,8.73135]
[1779919203869,40.97,74353.84,0.5,-0.06154,4e-05,8.74136]
[1779919204129,40.97,74353.84,0.5,-0.06154,4e-05,8.74136]
[1779919204517,40.97,74353.84,0.5,-0.06154,4e-05,8.74136]
[1779919204536,40.97,74353.84,0.5,-0.06154,4e-05,8.74136]
[1779919204725,40.97,74353.84,0.5,-0.06154,4e-05,8.74136]
[1779919204748,40.97,74331.34,0.5,-0.06247,4e-05,8.84178]
[1779919205047,40.97,74331.34,0.5,-0.06247,4e-05,8.84178]
[1779919205834,40.97,74325.24,0.5,-0.06273,4e-05,8.86968]
[1779919206170,40.97,74325.24,0.5,-0.06273,4e-05,8.86968]
[1779919206201,40.97,74325.24,0.5,-0.06273,4e-05,8.86968]
[1779919206321,40.97,74325.24,0.5,-0.06273,4e-05,8.86968]
[1779919206369,40.97,74325.24,0.5,-0.06273,4e-05,8.86968]
[1779919206761,40.97,74329.36,0.5,-0.06256,4e-05,8.85125]
[1779919208698,40.97,74325.4,0.5,-0.06273,4e-05,8.86914]
[1779919208710,40.97,74325.4,0.5,-0.06273,4e-05,8.86914]
[1779919208776,40.97,74319.32,0.5,-0.06299,4e-05,8.89655]
[1779919210778,40.98,74312.57,0.5,-0.06327,4e-05,8.92738]
[1779919213610,40.98,74299.7,0.5,-0.06383,4e-05,8.98648]
[1779919213693,40.98,74299.7,0.5,-0.06383,4e-05,8.98648]
[1779919213704,40.98,74299.7,0.5,-0.06383,4e-05,8.98648]
[1779919213879,40.98,74297.31,0.5,-0.06393,4e-05,8.99757]
[1779919215672,40.98,74297.31,0.5,-0.06393,4e-05,8.99783]
[1779919215801,40.98,74294.02,0.5,-0.06407,4e-05,9.01297]
[1779919216684,40.98,74294.02,0.5,-0.06407,4e-05,9.01297]
[1779919221046,40.98,74302.84,0.5,-0.06369,4e-05,8.97241]
[1779919221098,40.98,74302.84,0.5,-0.06369,4e-05,8.97241]
[1779919221385,40.98,74302.84,0.5,-0.06369,4e-05,8.97241]
[1779919221702,40.98,74302.84,0.5,-0.06369,4e-05,8.97241]
[1779919221804,40.98,74302.84,0.5,-0.06369,4e-05,8.97241]
[1779919221731,40.98,74305.03,0.5,-0.0636,4e-05,8.96241]
[1779919222155,40.98,74305.03,0.5,-0.0636,4e-05,8.96241]
[1779919222715,40.98,74334.98,0.5,-0.06234,4e-05,8.82711]
[1779919223086,40.98,74334.98,0.5,-0.06234,4e-05,8.82711]
[1779919223443,40.98,74334.98,0.5,-0.06234,4e-05,8.82711]
[1779919223516,40.98,74334.98,0.5,-0.06234,4e-05,8.82711]
[1779919226728,40.98,74319.38,0.5,-0.06299,4e-05,8.89751]
[1779919227031,40.98,74319.38,0.5,-0.06299,4e-05,8.89751]
[1779919228958,40.98,74294.26,0.5,-0.06406,4e-05,9.01101]
[1779919230130,40.98,74289.8,0.5,-0.06424,4e-05,9.03102]
[1779919230300,40.98,74289.8,0.5,-0.06424,4e-05,9.03102]
[1779919234075,40.98,74288.69,0.5,-0.06427,4e-05,9.03274]
[1779919234080,40.98,74288.69,0.5,-0.06427,4e-05,9.03274]
[1779919234406,40.98,74286.72,0.5,-0.06435,4e-05,9.04153]
[1779919236055,40.98,74278.77,0.5,-0.06469,4e-05,9.07769]
[1779919241421,40.98,74275.93,0.5,-0.06482,4e-05,9.09114]
[1779919247457,40.98,74293.03,0.5,-0.0641,4e-05,9.01428]
[1779919253135,40.98,74290.79,0.5,-0.0642,4e-05,9.02572]
[1779919258170,40.98,74284.76,0.5,-0.06447,4e-05,9.05417]
[1779919262183,40.98,74285.75,0.5,-0.06443,4e-05,9.05018]
[1779919262269,40.98,74285.75,0.5,-0.06443,4e-05,9.05018]
[1779919262731,40.98,74294.61,0.5,-0.06406,4e-05,9.01014]
[1779919263180,40.98,74294.61,0.5,-0.06406,4e-05,9.01014]
[1779919266890,40.98,74309.61,0.5,-0.06342,4e-05,8.94205]
[1779919266894,40.98,74309.61,0.5,-0.06342,4e-05,8.94205]
[1779919267542,40.98,74309.16,0.5,-0.06344,4e-05,8.944]
[1779919269513,40.98,74308.89,0.5,-0.06345,4e-05,8.94558]
[1779919269912,40.99,74310.73,0.5,-0.06338,4e-05,8.9376]
[1779919271262,40.99,74328.79,0.5,-0.06262,4e-05,8.85639]
[1779919271952,40.99,74328.79,0.5,-0.06262,4e-05,8.85639]
[1779919272593,40.99,74328.79,0.5,-0.06262,4e-05,8.85639]
[1779919273725,40.99,74336.04,0.5,-0.06232,4e-05,8.824]
[1779919275801,40.99,74342.39,0.5,-0.06206,4e-05,8.79594]
[1779919276522,40.99,74343.75,0.5,-0.062,4e-05,8.79007]
[1779919279745,40.99,74365.21,0.5,-0.06113,4e-05,8.69552]
[1779919280374,40.99,74365.21,0.5,-0.06113,4e-05,8.69552]
[1779919286376,40.99,74367.5,0.5,-0.06105,4e-05,8.68765]
[1779919287550,40.99,74367.94,0.5,-0.06104,4e-05,8.68609]
[1779919289924,41.0,74352.65,0.5,-0.06167,4e-05,8.75482]
[1779919293063,41.0,74345.97,0.5,-0.06194,4e-05,8.78266]
[1779919293089,41.0,74345.97,0.5,-0.06194,4e-05,8.78266]
[1779919293242,41.0,74345.97,0.5,-0.06194,4e-05,8.78266]
[1779919293497,41.0,74345.97,0.5,-0.06194,4e-05,8.78266]
[1779919293788,41.0,74345.97,0.5,-0.06194,4e-05,8.78266]
[1779919293792,41.0,74363.53,0.5,-0.06122,4e-05,8.70469]
[1779919294723,41.0,74363.53,0.5,-0.06122,4e-05,8.70469]
[1779919294909,41.0,74363.53,0.5,-0.06122,4e-05,8.70469]
[1779919294768,41.0,74383.31,0.5,-0.06041,4e-05,8.617]
[1779919295707,41.0,74383.31,0.5,-0.06041,4e-05,8.617]
[1779919296827,41.0,74385.16,0.5,-0.06034,4e-05,8.60889]
[1779919297631,41.0,74387.29,0.5,-0.06025,4e-05,8.59965]
[1779919300904,41.0,74392.13,0.5,-0.06006,4e-05,8.57854]
[1779919301202,41.0,74396.24,0.5,-0.05989,4e-05,8.56071]
[1779919301793,41.0,74396.24,0.5,-0.05989,4e-05,8.56071]
[1779919302664,41.0,74398.85,0.5,-0.05979,4e-05,8.54924]
[1779919304796,41.0,74409.46,0.5,-0.05937,4e-05,8.50305]
[1779919304861,41.0,74411.8,0.5,-0.05927,4e-05,8.49304]
[1779919305709,41.0,74411.8,0.5,-0.05927,4e-05,8.49304]
[1779919306778,41.0,74415.85,0.5,-0.05912,4e-05,8.47559]
[1779919307823,41.0,74420.74,0.5,-0.05892,4e-05,8.45403]
[1779919307830,41.0,74420.74,0.5,-0.05892,4e-05,8.45403]
[1779919307914,41.0,74423.91,0.5,-0.05879,4e-05,8.44014]
[1779919309088,41.0,74426.12,0.5,-0.0587,4e-05,8.4305]
[1779919309567,41.0,74426.12,0.5,-0.0587,4e-05,8.4305]
[1779919309973,41.0,74426.12,0.5,-0.0587,4e-05,8.4305]
[1779919309651,41.0,74450.13,0.5,-0.05776,4e-05,8.3266]
[1779919310834,41.0,74450.13,0.5,-0.05776,4e-05,8.3266]
[1779919311299,41.0,74452.15,0.5,-0.05768,4e-05,8.31799]
[1779919311600,41.0,74452.15,0.5,-0.05768,4e-05,8.31799]
[1779919311630,41.0,74452.15,0.5,-0.05768,4e-05,8.31799]
[1779919311777,41.0,74452.15,0.5,-0.05768,4e-05,8.31799]
[1779919312091,41.0,74459.02,0.5,-0.05742,4e-05,8.28845]
[1779919313182,41.0,74465.84,0.5,-0.05715,4e-05,8.25924]
[1779919315505,41.0,74479.13,0.5,-0.05664,4e-05,8.20267]
[1779919318148,41.01,74486.05,0.5,-0.05639,4e-05,8.17407]
[1779919318705,41.01,74513.49,0.5,-0.05534,4e-05,8.05758]
[1779919319058,41.01,74513.49,0.5,-0.05534,4e-05,8.05758]
[1779919319658,41.01,74516.84,0.5,-0.05522,4e-05,8.04396]
[1779919320025,41.01,74516.84,0.5,-0.05522,4e-05,8.04396]
[1779919320360,41.01,74516.84,0.5,-0.05522,4e-05,8.04396]
[1779919320399,41.01,74516.84,0.5,-0.05522,4e-05,8.04396]
[1779919320538,41.01,74516.84,0.5,-0.05522,4e-05,8.04396]
[1779919320763,41.01,74516.84,0.5,-0.05522,4e-05,8.04396]
[1779919320805,41.01,74531.2,0.5,-0.05468,4e-05,7.98339]
[1779919321097,41.01,74531.2,0.5,-0.05468,4e-05,7.98339]
[1779919321102,41.01,74531.2,0.5,-0.05468,4e-05,7.98339]
[1779919321597,41.01,74531.2,0.5,-0.05468,4e-05,7.98339]
[1779919321661,41.01,74531.2,0.5,-0.05468,4e-05,7.98339]
[1779919322170,41.01,74541.87,0.5,-0.05429,4e-05,7.9387]
[1779919322636,41.01,74541.87,0.5,-0.05429,4e-05,7.9387]
[1779919322683,41.01,74517.5,0.5,-0.0552,4e-05,8.04179]
[1779919323164,41.01,74517.5,0.5,-0.0552,4e-05,8.04179]
[1779919323986,41.01,74517.5,0.5,-0.0552,4e-05,8.04179]
[1779919324063,41.01,74517.41,0.5,-0.05521,4e-05,8.0423]
[1779919324069,41.01,74517.41,0.5,-0.05521,4e-05,8.0423]
[1779919325286,41.01,74520.08,0.5,-0.05511,4e-05,8.03112]
[1779919325482,41.01,74520.08,0.5,-0.05511,4e-05,8.03112]
[1779919325547,41.01,74520.08,0.5,-0.05511,4e-05,8.03112]
[1779919326162,41.01,74517.14,0.5,-0.05522,4e-05,8.04371]
[1779919326238,41.01,74517.14,0.5,-0.05522,4e-05,8.04371]
[1779919326270,41.01,74517.14,0.5,-0.05522,4e-05,8.04371]
[1779919326307,41.01,74517.14,0.5,-0.05522,4e-05,8.04371]
[1779919326532,41.01,74517.14,0.5,-0.05522,4e-05,8.04371]
[1779919328306,41.01,74519.87,0.5,-0.05512,4e-05,8.03241]
[1779919329011,41.01,74519.87,0.5,-0.05512,4e-05,8.03241]
[1779919329494,41.01,74519.01,0.5,-0.05515,4e-05,8.03619]
[1779919329794,41.01,74536.68,0.5,-0.05449,4e-05,7.96174]
[1779919330510,41.01,74536.68,0.5,-0.05449,4e-05,7.96174]
[1779919330598,41.01,74536.68,0.5,-0.05449,4e-05,7.96174]
[1779919335771,41.01,74542.5,0.5,-0.05429,4e-05,7.93886]
[1779919339493,41.02,74550.11,0.5,-0.05401,4e-05,7.90785]
[1779919340450,41.02,74551.75,0.5,-0.05395,4e-05,7.90132]
[1779919342829,41.02,74546.68,0.5,-0.05415,4e-05,7.92328]
[1779919344785,41.02,74546.37,0.5,-0.05417,4e-05,7.92524]
[1779919345885,41.02,74542.19,0.5,-0.05432,4e-05,7.94313]
[1779919351886,41.02,74540.33,0.5,-0.05439,4e-05,7.95028]
[1779919353322,41.03,74539.48,0.5,-0.05443,4e-05,7.95413]
[1779919354395,41.03,74537.88,0.5,-0.05449,4e-05,7.96111]
[1779919354597,41.03,74537.88,0.5,-0.05449,4e-05,7.96111]
[1779919355521,41.03,74535.98,0.5,-0.05456,4e-05,7.96936]
[1779919355774,41.03,74535.98,0.5,-0.05456,4e-05,7.96936]
[1779919355917,41.03,74533.56,0.5,-0.05466,4e-05,7.97978]
[1779919357089,41.03,74529.46,0.5,-0.05482,4e-05,7.99776]
[1779919358252,41.03,74525.63,0.5,-0.05497,4e-05,8.01461]
[1779919359702,41.03,74525.75,0.5,-0.05497,4e-05,8.01475]
[1779919360952,41.03,74497.82,0.5,-0.05604,4e-05,8.13451]
[1779919366138,41.04,74491.58,0.5,-0.05629,4e-05,8.16285]
[1779919369954,41.04,74498.73,0.5,-0.05603,4e-05,8.13393]
[1779919370124,41.04,74499.37,0.5,-0.05601,4e-05,8.13163]
[1779919376058,41.05,74499.82,0.5,-0.05602,4e-05,8.13282]
[1779919381093,41.05,74491.73,0.5,-0.05635,4e-05,8.16951]
[1779919385007,41.05,74491.04,0.5,-0.05638,4e-05,8.17327]
[1779919385638,41.06,74511.09,0.5,-0.05562,4e-05,8.08866]
[1779919386299,41.06,74511.09,0.5,-0.05562,4e-05,8.08866]
[1779919386394,41.06,74511.09,0.5,-0.05562,4e-05,8.08866]
[1779919387090,41.06,74524.47,0.5,-0.05512,4e-05,8.03251]
[1779919387661,41.06,74524.47,0.5,-0.05512,4e-05,8.03251]
[1779919389114,41.06,74526.48,0.5,-0.05505,4e-05,8.02415]
[1779919389406,41.06,74534.1,0.5,-0.05476,4e-05,7.99215]
[1779919389616,41.06,74534.1,0.5,-0.05476,4e-05,7.99215]
[1779919390473,41.06,74545.76,0.5,-0.05433,4e-05,7.94331]
[1779919390665,41.06,74545.76,0.5,-0.05433,4e-05,7.94331]
[1779919390683,41.06,74545.76,0.5,-0.05433,4e-05,7.94331]
[1779919390769,41.06,74545.76,0.5,-0.05433,4e-05,7.94331]
[1779919392805,41.06,74558.24,0.5,-0.05387,4e-05,7.89158]
[1779919393463,41.06,74562.5,0.5,-0.05372,4e-05,7.87414]
[1779919394498,41.06,74560.81,0.5,-0.05378,4e-05,7.88159]
[1779919396089,41.06,74561.61,0.5,-0.05376,4e-05,7.87863]
[1779919396615,41.06,74562.81,0.5,-0.05371,4e-05,7.87362]
[1779919397628,41.06,74567.47,0.5,-0.05355,4e-05,7.85497]
[1779919398690,41.06,74573.9,0.5,-0.05332,4e-05,7.82863]
[1779919400182,41.07,74583.82,0.5,-0.05296,4e-05,7.7884]
[1779919402141,41.07,74582.71,0.5,-0.05301,4e-05,7.79406]
[1779919402377,41.07,74591.39,0.5,-0.0527,4e-05,7.75863]
[1779919404592,41.07,74598.53,0.5,-0.05244,4e-05,7.72928]
[1779919405003,41.07,74598.53,0.5,-0.05244,4e-05,7.72928]
[1779919406035,41.07,74596.28,0.5,-0.05253,4e-05,7.73877]
[1779919406115,41.07,74605.01,0.5,-0.05221,4e-05,7.70296]
[1779919406513,41.07,74605.01,0.5,-0.05221,4e-05,7.70296]
[1779919406714,41.07,74605.01,0.5,-0.05221,4e-05,7.70296]
[1779919408023,41.07,74601.78,0.5,-0.05233,4e-05,7.71651]
[1779919408274,41.07,74596.71,0.5,-0.05252,4e-05,7.73807]
[1779919408407,41.07,74596.71,0.5,-0.05252,4e-05,7.73807]
[1779919408861,41.07,74596.71,0.5,-0.05252,4e-05,7.73807]
[1779919409163,41.07,74594.16,0.5,-0.05262,4e-05,7.74922]
[1779919409631,41.07,74594.16,0.5,-0.05262,4e-05,7.74922]
[1779919409948,41.07,74594.16,0.5,-0.05262,4e-05,7.74922]
[1779919410030,41.07,74570.98,0.5,-0.05347,4e-05,7.84598]
[1779919411645,41.07,74561.56,0.5,-0.05382,4e-05,7.8857]
[1779919412354,41.08,74561.97,0.5,-0.05379,4e-05,7.88153]
[1779919412534,41.08,74561.97,0.5,-0.05379,4e-05,7.88153]
[1779919413167,41.08,74555.63,0.5,-0.05403,4e-05,7.90842]
[1779919413599,41.08,74555.63,0.5,-0.05403,4e-05,7.90842]
[1779919419888,41.08,74546.13,0.5,-0.05439,4e-05,7.94998]
[1779919421282,41.08,74539.14,0.5,-0.05466,4e-05,7.97985]
[1779919424628,41.08,74535.56,0.5,-0.0548,4e-05,7.99549]
[1779919425117,41.08,74535.56,0.5,-0.0548,4e-05,7.99549]
[1779919426050,41.08,74540.42,0.5,-0.05462,4e-05,7.97519]
[1779919426177,41.08,74566.42,0.5,-0.05365,4e-05,7.8663]
[1779919426494,41.08,74566.42,0.5,-0.05365,4e-05,7.8663]
[1779919429444,41.08,74568.97,0.5,-0.05357,4e-05,7.8567]
[1779919431733,41.09,74573.29,0.5,-0.05342,4e-05,7.83952]
[1779919437535,41.09,74570.41,0.5,-0.05355,4e-05,7.85454]
[1779919442593,41.1,74574.41,0.5,-0.05342,4e-05,7.84011]
[1779919444073,41.1,74583.03,0.5,-0.05311,4e-05,7.8043]
[1779919445816,41.1,74581.66,0.5,-0.05316,4e-05,7.81104]
[1779919446860,41.1,74576.78,0.5,-0.05335,4e-05,7.83182]
[1779919452322,41.11,74575.26,0.5,-0.05343,4e-05,7.84105]
[1779919453422,41.11,74580.72,0.5,-0.05324,4e-05,7.81931]
[1779919458691,41.11,74593.68,0.5,-0.05279,4e-05,7.76857]
[1779919463727,41.12,74592.22,0.5,-0.05287,4e-05,7.77729]
[1779919468762,41.13,74599.45,0.5,-0.05263,4e-05,7.75012]
[1779919473797,41.13,74600.4,0.5,-0.0526,4e-05,7.74608]
[1779919478833,41.14,74599.78,0.5,-0.05264,4e-05,7.75129]
[1779919480707,41.14,74595.86,0.5,-0.05279,4e-05,7.76799]
[1779919481807,41.14,74602.16,0.5,-0.05257,4e-05,7.74247]
[1779919482434,41.14,74607.29,0.5,-0.05238,4e-05,7.72186]
[1779919484484,41.14,74593.79,0.5,-0.05288,4e-05,7.77863]
[1779919485204,41.14,74573.29,0.5,-0.05364,4e-05,7.86415]
[1779919486170,41.15,74554.18,0.5,-0.05435,4e-05,7.94542]
[1779919487241,41.15,74554.18,0.5,-0.05435,4e-05,7.94542]
[1779919488179,41.15,74545.4,0.5,-0.05468,4e-05,7.98226]
[1779919490054,41.15,74545.16,0.5,-0.0547,4e-05,7.98447]
[1779919490531,41.15,74548.56,0.5,-0.05458,4e-05,7.97143]
[1779919490578,41.15,74548.56,0.5,-0.05458,4e-05,7.97143]
[1779919490686,41.15,74548.56,0.5,-0.05458,4e-05,7.97143]
[1779919491201,41.15,74561.78,0.5,-0.0541,4e-05,7.9163]
[1779919496967,41.15,74554.93,0.5,-0.05436,4e-05,7.94632]
[1779919497763,41.15,74554.93,0.5,-0.05436,4e-05,7.94632]
[1779919501273,41.16,74553.74,0.5,-0.05441,4e-05,7.95197]
[1779919502075,41.16,74555.46,0.5,-0.05435,4e-05,7.94496]
[1779919502174,41.16,74570.65,0.5,-0.05379,4e-05,7.88189]
[1779919506544,41.16,74574.52,0.5,-0.05366,4e-05,7.86675]
[1779919507707,41.16,74578.93,0.5,-0.0535,4e-05,7.84875]
[1779919508246,41.16,74578.93,0.5,-0.0535,4e-05,7.84875]
[1779919510951,41.16,74582.98,0.5,-0.05336,4e-05,7.83303]
[1779919511089,41.16,74582.98,0.5,-0.05336,4e-05,7.83303]
[1779919511267,41.16,74598.02,0.5,-0.05282,4e-05,7.77154]
[1779919511998,41.16,74598.02,0.5,-0.05282,4e-05,7.77154]
[1779919513704,41.16,74591.64,0.5,-0.05305,4e-05,7.79841]
[1779919514980,41.17,74583.56,0.5,-0.05335,4e-05,7.83242]
[1779919516460,41.17,74570.01,0.5,-0.05386,4e-05,7.88962]
[1779919516656,41.17,74570.01,0.5,-0.05386,4e-05,7.88962]
[1779919517071,41.17,74570.01,0.5,-0.05386,4e-05,7.88962]
[1779919517468,41.17,74564.3,0.5,-0.05407,4e-05,7.91377]
[1779919517706,41.17,74564.3,0.5,-0.05407,4e-05,7.91377]
[1779919518131,41.17,74564.3,0.5,-0.05407,4e-05,7.91377]
[1779919518728,41.17,74561.5,0.5,-0.05418,4e-05,7.92604]
[1779919519791,41.17,74561.46,0.5,-0.05418,4e-05,7.92621]
[1779919520769,41.17,74563.64,0.5,-0.0541,4e-05,7.91734]
[1779919523131,41.17,74569.1,0.5,-0.05391,4e-05,7.89505]
[1779919524342,41.17,74590.06,0.5,-0.05314,4e-05,7.80852]
[1779919526235,41.17,74595.39,0.5,-0.05295,4e-05,7.78726]
[1779919527343,41.17,74581.15,0.5,-0.05348,4e-05,7.84675]
[1779919527507,41.17,74581.15,0.5,-0.05348,4e-05,7.84675]
[1779919528560,41.18,74577.35,0.5,-0.05362,4e-05,7.863]
[1779919528761,41.18,74577.35,0.5,-0.05362,4e-05,7.863]
[1779919530442,41.18,74578.42,0.5,-0.05359,4e-05,7.85962]
[1779919531371,41.18,74590.17,0.5,-0.05315,4e-05,7.80839]
[1779919537258,41.18,74598.14,0.5,-0.05288,4e-05,7.77818]
[1779919537551,41.18,74598.14,0.5,-0.05288,4e-05,7.77818]
[1779919539622,41.19,74602.13,0.5,-0.05274,4e-05,7.76264]
[1779919541177,41.19,74599.32,0.5,-0.05285,4e-05,7.77473]
[1779919542339,41.19,74599.35,0.5,-0.05285,4e-05,7.77507]
[1779919543300,41.19,74602.17,0.5,-0.05276,4e-05,7.76433]
[1779919548335,41.19,74599.12,0.5,-0.05289,4e-05,7.77896]
[1779919551236,41.2,74599.47,0.5,-0.05288,4e-05,7.77789]
[1779919551480,41.2,74599.08,0.5,-0.0529,4e-05,7.78026]
[1779919552257,41.2,74599.08,0.5,-0.0529,4e-05,7.78026]
[1779919552559,41.2,74600.79,0.5,-0.05284,4e-05,7.7732]
[1779919552812,41.2,74600.79,0.5,-0.05284,4e-05,7.7732]
[1779919552848,41.2,74600.79,0.5,-0.05284,4e-05,7.7732]
[1779919553008,41.2,74600.79,0.5,-0.05284,4e-05,7.7732]
[1779919553620,41.2,74605.35,0.5,-0.05267,4e-05,7.75477]
[1779919553822,41.2,74605.35,0.5,-0.05267,4e-05,7.75477]
[1779919559416,41.2,74618.59,0.5,-0.05222,4e-05,7.70346]
[1779919562952,41.21,74604.64,0.5,-0.05274,4e-05,7.76185]
[1779919563710,41.21,74603.45,0.5,-0.05278,4e-05,7.76716]
[1779919563949,41.21,74603.45,0.5,-0.05278,4e-05,7.76716]
[1779919564042,41.21,74603.45,0.5,-0.05278,4e-05,7.76716]
[1779919564092,41.21,74603.45,0.5,-0.05278,4e-05,7.76716]
[1779919567971,41.21,74621.07,0.5,-0.05215,4e-05,7.69551]
[1779919570030,41.21,74620.32,0.5,-0.05219,4e-05,7.69928]
[1779919571272,41.21,74620.54,0.5,-0.05218,4e-05,7.6989]
[1779919572379,41.21,74625.95,0.5,-0.05199,4e-05,7.67706]
[1779919573147,41.21,74625.95,0.5,-0.05199,4e-05,7.67706]
[1779919573195,41.21,74625.95,0.5,-0.05199,4e-05,7.67706]
[1779919573844,41.21,74631.77,0.5,-0.05179,4e-05,7.65345]
[1779919574167,41.21,74654.55,0.5,-0.05098,4e-05,7.56095]
[1779919576037,41.21,74661.82,0.5,-0.05073,4e-05,7.5319]
[1779919576672,41.21,74666.59,0.5,-0.05057,3e-05,7.51306]
[1779919576921,41.21,74666.59,0.5,-0.05057,3e-05,7.51306]
[1779919577120,41.21,74666.59,0.5,-0.05057,3e-05,7.51306]
[1779919577296,41.22,74648.23,0.5,-0.05121,4e-05,7.58791]
[1779919577936,41.22,74648.23,0.5,-0.05121,4e-05,7.58791]
[1779919578345,41.22,74648.23,0.5,-0.05121,4e-05,7.58791]
[1779919577967,41.22,74627.5,0.5,-0.05195,4e-05,7.6728]
[1779919579460,41.22,74618.71,0.5,-0.05227,4e-05,7.70941]
[1779919580291,41.22,74618.71,0.5,-0.05227,4e-05,7.70941]
[1779919580349,41.22,74618.71,0.5,-0.05227,4e-05,7.70941]
[1779919581337,41.22,74615.56,0.5,-0.0524,4e-05,7.72336]
[1779919583318,41.22,74615.91,0.5,-0.05239,4e-05,7.72244]
[1779919583335,41.22,74615.91,0.5,-0.05239,4e-05,7.72244]
[1779919583347,41.22,74616.14,0.5,-0.05239,4e-05,7.72249]
[1779919583460,41.22,74616.14,0.5,-0.05239,4e-05,7.72249]
[1779919584369,41.22,74616.14,0.5,-0.05239,4e-05,7.72249]
[1779919583610,41.22,74616.11,0.5,-0.05239,4e-05,7.72261]
[1779919585524,41.22,74620.2,0.5,-0.05225,4e-05,7.70631]
[1779919586317,41.22,74620.2,0.5,-0.05225,4e-05,7.70631]
[1779919586411,41.23,74622.53,0.5,-0.05217,4e-05,7.69782]
[1779919588645,41.23,74629.89,0.5,-0.05191,4e-05,7.66791]
[1779919592671,41.23,74645.75,0.5,-0.05134,4e-05,7.60167]
[1779919593400,41.23,74645.75,0.5,-0.05134,4e-05,7.60167]
[1779919597200,41.23,74647.91,0.5,-0.05127,4e-05,7.59391]
[1779919597395,41.23,74647.91,0.5,-0.05127,4e-05,7.59391]
[1779919598045,41.23,74642.81,0.5,-0.05146,4e-05,7.615]
[1779919598110,41.23,74610.86,0.5,-0.0526,4e-05,7.74611]
[1779919599137,41.23,74610.86,0.5,-0.0526,4e-05,7.74611]
[1779919602547,41.24,74605.16,0.5,-0.05282,4e-05,7.77134]
[1779919602689,41.24,74605.16,0.5,-0.05282,4e-05,7.77134]
[1779919604517,41.24,74604.88,0.5,-0.05284,4e-05,7.77333]
[1779919604537,41.24,74604.88,0.5,-0.05284,4e-05,7.77333]
[1779919605049,41.24,74604.88,0.5,-0.05284,4e-05,7.77333]
[1779919606144,41.24,74604.31,0.5,-0.05286,4e-05,7.7761]
[1779919606991,41.24,74603.23,0.5,-0.05291,4e-05,7.78096]
[1779919608026,41.24,74605.18,0.5,-0.05284,4e-05,7.77332]
[1779919608120,41.24,74605.18,0.5,-0.05284,4e-05,7.77332]
[1779919608959,41.24,74611.3,0.5,-0.05262,4e-05,7.74853]
[1779919610713,41.24,74620.56,0.5,-0.05229,4e-05,7.7111]
[1779919612492,41.24,74620.42,0.5,-0.05231,4e-05,7.7127]
[1779919618881,41.25,74616.02,0.5,-0.0525,4e-05,7.73416]
[1779919621685,41.25,74615.55,0.5,-0.05252,4e-05,7.73705]
[1779919621827,41.25,74615.55,0.5,-0.05252,4e-05,7.73705]
[1779919623174,41.25,74615.83,0.5,-0.05251,4e-05,7.73637]
[1779919626699,41.26,74606.9,0.5,-0.05285,4e-05,7.77479]
[1779919626768,41.26,74606.9,0.5,-0.05285,4e-05,7.77479]
[1779919627707,41.26,74607.7,0.5,-0.05283,4e-05,7.7719]
[1779919632973,41.26,74612.37,0.5,-0.05268,4e-05,7.75522]
[1779919634921,41.27,74612.81,0.5,-0.05267,4e-05,7.75385]
[1779919635820,41.27,74616.78,0.5,-0.05253,4e-05,7.73796]
[1779919639374,41.27,74612.84,0.5,-0.05268,4e-05,7.75558]
[1779919640456,41.27,74593.26,0.5,-0.0534,4e-05,7.83718]
[1779919640598,41.27,74593.26,0.5,-0.0534,4e-05,7.83718]
[1779919642849,41.27,74582.51,0.5,-0.0538,4e-05,7.88231]
[1779919643986,41.27,74581.42,0.5,-0.05384,4e-05,7.88707]
[1779919644716,41.27,74577.89,0.5,-0.05397,4e-05,7.90199]
[1779919650147,41.27,74569.56,0.5,-0.05429,4e-05,7.93753]
[1779919650248,41.27,74563.45,0.5,-0.05451,4e-05,7.96321]
[1779919651945,41.28,74561.23,0.5,-0.05458,4e-05,7.97025]
[1779919652108,41.28,74562.56,0.5,-0.05454,4e-05,7.96526]
[1779919657143,41.28,74566.79,0.5,-0.05439,4e-05,7.94817]
[1779919658495,41.28,74566.54,0.5,-0.0544,4e-05,7.94938]
[1779919658636,41.28,74566.54,0.5,-0.0544,4e-05,7.94938]
[1779919667213,41.28,74571.92,0.5,-0.05421,4e-05,7.92852]
[1779919672248,41.28,74566.51,0.5,-0.05442,4e-05,7.95209]
[1779919674218,41.28,74565.99,0.5,-0.05444,4e-05,7.95445]
[1779919675280,41.28,74563.64,0.5,-0.05453,4e-05,7.96444]
[1779919675471,41.28,74563.64,0.5,-0.05453,4e-05,7.96444]
[1779919677067,41.29,74555.39,0.5,-0.05484,4e-05,7.99929]
[1779919677651,41.29,74554.32,0.5,-0.05488,4e-05,8.00387]
[1779919677793,41.29,74554.32,0.5,-0.05488,4e-05,8.00387]
[1779919677908,41.29,74554.32,0.5,-0.05488,4e-05,8.00387]
[1779919678927,41.29,74559.3,0.5,-0.0547,4e-05,7.98307]
[1779919680964,41.29,74562.24,0.5,-0.05459,4e-05,7.97094]
[1779919681988,41.29,74565.51,0.5,-0.05447,4e-05,7.95739]
[1779919684091,41.29,74565.73,0.5,-0.05446,4e-05,7.95676]
[1779919685082,41.29,74570.46,0.5,-0.05429,4e-05,7.93716]
[1779919691018,41.29,74557.83,0.5,-0.05477,4e-05,7.99096]
[1779919691444,41.29,74557.83,0.5,-0.05477,4e-05,7.99096]
[1779919691393,41.29,74541.76,0.5,-0.05537,4e-05,8.05847]
[1779919691589,41.29,74541.76,0.5,-0.05537,4e-05,8.05847]
[1779919692446,41.29,74534.35,0.5,-0.05565,4e-05,8.09028]
[1779919692927,41.29,74534.35,0.5,-0.05565,4e-05,8.09028]
[1779919692932,41.29,74534.35,0.5,-0.05565,4e-05,8.09028]
[1779919693197,41.29,74534.35,0.5,-0.05565,4e-05,8.09028]
[1779919693428,41.29,74534.35,0.5,-0.05565,4e-05,8.09028]
[1779919693454,41.29,74533.88,0.5,-0.05567,4e-05,8.0922]
[1779919693754,41.29,74533.88,0.5,-0.05567,4e-05,8.0922]
[1779919694061,41.29,74533.88,0.5,-0.05567,4e-05,8.0922]
[1779919694182,41.29,74533.88,0.5,-0.05567,4e-05,8.0922]
[1779919694418,41.29,74523.64,0.5,-0.05606,4e-05,8.1355]
[1779919696911,41.29,74510.33,0.5,-0.05657,4e-05,8.19299]
[1779919697053,41.29,74510.33,0.5,-0.05657,4e-05,8.19299]
[1779919704487,41.3,74510.82,0.5,-0.05657,4e-05,8.19283]
[1779919709522,41.3,74511.82,0.5,-0.05654,4e-05,8.1897]
[1779919711909,41.3,74511.23,0.5,-0.05657,4e-05,8.19244]
[1779919711933,41.3,74511.23,0.5,-0.05657,4e-05,8.19244]
[1779919714862,41.3,74505.34,0.5,-0.05678,4e-05,8.21527]
[1779919715005,41.3,74505.34,0.5,-0.05678,4e-05,8.21527]
[1779919717126,41.3,74504.39,0.5,-0.05682,4e-05,8.21968]
[1779919721186,41.3,74487.66,0.5,-0.05747,4e-05,8.29183]
[1779919724206,41.3,74473.05,0.5,-0.05804,4e-05,8.3547]
[1779919724631,41.3,74473.05,0.5,-0.05804,4e-05,8.3547]
[1779919724723,41.3,74474.0,0.5,-0.058,4e-05,8.35057]
[1779919727739,41.3,74471.39,0.5,-0.0581,4e-05,8.36184]
[1779919733690,41.3,74479.01,0.5,-0.05781,4e-05,8.32923]
[1779919737740,41.3,74482.23,0.5,-0.05768,4e-05,8.31548]
[1779919737842,41.3,74488.13,0.5,-0.05746,4e-05,8.29022]
[1779919742924,41.3,74498.69,0.5,-0.05705,4e-05,8.24522]
[1779919742926,41.3,74498.69,0.5,-0.05705,4e-05,8.24522]
[1779919744194,41.3,74501.5,0.5,-0.05694,4e-05,8.23331]
[1779919746641,41.3,74505.57,0.5,-0.05679,4e-05,8.21636]
[1779919749019,41.31,74500.35,0.5,-0.05699,4e-05,8.23888]
[1779919749425,41.31,74500.35,0.5,-0.05699,4e-05,8.23888]
[1779919751972,41.31,74496.87,0.5,-0.05713,4e-05,8.25404]
[1779919752113,41.31,74496.87,0.5,-0.05713,4e-05,8.25404]
[1779919755656,41.31,74484.61,0.5,-0.0576,4e-05,8.30679]
[1779919756358,41.31,74484.61,0.5,-0.0576,4e-05,8.30679]
[1779919759771,41.31,74483.26,0.5,-0.05766,4e-05,8.31257]
[1779919760889,41.31,74480.87,0.5,-0.05775,4e-05,8.32281]
[1779919760939,41.31,74466.36,0.5,-0.05832,4e-05,8.38521]
[1779919767199,41.31,74462.25,0.5,-0.05847,4e-05,8.40244]
[1779919768333,41.31,74462.29,0.5,-0.05847,4e-05,8.40216]
[1779919768455,41.31,74462.29,0.5,-0.05847,4e-05,8.40216]
[1779919769124,41.3,74469.44,0.5,-0.05819,4e-05,8.37122]
[1779919769522,41.3,74469.44,0.5,-0.05819,4e-05,8.37122]
[1779919769664,41.3,74473.4,0.5,-0.05803,4e-05,8.35412]
[1779919774986,41.3,74470.27,0.5,-0.05814,4e-05,8.36457]
[1779919780022,41.3,74470.91,0.5,-0.05811,4e-05,8.36158]
[1779919785517,41.3,74457.88,0.5,-0.05862,4e-05,8.41759]
[1779919787461,41.3,74457.02,0.5,-0.05865,4e-05,8.42106]
[1779919787833,41.3,74456.21,0.5,-0.05868,4e-05,8.42432]
[1779919789892,41.3,74446.05,0.5,-0.05908,4e-05,8.4685]
[1779919792273,41.3,74421.79,0.5,-0.06005,4e-05,8.57451]
[1779919793615,41.3,74421.79,0.5,-0.06005,4e-05,8.57451]
[1779919793221,41.3,74436.74,0.5,-0.05946,4e-05,8.50929]
[1779919799292,41.3,74444.05,0.5,-0.05916,4e-05,8.47681]
[1779919801831,41.3,74442.24,0.5,-0.05923,4e-05,8.4841]
[1779919802634,41.3,74422.76,0.5,-0.06,4e-05,8.56878]
[1779919808253,41.3,74414.07,0.5,-0.06035,4e-05,8.60672]
[1779919813288,41.3,74403.67,0.5,-0.06077,4e-05,8.65205]
[1779919818439,41.3,74395.94,0.5,-0.06108,4e-05,8.68555]
[1779919819034,41.3,74397.53,0.5,-0.06101,4e-05,8.67837]
[1779919821390,41.3,74421.63,0.5,-0.06003,4e-05,8.57205]
[1779919825487,41.29,74421.53,0.5,-0.06002,4e-05,8.57108]
[1779919827022,41.29,74419.03,0.5,-0.06012,4e-05,8.58131]
[1779919832207,41.29,74406.13,0.5,-0.06061,4e-05,8.63415]
[1779919832422,41.29,74405.84,0.5,-0.06062,4e-05,8.63531]
[1779919836456,41.29,74386.56,0.5,-0.0614,4e-05,8.71982]
[1779919836748,41.29,74386.56,0.5,-0.0614,4e-05,8.71982]
[1779919836753,41.29,74386.56,0.5,-0.0614,4e-05,8.71982]
[1779919836825,41.29,74386.56,0.5,-0.0614,4e-05,8.71982]
[1779919837395,41.29,74386.56,0.5,-0.0614,4e-05,8.71982]
[1779919838887,41.29,74374.67,0.5,-0.06189,4e-05,8.77195]
[1779919840392,41.29,74381.34,0.5,-0.06161,4e-05,8.74213]
[1779919843487,41.29,74371.29,0.5,-0.06202,4e-05,8.78595]
[1779919845192,41.29,74367.79,0.5,-0.06215,4e-05,8.80085]
[1779919846410,41.29,74370.65,0.5,-0.06203,4e-05,8.78783]
[1779919847126,41.28,74376.39,0.5,-0.06179,4e-05,8.76209]
[1779919852072,41.28,74363.79,0.5,-0.0623,4e-05,8.81651]
[1779919852566,41.28,74360.7,0.5,-0.06243,4e-05,8.82991]
[1779919853422,41.28,74360.7,0.5,-0.06243,4e-05,8.82991]
[1779919858615,41.28,74349.14,0.5,-0.06291,4e-05,8.88153]
[1779919860599,41.28,74346.66,0.5,-0.06301,4e-05,8.89259]
[1779919860883,41.28,74333.96,0.5,-0.06354,4e-05,8.9494]
[1779919863327,41.28,74336.21,0.5,-0.06344,4e-05,8.93909]
[1779919864898,41.28,74334.39,0.5,-0.06352,4e-05,8.94704]
[1779919864910,41.28,74334.39,0.5,-0.06352,4e-05,8.94704]
[1779919865778,41.28,74334.25,0.5,-0.06353,4e-05,8.94788]
[1779919865920,41.28,74334.25,0.5,-0.06353,4e-05,8.94788]
[1779919868685,41.28,74317.04,0.5,-0.06426,4e-05,9.02582]
[1779919869882,41.28,74314.77,0.5,-0.06436,4e-05,9.03614]
[1779919869885,41.28,74314.77,0.5,-0.06436,4e-05,9.03614]
[1779919870709,41.28,74314.77,0.5,-0.06436,4e-05,9.03614]
[1779919870700,41.28,74331.91,0.5,-0.06363,4e-05,8.95869]
[1779919873071,41.28,74336.06,0.5,-0.06345,4e-05,8.93961]
[1779919873101,41.28,74336.06,0.5,-0.06345,4e-05,8.93961]
[1779919873112,41.28,74336.06,0.5,-0.06345,4e-05,8.93961]
[1779919873617,41.28,74336.06,0.5,-0.06345,4e-05,8.93961]
[1779919873721,41.28,74329.59,0.5,-0.06372,4e-05,8.96843]
[1779919874694,41.28,74329.59,0.5,-0.06372,4e-05,8.96843]
[1779919875229,41.28,74329.59,0.5,-0.06372,4e-05,8.9683]
[1779919875745,41.28,74325.25,0.5,-0.0639,4e-05,8.98779]
[1779919876185,41.28,74298.98,0.5,-0.06502,4e-05,9.10616]
[1779919876749,41.28,74298.98,0.5,-0.06502,4e-05,9.10616]
[1779919876751,41.28,74298.98,0.5,-0.06502,4e-05,9.10616]
[1779919877060,41.28,74293.94,0.5,-0.06523,4e-05,9.12899]
[1779919878413,41.28,74293.94,0.5,-0.06523,4e-05,9.12899]
[1779919882700,41.28,74288.74,0.5,-0.06546,4e-05,9.15258]
[1779919883408,41.28,74294.94,0.5,-0.06519,4e-05,9.12404]
[1779919884804,41.28,74304.73,0.5,-0.06477,4e-05,9.07972]
[1779919885247,41.28,74304.73,0.5,-0.06477,4e-05,9.07972]
[1779919885283,41.28,74304.73,0.5,-0.06477,4e-05,9.07972]
[1779919885424,41.28,74304.73,0.5,-0.06477,4e-05,9.07972]
[1779919890498,41.28,74295.91,0.5,-0.06514,4e-05,9.11902]
[1779919894590,41.28,74301.79,0.5,-0.06487,4e-05,9.08928]
[1779919895010,41.28,74305.36,0.5,-0.06471,4e-05,9.07318]
[1779919896855,41.28,74321.1,0.5,-0.06404,4e-05,9.00181]
[1779919897088,41.28,74321.1,0.5,-0.06404,4e-05,9.00181]
[1779919899359,41.28,74301.95,0.5,-0.06486,4e-05,9.08832]
[1779919904092,41.28,74297.58,0.5,-0.06504,4e-05,9.10816]
[1779919904233,41.28,74297.58,0.5,-0.06504,4e-05,9.10816]
[1779919910545,41.28,74303.04,0.5,-0.06481,4e-05,9.08353]
[1779919912388,41.28,74285.05,0.5,-0.06558,4e-05,9.16506]
[1779919918039,41.28,74294.43,0.5,-0.06518,4e-05,9.12203]
[1779919919720,41.28,74294.43,0.5,-0.06518,4e-05,9.12203]
[1779919920923,41.28,74291.37,0.5,-0.06531,4e-05,9.13584]
[1779919921064,41.28,74291.37,0.5,-0.06531,4e-05,9.13584]
[1779919925931,41.27,74292.15,0.5,-0.06527,4e-05,9.13193]
[1779919930123,41.27,74311.21,0.5,-0.06445,4e-05,9.04559]
[1779919935158,41.28,74298.45,0.5,-0.065,4e-05,9.10343]
[1779919938481,41.28,74297.79,0.5,-0.06503,4e-05,9.10639]
[1779919938624,41.28,74297.79,0.5,-0.06503,4e-05,9.10639]
[1779919941676,41.27,74298.78,0.5,-0.06499,4e-05,9.10186]
[1779919943569,41.27,74283.34,0.5,-0.06565,4e-05,9.17184]
[1779919944027,41.27,74283.34,0.5,-0.06565,4e-05,9.17184]
[1779919949649,41.27,74286.31,0.5,-0.06552,4e-05,9.15781]
[1779919954879,41.27,74271.02,0.5,-0.06615,4e-05,9.22356]
[1779919955690,41.27,74271.02,0.5,-0.06615,4e-05,9.22356]
[1779919955793,41.27,74279.21,0.5,-0.06579,4e-05,9.18603]
[1779919955834,41.27,74279.21,0.5,-0.06579,4e-05,9.18603]
[1779919956025,41.27,74279.21,0.5,-0.06579,4e-05,9.18603]
[1779919956517,41.27,74279.21,0.5,-0.06579,4e-05,9.18603]
[1779919956774,41.27,74292.22,0.5,-0.06523,4e-05,9.12677]
[1779919957778,41.27,74292.22,0.5,-0.06523,4e-05,9.12677]
[1779919963361,41.27,74293.4,0.5,-0.06518,4e-05,9.12113]
[1779919968396,41.27,74288.89,0.5,-0.06537,4e-05,9.14124]
[1779919973431,41.27,74286.17,0.5,-0.06548,4e-05,9.1531]
[1779919978707,41.27,74286.5,0.5,-0.06546,4e-05,9.15131]
[1779919979321,41.27,74276.9,0.5,-0.06588,4e-05,9.1949]
[1779919980963,41.27,74276.2,0.5,-0.0659,4e-05,9.19774]
[1779919981332,41.27,74276.2,0.5,-0.0659,4e-05,9.19774]
[1779919982738,41.27,74277.71,0.5,-0.06584,4e-05,9.19071]
[1779919985659,41.27,74269.99,0.5,-0.06617,4e-05,9.22548]
[1779919990895,41.26,74269.16,0.5,-0.06619,4e-05,9.22822]
[1779919992584,41.26,74252.34,0.5,-0.06693,4e-05,9.30497]
[1779919994625,41.26,74249.08,0.5,-0.06707,4e-05,9.31972]
[1779919999865,41.26,74250.59,0.5,-0.06698,4e-05,9.31045]
[1779919999870,41.26,74250.59,0.5,-0.06698,4e-05,9.31045]
[1779920001302,41.26,74259.9,0.5,-0.06657,4e-05,9.26747]
[1779920002674,41.26,74260.82,0.5,-0.06653,4e-05,9.26301]
[1779920006440,41.26,74261.06,0.5,-0.06651,4e-05,9.26096]
[1779920006581,41.26,74261.06,0.5,-0.06651,4e-05,9.26096]
[1779920013732,41.25,74261.49,0.5,-0.06645,4e-05,9.25421]
[1779920018766,41.25,74260.57,0.5,-0.06648,4e-05,9.25716]
[1779920023186,41.25,74257.21,0.5,-0.06662,4e-05,9.27146]
[1779920023329,41.25,74257.21,0.5,-0.06662,4e-05,9.27146]
[1779920028838,41.24,74255.45,0.5,-0.06668,4e-05,9.27788]
[1779920031063,41.24,74251.68,0.5,-0.06684,4e-05,9.29459]
[1779920031118,41.24,74251.68,0.5,-0.06684,4e-05,9.29459]
[1779920031252,41.24,74251.68,0.5,-0.06684,4e-05,9.29459]
[1779920031870,41.24,74230.56,0.5,-0.06777,4e-05,9.39185]
[1779920032870,41.24,74230.56,0.5,-0.06777,4e-05,9.39185]
[1779920033873,41.24,74220.27,0.5,-0.06823,4e-05,9.43932]
[1779920034504,41.24,74220.27,0.5,-0.06823,4e-05,9.43932]
[1779920037474,41.24,74225.1,0.5,-0.06801,4e-05,9.41693]
[1779920040797,41.24,74213.75,0.5,-0.06852,4e-05,9.46933]
[1779920040939,41.24,74213.86,0.5,-0.06851,4e-05,9.46861]
[1779920041044,41.24,74213.86,0.5,-0.06851,4e-05,9.46861]
[1779920046308,41.24,74221.42,0.5,-0.06817,4e-05,9.43324]
[1779920046318,41.24,74221.42,0.5,-0.06817,4e-05,9.43324]
[1779920046820,41.24,74221.32,0.5,-0.06817,4e-05,9.4332]
[1779920048015,41.24,74225.08,0.5,-0.068,4e-05,9.41582]
[1779920049019,41.24,74227.99,0.5,-0.06786,4e-05,9.40154]
[1779920049999,41.24,74237.23,0.5,-0.06745,4e-05,9.3586]
[1779920050865,41.24,74240.5,0.5,-0.0673,4e-05,9.34319]
[1779920056823,41.23,74240.98,0.5,-0.06727,4e-05,9.33958]
[1779920058894,41.23,74240.4,0.5,-0.06729,4e-05,9.34125]
[1779920059851,41.23,74260.61,0.5,-0.0664,4e-05,9.24803]
[1779920060030,41.23,74260.61,0.5,-0.0664,4e-05,9.24803]
[1779920060318,41.23,74260.61,0.5,-0.0664,4e-05,9.24803]
[1779920061768,41.23,74266.01,0.5,-0.06616,4e-05,9.22321]
[1779920066842,41.23,74276.89,0.5,-0.06568,4e-05,9.17318]
[1779920071491,41.23,74284.76,0.5,-0.06534,4e-05,9.13726]
[1779920074112,41.23,74284.39,0.5,-0.06534,4e-05,9.13588]
[1779920074254,41.23,74284.39,0.5,-0.06534,4e-05,9.13588]
[1779920080885,41.23,74284.74,0.5,-0.06533,4e-05,9.13427]
[1779920080894,41.23,74284.74,0.5,-0.06533,4e-05,9.13427]
[1779920087650,41.23,74280.9,0.5,-0.06549,4e-05,9.15148]
[1779920094160,41.23,74278.66,0.5,-0.06558,4e-05,9.16133]
[1779920096689,41.23,74278.62,0.5,-0.06558,4e-05,9.16138]
[1779920098333,41.23,74297.25,0.5,-0.06478,4e-05,9.07671]
[1779920102974,41.23,74278.58,0.5,-0.06558,4e-05,9.16163]
[1779920103226,41.23,74278.58,0.5,-0.06558,4e-05,9.16163]
[1779920105638,41.23,74255.72,0.5,-0.06657,4e-05,9.26563]
[1779920107863,41.23,74244.38,0.5,-0.06707,4e-05,9.31709]
[1779920108365,41.23,74243.49,0.5,-0.0671,4e-05,9.32086]
[1779920108410,41.23,74243.49,0.5,-0.0671,4e-05,9.32086]
[1779920108670,41.23,74243.49,0.5,-0.0671,4e-05,9.32086]
[1779920109175,41.23,74237.38,0.5,-0.06737,4e-05,9.34907]
[1779920109755,41.23,74233.61,0.5,-0.06754,4e-05,9.3665]
[1779920111449,41.23,74229.61,0.5,-0.06772,4e-05,9.38494]
[1779920111550,41.23,74226.52,0.5,-0.06785,4e-05,9.39924]
[1779920114097,41.23,74221.13,0.5,-0.06809,4e-05,9.42419]
[1779920117362,41.23,74222.66,0.5,-0.06802,4e-05,9.41712]
[1779920117489,41.23,74222.15,0.5,-0.06805,4e-05,9.41948]
[1779920120947,41.22,74220.62,0.5,-0.06811,4e-05,9.42571]
[1779920121564,41.22,74220.76,0.5,-0.06809,4e-05,9.4242]
[1779920121860,41.22,74220.76,0.5,-0.06809,4e-05,9.4242]
[1779920121950,41.22,74220.76,0.5,-0.06809,4e-05,9.4242]
[1779920121996,41.22,74220.76,0.5,-0.06809,4e-05,9.4242]
[1779920122494,41.22,74214.9,0.5,-0.06835,4e-05,9.45089]
[1779920122683,41.22,74214.9,0.5,-0.06835,4e-05,9.45089]
[1779920122760,41.22,74214.9,0.5,-0.06835,4e-05,9.45089]
[1779920123592,41.22,74209.25,0.5,-0.0686,4e-05,9.4766]
[1779920123726,41.22,74209.25,0.5,-0.0686,4e-05,9.4766]
[1779920123821,41.22,74209.25,0.5,-0.0686,4e-05,9.4766]
[1779920123948,41.22,74209.97,0.5,-0.06856,4e-05,9.47274]
[1779920124338,41.22,74209.97,0.5,-0.06856,4e-05,9.47274]
[1779920124480,41.22,74209.97,0.5,-0.06856,4e-05,9.47274]
[1779920124582,41.22,74209.97,0.5,-0.06856,4e-05,9.47274]
[1779920124588,41.22,74209.97,0.5,-0.06856,4e-05,9.47274]
[1779920124648,41.22,74209.97,0.5,-0.06856,4e-05,9.47274]
[1779920124734,41.22,74209.97,0.5,-0.06856,4e-05,9.47274]
[1779920124966,41.22,74215.23,0.5,-0.06832,4e-05,9.44827]
[1779920125086,41.22,74215.23,0.5,-0.06832,4e-05,9.44827]
[1779920125442,41.22,74215.23,0.5,-0.06832,4e-05,9.44827]
[1779920125962,41.22,74215.23,0.5,-0.06832,4e-05,9.44827]
[1779920126028,41.22,74215.23,0.5,-0.06832,4e-05,9.44827]
[1779920126569,41.22,74215.09,0.5,-0.06833,4e-05,9.44844]
[1779920127660,41.22,74215.09,0.5,-0.06833,4e-05,9.44844]
[1779920127723,41.22,74198.16,0.5,-0.06908,4e-05,9.52697]
[1779920129233,41.22,74196.83,0.5,-0.06914,5e-05,9.53298]
[1779920134837,41.22,74197.07,0.5,-0.0691,5e-05,9.52787]
[1779920135313,41.22,74194.09,0.5,-0.06924,5e-05,9.54157]
[1779920135318,41.22,74194.09,0.5,-0.06924,5e-05,9.54157]
[1779920135635,41.22,74190.78,0.5,-0.06939,5e-05,9.557]
[1779920140670,41.22,74175.69,0.5,-0.07008,5e-05,9.6282]
[1779920141468,41.22,74175.69,0.5,-0.07008,5e-05,9.6282]
[1779920141678,41.22,74177.7,0.5,-0.06999,5e-05,9.6189]
[1779920142389,41.22,74177.7,0.5,-0.06999,5e-05,9.6189]
[1779920142758,41.22,74177.7,0.5,-0.06999,5e-05,9.6189]
[1779920143673,41.22,74188.62,0.5,-0.06949,5e-05,9.56766]
[1779920143766,41.22,74188.62,0.5,-0.06949,5e-05,9.56766]
[1779920143969,41.22,74188.62,0.5,-0.06949,5e-05,9.56766]
[1779920143977,41.22,74201.54,0.5,-0.0689,4e-05,9.50729]
[1779920144337,41.22,74201.54,0.5,-0.0689,4e-05,9.50729]
[1779920145033,41.22,74195.27,0.5,-0.06919,5e-05,9.53666]
[1779920145576,41.22,74195.27,0.5,-0.06919,5e-05,9.53666]
[1779920148440,41.22,74175.87,0.5,-0.07007,5e-05,9.62751]
[1779920154163,41.22,74182.96,0.5,-0.06975,5e-05,9.59434]
[1779920155935,41.22,74183.07,0.5,-0.06974,5e-05,9.59389]
[1779920158147,41.22,74200.57,0.5,-0.06895,4e-05,9.51202]
[1779920158166,41.22,74200.57,0.5,-0.06895,4e-05,9.51202]
[1779920158839,41.22,74200.57,0.5,-0.06895,4e-05,9.51202]
[1779920159775,41.22,74196.68,0.5,-0.06913,5e-05,9.53031]
[1779920162394,41.22,74191.1,0.5,-0.06938,5e-05,9.55642]
[1779920162537,41.22,74191.1,0.5,-0.06938,5e-05,9.55642]
[1779920170893,41.22,74186.56,0.5,-0.06959,5e-05,9.57831]
[1779920175162,41.22,74194.0,0.5,-0.06926,5e-05,9.54398]
[1779920180607,41.22,74201.56,0.5,-0.06891,4e-05,9.50799]
[1779920180749,41.22,74201.56,0.5,-0.06891,4e-05,9.50799]
[1779920182363,41.22,74201.49,0.5,-0.06891,4e-05,9.50806]
[1779920182438,41.22,74201.49,0.5,-0.06891,4e-05,9.50806]
[1779920182536,41.22,74201.49,0.5,-0.06891,4e-05,9.50806]
[1779920188395,41.22,74215.73,0.5,-0.06827,4e-05,9.44166]
[1779920190414,41.22,74217.52,0.5,-0.06819,4e-05,9.43332]
[1779920191038,41.22,74225.49,0.5,-0.06781,4e-05,9.393]
[1779920192637,41.22,74226.53,0.5,-0.06776,4e-05,9.38783]
[1779920193052,41.21,74225.92,0.5,-0.06779,4e-05,9.39028]
[1779920197231,41.22,74228.73,0.5,-0.06767,4e-05,9.37752]
[1779920197373,41.22,74228.73,0.5,-0.06767,4e-05,9.37752]
[1779920197915,41.22,74228.73,0.5,-0.06767,4e-05,9.37752]
[1779920198107,41.22,74237.1,0.5,-0.0673,4e-05,9.33902]
[1779920198741,41.22,74237.1,0.5,-0.0673,4e-05,9.33902]
[1779920198809,41.22,74237.1,0.5,-0.0673,4e-05,9.33902]
[1779920199102,41.22,74237.1,0.5,-0.0673,4e-05,9.33902]
[1779920199093,41.21,74241.63,0.5,-0.06709,4e-05,9.31789]
[1779920200101,41.21,74243.02,0.5,-0.06703,4e-05,9.31162]
[1779920200235,41.21,74243.02,0.5,-0.06703,4e-05,9.31162]
[1779920200249,41.21,74243.02,0.5,-0.06703,4e-05,9.31162]
[1779920201108,41.21,74251.32,0.5,-0.06667,4e-05,9.27323]
[1779920201391,41.21,74251.32,0.5,-0.06667,4e-05,9.27323]
[1779920204850,41.21,74268.04,0.5,-0.06593,4e-05,9.19628]
[1779920209112,41.21,74273.27,0.5,-0.0657,4e-05,9.17202]
[1779920209391,41.21,74273.27,0.5,-0.0657,4e-05,9.17194]
[1779920209884,41.21,74273.27,0.5,-0.0657,4e-05,9.17194]
[1779920210040,41.21,74273.27,0.5,-0.0657,4e-05,9.17194]
[1779920211084,41.21,74273.77,0.5,-0.06568,4e-05,9.16959]
[1779920211131,41.21,74273.77,0.5,-0.06568,4e-05,9.16959]
[1779920211157,41.21,74288.04,0.5,-0.06507,4e-05,9.10473]
[1779920212165,41.21,74305.31,0.5,-0.06433,4e-05,9.02671]
[1779920212790,41.21,74305.31,0.5,-0.06433,4e-05,9.02671]
[1779920213164,41.21,74305.31,0.5,-0.06433,4e-05,9.02671]
[1779920213195,41.21,74315.3,0.5,-0.06391,4e-05,8.98188]
[1779920213483,41.21,74315.3,0.5,-0.06391,4e-05,8.98188]
[1779920214250,41.21,74322.33,0.5,-0.06361,4e-05,8.95026]
[1779920214348,41.21,74322.33,0.5,-0.06361,4e-05,8.95026]
[1779920214445,41.21,74322.33,0.5,-0.06361,4e-05,8.95026]
[1779920214903,41.21,74340.51,0.5,-0.06285,4e-05,8.8688]
[1779920215452,41.21,74340.51,0.5,-0.06285,4e-05,8.8688]
[1779920215666,41.21,74340.51,0.5,-0.06285,4e-05,8.8688]
[1779920215772,41.21,74358.62,0.5,-0.0621,4e-05,8.78806]
[1779920216612,41.21,74358.62,0.5,-0.0621,4e-05,8.78806]
[1779920216631,41.21,74358.62,0.5,-0.0621,4e-05,8.78806]
[1779920217092,41.21,74373.33,0.5,-0.06149,4e-05,8.72243]
[1779920217238,41.21,74373.33,0.5,-0.06149,4e-05,8.72243]
[1779920217246,41.21,74373.33,0.5,-0.06149,4e-05,8.72243]
[1779920217436,41.21,74373.33,0.5,-0.06149,4e-05,8.72243]
[1779920217711,41.21,74373.33,0.5,-0.06149,4e-05,8.72243]
[1779920219006,41.21,74385.62,0.5,-0.06099,4e-05,8.66812]
[1779920219115,41.21,74385.62,0.5,-0.06099,4e-05,8.66812]
[1779920219353,41.21,74373.81,0.5,-0.06147,4e-05,8.72014]
[1779920219549,41.21,74373.81,0.5,-0.06147,4e-05,8.72014]
[1779920220123,41.21,74373.81,0.5,-0.06147,4e-05,8.72014]
[1779920220223,41.21,74372.78,0.5,-0.06151,4e-05,8.7247]
[1779920220356,41.21,74372.78,0.5,-0.06151,4e-05,8.7247]
[1779920220551,41.21,74372.78,0.5,-0.06151,4e-05,8.7247]
[1779920220694,41.21,74372.78,0.5,-0.06151,4e-05,8.7247]
[1779920220866,41.21,74372.78,0.5,-0.06151,4e-05,8.7247]
[1779920220969,41.21,74372.78,0.5,-0.06151,4e-05,8.7247]
[1779920221365,41.21,74372.11,0.5,-0.06153,4e-05,8.7274]
[1779920221582,41.21,74372.11,0.5,-0.06153,4e-05,8.7274]
[1779920221787,41.21,74372.11,0.5,-0.06153,4e-05,8.7274]
[1779920222364,41.21,74376.74,0.5,-0.06134,4e-05,8.70681]
[1779920222729,41.21,74376.74,0.5,-0.06134,4e-05,8.70681]
[1779920223181,41.21,74376.74,0.5,-0.06134,4e-05,8.70681]
[1779920223887,41.21,74371.29,0.5,-0.06157,4e-05,8.73113]
[1779920229802,41.21,74359.12,0.5,-0.06208,4e-05,8.78608]
[1779920233625,41.22,74370.07,0.5,-0.06164,4e-05,8.73871]
[1779920233783,41.22,74370.07,0.5,-0.06164,4e-05,8.73871]
[1779920233880,41.22,74372.29,0.5,-0.06155,4e-05,8.72919]
[1779920235428,41.22,74371.07,0.5,-0.0616,4e-05,8.73446]
[1779920235797,41.22,74371.07,0.5,-0.0616,4e-05,8.73446]
[1779920240741,41.22,74377.4,0.5,-0.06134,4e-05,8.70609]
[1779920241285,41.22,74377.45,0.5,-0.06133,4e-05,8.70568]
[1779920241889,41.22,74371.25,0.5,-0.06159,4e-05,8.73343]
[1779920243574,41.22,74367.57,0.5,-0.06174,4e-05,8.74974]
[1779920247794,41.22,74363.48,0.5,-0.06192,4e-05,8.76895]
[1779920247936,41.22,74363.48,0.5,-0.06192,4e-05,8.76895]
[1779920247986,41.22,74363.77,0.5,-0.06191,4e-05,8.76818]
[1779920250012,41.22,74343.3,0.5,-0.06276,4e-05,8.8595]
[1779920255607,41.22,74334.57,0.5,-0.06311,4e-05,8.89559]
[1779920260714,41.22,74327.37,0.5,-0.06341,4e-05,8.92835]
[1779920261357,41.22,74333.42,0.5,-0.06316,4e-05,8.90114]
[1779920262189,41.22,74333.42,0.5,-0.06316,4e-05,8.90114]
[1779920262060,41.22,74358.14,0.5,-0.06213,4e-05,8.79052]
[1779920262304,41.22,74358.14,0.5,-0.06213,4e-05,8.79052]
[1779920262490,41.22,74358.14,0.5,-0.06213,4e-05,8.79052]
[1779920263333,41.22,74369.44,0.5,-0.06166,4e-05,8.74014]
[1779920264078,41.22,74369.44,0.5,-0.06166,4e-05,8.74014]
[1779920266379,41.22,74364.34,0.5,-0.06186,4e-05,8.76204]
[1779920266621,41.22,74364.7,0.5,-0.06185,4e-05,8.76044]
[1779920270283,41.22,74365.33,0.5,-0.06183,4e-05,8.75826]
[1779920270612,41.22,74365.52,0.5,-0.06182,4e-05,8.75763]
[1779920270994,41.22,74378.94,0.5,-0.06127,4e-05,8.69797]
[1779920271873,41.22,74378.94,0.5,-0.06127,4e-05,8.69797]
[1779920273783,41.22,74385.26,0.5,-0.06101,4e-05,8.66992]
[1779920277071,41.22,74373.81,0.5,-0.06147,4e-05,8.72002]
[1779920277166,41.22,74373.03,0.5,-0.0615,4e-05,8.72329]
[1779920282179,41.22,74373.6,0.5,-0.06149,4e-05,8.72209]
[1779920285062,41.22,74351.62,0.5,-0.06241,4e-05,8.82035]
[1779920286771,41.22,74336.66,0.5,-0.06303,4e-05,8.88725]
[1779920288801,41.22,74336.97,0.5,-0.06302,4e-05,8.88587]
[1779920289188,41.22,74349.81,0.5,-0.06248,4e-05,8.82852]
[1779920290329,41.22,74360.28,0.5,-0.06205,4e-05,8.78192]
[1779920290464,41.22,74360.28,0.5,-0.06205,4e-05,8.78192]
[1779920290513,41.22,74360.28,0.5,-0.06205,4e-05,8.78192]
[1779920292520,41.22,74376.41,0.5,-0.06138,4e-05,8.70978]
[1779920297866,41.22,74374.55,0.5,-0.06145,4e-05,8.71705]
[1779920298321,41.22,74378.98,0.5,-0.06126,4e-05,8.69729]
[1779920298568,41.22,74378.98,0.5,-0.06126,4e-05,8.69729]
[1779920299178,41.22,74378.98,0.5,-0.06126,4e-05,8.69729]
[1779920299386,41.22,74384.11,0.5,-0.06105,4e-05,8.67449]
[1779920299456,41.22,74384.11,0.5,-0.06105,4e-05,8.67449]
[1779920299650,41.22,74384.11,0.5,-0.06105,4e-05,8.67449]
[1779920299881,41.22,74402.4,0.5,-0.06031,4e-05,8.594]
[1779920300733,41.22,74402.4,0.5,-0.06031,4e-05,8.594]
[1779920301189,41.22,74402.4,0.5,-0.06031,4e-05,8.594]
[1779920304245,41.22,74407.64,0.5,-0.0601,4e-05,8.57109]
[1779920306937,41.22,74415.27,0.5,-0.05979,4e-05,8.53789]
[1779920308322,41.22,74418.41,0.5,-0.05967,4e-05,8.5244]
[1779920313645,41.22,74423.5,0.5,-0.05945,4e-05,8.49987]
[1779920320100,41.22,74421.79,0.5,-0.05953,4e-05,8.50841]
[1779920323033,41.22,74435.87,0.5,-0.05898,4e-05,8.44783]
[1779920328068,41.23,74420.29,0.5,-0.05961,4e-05,8.51699]
[1779920333105,41.23,74436.69,0.5,-0.05896,4e-05,8.44611]
[1779920338140,41.23,74440.88,0.5,-0.05881,4e-05,8.42931]
[1779920343174,41.23,74446.83,0.5,-0.05859,4e-05,8.40517]
[1779920344751,41.23,74446.65,0.5,-0.0586,4e-05,8.40628]
[1779920344893,41.23,74446.65,0.5,-0.0586,4e-05,8.40628]
[1779920353245,41.24,74443.62,0.5,-0.05874,4e-05,8.4224]
[1779920356803,41.24,74432.88,0.5,-0.05918,4e-05,8.46997]
[1779920357273,41.24,74425.83,0.5,-0.05946,4e-05,8.5009]
[1779920360728,41.25,74419.2,0.5,-0.05974,4e-05,8.53171]
[1779920360872,41.25,74419.2,0.5,-0.05974,4e-05,8.53171]
[1779920361301,41.25,74402.83,0.5,-0.06041,4e-05,8.60396]
[1779920366336,41.25,74396.1,0.5,-0.0607,4e-05,8.63553]
[1779920370904,41.26,74397.19,0.5,-0.06067,4e-05,8.63235]
[1779920371373,41.26,74397.87,0.5,-0.06063,4e-05,8.62682]
[1779920372959,41.26,74397.73,0.5,-0.06063,4e-05,8.62739]
[1779920373386,41.26,74398.64,0.5,-0.06059,4e-05,8.62334]
[1779920377655,41.26,74395.32,0.5,-0.06074,4e-05,8.63957]
[1779920377796,41.26,74395.32,0.5,-0.06074,4e-05,8.63957]
[1779920381139,41.26,74394.38,0.5,-0.06079,4e-05,8.64451]
[1779920381141,41.26,74394.38,0.5,-0.06079,4e-05,8.64451]
[1779920381240,41.26,74394.29,0.5,-0.0608,4e-05,8.64564]
[1779920386478,41.26,74394.34,0.5,-0.06079,4e-05,8.64498]
[1779920391514,41.26,74395.71,0.5,-0.06073,4e-05,8.63851]
[1779920396893,41.26,74400.27,0.5,-0.06055,4e-05,8.61823]
[1779920396910,41.26,74400.27,0.5,-0.06055,4e-05,8.61823]
[1779920397213,41.26,74400.27,0.5,-0.06054,4e-05,8.61812]
[1779920401606,41.26,74391.82,0.5,-0.0609,4e-05,8.65631]
[1779920401610,41.26,74391.82,0.5,-0.0609,4e-05,8.65631]
[1779920401938,41.26,74391.27,0.5,-0.06092,4e-05,8.65906]
[1779920406344,41.26,74391.06,0.5,-0.06093,4e-05,8.65958]
[1779920406970,41.26,74391.4,0.5,-0.06091,4e-05,8.65781]
[1779920408955,41.26,74405.69,0.5,-0.06033,4e-05,8.5949]
[1779920414675,41.26,74415.06,0.5,-0.05995,4e-05,8.55404]
[1779920419710,41.26,74415.8,0.5,-0.05993,4e-05,8.55091]
[1779920421648,41.26,74411.78,0.5,-0.06009,4e-05,8.5685]
[1779920422054,41.26,74400.71,0.5,-0.06054,4e-05,8.61738]
[1779920427491,41.26,74387.53,0.5,-0.06108,4e-05,8.67649]
[1779920427592,41.26,74382.1,0.5,-0.0613,4e-05,8.70045]
[1779920427770,41.27,74378.89,0.5,-0.06144,4e-05,8.71485]
[1779920431334,41.27,74378.3,0.5,-0.06147,4e-05,8.71796]
[1779920431344,41.27,74378.85,0.5,-0.06143,4e-05,8.71308]
[1779920433813,41.27,74393.4,0.5,-0.06083,4e-05,8.6486]
[1779920438847,41.27,74393.64,0.5,-0.06082,4e-05,8.6471]
[1779920439646,41.27,74393.64,0.5,-0.06082,4e-05,8.6471]
[1779920444889,41.26,74391.08,0.5,-0.06092,4e-05,8.65781]
[1779920449924,41.26,74390.44,0.5,-0.06094,4e-05,8.66008]
[1779920455090,41.26,74392.56,0.5,-0.06085,4e-05,8.65031]
[1779920458378,41.26,74392.75,0.5,-0.06084,4e-05,8.64915]
[1779920458745,41.26,74393.47,0.5,-0.06081,4e-05,8.64577]
[1779920458874,41.26,74393.47,0.5,-0.06081,4e-05,8.64577]
[1779920459015,41.26,74393.47,0.5,-0.06081,4e-05,8.64577]
[1779920463606,41.26,74406.82,0.5,-0.06027,4e-05,8.587]
[1779920469058,41.26,74407.66,0.5,-0.06023,4e-05,8.5835]
[1779920474483,41.26,74414.71,0.5,-0.05995,4e-05,8.55286]
[1779920475544,41.26,74418.35,0.5,-0.05981,4e-05,8.53706]
[1779920475887,41.26,74423.97,0.5,-0.05958,4e-05,8.51267]
[1779920476044,41.26,74423.97,0.5,-0.05958,4e-05,8.51267]
[1779920476478,41.26,74423.97,0.5,-0.05958,4e-05,8.51267]
[1779920476620,41.26,74430.84,0.5,-0.05931,4e-05,8.48292]
[1779920477518,41.26,74433.51,0.5,-0.05921,4e-05,8.47148]
[1779920483158,41.27,74442.27,0.5,-0.05887,4e-05,8.43477]
[1779920488193,41.27,74449.2,0.5,-0.05861,4e-05,8.40624]
[1779920493228,41.27,74444.53,0.5,-0.05879,4e-05,8.42503]
[1779920493735,41.27,74444.53,0.5,-0.05879,4e-05,8.42503]
[1779920493876,41.27,74444.53,0.5,-0.05879,4e-05,8.42503]
[1779920503298,41.28,74445.61,0.5,-0.05877,4e-05,8.42327]
[1779920508333,41.28,74447.29,0.5,-0.05872,4e-05,8.41757]
[1779920510937,41.28,74446.66,0.5,-0.05875,4e-05,8.42095]
[1779920511078,41.28,74446.66,0.5,-0.05875,4e-05,8.42095]
[1779920516197,41.29,74446.01,0.5,-0.05879,4e-05,8.42535]
[1779920523259,41.29,74448.37,0.5,-0.05872,4e-05,8.41745]
[1779920527911,41.29,74451.05,0.5,-0.05863,4e-05,8.40747]
[1779920528053,41.29,74451.05,0.5,-0.05863,4e-05,8.40747]
[1779920530668,41.3,74465.07,0.5,-0.05809,4e-05,8.34821]
[1779920538544,41.3,74463.51,0.5,-0.05818,4e-05,8.35821]
[1779920538875,41.3,74463.51,0.5,-0.05818,4e-05,8.35821]
[1779920544586,41.3,74463.9,0.5,-0.05817,4e-05,8.35696]
[1779920544853,41.3,74463.9,0.5,-0.05817,4e-05,8.35696]
[1779920544995,41.3,74463.9,0.5,-0.05817,4e-05,8.35696]
[1779920551305,41.3,74464.7,0.5,-0.05814,4e-05,8.35384]
[1779920551372,41.3,74464.7,0.5,-0.05814,4e-05,8.35384]
[1779920556726,41.31,74470.06,0.5,-0.05792,4e-05,8.32844]
[1779920561782,41.31,74469.18,0.5,-0.05795,4e-05,8.33249]
[1779920561922,41.31,74469.18,0.5,-0.05795,4e-05,8.33249]
[1779920567802,41.31,74470.82,0.5,-0.05789,4e-05,8.32605]
[1779920572514,41.31,74469.6,0.5,-0.05794,4e-05,8.33149]
[1779920573771,41.31,74469.36,0.5,-0.05795,4e-05,8.33261]
[1779920574185,41.31,74469.36,0.5,-0.05795,4e-05,8.33261]
[1779920575799,41.31,74445.76,0.5,-0.05888,4e-05,8.43481]
[1779920582328,41.31,74447.18,0.5,-0.05884,4e-05,8.43]
[1779920585972,41.31,74457.33,0.5,-0.05845,4e-05,8.3872]
[1779920587975,41.31,74457.87,0.5,-0.05843,4e-05,8.38513]
[1779920591367,41.32,74443.48,0.5,-0.059,4e-05,8.44812]
[1779920591961,41.32,74442.15,0.5,-0.05906,4e-05,8.45412]
[1779920592431,41.32,74442.15,0.5,-0.05906,4e-05,8.45412]
[1779920595822,41.32,74439.39,0.5,-0.05917,4e-05,8.46677]
[1779920595964,41.32,74439.39,0.5,-0.05917,4e-05,8.46677]
[1779920604064,41.32,74432.46,0.5,-0.05947,4e-05,8.49862]
[1779920609099,41.32,74432.02,0.5,-0.05949,4e-05,8.50145]
[1779920614136,41.33,74432.54,0.5,-0.05946,4e-05,8.49716]
[1779920619171,41.33,74432.12,0.5,-0.05948,4e-05,8.49991]
[1779920626220,41.33,74430.51,0.5,-0.05956,4e-05,8.50828]
[1779920627676,41.33,74430.51,0.5,-0.05956,4e-05,8.50828]
[1779920627699,41.33,74430.75,0.5,-0.05955,4e-05,8.50739]
[1779920627817,41.33,74430.75,0.5,-0.05955,4e-05,8.50739]
[1779920628238,41.33,74430.82,0.5,-0.05955,4e-05,8.50724]
[1779920633273,41.33,74431.31,0.5,-0.05954,4e-05,8.50588]
[1779920638308,41.33,74430.77,0.5,-0.05957,4e-05,8.509]
[1779920643420,41.33,74430.06,0.5,-0.0596,4e-05,8.5127]
[1779920649397,41.34,74426.98,0.5,-0.05973,4e-05,8.5269]
[1779920650692,41.34,74426.98,0.5,-0.05973,4e-05,8.5269]
[1779920650863,41.34,74426.72,0.5,-0.05974,4e-05,8.52815]
[1779920650793,41.34,74426.72,0.5,-0.05974,4e-05,8.52815]
[1779920652418,41.34,74426.69,0.5,-0.05975,4e-05,8.52852]
[1779920657453,41.34,74448.3,0.5,-0.05889,4e-05,8.43532]
[1779920659734,41.34,74451.86,0.5,-0.05876,4e-05,8.42047]
[1779920661785,41.34,74451.17,0.5,-0.05878,4e-05,8.42334]
[1779920667523,41.34,74445.52,0.5,-0.05902,4e-05,8.44948]
[1779920672558,41.35,74445.46,0.5,-0.05902,4e-05,8.44813]
[1779920677593,41.35,74450.66,0.5,-0.05882,4e-05,8.427]
[1779920682628,41.35,74450.16,0.5,-0.05886,4e-05,8.43066]
[1779920685518,41.35,74445.94,0.5,-0.05903,4e-05,8.44951]
[1779920685690,41.35,74445.94,0.5,-0.05903,4e-05,8.44951]
[1779920685648,41.35,74444.4,0.5,-0.05909,4e-05,8.45645]
[1779920686656,41.35,74443.27,0.5,-0.05914,4e-05,8.46161]
[1779920691691,41.36,74439.47,0.5,-0.0593,4e-05,8.47929]
[1779920696726,41.36,74434.4,0.5,-0.05951,4e-05,8.50239]
[1779920701637,41.36,74432.61,0.5,-0.05959,4e-05,8.5107]
[1779920701769,41.36,74432.64,0.5,-0.05959,4e-05,8.51071]
[1779920701810,41.36,74432.64,0.5,-0.05959,4e-05,8.51071]
[1779920702776,41.36,74430.84,0.5,-0.05966,4e-05,8.51869]
[1779920707811,41.36,74430.99,0.5,-0.05966,4e-05,8.51868]
[1779920712846,41.36,74424.09,0.5,-0.05994,4e-05,8.54931]
[1779920718887,41.36,74425.09,0.5,-0.05991,4e-05,8.54539]
[1779920723925,41.36,74431.7,0.5,-0.05965,4e-05,8.51709]
[1779920725653,41.36,74431.7,0.5,-0.05965,4e-05,8.51709]
[1779920725669,41.37,74431.63,0.5,-0.05965,4e-05,8.51762]
[1779920730974,41.37,74435.21,0.5,-0.05952,4e-05,8.50297]
[1779920734716,41.37,74430.57,0.5,-0.05969,4e-05,8.52061]
[1779920736469,41.37,74416.62,0.5,-0.06025,4e-05,8.58172]
[1779920737888,41.37,74430.75,0.5,-0.05969,4e-05,8.52047]
[1779920738573,41.37,74430.75,0.5,-0.05969,4e-05,8.52047]
[1779920744089,41.37,74435.78,0.5,-0.0595,4e-05,8.50001]
[1779920749124,41.37,74436.32,0.5,-0.05949,4e-05,8.49887]
[1779920754162,41.38,74436.81,0.5,-0.05948,4e-05,8.49801]
[1779920758698,41.38,74437.71,0.5,-0.05945,4e-05,8.49489]
[1779920758873,41.38,74438.48,0.5,-0.05942,4e-05,8.49208]
[1779920759197,41.38,74440.9,0.5,-0.05933,4e-05,8.48158]
[1779920764500,41.38,74441.91,0.5,-0.0593,4e-05,8.47837]
[1779920765563,41.38,74446.0,0.5,-0.05914,4e-05,8.46089]
[1779920771281,41.39,74446.05,0.5,-0.05915,4e-05,8.46233]
[1779920776768,41.39,74443.52,0.5,-0.05926,4e-05,8.4744]
[1779920776940,41.39,74444.18,0.5,-0.05924,4e-05,8.4718]
[1779920778816,41.39,74444.47,0.5,-0.05923,4e-05,8.4708]
[1779920780058,41.39,74445.37,0.5,-0.0592,4e-05,8.46768]
[1779920785380,41.39,74453.88,0.5,-0.05886,4e-05,8.43067]
[1779920790415,41.39,74457.28,0.5,-0.05873,4e-05,8.41589]
[1779920795450,41.39,74463.25,0.5,-0.05847,4e-05,8.38728]
[1779920796501,41.39,74463.25,0.5,-0.05847,4e-05,8.38728]
[1779920796674,41.39,74463.25,0.5,-0.05847,4e-05,8.38728]
[1779920804137,41.39,74462.24,0.5,-0.05852,4e-05,8.39183]
[1779920810169,41.39,74460.17,0.5,-0.0586,4e-05,8.40079]
[1779920813860,41.39,74458.97,0.5,-0.05864,4e-05,8.4059]
[1779920814032,41.39,74459.13,0.5,-0.05864,4e-05,8.40519]
[1779920819621,41.39,74459.03,0.5,-0.05864,4e-05,8.40548]
[1779920824656,41.39,74455.85,0.5,-0.05876,4e-05,8.41902]
[1779920829691,41.39,74461.27,0.5,-0.05855,4e-05,8.3955]
[1779920831527,41.39,74461.24,0.5,-0.05855,4e-05,8.39562]
[1779920831700,41.39,74461.24,0.5,-0.05855,4e-05,8.39562]
[1779920836914,41.39,74462.95,0.5,-0.05848,4e-05,8.38819]
[1779920842782,41.39,74483.61,0.5,-0.05768,4e-05,8.2996]
[1779920847821,41.39,74488.53,0.5,-0.05749,4e-05,8.2793]
[1779920849230,41.39,74489.89,0.5,-0.05744,4e-05,8.27365]
[1779920849404,41.39,74489.89,0.5,-0.05744,4e-05,8.27365]
[1779920849835,41.39,74489.99,0.5,-0.05744,4e-05,8.2734]
[1779920854870,41.39,74495.39,0.5,-0.05722,4e-05,8.24804]
[1779920859559,41.39,74497.12,0.5,-0.05716,4e-05,8.24114]
[1779920864639,41.4,74499.44,0.5,-0.05707,4e-05,8.23194]
[1779920866905,41.4,74499.27,0.5,-0.05708,4e-05,8.23295]
[1779920866954,41.4,74498.6,0.5,-0.05711,4e-05,8.23594]
[1779920867078,41.4,74498.6,0.5,-0.05711,4e-05,8.23594]
[1779920867961,41.4,74497.38,0.5,-0.05716,4e-05,8.24128]
[1779920873006,41.4,74494.91,0.5,-0.05726,4e-05,8.25241]
[1779920878041,41.4,74493.5,0.5,-0.05732,4e-05,8.25896]
[1779920883076,41.4,74493.68,0.5,-0.05731,4e-05,8.25875]
[1779920887427,41.4,74500.22,0.5,-0.05706,4e-05,8.23125]
[1779920888251,41.4,74500.79,0.5,-0.05704,4e-05,8.22899]
[1779920890649,41.4,74498.1,0.5,-0.05715,4e-05,8.24076]
[1779920896167,41.41,74511.3,0.5,-0.05666,4e-05,8.18595]
[1779920901961,41.41,74511.14,0.5,-0.05667,4e-05,8.18754]
[1779920902428,41.41,74513.36,0.5,-0.05659,4e-05,8.17834]
[1779920902601,41.41,74513.36,0.5,-0.05659,4e-05,8.17834]
[1779920908318,41.41,74523.55,0.5,-0.05621,4e-05,8.13642]
[1779920914557,41.41,74518.63,0.5,-0.0564,4e-05,8.15626]
[1779920916179,41.42,74510.72,0.5,-0.0567,4e-05,8.19043]
[1779920916916,41.42,74510.72,0.5,-0.0567,4e-05,8.19043]
[1779920919254,41.42,74511.36,0.5,-0.05668,4e-05,8.18804]
[1779920919429,41.42,74511.36,0.5,-0.05668,4e-05,8.18804]
[1779920926870,41.42,74512.58,0.5,-0.05665,4e-05,8.18416]
[1779920932147,41.42,74520.58,0.5,-0.05635,4e-05,8.1514]
[1779920937459,41.42,74522.85,0.5,-0.05628,4e-05,8.14317]
[1779920942496,41.43,74520.69,0.5,-0.05637,4e-05,8.15344]
[1779920946840,41.43,74502.48,0.5,-0.05707,4e-05,8.23167]
[1779920947422,41.43,74502.48,0.5,-0.05707,4e-05,8.23167]
[1779920950651,41.43,74497.79,0.5,-0.05726,4e-05,8.25179]
[1779920952385,41.43,74503.69,0.5,-0.05703,4e-05,8.22681]
[1779920952557,41.43,74503.69,0.5,-0.05703,4e-05,8.22681]
[1779920959288,41.43,74513.23,0.5,-0.05667,4e-05,8.18726]
[1779920965182,41.43,74526.24,0.5,-0.05619,4e-05,8.13348]
[1779920967689,41.43,74533.31,0.5,-0.05592,4e-05,8.10416]
[1779920972584,41.44,74538.07,0.5,-0.05574,4e-05,8.08283]
[1779920972596,41.44,74538.07,0.5,-0.05574,4e-05,8.08283]
[1779920972706,41.44,74538.96,0.5,-0.05571,4e-05,8.07943]
[1779920975096,41.44,74536.43,0.5,-0.0558,4e-05,8.08983]
[1779920975727,41.44,74535.27,0.5,-0.05585,4e-05,8.09505]
[1779920980762,41.44,74531.02,0.5,-0.05603,4e-05,8.11456]
[1779920985797,41.45,74528.0,0.5,-0.05615,4e-05,8.12873]
[1779920988234,41.45,74527.5,0.5,-0.05618,4e-05,8.13137]
[1779920988406,41.45,74527.5,0.5,-0.05618,4e-05,8.13137]
[1779920994500,41.45,74518.64,0.5,-0.05652,4e-05,8.17016]
[1779920995607,41.45,74510.69,0.5,-0.05683,4e-05,8.20409]
[1779920999899,41.45,74496.89,0.5,-0.05737,4e-05,8.26324]
[1779920999959,41.45,74495.06,0.5,-0.05744,4e-05,8.27111]
[1779921004316,41.45,74487.83,0.5,-0.05772,4e-05,8.30239]
[1779921009806,41.45,74485.62,0.5,-0.05781,4e-05,8.31207]
[1779921015010,41.45,74466.28,0.5,-0.05857,4e-05,8.39539]
[1779921017121,41.45,74465.56,0.5,-0.05859,4e-05,8.39835]
[1779921017152,41.45,74465.56,0.5,-0.05859,4e-05,8.39835]
[1779921019836,41.45,74471.8,0.5,-0.05835,4e-05,8.37142]
[1779921025076,41.46,74483.53,0.5,-0.0579,4e-05,8.32274]
[1779921029107,41.46,74458.3,0.5,-0.05891,4e-05,8.43273]
[1779921033183,41.46,74448.64,0.5,-0.05927,4e-05,8.47212]
[1779921033718,41.46,74448.17,0.5,-0.05929,4e-05,8.47431]
[1779921039184,41.46,74441.38,0.5,-0.05957,4e-05,8.50482]
[1779921044841,41.46,74435.23,0.5,-0.05982,4e-05,8.53202]
[1779921046039,41.46,74434.91,0.5,-0.05984,4e-05,8.53362]
[1779921046986,41.46,74430.04,0.5,-0.06003,4e-05,8.55488]
[1779921048018,41.46,74429.1,0.5,-0.06007,4e-05,8.55904]
[1779921048093,41.46,74405.89,0.5,-0.06101,4e-05,8.66035]
[1779921049122,41.46,74386.44,0.5,-0.0618,4e-05,8.74564]
[1779921049180,41.46,74386.44,0.5,-0.0618,4e-05,8.74564]
[1779921049212,41.46,74386.44,0.5,-0.0618,4e-05,8.74564]
[1779921049463,41.46,74386.44,0.5,-0.0618,4e-05,8.74564]
[1779921051928,41.46,74380.45,0.5,-0.06204,4e-05,8.77156]
[1779921058038,41.46,74389.42,0.5,-0.06166,4e-05,8.73087]
[1779921059639,41.46,74393.19,0.5,-0.0615,4e-05,8.71367]
[1779921059850,41.46,74393.19,0.5,-0.0615,4e-05,8.71367]
[1779921062456,41.46,74407.16,0.5,-0.06093,4e-05,8.65196]
[1779921066647,41.46,74411.63,0.5,-0.06075,4e-05,8.63215]
[1779921066820,41.46,74411.63,0.5,-0.06075,4e-05,8.63215]
[1779921072504,41.46,74419.34,0.5,-0.06043,4e-05,8.5982]
[1779921072587,41.46,74419.34,0.5,-0.06043,4e-05,8.5982]
[1779921074094,41.46,74418.88,0.5,-0.06045,4e-05,8.60022]
[1779921079318,41.46,74419.35,0.5,-0.06043,4e-05,8.59817]
[1779921079418,41.46,74419.35,0.5,-0.06043,4e-05,8.59817]
[1779921083511,41.46,74434.87,0.5,-0.05981,4e-05,8.53077]
[1779921084770,41.46,74434.87,0.5,-0.05981,4e-05,8.53077]
[1779921085229,41.46,74439.69,0.5,-0.05962,4e-05,8.5101]
[1779921085402,41.46,74439.69,0.5,-0.05962,4e-05,8.5101]
[1779921085516,41.46,74444.28,0.5,-0.05944,4e-05,8.49019]
[1779921090551,41.46,74444.01,0.5,-0.05946,4e-05,8.49196]
[1779921095586,41.46,74437.53,0.5,-0.0597,4e-05,8.51761]
[1779921100621,41.46,74447.44,0.5,-0.05931,4e-05,8.4751]
[1779921103774,41.46,74447.09,0.5,-0.05932,4e-05,8.47675]
[1779921103945,41.46,74447.09,0.5,-0.05932,4e-05,8.47675]
[1779921110691,41.46,74442.33,0.5,-0.05952,4e-05,8.4984]
[1779921115726,41.46,74443.14,0.5,-0.0595,4e-05,8.49538]
[1779921120761,41.47,74444.3,0.5,-0.05945,4e-05,8.49082]
[1779921122319,41.47,74443.85,0.5,-0.05947,4e-05,8.49287]
[1779921122491,41.47,74443.85,0.5,-0.05947,4e-05,8.49287]
[1779921131839,41.47,74446.8,0.5,-0.05936,4e-05,8.48101]
[1779921136874,41.47,74438.62,0.5,-0.05969,4e-05,8.5169]
[1779921139090,41.47,74439.12,0.5,-0.05967,4e-05,8.51477]
[1779921139191,41.47,74439.71,0.5,-0.05965,4e-05,8.51226]
[1779921139267,41.47,74439.71,0.5,-0.05965,4e-05,8.51226]
[1779921139895,41.47,74445.24,0.5,-0.05943,4e-05,8.48833]
[1779921144930,41.47,74450.33,0.5,-0.05923,4e-05,8.46686]
[1779921149965,41.47,74467.77,0.5,-0.05855,4e-05,8.3926]
[1779921156008,41.47,74468.55,0.5,-0.05852,4e-05,8.38791]
[1779921158000,41.48,74472.82,0.5,-0.05835,4e-05,8.36982]
[1779921158171,41.48,74472.82,0.5,-0.05835,4e-05,8.36982]
[1779921167085,41.48,74489.89,0.5,-0.05772,4e-05,8.30045]
[1779921172120,41.49,74492.82,0.5,-0.05763,4e-05,8.29014]
[1779921176543,41.49,74494.14,0.5,-0.05759,4e-05,8.28629]
[1779921176714,41.49,74494.14,0.5,-0.05759,4e-05,8.28629]
[1779921178166,41.49,74496.54,0.5,-0.05751,4e-05,8.27656]
[1779921178267,41.49,74501.09,0.5,-0.05733,4e-05,8.25763]
[1779921184087,41.5,74509.9,0.5,-0.05701,4e-05,8.22243]
[1779921188321,41.5,74516.32,0.5,-0.05679,4e-05,8.1971]
[1779921191015,41.5,74517.36,0.5,-0.05676,4e-05,8.1939]
[1779921193751,41.51,74501.77,0.5,-0.05736,4e-05,8.2609]
[1779921194077,41.51,74501.77,0.5,-0.05736,4e-05,8.2609]
[1779921194102,41.51,74501.77,0.5,-0.05736,4e-05,8.2609]
[1779921194251,41.51,74501.77,0.5,-0.05736,4e-05,8.2609]
[1779921199321,41.51,74499.32,0.5,-0.05746,4e-05,8.27196]
[1779921202961,41.51,74499.03,0.5,-0.05747,4e-05,8.27333]
[1779921203382,41.51,74499.64,0.5,-0.05745,4e-05,8.27088]
[1779921209391,41.51,74497.86,0.5,-0.05752,4e-05,8.27893]
[1779921213629,41.51,74499.34,0.5,-0.05745,4e-05,8.26996]
[1779921214826,41.51,74498.86,0.5,-0.05747,4e-05,8.2721]
[1779921216441,41.51,74490.87,0.5,-0.05778,4e-05,8.30637]
[1779921217025,41.51,74486.35,0.5,-0.05796,4e-05,8.32581]
[1779921222482,41.51,74487.38,0.5,-0.05792,4e-05,8.32177]
[1779921227281,41.51,74489.62,0.5,-0.05784,4e-05,8.31248]
[1779921233559,41.52,74473.44,0.5,-0.05849,4e-05,8.38385]
[1779921238594,41.52,74474.15,0.5,-0.05847,4e-05,8.38223]
[1779921243628,41.52,74476.42,0.5,-0.05839,4e-05,8.37387]
[1779921245249,41.52,74476.42,0.5,-0.05839,4e-05,8.37387]
[1779921245351,41.52,74475.88,0.5,-0.05842,4e-05,8.37675]
[1779921245422,41.52,74475.88,0.5,-0.05842,4e-05,8.37675]
[1779921245643,41.52,74475.97,0.5,-0.05842,4e-05,8.37637]
[1779921250679,41.53,74484.21,0.5,-0.05811,4e-05,8.34247]
[1779921255714,41.53,74482.66,0.5,-0.05818,4e-05,8.35087]
[1779921260749,41.53,74480.86,0.5,-0.05827,4e-05,8.36025]
[1779921262243,41.53,74480.86,0.5,-0.05827,4e-05,8.36025]
[1779921262267,41.53,74480.84,0.5,-0.05828,4e-05,8.36097]
[1779921262415,41.53,74480.84,0.5,-0.05828,4e-05,8.36097]
[1779921263770,41.54,74481.02,0.5,-0.05827,4e-05,8.36052]
[1779921268805,41.54,74483.78,0.5,-0.05818,4e-05,8.35024]
[1779921272834,41.54,74501.15,0.5,-0.0575,4e-05,8.27445]
[1779921273866,41.54,74501.15,0.5,-0.0575,4e-05,8.27445]
[1779921273935,41.54,74501.35,0.5,-0.05749,4e-05,8.274]
[1779921274633,41.54,74501.35,0.5,-0.05749,4e-05,8.274]
[1779921278249,41.55,74503.22,0.5,-0.05743,4e-05,8.26763]
[1779921280434,41.55,74503.96,0.5,-0.05741,4e-05,8.26456]
[1779921280607,41.55,74503.96,0.5,-0.05741,4e-05,8.26456]
[1779921280891,41.55,74504.0,0.5,-0.05741,4e-05,8.26443]
[1779921285926,41.55,74503.71,0.5,-0.05742,4e-05,8.26639]
[1779921290961,41.55,74502.06,0.5,-0.05749,4e-05,8.27388]
[1779921295996,41.55,74502.57,0.5,-0.05747,4e-05,8.27206]
[1779921301032,41.55,74502.66,0.5,-0.05747,4e-05,8.272]
[1779921306067,41.55,74502.01,0.5,-0.0575,4e-05,8.27504]
[1779921311312,41.55,74502.43,0.5,-0.05749,4e-05,8.27356]
[1779921317144,41.56,74502.06,0.5,-0.05753,4e-05,8.27781]
[1779921322179,41.56,74502.31,0.5,-0.05754,4e-05,8.27902]
[1779921327214,41.57,74505.11,0.5,-0.05745,4e-05,8.26942]
[1779921330238,41.57,74516.11,0.5,-0.05703,4e-05,8.22364]
[1779921330427,41.57,74516.11,0.5,-0.05703,4e-05,8.22364]
[1779921330458,41.57,74524.05,0.5,-0.05674,4e-05,8.19055]
[1779921330600,41.57,74524.05,0.5,-0.05674,4e-05,8.19055]
[1779921331242,41.57,74528.62,0.5,-0.05655,4e-05,8.16889]
[1779921331971,41.57,74528.62,0.5,-0.05655,4e-05,8.16889]
[1779921335412,41.57,74528.51,0.5,-0.05656,4e-05,8.17035]
[1779921340592,41.57,74522.64,0.5,-0.05679,4e-05,8.19603]
[1779921342959,41.58,74522.63,0.5,-0.0568,4e-05,8.19683]
[1779921343592,41.58,74522.29,0.5,-0.05682,4e-05,8.19875]
[1779921347489,41.58,74522.54,0.5,-0.05682,4e-05,8.19873]
[1779921347661,41.58,74522.86,0.5,-0.05681,4e-05,8.19772]
[1779921353363,41.58,74523.4,0.5,-0.05679,4e-05,8.19569]
[1779921358431,41.58,74526.79,0.5,-0.05666,4e-05,8.18162]
[1779921361052,41.58,74526.82,0.5,-0.05666,4e-05,8.1816]
[1779921362425,41.58,74518.11,0.5,-0.05699,4e-05,8.21853]
[1779921362597,41.58,74513.95,0.5,-0.05715,4e-05,8.23616]
[1779921364476,41.58,74506.65,0.5,-0.05743,4e-05,8.26714]
[1779921364478,41.58,74506.65,0.5,-0.05743,4e-05,8.26714]
[1779921364904,41.58,74504.7,0.5,-0.05751,4e-05,8.27535]
[1779921365481,41.58,74502.21,0.5,-0.05761,4e-05,8.28598]
[1779921370520,41.58,74498.58,0.5,-0.05776,4e-05,8.30296]
[1779921375553,41.59,74498.93,0.5,-0.05776,4e-05,8.30293]
[1779921380590,41.59,74496.99,0.5,-0.05785,4e-05,8.31274]
[1779921381813,41.59,74496.99,0.5,-0.05785,4e-05,8.31274]
[1779921381985,41.59,74496.99,0.5,-0.05785,4e-05,8.31274]
[1779921384897,41.59,74495.5,0.5,-0.05791,4e-05,8.32008]
[1779921385070,41.59,74495.5,0.5,-0.05791,4e-05,8.32008]
[1779921390661,41.6,74494.64,0.5,-0.05797,4e-05,8.32583]
[1779921395696,41.6,74494.47,0.5,-0.05797,4e-05,8.32515]
[1779921399492,41.6,74494.34,0.5,-0.05798,4e-05,8.32601]
[1779921399666,41.6,74494.35,0.5,-0.05798,4e-05,8.32657]
[1779921402599,41.6,74482.75,0.5,-0.05844,4e-05,8.37728]
[1779921402773,41.6,74482.75,0.5,-0.05844,4e-05,8.37728]
[1779921410801,41.61,74482.45,0.5,-0.05847,4e-05,8.3803]
[1779921414829,41.61,74496.83,0.5,-0.05792,4e-05,8.31975]
[1779921417195,41.61,74495.13,0.5,-0.05799,4e-05,8.32733]
[1779921417366,41.61,74495.13,0.5,-0.05799,4e-05,8.32733]
[1779921420279,41.61,74494.14,0.5,-0.05803,4e-05,8.33247]
[1779921420452,41.61,74494.14,0.5,-0.05803,4e-05,8.33247]
[1779921425906,41.62,74491.44,0.5,-0.05816,4e-05,8.3461]
[1779921430941,41.62,74491.77,0.5,-0.05816,4e-05,8.34614]
[1779921434854,41.62,74487.21,0.5,-0.05834,4e-05,8.36655]
[1779921435027,41.62,74487.21,0.5,-0.05834,4e-05,8.36655]
[1779921437943,41.62,74478.99,0.5,-0.05867,4e-05,8.40263]
[1779921438117,41.62,74478.99,0.5,-0.05867,4e-05,8.40263]
[1779921446049,41.63,74485.77,0.5,-0.05842,4e-05,8.37549]
[1779921451084,41.63,74477.27,0.5,-0.05875,4e-05,8.41025]
[1779921452195,41.63,74477.27,0.5,-0.05875,4e-05,8.41025]
[1779921452367,41.63,74477.27,0.5,-0.05875,4e-05,8.41025]
[1779921455284,41.63,74477.21,0.5,-0.05876,4e-05,8.41131]
[1779921455458,41.63,74477.21,0.5,-0.05876,4e-05,8.41131]
[1779921461154,41.63,74474.36,0.5,-0.05888,4e-05,8.4247]
[1779921466189,41.63,74490.14,0.5,-0.05827,4e-05,8.35787]
[1779921471224,41.64,74498.82,0.5,-0.05795,4e-05,8.32229]
[1779921476259,41.64,74505.65,0.5,-0.0577,4e-05,8.29492]
[1779921478280,41.64,74508.29,0.5,-0.0576,4e-05,8.28403]
[1779921478380,41.64,74513.73,0.5,-0.05739,4e-05,8.26128]
[1779921484315,41.65,74510.37,0.5,-0.05753,4e-05,8.27711]
[1779921485485,41.65,74510.37,0.5,-0.05753,4e-05,8.27711]
[1779921489604,41.65,74509.51,0.5,-0.05758,4e-05,8.28187]
[1779921489777,41.65,74509.78,0.5,-0.05757,4e-05,8.28072]
[1779921490394,41.65,74510.23,0.5,-0.05755,4e-05,8.27887]
[1779921495549,41.65,74510.61,0.5,-0.05754,4e-05,8.27752]
[1779921501788,41.65,74510.43,0.5,-0.05755,4e-05,8.27869]
[1779921502930,41.65,74507.69,0.5,-0.05766,4e-05,8.29068]
[1779921507666,41.65,74493.11,0.5,-0.05823,4e-05,8.35432]
[1779921513519,41.66,74494.15,0.5,-0.05819,4e-05,8.34833]
[1779921518555,41.66,74491.8,0.5,-0.05829,4e-05,8.35951]
[1779921519788,41.66,74491.78,0.5,-0.05829,4e-05,8.35982]
[1779921519961,41.66,74491.78,0.5,-0.05829,4e-05,8.35982]
[1779921523565,41.66,74491.89,0.5,-0.05829,4e-05,8.36005]
[1779921523736,41.66,74492.6,0.5,-0.05827,4e-05,8.35725]
[1779921529632,41.66,74493.77,0.5,-0.05824,4e-05,8.35375]
[1779921534667,41.67,74493.87,0.5,-0.05824,4e-05,8.35459]
[1779921535736,41.67,74494.86,0.5,-0.05821,4e-05,8.35062]
[1779921535917,41.67,74494.86,0.5,-0.05821,4e-05,8.35062]
[1779921541242,41.67,74502.45,0.5,-0.05792,4e-05,8.31947]
[1779921541414,41.67,74502.45,0.5,-0.05792,4e-05,8.31947]
[1779921546659,41.67,74505.83,0.5,-0.05781,4e-05,8.30661]
[1779921551826,41.68,74520.22,0.5,-0.05727,4e-05,8.2477]
[1779921551828,41.68,74520.22,0.5,-0.05727,4e-05,8.2477]
[1779921552006,41.68,74520.22,0.5,-0.05727,4e-05,8.2477]
[1779921552797,41.68,74520.85,0.5,-0.05725,4e-05,8.24543]
[1779921552799,41.68,74520.85,0.5,-0.05725,4e-05,8.24543]
[1779921552853,41.68,74521.03,0.5,-0.05725,4e-05,8.24479]
[1779921554105,41.68,74521.03,0.5,-0.05725,4e-05,8.24479]
[1779921554278,41.68,74521.03,0.5,-0.05725,4e-05,8.24479]
[1779921557193,41.68,74521.73,0.5,-0.05722,4e-05,8.24181]
[1779921557369,41.68,74521.73,0.5,-0.05722,4e-05,8.24181]
[1779921558838,41.68,74520.7,0.5,-0.05726,4e-05,8.24615]
[1779921558840,41.68,74520.7,0.5,-0.05726,4e-05,8.24615]
[1779921558899,41.68,74519.64,0.5,-0.0573,4e-05,8.25062]
[1779921560856,41.68,74521.41,0.5,-0.05723,4e-05,8.24321]
[1779921560903,41.68,74521.51,0.5,-0.05723,4e-05,8.24289]
[1779921566893,41.68,74522.83,0.5,-0.05718,4e-05,8.23714]
[1779921568917,41.68,74520.34,0.5,-0.05727,4e-05,8.24765]
[1779921569016,41.68,74521.24,0.5,-0.05724,4e-05,8.24379]
[1779921569918,41.68,74521.24,0.5,-0.05724,4e-05,8.24379]
[1779921570017,41.68,74521.0,0.5,-0.05725,4e-05,8.24488]
[1779921572939,41.68,74520.2,0.5,-0.05726,4e-05,8.24522]
[1779921573039,41.68,74519.85,0.5,-0.05727,4e-05,8.2467]
[1779921577984,41.68,74520.35,0.5,-0.05725,4e-05,8.24483]
[1779921577989,41.68,74520.35,0.5,-0.05725,4e-05,8.24483]
[1779921578044,41.68,74520.92,0.5,-0.05723,4e-05,8.24248]
[1779921584015,41.68,74521.6,0.5,-0.0572,4e-05,8.23924]
[1779921589050,41.68,74521.44,0.5,-0.05721,4e-05,8.2396]
[1779921595092,41.68,74521.31,0.5,-0.05721,4e-05,8.23973]
[1779921597110,41.68,74519.94,0.5,-0.05726,4e-05,8.24546]
[1779921597172,41.68,74519.04,0.5,-0.05729,4e-05,8.2492]
[1779921599124,41.68,74520.86,0.5,-0.05722,4e-05,8.24141]
[1779921599171,41.68,74520.66,0.5,-0.05723,4e-05,8.24229]
[1779921602662,41.68,74520.76,0.5,-0.05723,4e-05,8.24183]
[1779921602681,41.68,74523.12,0.5,-0.05714,4e-05,8.23168]
[1779921607465,41.67,74526.61,0.5,-0.05699,4e-05,8.21534]
[1779921611013,41.67,74528.28,0.5,-0.05691,4e-05,8.20624]
[1779921611443,41.67,74528.28,0.5,-0.05691,4e-05,8.20624]
[1779921612083,41.67,74537.48,0.5,-0.05655,4e-05,8.16641]
[1779921613493,41.67,74543.79,0.5,-0.0563,4e-05,8.13941]
[1779921619264,41.66,74551.89,0.5,-0.05598,4e-05,8.10326]
[1779921621628,41.66,74551.46,0.5,-0.05599,4e-05,8.10477]
[1779921622373,41.66,74551.3,0.5,-0.05599,4e-05,8.10487]
[1779921622546,41.66,74551.3,0.5,-0.05599,4e-05,8.10487]
[1779921622889,41.66,74551.73,0.5,-0.05598,4e-05,8.10279]
[1779921623062,41.66,74551.73,0.5,-0.05598,4e-05,8.10279]
[1779921630191,41.65,74546.11,0.5,-0.05617,4e-05,8.12457]
[1779921630365,41.65,74546.11,0.5,-0.05617,4e-05,8.12457]
[1779921630735,41.65,74546.11,0.5,-0.05617,4e-05,8.12457]
[1779921630466,41.65,74544.61,0.5,-0.05623,4e-05,8.1306]
[1779921631771,41.65,74544.61,0.5,-0.05623,4e-05,8.1306]
[1779921631779,41.65,74544.61,0.5,-0.05623,4e-05,8.1306]
[1779921634614,41.65,74547.74,0.5,-0.05609,4e-05,8.11419]
[1779921636171,41.65,74531.3,0.5,-0.05671,4e-05,8.1833]
[1779921636541,41.65,74531.3,0.5,-0.05671,4e-05,8.1833]
[1779921636580,41.65,74531.3,0.5,-0.05671,4e-05,8.1833]
[1779921639651,41.65,74528.58,0.5,-0.0568,4e-05,8.19385]
[1779921643972,41.65,74528.4,0.5,-0.0568,4e-05,8.19337]
[1779921645921,41.65,74529.05,0.5,-0.05677,4e-05,8.19012]
[1779921646399,41.65,74529.05,0.5,-0.05677,4e-05,8.19012]
[1779921647682,41.65,74529.12,0.5,-0.05677,4e-05,8.18958]
[1779921653501,41.64,74530.4,0.5,-0.0567,4e-05,8.18246]
[1779921656604,41.64,74535.53,0.5,-0.0565,4e-05,8.16034]
[1779921658393,41.64,74537.94,0.5,-0.05641,4e-05,8.14978]
[1779921658969,41.64,74538.5,0.5,-0.05638,4e-05,8.14723]
[1779921659270,41.64,74538.5,0.5,-0.05638,4e-05,8.14723]
[1779921660070,41.64,74547.34,0.5,-0.05605,4e-05,8.10986]
[1779921664000,41.64,74544.55,0.5,-0.05615,4e-05,8.12118]
[1779921664173,41.64,74544.55,0.5,-0.05615,4e-05,8.12118]
[1779921667057,41.64,74538.2,0.5,-0.05639,4e-05,8.14746]
[1779921672635,41.64,74537.31,0.5,-0.05641,4e-05,8.15018]
[1779921675867,41.64,74530.44,0.5,-0.05667,4e-05,8.17859]
[1779921680613,41.63,74530.08,0.5,-0.05667,4e-05,8.17923]
[1779921680721,41.63,74530.08,0.5,-0.05667,4e-05,8.17923]
[1779921681348,41.63,74529.71,0.5,-0.05669,4e-05,8.18057]
[1779921682015,41.63,74529.78,0.5,-0.05668,4e-05,8.18004]
[1779921682069,41.63,74529.78,0.5,-0.05668,4e-05,8.18004]
[1779921682187,41.63,74529.78,0.5,-0.05668,4e-05,8.18004]
[1779921683349,41.63,74529.64,0.5,-0.05669,4e-05,8.1804]
[1779921688760,41.63,74529.03,0.5,-0.0567,4e-05,8.18158]
[1779921692603,41.63,74530.51,0.5,-0.05662,4e-05,8.17174]
[1779921693829,41.63,74529.61,0.5,-0.05665,4e-05,8.17531]
[1779921695433,41.63,74527.44,0.5,-0.05673,4e-05,8.184]
[1779921696144,41.63,74527.5,0.5,-0.05672,4e-05,8.1835]
[1779921696774,41.63,74527.5,0.5,-0.05672,4e-05,8.1835]
[1779921696818,41.63,74527.5,0.5,-0.05672,4e-05,8.1835]
[1779921697808,41.63,74527.04,0.5,-0.05674,4e-05,8.1852]
[1779921699609,41.62,74520.9,0.5,-0.05697,4e-05,8.21064]
[1779921700021,41.62,74519.98,0.5,-0.057,4e-05,8.21425]
[1779921700193,41.62,74519.98,0.5,-0.057,4e-05,8.21425]
[1779921702229,41.62,74516.69,0.5,-0.05712,4e-05,8.22759]
[1779921703512,41.62,74514.78,0.5,-0.05719,4e-05,8.23538]
[1779921707387,41.62,74513.83,0.5,-0.05722,4e-05,8.23842]
[1779921708397,41.62,74510.77,0.5,-0.05733,4e-05,8.25073]
[1779921709033,41.62,74516.66,0.5,-0.0571,4e-05,8.22543]
[1779921714942,41.61,74519.26,0.5,-0.05699,4e-05,8.21264]
[1779921717354,41.61,74519.11,0.5,-0.05699,4e-05,8.21297]
[1779921717525,41.61,74519.11,0.5,-0.05699,4e-05,8.21297]
[1779921717626,41.61,74519.13,0.5,-0.05698,4e-05,8.21227]
[1779921718451,41.61,74519.13,0.5,-0.05698,4e-05,8.21227]
[1779921721509,41.61,74520.14,0.5,-0.05694,4e-05,8.20724]
[1779921727887,41.61,74522.09,0.5,-0.05684,4e-05,8.19677]
[1779921727898,41.61,74522.09,0.5,-0.05684,4e-05,8.19677]
[1779921727914,41.61,74522.09,0.5,-0.05684,4e-05,8.19677]
[1779921728849,41.61,74524.54,0.5,-0.05675,4e-05,8.18604]
[1779921729790,41.6,74521.11,0.5,-0.05687,4e-05,8.2002]
[1779921729844,41.6,74501.18,0.5,-0.05763,4e-05,8.28392]
[1779921729941,41.6,74501.18,0.5,-0.05763,4e-05,8.28392]
[1779921730084,41.6,74501.18,0.5,-0.05763,4e-05,8.28392]
[1779921730176,41.6,74501.18,0.5,-0.05763,4e-05,8.28392]
[1779921730636,41.6,74501.18,0.5,-0.05763,4e-05,8.28392]
[1779921730738,41.6,74506.32,0.5,-0.05743,4e-05,8.26164]
[1779921735397,41.6,74509.88,0.5,-0.05728,4e-05,8.24538]
[1779921735570,41.6,74509.88,0.5,-0.05728,4e-05,8.24538]
[1779921735671,41.6,74510.11,0.5,-0.05727,4e-05,8.24365]
[1779921738358,41.6,74510.11,0.5,-0.05727,4e-05,8.24365]
[1779921738368,41.6,74510.11,0.5,-0.05727,4e-05,8.24365]
[1779921739978,41.6,74518.42,0.5,-0.05694,4e-05,8.2071]
[1779921745614,41.59,74525.57,0.5,-0.05665,4e-05,8.17517]
[1779921746371,41.59,74526.04,0.5,-0.05663,4e-05,8.17255]
[1779921748816,41.59,74528.98,0.5,-0.05651,4e-05,8.15951]
[1779921748824,41.59,74528.98,0.5,-0.05651,4e-05,8.15951]
[1779921753560,41.59,74546.3,0.5,-0.05583,4e-05,8.08282]
[1779921753792,41.59,74546.3,0.5,-0.05583,4e-05,8.08282]
[1779921753925,41.59,74544.4,0.5,-0.0559,4e-05,8.09045]
[1779921754099,41.59,74544.4,0.5,-0.0559,4e-05,8.09045]
[1779921755626,41.59,74535.39,0.5,-0.05623,4e-05,8.1281]
[1779921760829,41.58,74528.32,0.5,-0.05649,4e-05,8.15676]
[1779921765027,41.58,74528.81,0.5,-0.05646,4e-05,8.15328]
[1779921766623,41.58,74534.29,0.5,-0.05625,4e-05,8.1299]
[1779921767485,41.58,74538.03,0.5,-0.05611,4e-05,8.11363]
[1779921767495,41.58,74538.03,0.5,-0.05611,4e-05,8.11363]
[1779921770232,41.58,74540.55,0.5,-0.05601,4e-05,8.10261]
[1779921770405,41.58,74540.55,0.5,-0.05601,4e-05,8.10261]
[1779921771921,41.58,74540.52,0.5,-0.056,4e-05,8.10241]
[1779921777416,41.58,74545.59,0.5,-0.0558,4e-05,8.08]
[1779921779520,41.58,74545.49,0.5,-0.05581,4e-05,8.08024]
[1779921782748,41.57,74554.12,0.5,-0.05548,4e-05,8.04357]
[1779921782962,41.57,74554.97,0.5,-0.05544,4e-05,8.03977]
[1779921787580,41.57,74557.03,0.5,-0.05536,4e-05,8.03087]
[1779921787752,41.57,74557.03,0.5,-0.05536,4e-05,8.03087]
[1779921794898,41.57,74555.6,0.5,-0.05541,4e-05,8.03657]
[1779921805614,41.57,74556.76,0.5,-0.05537,4e-05,8.0314]
[1779921810649,41.57,74555.16,0.5,-0.05543,4e-05,8.03804]
[1779921811893,41.57,74555.16,0.5,-0.05543,4e-05,8.03804]
[1779921813964,41.57,74554.73,0.5,-0.05543,4e-05,8.03694]
[1779921815138,41.57,74554.68,0.5,-0.05543,4e-05,8.03714]
[1779921821970,41.57,74552.84,0.5,-0.0555,4e-05,8.04477]
[1779921828932,41.57,74552.87,0.5,-0.05549,4e-05,8.0446]
[1779921838021,41.57,74553.32,0.5,-0.05548,4e-05,8.04277]
[1779921841926,41.57,74550.55,0.5,-0.05558,4e-05,8.05441]
[1779921841933,41.57,74550.55,0.5,-0.05558,4e-05,8.05441]
[1779921843155,41.57,74535.77,0.5,-0.05614,4e-05,8.11647]
[1779921845260,41.57,74528.76,0.5,-0.0564,4e-05,8.14575]
[1779921845595,41.57,74528.76,0.5,-0.0564,4e-05,8.14575]
[1779921846633,41.57,74518.83,0.5,-0.05678,4e-05,8.18755]
[1779921848761,41.57,74511.4,0.5,-0.05706,4e-05,8.21853]
[1779921851569,41.57,74520.76,0.5,-0.0567,4e-05,8.17806]
[1779921852075,41.57,74523.31,0.5,-0.0566,4e-05,8.16707]
[1779921852213,41.57,74523.31,0.5,-0.0566,4e-05,8.16707]
[1779921857635,41.57,74519.08,0.5,-0.05675,4e-05,8.18388]
[1779921863020,41.56,74523.48,0.5,-0.05657,4e-05,8.16421]
[1779921868050,41.56,74523.49,0.5,-0.05656,4e-05,8.16291]
[1779921870601,41.56,74523.55,0.5,-0.05656,4e-05,8.16244]
[1779921870774,41.56,74523.55,0.5,-0.05656,4e-05,8.16244]
[1779921877614,41.56,74522.68,0.5,-0.05656,4e-05,8.16163]
[1779921877895,41.56,74522.68,0.5,-0.05656,4e-05,8.16163]
[1779921881259,41.55,74523.4,0.5,-0.05652,4e-05,8.15772]
[1779921881520,41.55,74523.4,0.5,-0.05652,4e-05,8.15772]
[1779921882324,41.55,74523.58,0.5,-0.05651,4e-05,8.15653]
[1779921888286,41.55,74535.74,0.5,-0.05604,4e-05,8.10456]
[1779921888305,41.55,74535.74,0.5,-0.05604,4e-05,8.10456]
[1779921888458,41.55,74535.74,0.5,-0.05604,4e-05,8.10456]
[1779921892398,41.55,74533.92,0.5,-0.05611,4e-05,8.11171]
[1779921898265,41.55,74526.48,0.5,-0.05638,4e-05,8.14172]
[1779921903298,41.55,74520.61,0.5,-0.05659,4e-05,8.16535]
[1779921906048,41.55,74515.73,0.5,-0.05677,4e-05,8.18574]
[1779921910195,41.54,74507.26,0.5,-0.05709,4e-05,8.2202]
[1779921915386,41.54,74509.57,0.5,-0.05698,4e-05,8.2084]
[1779921917506,41.54,74511.42,0.5,-0.05691,4e-05,8.20022]
[1779921918583,41.54,74512.06,0.5,-0.05688,4e-05,8.19719]
[1779921922557,41.53,74521.5,0.5,-0.05651,4e-05,8.15608]
[1779921923116,41.53,74522.16,0.5,-0.05648,4e-05,8.15278]
[1779921923290,41.53,74522.16,0.5,-0.05648,4e-05,8.15278]
[1779921924449,41.53,74536.55,0.5,-0.05593,4e-05,8.09192]
[1779921929484,41.53,74537.01,0.5,-0.05591,4e-05,8.08915]
[1779921930619,41.53,74537.01,0.5,-0.05591,4e-05,8.08915]
[1779921930636,41.53,74536.9,0.5,-0.05591,4e-05,8.08945]
[1779921931756,41.53,74536.9,0.5,-0.05591,4e-05,8.08945]
[1779921937540,41.53,74538.3,0.5,-0.05583,4e-05,8.07995]
[1779921942574,41.53,74544.14,0.5,-0.05561,4e-05,8.05499]
[1779921944356,41.53,74544.31,0.5,-0.0556,4e-05,8.05422]
[1779921949629,41.53,74544.94,0.5,-0.05558,4e-05,8.05137]
[1779921954664,41.53,74543.34,0.5,-0.05563,4e-05,8.05801]
[1779921956720,41.53,74543.32,0.5,-0.05564,4e-05,8.05808]
[1779921958658,41.53,74544.21,0.5,-0.0556,4e-05,8.05427]
[1779921963728,41.53,74547.86,0.5,-0.05546,4e-05,8.03899]
[1779921964965,41.53,74547.86,0.5,-0.05546,4e-05,8.03899]
[1779921965139,41.53,74547.86,0.5,-0.05546,4e-05,8.03899]
[1779921967302,41.53,74550.29,0.5,-0.05537,4e-05,8.02889]
[1779921967421,41.53,74550.29,0.5,-0.05537,4e-05,8.02889]
[1779921972791,41.53,74546.29,0.5,-0.05553,4e-05,8.04586]
[1779921977826,41.53,74544.16,0.5,-0.05561,4e-05,8.0549]
[1779921982298,41.53,74539.07,0.5,-0.0558,4e-05,8.07618]
[1779921983507,41.53,74539.38,0.5,-0.05579,4e-05,8.07484]
[1779921983679,41.53,74539.38,0.5,-0.05579,4e-05,8.07484]
[1779921988031,41.53,74538.32,0.5,-0.05582,4e-05,8.0791]
[1779921992962,41.53,74533.19,0.5,-0.056,4e-05,8.09748]
[1779921998897,41.53,74528.78,0.5,-0.05616,4e-05,8.1153]
[1779921999476,41.53,74522.71,0.5,-0.05639,4e-05,8.14078]
[1779922001697,41.52,74514.67,0.5,-0.05669,4e-05,8.17441]
[1779922001869,41.52,74514.67,0.5,-0.05669,4e-05,8.17441]
[1779922004443,41.52,74513.11,0.5,-0.05674,4e-05,8.18033]
[1779922005366,41.52,74514.43,0.5,-0.05669,4e-05,8.17451]
[1779922011057,41.52,74505.61,0.5,-0.05702,4e-05,8.2105]
[1779922016092,41.52,74506.71,0.5,-0.05696,4e-05,8.20458]
[1779922019538,41.52,74511.56,0.5,-0.05677,4e-05,8.18332]
[1779922019710,41.52,74511.56,0.5,-0.05677,4e-05,8.18332]
[1779922026161,41.51,74512.97,0.5,-0.05671,4e-05,8.17599]
[1779922031197,41.51,74512.83,0.5,-0.0567,4e-05,8.17566]
[1779922033386,41.51,74512.84,0.5,-0.0567,4e-05,8.17544]
[1779922034301,41.51,74512.75,0.5,-0.0567,4e-05,8.17564]
[1779922036369,41.51,74497.28,0.5,-0.05729,4e-05,8.24096]
[1779922037044,41.51,74497.28,0.5,-0.05729,4e-05,8.24096]
[1779922037216,41.51,74489.27,0.5,-0.0576,4e-05,8.27448]
[1779922039583,41.51,74486.36,0.5,-0.05771,4e-05,8.28655]
[1779922041990,41.51,74486.84,0.5,-0.05768,4e-05,8.2838]
[1779922043121,41.5,74486.8,0.5,-0.05768,4e-05,8.28328]
[1779922049324,41.5,74495.37,0.5,-0.05733,4e-05,8.24467]
[1779922050405,41.5,74495.37,0.5,-0.05733,4e-05,8.24467]
[1779922053506,41.5,74496.05,0.5,-0.05728,4e-05,8.23803]
[1779922053681,41.5,74496.05,0.5,-0.05728,4e-05,8.23803]
[1779922059176,41.5,74490.13,0.5,-0.05749,4e-05,8.26181]
[1779922066443,41.49,74487.75,0.5,-0.05756,4e-05,8.26902]
[1779922070491,41.49,74487.89,0.5,-0.05755,4e-05,8.26744]
[1779922071235,41.49,74487.89,0.5,-0.05755,4e-05,8.26744]
[1779922071382,41.49,74487.67,0.5,-0.05755,4e-05,8.26773]
[1779922071540,41.49,74487.67,0.5,-0.05755,4e-05,8.26773]
[1779922071554,41.49,74487.67,0.5,-0.05755,4e-05,8.26773]
[1779922071820,41.49,74478.89,0.5,-0.05789,4e-05,8.3048]
[1779922072269,41.49,74478.89,0.5,-0.05789,4e-05,8.3048]
[1779922072489,41.49,74478.89,0.5,-0.05789,4e-05,8.3048]
[1779922072569,41.49,74471.26,0.5,-0.05818,4e-05,8.33749]
[1779922074806,41.48,74471.41,0.5,-0.05817,4e-05,8.33641]
[1779922075303,41.48,74471.54,0.5,-0.05816,4e-05,8.33498]
[1779922075328,41.48,74471.54,0.5,-0.05816,4e-05,8.33498]
[1779922075508,41.48,74467.84,0.5,-0.05831,4e-05,8.35086]
[1779922076307,41.48,74467.84,0.5,-0.05831,4e-05,8.35086]
[1779922080845,41.49,74451.77,0.5,-0.05895,4e-05,8.42151]
[1779922082597,41.49,74452.81,0.5,-0.05891,4e-05,8.41702]
[1779922082646,41.49,74452.81,0.5,-0.05891,4e-05,8.41702]
[1779922085473,41.49,74469.19,0.5,-0.05827,4e-05,8.34739]
[1779922088275,41.49,74467.27,0.5,-0.05836,4e-05,8.35665]
[1779922088416,41.49,74467.27,0.5,-0.05836,4e-05,8.35665]
[1779922088599,41.49,74468.0,0.5,-0.05833,4e-05,8.35385]
[1779922093635,41.49,74469.0,0.5,-0.05831,4e-05,8.35126]
[1779922098670,41.5,74461.78,0.5,-0.05861,4e-05,8.3839]
[1779922104033,41.5,74461.34,0.5,-0.05864,4e-05,8.38722]
[1779922104607,41.5,74466.43,0.5,-0.05844,4e-05,8.36561]
[1779922104747,41.5,74466.43,0.5,-0.05844,4e-05,8.36561]
[1779922109749,41.5,74466.49,0.5,-0.05845,4e-05,8.36703]
[1779922114784,41.51,74466.99,0.5,-0.05843,4e-05,8.36342]
[1779922120512,41.51,74466.73,0.5,-0.05844,4e-05,8.36511]
[1779922120653,41.51,74466.73,0.5,-0.05844,4e-05,8.36511]
[1779922125865,41.51,74466.21,0.5,-0.05849,4e-05,8.37008]
[1779922130602,41.52,74465.22,0.5,-0.05853,4e-05,8.37541]
[1779922130996,41.52,74465.22,0.5,-0.05853,4e-05,8.37541]
[1779922137038,41.52,74465.47,0.5,-0.05854,4e-05,8.3759]
[1779922137177,41.52,74465.47,0.5,-0.05854,4e-05,8.3759]
[1779922137200,41.52,74465.47,0.5,-0.05854,4e-05,8.3759]
[1779922141113,41.52,74465.36,0.5,-0.05855,4e-05,8.37738]
[1779922142985,41.52,74447.46,0.5,-0.05926,4e-05,8.45518]
[1779922148151,41.52,74445.21,0.5,-0.05936,4e-05,8.46542]
[1779922148218,41.52,74428.85,0.5,-0.06001,4e-05,8.53647]
[1779922154079,41.52,74434.57,0.5,-0.05978,4e-05,8.51172]
[1779922159117,41.52,74437.68,0.5,-0.05966,4e-05,8.49862]
[1779922164152,41.53,74440.8,0.5,-0.05954,4e-05,8.4857]
[1779922169127,41.53,74441.59,0.5,-0.05952,4e-05,8.48285]
[1779922169268,41.53,74441.59,0.5,-0.05952,4e-05,8.48285]
[1779922175027,41.53,74427.93,0.5,-0.06005,4e-05,8.53995]
[1779922180264,41.53,74427.81,0.5,-0.06006,4e-05,8.54077]
[1779922185299,41.53,74442.99,0.5,-0.05946,4e-05,8.47529]
[1779922190334,41.53,74442.55,0.5,-0.05948,4e-05,8.47791]
[1779922195369,41.53,74438.97,0.5,-0.05963,4e-05,8.49409]
[1779922200404,41.53,74433.86,0.5,-0.05984,4e-05,8.51666]
[1779922205440,41.53,74427.3,0.5,-0.0601,4e-05,8.54537]
[1779922211482,41.53,74427.72,0.5,-0.06008,4e-05,8.54369]
[1779922216517,41.54,74431.14,0.5,-0.05995,4e-05,8.52897]
[1779922218505,41.54,74426.33,0.5,-0.06014,4e-05,8.54992]
[1779922218645,41.54,74426.33,0.5,-0.06014,4e-05,8.54992]
[1779922225857,41.54,74427.14,0.5,-0.06011,4e-05,8.54646]
[1779922226185,41.54,74425.91,0.5,-0.06016,4e-05,8.55183]
[1779922228166,41.54,74418.01,0.5,-0.06048,4e-05,8.58624]
[1779922233712,41.54,74413.27,0.5,-0.06065,4e-05,8.6039]
[1779922238737,41.54,74412.73,0.5,-0.06067,4e-05,8.60622]
[1779922240775,41.54,74412.35,0.5,-0.06069,4e-05,8.60784]
[1779922250796,41.54,74412.34,0.5,-0.06069,4e-05,8.60786]
[1779922256348,41.54,74415.15,0.5,-0.06057,4e-05,8.59566]
[1779922259242,41.54,74423.68,0.5,-0.06023,4e-05,8.55864]
[1779922259382,41.54,74423.68,0.5,-0.06023,4e-05,8.55864]
[1779922265523,41.54,74428.6,0.5,-0.06004,4e-05,8.53803]
[1779922270900,41.54,74426.15,0.5,-0.06015,4e-05,8.5494]
[1779922276375,41.54,74427.38,0.5,-0.0601,4e-05,8.54447]
[1779922276540,41.54,74436.03,0.5,-0.05976,4e-05,8.50713]
[1779922276681,41.54,74436.03,0.5,-0.05976,4e-05,8.50713]
[1779922276957,41.54,74442.61,0.5,-0.05949,4e-05,8.47863]
[1779922282405,41.54,74444.56,0.5,-0.05942,4e-05,8.47078]
[1779922287749,41.54,74436.32,0.5,-0.05976,4e-05,8.50761]
[1779922288554,41.54,74425.57,0.5,-0.06019,4e-05,8.55439]
[1779922293523,41.54,74407.66,0.5,-0.06089,4e-05,8.6292]
[1779922293663,41.54,74407.66,0.5,-0.06089,4e-05,8.6292]
[1779922295150,41.54,74406.46,0.5,-0.06094,4e-05,8.63435]
[1779922301130,41.54,74418.48,0.5,-0.06045,4e-05,8.58144]
[1779922303323,41.54,74419.53,0.5,-0.06041,4e-05,8.57686]
[1779922309186,41.54,74408.71,0.5,-0.06082,4e-05,8.62189]
[1779922310493,41.54,74408.71,0.5,-0.06082,4e-05,8.62189]
[1779922310632,41.54,74408.02,0.5,-0.06085,4e-05,8.62449]
[1779922313610,41.53,74408.23,0.5,-0.06083,4e-05,8.62274]
[1779922313618,41.53,74408.23,0.5,-0.06083,4e-05,8.62274]
[1779922313691,41.53,74408.23,0.5,-0.06083,4e-05,8.62274]
[1779922319256,41.53,74400.32,0.5,-0.06114,4e-05,8.65624]
[1779922324291,41.53,74402.78,0.5,-0.06104,4e-05,8.64472]
[1779922327500,41.53,74416.45,0.5,-0.06048,4e-05,8.58476]
[1779922327512,41.53,74420.12,0.5,-0.06033,4e-05,8.56874]
[1779922327640,41.53,74420.12,0.5,-0.06033,4e-05,8.56874]
[1779922328331,41.53,74420.2,0.5,-0.06033,4e-05,8.56838]
[1779922333366,41.53,74422.13,0.5,-0.06025,4e-05,8.55998]
[1779922338401,41.53,74423.99,0.5,-0.06018,4e-05,8.55199]
[1779922339421,41.53,74423.99,0.5,-0.06018,4e-05,8.55199]
[1779922344755,41.53,74431.46,0.5,-0.05987,4e-05,8.51817]
[1779922344896,41.53,74431.46,0.5,-0.05987,4e-05,8.51817]
[1779922350487,41.52,74430.9,0.5,-0.05987,4e-05,8.5189]
[1779922355523,41.52,74432.1,0.5,-0.0598,4e-05,8.50933]
[1779922360558,41.52,74431.87,0.5,-0.05979,4e-05,8.5089]
[1779922361437,41.52,74431.87,0.5,-0.05979,4e-05,8.5089]
[1779922361576,41.52,74431.87,0.5,-0.05979,4e-05,8.50861]
[1779922367607,41.51,74435.72,0.5,-0.05962,4e-05,8.49025]
[1779922372642,41.51,74431.26,0.5,-0.05979,4e-05,8.5082]
[1779922378560,41.51,74430.87,0.5,-0.05979,4e-05,8.50868]
[1779922378700,41.51,74431.07,0.5,-0.05978,4e-05,8.5075]
[1779922385733,41.5,74432.28,0.5,-0.05971,4e-05,8.49989]
[1779922387856,41.5,74432.36,0.5,-0.0597,4e-05,8.49924]
[1779922393789,41.5,74419.19,0.5,-0.06023,4e-05,8.55613]
[1779922396393,41.5,74419.19,0.5,-0.06023,4e-05,8.55613]
[1779922396532,41.5,74419.19,0.5,-0.06023,4e-05,8.55613]
[1779922396494,41.5,74419.55,0.5,-0.06021,4e-05,8.55443]
[1779922396810,41.5,74419.52,0.5,-0.06021,4e-05,8.55456]
[1779922397616,41.5,74419.52,0.5,-0.06021,4e-05,8.55456]
[1779922402852,41.5,74425.29,0.5,-0.05997,4e-05,8.52772]
[1779922407887,41.49,74423.29,0.5,-0.06003,4e-05,8.53473]
[1779922412922,41.49,74423.32,0.5,-0.06,4e-05,8.52994]
[1779922414220,41.49,74423.32,0.5,-0.06,4e-05,8.52994]
[1779922414359,41.49,74423.32,0.5,-0.06,4e-05,8.52994]
[1779922422992,41.48,74424.13,0.5,-0.05994,4e-05,8.52313]
[1779922424958,41.48,74424.02,0.5,-0.05993,4e-05,8.52297]
[1779922424990,41.48,74424.02,0.5,-0.05993,4e-05,8.52297]
[1779922428505,41.48,74426.14,0.5,-0.05984,4e-05,8.51315]
[1779922430631,41.48,74438.99,0.5,-0.05933,4e-05,8.45682]
[1779922430772,41.48,74443.99,0.5,-0.05912,4e-05,8.43491]
[1779922436091,41.48,74445.66,0.5,-0.05905,4e-05,8.42669]
[1779922441128,41.48,74445.24,0.5,-0.05906,4e-05,8.4278]
[1779922446163,41.48,74440.06,0.5,-0.05926,4e-05,8.44952]
[1779922450815,41.47,74437.96,0.5,-0.05934,4e-05,8.45798]
[1779922452829,41.47,74423.77,0.5,-0.0599,4e-05,8.51969]
[1779922459505,41.47,74415.42,0.5,-0.06024,4e-05,8.55624]
[1779922463187,41.47,74416.67,0.5,-0.06019,4e-05,8.55093]
[1779922465023,41.47,74416.6,0.5,-0.06019,4e-05,8.55098]
[1779922465165,41.47,74416.6,0.5,-0.06019,4e-05,8.55098]
[1779922471797,41.47,74415.71,0.5,-0.06019,4e-05,8.54991]
[1779922478539,41.47,74413.28,0.5,-0.06028,4e-05,8.55908]
[1779922485438,41.46,74417.71,0.5,-0.06008,4e-05,8.53737]
[1779922490474,41.46,74412.6,0.5,-0.06027,4e-05,8.55841]
[1779922495508,41.46,74415.4,0.5,-0.06015,4e-05,8.54488]
[1779922498819,41.46,74416.03,0.5,-0.06012,4e-05,8.54136]
[1779922498959,41.46,74416.03,0.5,-0.06012,4e-05,8.54136]
[1779922504743,41.45,74417.79,0.5,-0.06003,4e-05,8.53215]
[1779922510615,41.45,74435.11,0.5,-0.05933,4e-05,8.45576]
[1779922515541,41.45,74431.3,0.5,-0.05947,4e-05,8.47175]
[1779922515682,41.45,74431.3,0.5,-0.05947,4e-05,8.47175]
[1779922520685,41.45,74432.39,0.5,-0.05942,4e-05,8.46611]
[1779922525721,41.45,74437.43,0.5,-0.05922,4e-05,8.44367]
[1779922530755,41.44,74436.83,0.5,-0.05924,4e-05,8.4457]
[1779922532353,41.44,74436.83,0.5,-0.05924,4e-05,8.4457]
[1779922532495,41.44,74436.83,0.5,-0.05924,4e-05,8.4457]
[1779922536399,41.44,74436.83,0.5,-0.05921,4e-05,8.44242]
[1779922538024,41.44,74428.4,0.5,-0.05955,4e-05,8.47878]
[1779922538044,41.44,74424.0,0.5,-0.05972,4e-05,8.49789]
[1779922543764,41.44,74421.33,0.5,-0.05984,4e-05,8.51023]
[1779922549116,41.45,74416.78,0.5,-0.06003,4e-05,8.53103]
[1779922550931,41.45,74399.71,0.5,-0.06072,4e-05,8.60574]
[1779922553177,41.45,74399.11,0.5,-0.06074,4e-05,8.60838]
[1779922553207,41.45,74399.11,0.5,-0.06074,4e-05,8.60838]
[1779922554251,41.45,74398.39,0.5,-0.06077,4e-05,8.61153]
[1779922557431,41.45,74395.86,0.5,-0.06088,4e-05,8.62258]
[1779922557514,41.45,74395.86,0.5,-0.06088,4e-05,8.62258]
[1779922558457,41.45,74395.86,0.5,-0.06088,4e-05,8.62252]
[1779922558467,41.45,74395.86,0.5,-0.06088,4e-05,8.62252]
[1779922558662,41.45,74381.04,0.5,-0.06148,4e-05,8.68747]
[1779922558873,41.45,74381.04,0.5,-0.06148,4e-05,8.68747]
[1779922559234,41.45,74381.04,0.5,-0.06148,4e-05,8.68747]
[1779922559532,41.45,74381.04,0.5,-0.06148,4e-05,8.68747]
[1779922559729,41.45,74360.83,0.5,-0.06231,4e-05,8.77686]
[1779922560833,41.45,74350.52,0.5,-0.06274,4e-05,8.82258]
[1779922561287,41.45,74350.52,0.5,-0.06274,4e-05,8.82258]
[1779922565666,41.45,74347.57,0.5,-0.06287,4e-05,8.83624]
[1779922567408,41.45,74347.41,0.5,-0.06288,4e-05,8.83709]
[1779922569467,41.45,74348.84,0.5,-0.06282,4e-05,8.83095]
[1779922569607,41.45,74348.84,0.5,-0.06282,4e-05,8.83095]
[1779922574890,41.45,74352.55,0.5,-0.06267,4e-05,8.81499]
[1779922580050,41.45,74351.17,0.5,-0.06273,4e-05,8.82162]
[1779922585705,41.45,74353.03,0.5,-0.06266,4e-05,8.8138]
[1779922587542,41.45,74352.49,0.5,-0.06268,4e-05,8.81641]
[1779922587684,41.45,74352.49,0.5,-0.06268,4e-05,8.81641]
[1779922588306,41.45,74353.02,0.5,-0.06266,4e-05,8.81426]
[1779922594207,41.45,74358.22,0.5,-0.06243,4e-05,8.78901]
[1779922599242,41.46,74358.26,0.5,-0.06244,4e-05,8.78951]
[1779922604276,41.46,74356.71,0.5,-0.06251,4e-05,8.79698]
[1779922605622,41.46,74356.71,0.5,-0.06251,4e-05,8.79698]
[1779922605762,41.46,74356.71,0.5,-0.06251,4e-05,8.79698]
[1779922614167,41.46,74358.57,0.5,-0.06244,4e-05,8.78978]
[1779922618375,41.46,74377.84,0.5,-0.06165,4e-05,8.70542]
[1779922622182,41.46,74383.92,0.5,-0.06141,4e-05,8.67971]
[1779922622322,41.46,74383.92,0.5,-0.06141,4e-05,8.67971]
[1779922626796,41.46,74384.54,0.5,-0.0614,4e-05,8.67785]
[1779922627822,41.47,74377.69,0.5,-0.06168,4e-05,8.70829]
[1779922629126,41.47,74366.59,0.5,-0.06214,4e-05,8.75814]
[1779922632450,41.47,74363.89,0.5,-0.06227,4e-05,8.77202]
[1779922633178,41.47,74363.98,0.5,-0.06227,4e-05,8.77208]
[1779922634065,41.47,74373.14,0.5,-0.0619,4e-05,8.73208]
[1779922637428,41.47,74378.58,0.5,-0.06168,4e-05,8.70873]
[1779922638760,41.47,74378.2,0.5,-0.0617,4e-05,8.71064]
[1779922638900,41.48,74379.86,0.5,-0.06163,4e-05,8.70355]
[1779922639522,41.48,74380.69,0.5,-0.0616,4e-05,8.70007]
[1779922644558,41.48,74382.57,0.5,-0.06153,4e-05,8.69271]
[1779922649597,41.48,74391.23,0.5,-0.06119,4e-05,8.65574]
[1779922654633,41.48,74392.11,0.5,-0.06114,4e-05,8.6501]
[1779922655048,41.48,74392.11,0.5,-0.06114,4e-05,8.6501]
[1779922655187,41.48,74392.11,0.5,-0.06114,4e-05,8.6501]
[1779922664703,41.49,74392.17,0.5,-0.06116,4e-05,8.65215]
[1779922669738,41.49,74391.93,0.5,-0.06118,4e-05,8.65433]
[1779922672705,41.49,74391.97,0.5,-0.06119,4e-05,8.6546]
[1779922672845,41.49,74391.97,0.5,-0.06119,4e-05,8.6546]
[1779922672759,41.49,74391.93,0.5,-0.06119,4e-05,8.65499]
[1779922673766,41.49,74392.04,0.5,-0.06119,4e-05,8.65472]
[1779922678800,41.49,74387.0,0.5,-0.0614,4e-05,8.67791]
[1779922683836,41.49,74384.25,0.5,-0.06152,4e-05,8.69077]
[1779922688871,41.5,74384.57,0.5,-0.06152,4e-05,8.69016]
[1779922693907,41.5,74382.8,0.5,-0.06159,4e-05,8.69874]
[1779922700956,41.5,74383.59,0.5,-0.06157,4e-05,8.69634]
[1779922706095,41.5,74384.07,0.5,-0.06156,4e-05,8.69486]
[1779922706234,41.5,74384.07,0.5,-0.06156,4e-05,8.69486]
[1779922712034,41.5,74370.73,0.5,-0.06209,4e-05,8.75149]
[1779922713949,41.5,74370.73,0.5,-0.06209,4e-05,8.75149]
[1779922719083,41.5,74362.66,0.5,-0.06243,4e-05,8.78751]
[1779922724163,41.5,74357.99,0.5,-0.06263,4e-05,8.80837]
[1779922727964,41.5,74340.69,0.5,-0.06335,4e-05,8.88512]
[1779922735195,41.51,74333.12,0.5,-0.06367,4e-05,8.92002]
[1779922739735,41.51,74331.9,0.5,-0.06373,4e-05,8.92623]
[1779922739875,41.51,74331.9,0.5,-0.06373,4e-05,8.92623]
[1779922739976,41.51,74332.72,0.5,-0.0637,4e-05,8.92276]
[1779922745452,41.51,74329.71,0.5,-0.06384,4e-05,8.93716]
[1779922751307,41.51,74329.84,0.5,-0.06385,4e-05,8.93825]
[1779922756342,41.52,74328.86,0.5,-0.0639,4e-05,8.9438]
[1779922761984,41.52,74329.25,0.5,-0.06389,4e-05,8.94294]
[1779922763391,41.52,74313.29,0.5,-0.06457,4e-05,9.01508]
[1779922768457,41.52,74311.26,0.5,-0.06466,4e-05,9.0246]
[1779922772514,41.52,74320.67,0.5,-0.06425,4e-05,8.97986]
[1779922772653,41.52,74320.67,0.5,-0.06425,4e-05,8.97986]
[1779922779503,41.52,74312.37,0.5,-0.06461,4e-05,9.01778]
[1779922784539,41.52,74312.08,0.5,-0.06462,4e-05,9.01937]
[1779922790581,41.52,74312.06,0.5,-0.06463,4e-05,9.01982]
[1779922795616,41.52,74311.56,0.5,-0.06465,4e-05,9.02228]
[1779922800533,41.52,74315.25,0.5,-0.06449,4e-05,9.00588]
[1779922801701,41.52,74305.43,0.5,-0.06491,4e-05,9.05007]
[1779922801878,41.52,74289.55,0.5,-0.06559,4e-05,9.12166]
[1779922803393,41.52,74277.77,0.5,-0.0661,4e-05,9.17486]
[1779922808522,41.52,74276.59,0.5,-0.06614,4e-05,9.17941]
[1779922810617,41.52,74277.73,0.5,-0.06609,4e-05,9.17382]
[1779922810761,41.52,74277.73,0.5,-0.06609,4e-05,9.17382]
[1779922819811,41.52,74282.56,0.5,-0.06587,4e-05,9.15027]
[1779922824847,41.52,74278.96,0.5,-0.06602,4e-05,9.16598]
[1779922829882,41.52,74267.44,0.5,-0.06651,4e-05,9.2174]
[1779922834369,41.51,74264.62,0.5,-0.0666,4e-05,9.22634]
[1779922839627,41.51,74272.32,0.5,-0.06626,4e-05,9.19018]
[1779922840908,41.51,74272.82,0.5,-0.06623,4e-05,9.18776]
[1779922844434,41.51,74283.16,0.5,-0.06578,4e-05,9.14033]
[1779922844573,41.51,74283.16,0.5,-0.06578,4e-05,9.14033]
[1779922848106,41.51,74286.49,0.5,-0.06564,4e-05,9.12519]
[1779922855070,41.51,74290.18,0.5,-0.06548,4e-05,9.10843]
[1779922859178,41.51,74299.73,0.5,-0.06507,4e-05,9.06542]
[1779922859407,41.51,74299.73,0.5,-0.06507,4e-05,9.06542]
[1779922863838,41.51,74312.2,0.5,-0.06454,4e-05,9.00991]
[1779922868975,41.51,74319.83,0.5,-0.06422,4e-05,8.97551]
[1779922874199,41.51,74322.03,0.5,-0.06413,4e-05,8.96651]
[1779922879673,41.51,74310.03,0.5,-0.06465,4e-05,9.021]
[1779922885276,41.52,74305.45,0.5,-0.06485,4e-05,9.04224]
[1779922890310,41.52,74304.85,0.5,-0.06488,4e-05,9.04539]
[1779922893466,41.52,74305.44,0.5,-0.06483,4e-05,9.03989]
[1779922893605,41.52,74305.44,0.5,-0.06483,4e-05,9.03989]
[1779922900381,41.52,74310.76,0.5,-0.06462,4e-05,9.0169]
[1779922905418,41.52,74314.09,0.5,-0.06448,4e-05,9.0026]
[1779922910453,41.52,74315.78,0.5,-0.06442,4e-05,8.99577]
[1779922915488,41.52,74318.2,0.5,-0.06432,4e-05,8.98573]
[1779922921110,41.52,74309.72,0.5,-0.06469,4e-05,9.02443]
[1779922926181,41.52,74307.13,0.5,-0.0648,4e-05,9.0363]
[1779922931602,41.53,74306.77,0.5,-0.06482,4e-05,9.03846]
[1779922936637,41.53,74319.76,0.5,-0.06427,4e-05,8.98056]
[1779922942715,41.53,74319.91,0.5,-0.06427,4e-05,8.98053]
[1779922942855,41.53,74319.91,0.5,-0.06427,4e-05,8.98053]
[1779922948724,41.53,74323.47,0.5,-0.06413,4e-05,8.96589]
[1779922954764,41.53,74324.16,0.5,-0.0641,4e-05,8.96099]
[1779922959802,41.54,74335.49,0.5,-0.06363,4e-05,8.91151]
[1779922961676,41.54,74335.87,0.5,-0.06361,4e-05,8.91008]
[1779922966854,41.54,74337.52,0.5,-0.06355,4e-05,8.90278]
[1779922970133,41.54,74337.41,0.5,-0.06355,4e-05,8.9032]
[1779922972941,41.54,74353.25,0.5,-0.06289,4e-05,8.83268]
[1779922975359,41.54,74356.44,0.5,-0.06276,4e-05,8.8187]
[1779922975500,41.54,74356.44,0.5,-0.06276,4e-05,8.8187]
[1779922982821,41.54,74359.33,0.5,-0.06264,4e-05,8.80666]
[1779922990018,41.54,74357.93,0.5,-0.06271,4e-05,8.81379]
[1779922995053,41.54,74357.96,0.5,-0.06271,4e-05,8.81431]
[1779923000093,41.54,74362.73,0.5,-0.06252,4e-05,8.79396]
[1779923005132,41.54,74365.81,0.5,-0.0624,4e-05,8.78121]
[1779923010170,41.55,74365.05,0.5,-0.06244,4e-05,8.78555]
[1779923015205,41.55,74365.43,0.5,-0.06242,4e-05,8.78181]
[1779923015306,41.55,74365.43,0.5,-0.06242,4e-05,8.78181]
[1779923023261,41.55,74366.31,0.5,-0.06239,4e-05,8.77935]
[1779923023537,41.55,74366.31,0.5,-0.06239,4e-05,8.77935]
[1779923023678,41.55,74366.31,0.5,-0.06239,4e-05,8.77935]
[1779923035961,41.55,74365.99,0.5,-0.06242,4e-05,8.78178]
[1779923041900,41.56,74365.84,0.5,-0.06244,4e-05,8.78413]
[1779923047430,41.56,74356.48,0.5,-0.06283,4e-05,8.82623]
[1779923053343,41.56,74360.23,0.5,-0.06268,4e-05,8.81014]
[1779923055497,41.56,74360.08,0.5,-0.06269,4e-05,8.81106]
[1779923055886,41.56,74360.08,0.5,-0.06269,4e-05,8.81106]
[1779923056025,41.56,74360.08,0.5,-0.06269,4e-05,8.81106]
[1779923061530,41.56,74363.51,0.5,-0.06256,4e-05,8.79684]
[1779923063943,41.56,74363.6,0.5,-0.06255,4e-05,8.79658]
[1779923069586,41.56,74362.49,0.5,-0.06261,4e-05,8.8024]
[1779923074621,41.57,74363.01,0.5,-0.06257,4e-05,8.79768]
[1779923079656,41.57,74365.88,0.5,-0.06246,4e-05,8.78555]
[1779923085378,41.57,74363.89,0.5,-0.06255,4e-05,8.79494]
[1779923087246,41.57,74363.85,0.5,-0.06255,4e-05,8.79523]
[1779923088451,41.57,74355.77,0.5,-0.06289,4e-05,8.83117]
[1779923088591,41.57,74355.77,0.5,-0.06289,4e-05,8.83117]
[1779923093757,41.57,74354.45,0.5,-0.06294,4e-05,8.83733]
[1779923098792,41.57,74355.08,0.5,-0.06292,4e-05,8.83483]
[1779923101495,41.57,74354.94,0.5,-0.06293,4e-05,8.83558]
[1779923101563,41.57,74354.94,0.5,-0.06293,4e-05,8.83558]
[1779923102511,41.57,74354.03,0.5,-0.06297,4e-05,8.83969]
[1779923107855,41.57,74354.76,0.5,-0.06296,4e-05,8.83855]
[1779923112890,41.58,74354.41,0.5,-0.06299,4e-05,8.84218]
[1779923118811,41.58,74354.77,0.5,-0.06299,4e-05,8.84269]
[1779923120861,41.59,74353.97,0.5,-0.06304,4e-05,8.84751]
[1779923121000,41.59,74353.97,0.5,-0.06304,4e-05,8.84751]
[1779923128855,41.59,74354.66,0.5,-0.06303,4e-05,8.84702]
[1779923129164,41.59,74340.52,0.5,-0.06364,4e-05,8.91116]
[1779923130339,41.59,74340.52,0.5,-0.06364,4e-05,8.91116]
[1779923130371,41.59,74314.37,0.5,-0.06474,4e-05,9.02837]
[1779923134228,41.59,74305.28,0.5,-0.06512,4e-05,9.06649]
[1779923134330,41.59,74307.13,0.5,-0.06504,4e-05,9.05824]
[1779923140082,41.6,74315.01,0.5,-0.06471,4e-05,9.02389]
[1779923145117,41.6,74316.5,0.5,-0.06466,4e-05,9.01807]
[1779923146663,41.6,74316.33,0.5,-0.06466,4e-05,9.01901]
[1779923148781,41.6,74315.92,0.5,-0.06468,4e-05,9.02102]
[1779923151448,41.6,74301.83,0.5,-0.06529,4e-05,9.08497]
[1779923156682,41.6,74290.11,0.5,-0.06579,4e-05,9.13785]
[1779923162237,41.6,74289.98,0.5,-0.0658,4e-05,9.13835]
[1779923162979,41.6,74289.98,0.5,-0.0658,4e-05,9.13835]
[1779923166031,41.6,74289.65,0.5,-0.06581,4e-05,9.1398]
[1779923166176,41.6,74289.65,0.5,-0.06581,4e-05,9.1398]
[1779923169695,41.6,74301.04,0.5,-0.06532,4e-05,9.08852]
[1779923172698,41.6,74301.53,0.5,-0.0653,4e-05,9.08649]
[1779923178349,41.6,74296.58,0.5,-0.06552,4e-05,9.10898]
[1779923183384,41.6,74293.79,0.5,-0.06564,4e-05,9.1215]
[1779923183849,41.6,74293.79,0.5,-0.06564,4e-05,9.1215]
[1779923183991,41.6,74293.79,0.5,-0.06564,4e-05,9.1215]
[1779923190695,41.6,74300.49,0.5,-0.06535,4e-05,9.09088]
[1779923190842,41.6,74300.49,0.5,-0.06535,4e-05,9.09088]
[1779923191454,41.6,74303.27,0.5,-0.06521,4e-05,9.07518]
[1779923196492,41.6,74304.88,0.5,-0.06513,4e-05,9.06726]
[1779923200289,41.6,74303.52,0.5,-0.06519,4e-05,9.07309]
[1779923201527,41.6,74322.76,0.5,-0.06436,4e-05,8.98634]
[1779923205555,41.6,74308.68,0.5,-0.06496,4e-05,9.04912]
[1779923210644,41.59,74318.94,0.5,-0.06452,4e-05,9.00231]
[1779923210784,41.59,74318.94,0.5,-0.06452,4e-05,9.00231]
[1779923216118,41.59,74310.84,0.5,-0.06486,4e-05,9.03823]
[1779923216502,41.59,74310.84,0.5,-0.06486,4e-05,9.03823]
[1779923216644,41.59,74309.08,0.5,-0.06493,4e-05,9.04584]
[1779923221691,41.59,74295.58,0.5,-0.06549,4e-05,9.10525]
[1779923226726,41.59,74302.86,0.5,-0.06517,4e-05,9.07131]
[1779923231511,41.59,74313.8,0.5,-0.0647,4e-05,9.02157]
[1779923231610,41.59,74314.48,0.5,-0.06467,4e-05,9.01838]
[1779923231651,41.59,74314.48,0.5,-0.06467,4e-05,9.01838]
[1779923234215,41.59,74319.67,0.5,-0.06444,4e-05,8.99445]
[1779923234358,41.59,74319.67,0.5,-0.06444,4e-05,8.99445]
[1779923242838,41.58,74332.81,0.5,-0.06387,4e-05,8.93415]
[1779923247873,41.58,74333.34,0.5,-0.06384,4e-05,8.93118]
[1779923250022,41.58,74333.12,0.5,-0.06385,4e-05,8.93205]
[1779923250462,41.58,74333.12,0.5,-0.06385,4e-05,8.93205]
[1779923250901,41.58,74333.02,0.5,-0.06386,4e-05,8.93226]
[1779923251040,41.58,74333.02,0.5,-0.06386,4e-05,8.93226]
[1779923252039,41.58,74335.36,0.5,-0.06374,4e-05,8.91873]
[1779923252182,41.58,74335.36,0.5,-0.06374,4e-05,8.91873]
[1779923252432,41.58,74335.36,0.5,-0.06374,4e-05,8.91873]
[1779923254474,41.58,74347.34,0.5,-0.06323,4e-05,8.86534]
[1779923255138,41.58,74344.73,0.5,-0.06334,4e-05,8.87692]
[1779923255577,41.58,74341.1,0.5,-0.06349,4e-05,8.89305]
[1779923256292,41.58,74341.1,0.5,-0.06349,4e-05,8.89305]
[1779923262430,41.58,74339.31,0.5,-0.06357,4e-05,8.9008]
[1779923267999,41.58,74333.75,0.5,-0.0638,4e-05,8.92533]
[1779923268139,41.58,74333.75,0.5,-0.0638,4e-05,8.92533]
[1779923276075,41.58,74332.57,0.5,-0.06384,4e-05,8.93003]
[1779923281110,41.58,74328.99,0.5,-0.06399,4e-05,8.94549]
[1779923282611,41.58,74328.62,0.5,-0.064,4e-05,8.94704]
[1779923287988,41.58,74323.45,0.5,-0.06422,4e-05,8.97039]
[1779923291016,41.58,74325.05,0.5,-0.06416,4e-05,8.96332]
[1779923293091,41.58,74324.5,0.5,-0.06418,4e-05,8.9657]
[1779923298229,41.58,74319.9,0.5,-0.06438,4e-05,8.98625]
[1779923299193,41.58,74319.9,0.5,-0.06438,4e-05,8.98625]
[1779923304272,41.58,74327.26,0.5,-0.06406,4e-05,8.95277]
[1779923305425,41.58,74327.26,0.5,-0.06406,4e-05,8.95277]
[1779923306068,41.58,74327.79,0.5,-0.06404,4e-05,8.95033]
[1779923307491,41.58,74326.76,0.5,-0.06408,4e-05,8.95486]
[1779923312574,41.57,74332.42,0.5,-0.06382,4e-05,8.92635]
[1779923317265,41.57,74332.16,0.5,-0.06383,4e-05,8.92734]
[1779923317405,41.57,74332.16,0.5,-0.06383,4e-05,8.92734]
[1779923318268,41.57,74332.21,0.5,-0.06383,4e-05,8.92708]
[1779923318409,41.57,74332.21,0.5,-0.06383,4e-05,8.92708]
[1779923326367,41.57,74330.76,0.5,-0.06388,4e-05,8.93317]
[1779923331461,41.57,74332.03,0.5,-0.06383,4e-05,8.92721]
[1779923332512,41.57,74332.03,0.5,-0.06383,4e-05,8.92721]
[1779923333193,41.57,74332.3,0.5,-0.06381,4e-05,8.92596]
[1779923338509,41.57,74331.32,0.5,-0.06385,4e-05,8.93]
[1779923343545,41.57,74332.67,0.5,-0.06379,4e-05,8.92369]
[1779923348580,41.57,74328.32,0.5,-0.06397,4e-05,8.94278]
[1779923353615,41.57,74332.45,0.5,-0.0638,4e-05,8.92393]
[1779923358650,41.57,74329.33,0.5,-0.06392,4e-05,8.93752]
[1779923363686,41.57,74329.2,0.5,-0.06393,4e-05,8.93767]
[1779923368721,41.57,74329.6,0.5,-0.06391,4e-05,8.93546]
[1779923373758,41.57,74321.18,0.5,-0.06424,4e-05,8.9696]
[1779923375200,41.57,74321.18,0.5,-0.06424,4e-05,8.9696]
[1779923381686,41.57,74323.77,0.5,-0.06412,4e-05,8.95725]
[1779923388221,41.56,74328.2,0.5,-0.06393,4e-05,8.93683]
[1779923389980,41.56,74328.62,0.5,-0.06391,4e-05,8.93481]
[1779923391305,41.56,74328.52,0.5,-0.06391,4e-05,8.93519]
[1779923393125,41.56,74328.41,0.5,-0.06392,4e-05,8.93585]
[1779923394183,41.56,74328.66,0.5,-0.06391,4e-05,8.93482]
[1779923396439,41.56,74324.94,0.5,-0.06407,4e-05,8.9516]
[1779923396582,41.56,74324.94,0.5,-0.06407,4e-05,8.9516]
[1779923396849,41.56,74325.36,0.5,-0.06405,4e-05,8.94984]
[1779923397906,41.56,74325.03,0.5,-0.06406,4e-05,8.95131]
[1779923398046,41.56,74325.03,0.5,-0.06406,4e-05,8.95131]
[1779923403395,41.57,74320.7,0.5,-0.06425,4e-05,8.97096]
[1779923406570,41.57,74320.4,0.5,-0.06426,4e-05,8.97239]
[1779923412262,41.57,74313.41,0.5,-0.06456,4e-05,9.00367]
[1779923412403,41.57,74313.41,0.5,-0.06456,4e-05,9.00367]
[1779923414050,41.57,74314.01,0.5,-0.06453,4e-05,9.00095]
[1779923414191,41.57,74314.01,0.5,-0.06453,4e-05,9.00095]
[1779923424111,41.56,74301.17,0.5,-0.06508,4e-05,9.05833]
[1779923427862,41.56,74299.45,0.5,-0.06515,4e-05,9.06584]
[1779923428007,41.56,74299.45,0.5,-0.06515,4e-05,9.06584]
[1779923430742,41.56,74299.17,0.5,-0.06516,4e-05,9.06669]
[1779923430883,41.56,74299.91,0.5,-0.06513,4e-05,9.06323]
[1779923433131,41.56,74302.51,0.5,-0.06499,4e-05,9.04825]
[1779923433296,41.56,74302.51,0.5,-0.06499,4e-05,9.04825]
[1779923433373,41.56,74302.59,0.5,-0.06499,4e-05,9.04766]
[1779923434600,41.56,74302.59,0.5,-0.06499,4e-05,9.04766]
[1779923435065,41.56,74310.2,0.5,-0.06466,4e-05,9.01348]
[1779923435192,41.56,74327.28,0.5,-0.06394,4e-05,8.93715]
[1779923436130,41.56,74327.28,0.5,-0.06394,4e-05,8.93715]
[1779923439471,41.56,74327.06,0.5,-0.06396,4e-05,8.93889]
[1779923440390,41.56,74327.61,0.5,-0.06394,4e-05,8.937]
[1779923440442,41.57,74328.03,0.5,-0.06392,4e-05,8.93543]
[1779923441418,41.57,74328.03,0.5,-0.06392,4e-05,8.93543]
[1779923446101,41.57,74335.12,0.5,-0.06362,4e-05,8.90362]
[1779923447132,41.57,74335.74,0.5,-0.0636,4e-05,8.90082]
[1779923447154,41.57,74335.74,0.5,-0.0636,4e-05,8.90082]
[1779923447393,41.57,74335.74,0.5,-0.0636,4e-05,8.90082]
[1779923448370,41.56,74340.11,0.5,-0.06341,4e-05,8.88131]
[1779923448442,41.56,74345.28,0.5,-0.0632,4e-05,8.85833]
[1779923449550,41.56,74345.28,0.5,-0.0632,4e-05,8.85833]
[1779923449571,41.56,74345.28,0.5,-0.0632,4e-05,8.85833]
[1779923451195,41.56,74357.48,0.5,-0.06268,4e-05,8.80382]
[1779923451414,41.56,74357.48,0.5,-0.06268,4e-05,8.80382]
[1779923451610,41.56,74357.48,0.5,-0.06268,4e-05,8.80382]
[1779923452079,41.56,74366.24,0.5,-0.06232,4e-05,8.7644]
[1779923455925,41.56,74365.81,0.5,-0.06232,4e-05,8.7653]
[1779923456181,41.56,74365.81,0.5,-0.06232,4e-05,8.7653]
[1779923456210,41.56,74365.81,0.5,-0.06232,4e-05,8.7653]
[1779923459624,41.56,74363.71,0.5,-0.0624,4e-05,8.77383]
[1779923459720,41.56,74362.46,0.5,-0.06245,4e-05,8.7791]
[1779923461115,41.56,74363.17,0.5,-0.06243,4e-05,8.77614]
[1779923461655,41.56,74363.17,0.5,-0.06243,4e-05,8.77614]
[1779923461663,41.56,74363.17,0.5,-0.06243,4e-05,8.77614]
[1779923461703,41.56,74363.65,0.5,-0.06241,4e-05,8.7742]
[1779923464058,41.56,74365.27,0.5,-0.06234,4e-05,8.76654]
[1779923464400,41.56,74359.51,0.5,-0.06258,4e-05,8.7922]
[1779923465515,41.56,74359.51,0.5,-0.06258,4e-05,8.7922]
[1779923465655,41.56,74359.51,0.5,-0.06258,4e-05,8.7922]
[1779923469864,41.56,74348.4,0.5,-0.06304,4e-05,8.84196]
[1779923472950,41.56,74345.69,0.5,-0.06316,4e-05,8.85421]
[1779923473913,41.56,74345.82,0.5,-0.06315,4e-05,8.85369]
[1779923476484,41.56,74346.08,0.5,-0.06313,4e-05,8.85137]
[1779923481689,41.55,74344.41,0.5,-0.06319,4e-05,8.85727]
[1779923483299,41.55,74344.1,0.5,-0.06319,4e-05,8.85788]
[1779923483311,41.55,74344.1,0.5,-0.06319,4e-05,8.85788]
[1779923483451,41.55,74344.1,0.5,-0.06319,4e-05,8.85788]
[1779923488568,41.55,74344.12,0.5,-0.06317,4e-05,8.85549]
[1779923492910,41.55,74345.04,0.5,-0.0631,4e-05,8.84693]
[1779923493050,41.55,74345.04,0.5,-0.0631,4e-05,8.84693]
[1779923498638,41.54,74343.78,0.5,-0.06313,4e-05,8.85035]
[1779923499583,41.54,74343.78,0.5,-0.06313,4e-05,8.85035]
[1779923499723,41.54,74343.78,0.5,-0.06313,4e-05,8.85035]
[1779923503475,41.54,74344.24,0.5,-0.0631,4e-05,8.84686]
[1779923503673,41.54,74343.59,0.5,-0.06313,4e-05,8.84939]
[1779923508709,41.54,74339.38,0.5,-0.0633,4e-05,8.86846]
[1779923508829,41.54,74339.38,0.5,-0.0633,4e-05,8.86846]
[1779923512174,41.54,74339.36,0.5,-0.06331,4e-05,8.86861]
[1779923512315,41.54,74339.36,0.5,-0.06331,4e-05,8.86861]
[1779923516101,41.54,74339.72,0.5,-0.06329,4e-05,8.86741]
[1779923516241,41.54,74339.72,0.5,-0.06329,4e-05,8.86741]
[1779923524823,41.54,74336.23,0.5,-0.06345,4e-05,8.88365]
[1779923529859,41.54,74340.18,0.5,-0.06328,4e-05,8.86637]
[1779923534894,41.54,74340.1,0.5,-0.06329,4e-05,8.86718]
[1779923539929,41.54,74342.92,0.5,-0.06318,4e-05,8.85509]
[1779923544964,41.54,74343.26,0.5,-0.06317,4e-05,8.85411]
[1779923549999,41.54,74340.46,0.5,-0.06329,4e-05,8.86699]
[1779923555035,41.55,74339.56,0.5,-0.06331,4e-05,8.86835]
[1779923558414,41.55,74340.06,0.5,-0.06329,4e-05,8.86627]
[1779923558555,41.55,74340.06,0.5,-0.06329,4e-05,8.86627]
[1779923565599,41.55,74339.52,0.5,-0.06332,4e-05,8.86916]
[1779923565740,41.55,74339.52,0.5,-0.06332,4e-05,8.86916]
[1779923571149,41.55,74344.12,0.5,-0.06313,4e-05,8.84929]
[1779923576184,41.55,74346.28,0.5,-0.06305,4e-05,8.84022]
[1779923581219,41.55,74347.82,0.5,-0.06299,4e-05,8.83393]
[1779923586255,41.55,74347.76,0.5,-0.063,4e-05,8.83477]
[1779923591290,41.55,74344.21,0.5,-0.06315,4e-05,8.85108]
[1779923596325,41.55,74341.74,0.5,-0.06325,4e-05,8.86243]
[1779923601359,41.55,74341.63,0.5,-0.06326,4e-05,8.86323]
[1779923606395,41.55,74341.63,0.5,-0.06326,4e-05,8.86349]
[1779923611430,41.55,74341.64,0.5,-0.06325,4e-05,8.86068]
[1779923616465,41.56,74338.08,0.5,-0.0634,4e-05,8.87665]
[1779923617149,41.56,74338.08,0.5,-0.0634,4e-05,8.87665]
[1779923618620,41.56,74331.34,0.5,-0.06368,4e-05,8.90683]
[1779923621079,41.56,74314.34,0.5,-0.0644,4e-05,8.98295]
[1779923622288,41.56,74314.77,0.5,-0.06438,4e-05,8.98102]
[1779923628549,41.56,74316.8,0.5,-0.0643,4e-05,8.97198]
[1779923629107,41.56,74316.8,0.5,-0.0643,4e-05,8.97198]
[1779923629985,41.56,74316.43,0.5,-0.06431,4e-05,8.97367]
[1779923630126,41.56,74316.43,0.5,-0.06431,4e-05,8.97367]
[1779923630857,41.56,74316.43,0.5,-0.06431,4e-05,8.97367]
[1779923630997,41.56,74317.75,0.5,-0.06426,4e-05,8.96778]
[1779923635756,41.56,74321.62,0.5,-0.0641,4e-05,8.95065]
[1779923641948,41.56,74325.72,0.5,-0.06392,4e-05,8.93201]
[1779923646961,41.56,74328.02,0.5,-0.06382,4e-05,8.9215]
[1779923652586,41.55,74328.18,0.5,-0.06381,4e-05,8.92058]
[1779923655785,41.55,74321.44,0.5,-0.0641,4e-05,8.95055]
[1779923659647,41.55,74321.26,0.5,-0.0641,4e-05,8.95102]
[1779923659788,41.55,74321.26,0.5,-0.0641,4e-05,8.95102]
[1779923660285,41.55,74323.04,0.5,-0.06402,4e-05,8.94299]
[1779923663115,41.55,74323.39,0.5,-0.06401,4e-05,8.94122]
[1779923663384,41.55,74323.39,0.5,-0.06401,4e-05,8.94122]
[1779923663478,41.55,74323.39,0.5,-0.06401,4e-05,8.94122]
[1779923663525,41.55,74323.39,0.5,-0.06401,4e-05,8.94122]
[1779923670846,41.55,74338.96,0.5,-0.06335,4e-05,8.87188]
[1779923676888,41.55,74338.8,0.5,-0.06334,4e-05,8.86983]
[1779923681924,41.55,74341.13,0.5,-0.06325,4e-05,8.85964]
[1779923682193,41.55,74341.13,0.5,-0.06325,4e-05,8.85964]
[1779923687966,41.55,74341.07,0.5,-0.06325,4e-05,8.86012]
[1779923693001,41.56,74341.3,0.5,-0.06324,4e-05,8.85924]
[1779923695632,41.56,74341.57,0.5,-0.06323,4e-05,8.8581]
[1779923695772,41.56,74341.57,0.5,-0.06323,4e-05,8.8581]
[1779923700535,41.56,74344.19,0.5,-0.06312,4e-05,8.8466]
[1779923700676,41.56,74344.19,0.5,-0.06312,4e-05,8.8466]
[1779923705096,41.56,74361.91,0.5,-0.06239,4e-05,8.7684]
[1779923710131,41.56,74364.94,0.5,-0.06227,4e-05,8.75586]
[1779923714302,41.56,74366.1,0.5,-0.06223,4e-05,8.75125]
[1779923714374,41.56,74369.42,0.5,-0.06209,4e-05,8.73678]
[1779923715150,41.56,74369.42,0.5,-0.06209,4e-05,8.73678]
[1779923717711,41.56,74375.93,0.5,-0.06182,4e-05,8.70767]
[1779923717758,41.56,74374.96,0.5,-0.06186,4e-05,8.71154]
[1779923723222,41.56,74375.39,0.5,-0.06185,4e-05,8.71089]
[1779923728256,41.56,74374.3,0.5,-0.06191,4e-05,8.71691]
[1779923730378,41.56,74374.37,0.5,-0.06191,4e-05,8.71684]
[1779923736313,41.57,74376.95,0.5,-0.0618,4e-05,8.70438]
[1779923741348,41.57,74381.33,0.5,-0.06163,4e-05,8.68654]
[1779923742363,41.57,74381.33,0.5,-0.06163,4e-05,8.68654]
[1779923742737,41.57,74381.33,0.5,-0.06163,4e-05,8.68654]
[1779923742833,41.57,74382.61,0.5,-0.06158,4e-05,8.68136]
[1779923744369,41.57,74398.98,0.5,-0.06091,4e-05,8.60941]
[1779923745133,41.57,74398.98,0.5,-0.06091,4e-05,8.60941]
[1779923746533,41.57,74398.83,0.5,-0.06091,4e-05,8.60952]
[1779923746550,41.57,74399.7,0.5,-0.06088,4e-05,8.60571]
[1779923748442,41.57,74402.01,0.5,-0.06078,4e-05,8.59526]
[1779923748929,41.57,74402.01,0.5,-0.06078,4e-05,8.59526]
[1779923748956,41.57,74402.01,0.5,-0.06078,4e-05,8.59526]
[1779923754439,41.57,74402.4,0.5,-0.06077,4e-05,8.59427]
[1779923757248,41.57,74402.79,0.5,-0.06076,4e-05,8.59258]
[1779923759146,41.57,74402.37,0.5,-0.06077,4e-05,8.59441]
[1779923760819,41.57,74399.97,0.5,-0.06087,4e-05,8.60489]
[1779923760959,41.57,74399.97,0.5,-0.06087,4e-05,8.60489]
[1779923767742,41.57,74402.01,0.5,-0.06079,4e-05,8.59581]
[1779923767911,41.57,74402.01,0.5,-0.06079,4e-05,8.59581]
[1779923768013,41.57,74401.7,0.5,-0.0608,4e-05,8.59715]
[1779923774095,41.57,74405.47,0.5,-0.06064,4e-05,8.58004]
[1779923779683,41.57,74404.47,0.5,-0.06067,4e-05,8.58322]
[1779923779725,41.57,74404.47,0.5,-0.06067,4e-05,8.58322]
[1779923779823,41.57,74404.47,0.5,-0.06067,4e-05,8.58322]
[1779923783130,41.56,74405.05,0.5,-0.06064,4e-05,8.58003]
[1779923783191,41.56,74405.05,0.5,-0.06064,4e-05,8.58003]
[1779923783226,41.56,74404.84,0.5,-0.06065,4e-05,8.58071]
[1779923783641,41.56,74404.84,0.5,-0.06065,4e-05,8.58071]
[1779923783779,41.56,74382.02,0.5,-0.06158,4e-05,8.6806]
[1779923784564,41.56,74382.02,0.5,-0.06158,4e-05,8.6806]
[1779923784914,41.56,74353.93,0.5,-0.06273,4e-05,8.80384]
[1779923785436,41.56,74353.93,0.5,-0.06273,4e-05,8.80384]
[1779923786046,41.56,74353.93,0.5,-0.06273,4e-05,8.80384]
[1779923786090,41.56,74353.93,0.5,-0.06273,4e-05,8.80384]
[1779923786419,41.56,74359.66,0.5,-0.06249,4e-05,8.77833]
[1779923786447,41.56,74359.66,0.5,-0.06249,4e-05,8.77833]
[1779923786944,41.56,74359.66,0.5,-0.06249,4e-05,8.77833]
[1779923786989,41.56,74377.41,0.5,-0.06175,4e-05,8.69949]
[1779923787265,41.56,74377.41,0.5,-0.06175,4e-05,8.69949]
[1779923787356,41.56,74377.41,0.5,-0.06175,4e-05,8.69949]
[1779923787882,41.56,74377.41,0.5,-0.06175,4e-05,8.69949]
[1779923788024,41.56,74377.41,0.5,-0.06175,4e-05,8.69949]
[1779923790660,41.56,74381.76,0.5,-0.06156,4e-05,8.67918]
[1779923791726,41.56,74383.07,0.5,-0.06151,4e-05,8.67305]
[1779923792337,41.56,74381.97,0.5,-0.06153,4e-05,8.67455]
[1779923792957,41.56,74381.97,0.5,-0.06153,4e-05,8.67455]
[1779923794902,41.56,74382.68,0.5,-0.06149,4e-05,8.67053]
[1779923797220,41.55,74376.94,0.5,-0.06171,4e-05,8.69416]
[1779923802788,41.55,74391.32,0.5,-0.0611,4e-05,8.62804]
[1779923807823,41.54,74401.08,0.5,-0.06069,4e-05,8.58358]
[1779923809741,41.54,74399.93,0.5,-0.06073,4e-05,8.58828]
[1779923809882,41.54,74399.93,0.5,-0.06073,4e-05,8.58828]
[1779923811854,41.54,74400.11,0.5,-0.06072,4e-05,8.58682]
[1779923811995,41.54,74400.11,0.5,-0.06072,4e-05,8.58682]
[1779923812698,41.54,74401.32,0.5,-0.06066,4e-05,8.5812]
[1779923813238,41.54,74401.6,0.5,-0.06065,4e-05,8.57966]
[1779923818900,41.53,74404.31,0.5,-0.06052,4e-05,8.56576]
[1779923823025,41.53,74400.76,0.5,-0.06066,4e-05,8.58023]
[1779923828578,41.53,74406.58,0.5,-0.0604,4e-05,8.55284]
[1779923829509,41.53,74408.18,0.5,-0.06034,4e-05,8.54556]
[1779923829629,41.53,74408.18,0.5,-0.06034,4e-05,8.54556]
[1779923829651,41.53,74408.18,0.5,-0.06034,4e-05,8.54556]
[1779923829769,41.53,74408.18,0.5,-0.06034,4e-05,8.54556]
[1779923831194,41.53,74415.49,0.5,-0.06004,4e-05,8.51361]
[1779923831341,41.53,74416.32,0.5,-0.06,4e-05,8.50975]
[1779923831483,41.53,74416.32,0.5,-0.06,4e-05,8.50975]
[1779923831767,41.53,74416.32,0.5,-0.06,4e-05,8.50975]
[1779923832364,41.53,74423.05,0.5,-0.05973,4e-05,8.48029]
[1779923832500,41.53,74423.05,0.5,-0.05973,4e-05,8.48029]
[1779923833429,41.53,74428.53,0.5,-0.05951,4e-05,8.45634]
[1779923834282,41.53,74430.32,0.5,-0.05944,4e-05,8.44842]
[1779923835923,41.52,74436.99,0.5,-0.05917,4e-05,8.41943]
[1779923836079,41.52,74436.99,0.5,-0.05917,4e-05,8.41943]
[1779923842084,41.52,74437.78,0.5,-0.05914,4e-05,8.41552]
[1779923845494,41.52,74439.0,0.5,-0.05908,4e-05,8.40989]
[1779923845637,41.52,74439.0,0.5,-0.05908,4e-05,8.40989]
[1779923846207,41.52,74439.0,0.5,-0.05908,4e-05,8.40989]
[1779923846347,41.52,74444.16,0.5,-0.05888,4e-05,8.38756]
[1779923848070,41.52,74449.56,0.5,-0.05867,4e-05,8.36427]
[1779923848213,41.52,74449.56,0.5,-0.05867,4e-05,8.36427]
[1779923849478,41.52,74452.58,0.5,-0.05855,4e-05,8.35127]
[1779923849619,41.52,74452.58,0.5,-0.05855,4e-05,8.35127]
[1779923857177,41.52,74441.56,0.5,-0.05896,4e-05,8.39536]
[1779923862216,41.52,74435.8,0.5,-0.05919,4e-05,8.41997]
[1779923867251,41.52,74446.87,0.5,-0.05874,4e-05,8.37183]
[1779923872287,41.52,74457.16,0.5,-0.05834,4e-05,8.32758]
[1779923877322,41.52,74455.36,0.5,-0.05841,4e-05,8.33562]
[1779923882357,41.52,74449.07,0.5,-0.05866,4e-05,8.36294]
[1779923887556,41.52,74441.34,0.5,-0.05897,4e-05,8.3961]
[1779923887592,41.52,74441.34,0.5,-0.05897,4e-05,8.3961]
[1779923893435,41.52,74430.31,0.5,-0.0594,4e-05,8.44296]
[1779923894664,41.52,74430.31,0.5,-0.0594,4e-05,8.44296]
[1779923900484,41.52,74433.73,0.5,-0.05925,4e-05,8.42742]
[1779923905519,41.52,74434.36,0.5,-0.05923,4e-05,8.42424]
[1779923910554,41.52,74433.46,0.5,-0.05926,4e-05,8.42768]
[1779923911306,41.52,74433.46,0.5,-0.05926,4e-05,8.42768]
[1779923914401,41.52,74424.81,0.5,-0.05958,4e-05,8.46177]
[1779923919617,41.51,74423.29,0.5,-0.05963,4e-05,8.46743]
[1779923924652,41.51,74418.72,0.5,-0.05981,4e-05,8.48648]
[1779923926547,41.51,74418.03,0.5,-0.05983,4e-05,8.4893]
[1779923926687,41.51,74418.03,0.5,-0.05983,4e-05,8.4893]
[1779923926818,41.51,74418.03,0.5,-0.05983,4e-05,8.4893]
[1779923926958,41.51,74418.03,0.5,-0.05983,4e-05,8.4893]
[1779923934266,41.51,74420.26,0.5,-0.05973,4e-05,8.47833]
[1779923934407,41.51,74419.85,0.5,-0.05975,4e-05,8.47977]
[1779923939757,41.51,74420.16,0.5,-0.05973,4e-05,8.47749]
[1779923943502,41.51,74415.67,0.5,-0.0599,4e-05,8.49644]
[1779923948259,41.5,74409.41,0.5,-0.06014,4e-05,8.52275]
[1779923951425,41.5,74411.03,0.5,-0.06007,4e-05,8.5144]
[1779923951568,41.5,74411.03,0.5,-0.06007,4e-05,8.5144]
[1779923959005,41.5,74410.54,0.5,-0.06007,4e-05,8.51488]
[1779923959144,41.5,74410.54,0.5,-0.06007,4e-05,8.51488]
[1779923960246,41.5,74409.6,0.5,-0.06011,4e-05,8.51874]
[1779923960386,41.5,74405.91,0.5,-0.06025,4e-05,8.53458]
[1779923966946,41.49,74403.71,0.5,-0.06033,4e-05,8.54224]
[1779923969109,41.49,74403.71,0.5,-0.06033,4e-05,8.54224]
[1779923969250,41.49,74403.71,0.5,-0.06033,4e-05,8.54224]
[1779923970337,41.49,74394.79,0.5,-0.06068,4e-05,8.58062]
[1779923975419,41.49,74390.37,0.5,-0.06082,4e-05,8.59492]
[1779923975561,41.49,74390.37,0.5,-0.06082,4e-05,8.59492]
[1779923975846,41.49,74390.37,0.5,-0.06082,4e-05,8.59492]
[1779923975986,41.49,74390.37,0.5,-0.06082,4e-05,8.59492]
[1779923982258,41.48,74390.29,0.5,-0.06081,4e-05,8.59329]
[1779923986502,41.48,74384.24,0.5,-0.06104,4e-05,8.61808]
[1779923986644,41.48,74384.24,0.5,-0.06104,4e-05,8.61808]
[1779923991812,41.48,74393.14,0.5,-0.06066,4e-05,8.57747]
[1779923991951,41.48,74393.14,0.5,-0.06066,4e-05,8.57747]
[1779923992823,41.48,74397.46,0.5,-0.06049,4e-05,8.55831]
[1779923992963,41.48,74397.46,0.5,-0.06049,4e-05,8.55831]
[1779923999130,41.47,74405.31,0.5,-0.06016,4e-05,8.52279]
[1779924001213,41.47,74405.21,0.5,-0.06016,4e-05,8.52302]
[1779924002796,41.47,74411.37,0.5,-0.05991,4e-05,8.49561]
[1779924002937,41.47,74411.37,0.5,-0.05991,4e-05,8.49561]
[1779924007789,41.47,74410.28,0.5,-0.05994,4e-05,8.49948]
[1779924007929,41.47,74410.28,0.5,-0.05994,4e-05,8.49948]
[1779924008519,41.47,74412.04,0.5,-0.05987,4e-05,8.49164]
[1779924008662,41.47,74412.04,0.5,-0.05987,4e-05,8.49164]
[1779924017297,41.47,74410.95,0.5,-0.0599,4e-05,8.4947]
[1779924022332,41.46,74409.36,0.5,-0.05995,4e-05,8.50056]
[1779924022958,41.46,74409.36,0.5,-0.05995,4e-05,8.50056]
[1779924023099,41.46,74409.36,0.5,-0.05995,4e-05,8.50056]
[1779924023473,41.46,74410.72,0.5,-0.0599,4e-05,8.49444]
[1779924023615,41.46,74410.72,0.5,-0.0599,4e-05,8.49444]
[1779924030701,41.46,74409.6,0.5,-0.05993,4e-05,8.49785]
[1779924031541,41.46,74409.41,0.5,-0.05992,4e-05,8.49556]
[1779924032876,41.46,74409.16,0.5,-0.05993,4e-05,8.49666]
[1779924033409,41.46,74408.88,0.5,-0.05994,4e-05,8.49789]
[1779924040460,41.46,74399.68,0.5,-0.06032,4e-05,8.53895]
[1779924043298,41.46,74400.78,0.5,-0.06027,4e-05,8.53427]
[1779924044172,41.46,74401.42,0.5,-0.06025,4e-05,8.53175]
[1779924044688,41.46,74394.88,0.5,-0.06051,4e-05,8.56039]
[1779924048250,41.46,74388.8,0.5,-0.06076,4e-05,8.58708]
[1779924053553,41.46,74383.96,0.5,-0.06096,4e-05,8.60852]
[1779924055038,41.46,74383.96,0.5,-0.06096,4e-05,8.60852]
[1779924060120,41.46,74383.39,0.5,-0.06098,4e-05,8.61096]
[1779924060645,41.46,74384.57,0.5,-0.06094,4e-05,8.60575]
[1779924061784,41.46,74380.98,0.5,-0.06108,4e-05,8.62144]
[1779924061926,41.46,74380.98,0.5,-0.06108,4e-05,8.62144]
[1779924062418,41.46,74380.98,0.5,-0.06108,4e-05,8.62144]
[1779924062421,41.46,74364.76,0.5,-0.06175,4e-05,8.69263]
[1779924062672,41.46,74364.76,0.5,-0.06175,4e-05,8.69263]
[1779924063013,41.46,74364.76,0.5,-0.06175,4e-05,8.69263]
[1779924063197,41.46,74364.76,0.5,-0.06175,4e-05,8.69263]
[1779924064493,41.46,74345.26,0.5,-0.06255,4e-05,8.77861]
[1779924065069,41.46,74345.26,0.5,-0.06255,4e-05,8.77861]
[1779924069047,41.46,74339.73,0.5,-0.06277,4e-05,8.80188]
[1779924069190,41.46,74339.73,0.5,-0.06277,4e-05,8.80188]
[1779924069265,41.46,74339.73,0.5,-0.06277,4e-05,8.80188]
[1779924074594,41.46,74339.0,0.5,-0.06278,4e-05,8.80306]
[1779924077978,41.45,74332.53,0.5,-0.06304,4e-05,8.83077]
[1779924078890,41.45,74331.04,0.5,-0.0631,4e-05,8.83703]
[1779924079542,41.45,74329.75,0.5,-0.06315,4e-05,8.84238]
[1779924079967,41.45,74329.75,0.5,-0.06315,4e-05,8.84238]
[1779924080192,41.45,74329.75,0.5,-0.06315,4e-05,8.84238]
[1779924080356,41.45,74329.75,0.5,-0.06315,4e-05,8.84238]
[1779924085840,41.45,74320.17,0.5,-0.06353,4e-05,8.8826]
[1779924085889,41.45,74320.17,0.5,-0.06353,4e-05,8.8826]
[1779924087902,41.44,74319.61,0.5,-0.06355,4e-05,8.88421]
[1779924088969,41.44,74314.57,0.5,-0.06375,4e-05,8.90582]
[1779924089109,41.44,74314.57,0.5,-0.06375,4e-05,8.90582]
[1779924091365,41.44,74311.27,0.5,-0.06389,4e-05,8.92009]
[1779924091374,41.44,74311.27,0.5,-0.06389,4e-05,8.92009]
[1779924091464,41.44,74310.56,0.5,-0.06389,4e-05,8.91927]
[1779924094850,41.44,74296.87,0.5,-0.06447,4e-05,8.98041]
[1779924097054,41.44,74296.31,0.5,-0.06449,4e-05,8.98279]
[1779924097194,41.44,74296.31,0.5,-0.06449,4e-05,8.98279]
[1779924101482,41.44,74297.37,0.5,-0.06444,4e-05,8.97743]
[1779924101507,41.44,74299.19,0.5,-0.06436,4e-05,8.9691]
[1779924101899,41.44,74303.94,0.5,-0.06416,4e-05,8.94763]
[1779924106241,41.43,74309.97,0.5,-0.06389,4e-05,8.91901]
[1779924110873,41.43,74311.36,0.5,-0.0638,4e-05,8.91036]
[1779924111013,41.43,74311.36,0.5,-0.0638,4e-05,8.91036]
[1779924114866,41.42,74317.92,0.5,-0.06351,4e-05,8.87868]
[1779924115006,41.42,74317.92,0.5,-0.06351,4e-05,8.87868]
[1779924121380,41.42,74313.41,0.5,-0.06367,4e-05,8.89626]
[1779924121482,41.42,74313.41,0.5,-0.06367,4e-05,8.89626]
[1779924127075,41.41,74321.1,0.5,-0.06332,4e-05,8.85906]
[1779924131101,41.41,74319.55,0.5,-0.06338,4e-05,8.86487]
[1779924131241,41.41,74319.55,0.5,-0.06338,4e-05,8.86487]
[1779924132206,41.41,74320.98,0.5,-0.06331,4e-05,8.85812]
[1779924132315,41.41,74320.98,0.5,-0.06331,4e-05,8.85812]
[1779924132347,41.41,74320.98,0.5,-0.06331,4e-05,8.85812]
[1779924138189,41.4,74314.94,0.5,-0.06354,4e-05,8.8825]
[1779924143224,41.4,74317.04,0.5,-0.06344,4e-05,8.87125]
[1779924144140,41.4,74317.04,0.5,-0.06344,4e-05,8.87125]
[1779924148351,41.4,74316.03,0.5,-0.06347,4e-05,8.87435]
[1779924148490,41.4,74316.03,0.5,-0.06347,4e-05,8.87435]
[1779924151842,41.39,74309.9,0.5,-0.06369,4e-05,8.89729]
[1779924151982,41.39,74309.9,0.5,-0.06369,4e-05,8.89729]
[1779924158421,41.39,74302.52,0.5,-0.06398,4e-05,8.92777]
[1779924158738,41.39,74302.88,0.5,-0.06396,4e-05,8.92572]
[1779924158888,41.39,74302.88,0.5,-0.06396,4e-05,8.92572]
[1779924158966,41.39,74302.88,0.5,-0.06396,4e-05,8.92572]
[1779924159540,41.39,74287.99,0.5,-0.0646,4e-05,8.99266]
[1779924160082,41.39,74287.99,0.5,-0.0646,4e-05,8.99266]
[1779924160367,41.39,74266.32,0.5,-0.06553,4e-05,9.09063]
[1779924162536,41.39,74250.61,0.5,-0.06621,4e-05,9.16172]
[1779924164412,41.39,74229.46,0.5,-0.06713,4e-05,9.25781]
[1779924165395,41.39,74229.46,0.5,-0.06713,4e-05,9.25781]
[1779924165536,41.39,74229.46,0.5,-0.06713,4e-05,9.25781]
[1779924165789,41.39,74225.54,0.5,-0.0673,4e-05,9.2754]
[1779924169449,41.38,74202.44,0.5,-0.06832,4e-05,9.37996]
[1779924170485,41.38,74202.44,0.5,-0.06832,4e-05,9.37996]
[1779924171100,41.38,74205.16,0.5,-0.06819,4e-05,9.36741]
[1779924171518,41.38,74205.16,0.5,-0.06819,4e-05,9.36741]
[1779924171526,41.38,74217.98,0.5,-0.06762,4e-05,9.30754]
[1779924172067,41.38,74217.98,0.5,-0.06762,4e-05,9.30754]
[1779924172208,41.38,74217.98,0.5,-0.06762,4e-05,9.30754]
[1779924172830,41.38,74217.55,0.5,-0.06763,4e-05,9.30929]
[1779924175273,41.38,74218.07,0.5,-0.06761,4e-05,9.30647]
[1779924175962,41.38,74217.34,0.5,-0.06764,4e-05,9.30961]
[1779924177179,41.38,74218.12,0.5,-0.0676,4e-05,9.30581]
[1779924178296,41.38,74218.11,0.5,-0.0676,4e-05,9.30564]
[1779924182169,41.38,74220.96,0.5,-0.06746,4e-05,9.29166]
[1779924182311,41.38,74220.96,0.5,-0.06746,4e-05,9.29166]
[1779924182560,41.38,74220.96,0.5,-0.06746,4e-05,9.29166]
[1779924182540,41.38,74229.06,0.5,-0.0671,4e-05,9.25432]
[1779924186047,41.37,74221.79,0.5,-0.06741,4e-05,9.28659]
[1779924187596,41.37,74218.72,0.5,-0.06755,4e-05,9.30026]
[1779924188088,41.37,74218.72,0.5,-0.06755,4e-05,9.30026]
[1779924188107,41.37,74220.37,0.5,-0.06747,4e-05,9.29203]
[1779924188593,41.37,74220.37,0.5,-0.06747,4e-05,9.29203]
[1779924189456,41.37,74220.37,0.5,-0.06747,4e-05,9.29203]
[1779924189527,41.37,74213.94,0.5,-0.06775,4e-05,9.32109]
[1779924189601,41.37,74213.94,0.5,-0.06775,4e-05,9.32109]
[1779924189660,41.37,74213.94,0.5,-0.06775,4e-05,9.32109]
[1779924190057,41.37,74213.94,0.5,-0.06775,4e-05,9.32109]
[1779924190144,41.37,74210.56,0.5,-0.0679,4e-05,9.33637]
[1779924192367,41.37,74212.05,0.5,-0.06783,4e-05,9.32952]
[1779924192508,41.37,74212.05,0.5,-0.06783,4e-05,9.32952]
[1779924192826,41.37,74218.66,0.5,-0.06753,4e-05,9.29866]
[1779924193638,41.37,74223.29,0.5,-0.06732,4e-05,9.27723]
[1779924193663,41.37,74223.88,0.5,-0.0673,4e-05,9.27452]
[1779924198514,41.37,74228.62,0.5,-0.06708,4e-05,9.25163]
[1779924198654,41.37,74228.68,0.5,-0.06707,4e-05,9.25098]
[1779924199322,41.37,74228.68,0.5,-0.06707,4e-05,9.25098]
[1779924204706,41.36,74227.49,0.5,-0.0671,4e-05,9.25366]
[1779924209741,41.36,74233.51,0.5,-0.06681,4e-05,9.22411]
[1779924211725,41.35,74234.2,0.5,-0.06676,4e-05,9.21718]
[1779924211866,41.35,74234.2,0.5,-0.06676,4e-05,9.21718]
[1779924214917,41.35,74238.96,0.5,-0.06654,4e-05,9.19475]
[1779924215057,41.35,74238.96,0.5,-0.06654,4e-05,9.19475]
[1779924220493,41.35,74238.96,0.5,-0.06652,4e-05,9.19288]
[1779924224955,41.35,74225.13,0.5,-0.06712,4e-05,9.25457]
[1779924226862,41.34,74217.37,0.5,-0.06745,4e-05,9.28932]
[1779924226863,41.34,74217.37,0.5,-0.06745,4e-05,9.28932]
[1779924226913,41.34,74216.54,0.5,-0.06749,4e-05,9.29265]
[1779924230271,41.34,74215.53,0.5,-0.06753,4e-05,9.29678]
[1779924230413,41.34,74215.53,0.5,-0.06753,4e-05,9.29678]
[1779924230484,41.34,74216.41,0.5,-0.06748,4e-05,9.29224]
[1779924231357,41.34,74216.41,0.5,-0.06748,4e-05,9.29224]
[1779924236931,41.34,74216.34,0.5,-0.06746,4e-05,9.28982]
[1779924241966,41.33,74215.39,0.5,-0.06748,4e-05,9.29191]
[1779924247001,41.33,74207.62,0.5,-0.0678,4e-05,9.32529]
[1779924249081,41.32,74208.52,0.5,-0.06776,4e-05,9.32064]
[1779924249223,41.32,74208.52,0.5,-0.06776,4e-05,9.32064]
[1779924250364,41.32,74208.72,0.5,-0.06774,4e-05,9.31874]
[1779924250396,41.32,74208.72,0.5,-0.06774,4e-05,9.31874]
[1779924253835,41.32,74219.22,0.5,-0.06726,4e-05,9.26915]
[1779924253978,41.32,74219.22,0.5,-0.06726,4e-05,9.26915]
[1779924257622,41.32,74214.31,0.5,-0.06747,4e-05,9.2905]
[1779924257962,41.32,74214.48,0.5,-0.06745,4e-05,9.28883]
[1779924258202,41.32,74214.48,0.5,-0.06745,4e-05,9.28883]
[1779924263729,41.31,74209.78,0.5,-0.06764,4e-05,9.30805]
[1779924266421,41.31,74211.45,0.5,-0.06756,4e-05,9.29943]
[1779924266562,41.31,74211.45,0.5,-0.06756,4e-05,9.29943]
[1779924270690,41.3,74224.44,0.5,-0.06696,4e-05,9.2375]
[1779924270836,41.3,74224.44,0.5,-0.06696,4e-05,9.2375]
[1779924276029,41.3,74225.99,0.5,-0.06685,4e-05,9.22517]
[1779924281240,41.3,74222.23,0.5,-0.067,4e-05,9.24022]
[1779924282648,41.3,74222.23,0.5,-0.067,4e-05,9.24022]
[1779924282790,41.29,74222.82,0.5,-0.06697,4e-05,9.23715]
[1779924288290,41.29,74222.39,0.5,-0.06696,4e-05,9.23691]
[1779924288966,41.29,74222.39,0.5,-0.06696,4e-05,9.23691]
[1779924289108,41.29,74222.39,0.5,-0.06696,4e-05,9.23691]
[1779924294065,41.29,74224.89,0.5,-0.06684,4e-05,9.22372]
[1779924298678,41.28,74220.4,0.5,-0.06702,4e-05,9.2428]
[1779924298819,41.28,74220.32,0.5,-0.06702,4e-05,9.24276]
[1779924303178,41.28,74208.29,0.5,-0.06754,4e-05,9.29642]
[1779924303556,41.28,74208.29,0.5,-0.06754,4e-05,9.29642]
[1779924304414,41.28,74196.95,0.5,-0.06804,4e-05,9.34821]
[1779924304620,41.28,74192.27,0.5,-0.06825,4e-05,9.36926]
[1779924305761,41.28,74192.27,0.5,-0.06825,4e-05,9.36926]
[1779924305879,41.28,74183.29,0.5,-0.06865,5e-05,9.41046]
[1779924306130,41.28,74183.29,0.5,-0.06865,5e-05,9.41046]
[1779924306134,41.28,74183.29,0.5,-0.06865,5e-05,9.41046]
[1779924307626,41.28,74174.54,0.5,-0.06904,5e-05,9.45063]
[1779924307768,41.28,74174.54,0.5,-0.06904,5e-05,9.45063]
[1779924308755,41.27,74170.66,0.5,-0.06921,5e-05,9.46817]
[1779924308885,41.27,74170.63,0.5,-0.0692,5e-05,9.46779]
[1779924310937,41.27,74182.55,0.5,-0.06866,5e-05,9.41145]
[1779924314853,41.27,74184.96,0.5,-0.06853,4e-05,9.39864]
[1779924315947,41.27,74185.31,0.5,-0.06851,4e-05,9.39663]
[1779924316089,41.27,74185.31,0.5,-0.06851,4e-05,9.39663]
[1779924318486,41.27,74184.7,0.5,-0.06853,4e-05,9.39868]
[1779924321552,41.26,74170.63,0.5,-0.06916,5e-05,9.46299]
[1779924324536,41.26,74173.51,0.5,-0.06902,5e-05,9.4483]
[1779924324679,41.26,74173.51,0.5,-0.06902,5e-05,9.4483]
[1779924330503,41.26,74178.81,0.5,-0.06875,5e-05,9.42104]
[1779924330594,41.26,74178.81,0.5,-0.06875,5e-05,9.42104]
[1779924331132,41.25,74174.71,0.5,-0.06893,5e-05,9.43965]
[1779924336647,41.25,74172.02,0.5,-0.06901,5e-05,9.44619]
[1779924341682,41.24,74173.86,0.5,-0.0689,5e-05,9.43535]
[1779924343190,41.24,74172.11,0.5,-0.06898,5e-05,9.44303]
[1779924345495,41.24,74168.46,0.5,-0.06913,5e-05,9.45906]
[1779924345523,41.24,74168.46,0.5,-0.06913,5e-05,9.45906]
[1779924345578,41.24,74168.46,0.5,-0.06913,5e-05,9.45906]
[1779924345711,41.24,74160.35,0.5,-0.0695,5e-05,9.49634]
[1779924345874,41.24,74160.35,0.5,-0.0695,5e-05,9.49634]
[1779924347180,41.24,74154.53,0.5,-0.06976,5e-05,9.52336]
[1779924347498,41.24,74154.53,0.5,-0.06976,5e-05,9.52336]
[1779924349057,41.24,74138.63,0.5,-0.07049,5e-05,9.59752]
[1779924349741,41.24,74138.63,0.5,-0.07049,5e-05,9.59752]
[1779924350747,41.24,74152.92,0.5,-0.06983,5e-05,9.53041]
[1779924351761,41.24,74152.92,0.5,-0.06983,5e-05,9.53041]
[1779924352306,41.24,74157.57,0.5,-0.06962,5e-05,9.50872]
[1779924353393,41.24,74162.36,0.5,-0.0694,5e-05,9.48639]
[1779924353400,41.24,74162.36,0.5,-0.0694,5e-05,9.48639]
[1779924353621,41.24,74162.36,0.5,-0.0694,5e-05,9.48639]
[1779924353827,41.24,74162.36,0.5,-0.0694,5e-05,9.48639]
[1779924353803,41.24,74173.06,0.5,-0.06891,5e-05,9.4365]
[1779924354762,41.24,74173.06,0.5,-0.06891,5e-05,9.4365]
[1779924356464,41.24,74186.46,0.5,-0.0683,4e-05,9.37351]
[1779924359373,41.24,74176.58,0.5,-0.06874,5e-05,9.41823]
[1779924359488,41.24,74176.58,0.5,-0.06874,5e-05,9.41823]
[1779924361632,41.23,74175.32,0.5,-0.06878,5e-05,9.42323]
[1779924361773,41.23,74175.32,0.5,-0.06878,5e-05,9.42323]
[1779924362337,41.23,74175.87,0.5,-0.06876,5e-05,9.42024]
[1779924362512,41.23,74175.87,0.5,-0.06876,5e-05,9.42024]
[1779924364466,41.23,74176.39,0.5,-0.06872,5e-05,9.41696]
[1779924366429,41.23,74177.11,0.5,-0.06868,5e-05,9.41277]
[1779924366536,41.23,74177.11,0.5,-0.06868,5e-05,9.41277]
[1779924366679,41.23,74177.11,0.5,-0.06868,5e-05,9.41277]
[1779924366789,41.23,74177.11,0.5,-0.06868,5e-05,9.41277]
[1779924367229,41.23,74168.61,0.5,-0.06906,5e-05,9.45184]
[1779924370467,41.22,74157.8,0.5,-0.06954,5e-05,9.50063]
[1779924370559,41.22,74157.8,0.5,-0.06954,5e-05,9.50063]
[1779924370680,41.22,74156.09,0.5,-0.06961,5e-05,9.50805]
[1779924375922,41.22,74154.95,0.5,-0.06966,5e-05,9.51241]
[1779924377610,41.22,74154.95,0.5,-0.06966,5e-05,9.51241]
[1779924377639,41.22,74157.1,0.5,-0.06955,5e-05,9.50208]
[1779924379983,41.22,74156.7,0.5,-0.06957,5e-05,9.50339]
[1779924380124,41.22,74156.7,0.5,-0.06957,5e-05,9.50339]
[1779924383398,41.22,74160.67,0.5,-0.06937,5e-05,9.48321]
[1779924385428,41.21,74175.14,0.5,-0.0687,5e-05,9.41445]
[1779924387895,41.21,74181.23,0.5,-0.06842,4e-05,9.38542]
[1779924388037,41.21,74181.23,0.5,-0.06842,4e-05,9.38542]
[1779924393189,41.21,74186.89,0.5,-0.06813,4e-05,9.35406]
[1779924394211,41.21,74172.23,0.5,-0.06878,5e-05,9.42168]
[1779924397053,41.21,74170.19,0.5,-0.06887,5e-05,9.43033]
[1779924397195,41.21,74170.19,0.5,-0.06887,5e-05,9.43033]
[1779924405139,41.2,74168.22,0.5,-0.06892,5e-05,9.43545]
[1779924408600,41.2,74168.62,0.5,-0.06889,5e-05,9.43272]
[1779924408742,41.2,74168.62,0.5,-0.06889,5e-05,9.43272]
[1779924413840,41.19,74169.95,0.5,-0.06881,5e-05,9.42434]
[1779924413985,41.19,74169.1,0.5,-0.06885,5e-05,9.42786]
[1779924419237,41.18,74168.4,0.5,-0.06885,5e-05,9.42844]
[1779924424285,41.18,74172.26,0.5,-0.06866,5e-05,9.40824]
[1779924429339,41.18,74171.28,0.5,-0.06868,5e-05,9.41058]
[1779924429483,41.18,74171.28,0.5,-0.06868,5e-05,9.41058]
[1779924430123,41.17,74164.66,0.5,-0.06897,5e-05,9.44092]
[1779924430403,41.17,74164.66,0.5,-0.06897,5e-05,9.44092]
[1779924430853,41.17,74164.66,0.5,-0.06897,5e-05,9.44092]
[1779924430568,41.17,74160.03,0.5,-0.06918,5e-05,9.46198]
[1779924431641,41.17,74160.03,0.5,-0.06918,5e-05,9.46198]
[1779924432120,41.17,74159.17,0.5,-0.06921,5e-05,9.46546]
[1779924432267,41.17,74159.17,0.5,-0.06921,5e-05,9.46546]
[1779924433348,41.17,74144.48,0.5,-0.06988,5e-05,9.53396]
[1779924437030,41.17,74145.9,0.5,-0.06981,5e-05,9.5269]
[1779924437613,41.17,74145.97,0.5,-0.0698,5e-05,9.52553]
[1779924443418,41.16,74152.36,0.5,-0.06948,5e-05,9.49212]
[1779924448639,41.16,74145.56,0.5,-0.06976,5e-05,9.52167]
[1779924448780,41.16,74145.56,0.5,-0.06976,5e-05,9.52167]
[1779924449320,41.16,74139.12,0.5,-0.07005,5e-05,9.55125]
[1779924449669,41.16,74137.73,0.5,-0.07011,5e-05,9.55715]
[1779924450602,41.16,74137.73,0.5,-0.07011,5e-05,9.55715]
[1779924450745,41.16,74137.73,0.5,-0.07011,5e-05,9.55715]
[1779924451379,41.15,74139.1,0.5,-0.07005,5e-05,9.55051]
[1779924451511,41.15,74139.1,0.5,-0.07005,5e-05,9.55051]
[1779924457516,41.15,74140.41,0.5,-0.06995,5e-05,9.53984]
[1779924458185,41.15,74140.41,0.5,-0.06995,5e-05,9.53984]
[1779924458210,41.15,74140.41,0.5,-0.06995,5e-05,9.53984]
[1779924458523,41.15,74146.04,0.5,-0.06969,5e-05,9.5129]
[1779924463558,41.15,74152.35,0.5,-0.06938,5e-05,9.48084]
[1779924464887,41.15,74152.35,0.5,-0.06938,5e-05,9.48084]
[1779924465031,41.14,74152.59,0.5,-0.06936,5e-05,9.47922]
[1779924468389,41.14,74168.59,0.5,-0.06862,5e-05,9.40336]
[1779924468407,41.14,74168.59,0.5,-0.06862,5e-05,9.40336]
[1779924469545,41.14,74170.31,0.5,-0.06854,5e-05,9.39498]
[1779924469687,41.14,74170.31,0.5,-0.06854,5e-05,9.39498]
[1779924478670,41.13,74170.23,0.5,-0.06851,5e-05,9.39153]
[1779924481108,41.13,74169.53,0.5,-0.06853,5e-05,9.39401]
[1779924481251,41.13,74169.53,0.5,-0.06853,5e-05,9.39401]
[1779924481278,41.13,74169.53,0.5,-0.06853,5e-05,9.39401]
[1779924482025,41.13,74169.39,0.5,-0.06854,5e-05,9.39426]
[1779924482908,41.13,74154.79,0.5,-0.0692,5e-05,9.46202]
[1779924487048,41.13,74146.48,0.5,-0.06956,5e-05,9.49915]
[1779924487190,41.13,74146.48,0.5,-0.06956,5e-05,9.49915]
[1779924492319,41.12,74148.56,0.5,-0.06945,5e-05,9.48746]
[1779924492324,41.12,74148.56,0.5,-0.06945,5e-05,9.48746]
[1779924497803,41.12,74149.32,0.5,-0.06938,5e-05,9.48089]
[1779924499033,41.12,74150.1,0.5,-0.06934,5e-05,9.47672]
[1779924499174,41.12,74150.1,0.5,-0.06934,5e-05,9.47672]
[1779924504470,41.11,74151.79,0.5,-0.06924,5e-05,9.46625]
[1779924504936,41.11,74151.79,0.5,-0.06924,5e-05,9.46625]
[1779924505077,41.11,74151.74,0.5,-0.06924,5e-05,9.46597]
[1779924510898,41.1,74158.72,0.5,-0.06889,5e-05,9.43063]
[1779924515542,41.1,74159.19,0.5,-0.06884,5e-05,9.42359]
[1779924515683,41.1,74159.19,0.5,-0.06884,5e-05,9.42359]
[1779924515967,41.1,74159.19,0.5,-0.06884,5e-05,9.42359]
[1779924520969,41.09,74159.67,0.5,-0.06879,5e-05,9.41881]
[1779924521560,41.09,74159.67,0.5,-0.06879,5e-05,9.41881]
[1779924521702,41.09,74159.67,0.5,-0.06879,5e-05,9.41881]
[1779924526397,41.09,74160.49,0.5,-0.06873,5e-05,9.41286]
[1779924531619,41.09,74169.13,0.5,-0.06832,5e-05,9.37058]
[1779924531761,41.09,74169.13,0.5,-0.06832,5e-05,9.37058]
[1779924535073,41.08,74180.25,0.5,-0.06781,4e-05,9.31766]
[1779924535170,41.08,74186.17,0.5,-0.06754,4e-05,9.29025]
[1779924536293,41.08,74186.17,0.5,-0.06754,4e-05,9.29025]
[1779924537532,41.08,74186.78,0.5,-0.06751,4e-05,9.28697]
[1779924538468,41.08,74185.67,0.5,-0.06755,4e-05,9.29118]
[1779924538610,41.08,74185.67,0.5,-0.06755,4e-05,9.29118]
[1779924546530,41.07,74180.28,0.5,-0.06776,4e-05,9.31275]
[1779924548159,41.07,74173.71,0.5,-0.06804,4e-05,9.3417]
[1779924548159,41.07,74173.71,0.5,-0.06804,4e-05,9.3417]
[1779924548828,41.07,74173.71,0.5,-0.06804,4e-05,9.3417]
[1779924548969,41.07,74173.71,0.5,-0.06804,4e-05,9.3417]
[1779924548929,41.07,74169.06,0.5,-0.06825,5e-05,9.36295]
[1779924549411,41.07,74169.06,0.5,-0.06825,5e-05,9.36295]
[1779924549444,41.07,74169.56,0.5,-0.06823,5e-05,9.36063]
[1779924553788,41.07,74160.61,0.5,-0.06863,5e-05,9.40198]
[1779924553822,41.07,74161.7,0.5,-0.06858,5e-05,9.39695]
[1779924555089,41.07,74162.56,0.5,-0.06854,5e-05,9.39294]
[1779924555233,41.07,74162.56,0.5,-0.06854,5e-05,9.39294]
[1779924564319,41.06,74168.85,0.5,-0.06823,5e-05,9.36047]
[1779924564478,41.06,74152.73,0.5,-0.06895,5e-05,9.43522]
[1779924566673,41.06,74179.49,0.5,-0.06774,4e-05,9.30969]
[1779924567297,41.06,74179.49,0.5,-0.06774,4e-05,9.30969]
[1779924567695,41.06,74182.65,0.5,-0.06759,4e-05,9.29461]
[1779924568086,41.06,74182.65,0.5,-0.06759,4e-05,9.29461]
[1779924572472,41.06,74184.96,0.5,-0.06745,4e-05,9.27957]
[1779924572682,41.06,74184.96,0.5,-0.06745,4e-05,9.27957]
[1779924572824,41.06,74184.96,0.5,-0.06745,4e-05,9.27957]
[1779924575081,41.05,74186.41,0.5,-0.06738,4e-05,9.272]
[1779924581951,41.05,74190.26,0.5,-0.06718,4e-05,9.25135]
[1779924582093,41.05,74190.26,0.5,-0.06718,4e-05,9.25135]
[1779924586042,41.05,74190.57,0.5,-0.06715,4e-05,9.24841]
[1779924586508,41.05,74190.61,0.5,-0.06715,4e-05,9.24785]
[1779924587809,41.04,74190.84,0.5,-0.06714,4e-05,9.24641]
[1779924592341,41.04,74191.63,0.5,-0.06708,4e-05,9.24087]
[1779924592483,41.04,74191.63,0.5,-0.06708,4e-05,9.24087]
[1779924599113,41.04,74186.71,0.5,-0.06728,4e-05,9.26151]
[1779924599192,41.04,74187.93,0.5,-0.06722,4e-05,9.25548]
[1779924599499,41.04,74187.93,0.5,-0.06722,4e-05,9.25548]
[1779924599641,41.04,74187.93,0.5,-0.06722,4e-05,9.25548]
[1779924606090,41.03,74192.85,0.5,-0.06698,4e-05,9.2305]
[1779924609042,41.03,74200.66,0.5,-0.06663,4e-05,9.19351]
[1779924609185,41.03,74199.48,0.5,-0.06668,4e-05,9.19841]
[1779924614339,41.03,74200.18,0.5,-0.06663,4e-05,9.19384]
[1779924616851,41.02,74200.64,0.5,-0.06661,4e-05,9.1912]
[1779924616992,41.02,74200.64,0.5,-0.06661,4e-05,9.1912]
[1779924620099,41.02,74201.36,0.5,-0.06657,4e-05,9.18715]
[1779924620595,41.02,74201.55,0.5,-0.06656,4e-05,9.18604]
[1779924624712,41.02,74218.42,0.5,-0.06581,4e-05,9.10759]
[1779924625733,41.02,74218.42,0.5,-0.06581,4e-05,9.10759]
[1779924625875,41.02,74218.42,0.5,-0.06581,4e-05,9.10759]
[1779924630225,41.02,74217.28,0.5,-0.06585,4e-05,9.11227]
[1779924631039,41.02,74217.28,0.5,-0.06585,4e-05,9.11227]
[1779924631537,41.02,74218.48,0.5,-0.06578,4e-05,9.10363]
[1779924631761,41.02,74216.97,0.5,-0.06584,4e-05,9.11061]
[1779924634893,41.02,74203.36,0.5,-0.06645,4e-05,9.17335]
[1779924640175,41.02,74198.41,0.5,-0.06666,4e-05,9.19614]
[1779924640228,41.02,74198.41,0.5,-0.06666,4e-05,9.19614]
[1779924643190,41.02,74208.76,0.5,-0.06621,4e-05,9.14857]
[1779924643767,41.02,74208.76,0.5,-0.06621,4e-05,9.14857]
[1779924648433,41.02,74205.53,0.5,-0.06635,4e-05,9.16381]
[1779924654160,41.02,74207.49,0.5,-0.06627,4e-05,9.15519]
[1779924656068,41.02,74205.76,0.5,-0.06635,4e-05,9.16331]
[1779924661972,41.02,74203.2,0.5,-0.06647,4e-05,9.17552]
[1779924662495,41.02,74203.2,0.5,-0.06647,4e-05,9.17552]
[1779924662640,41.02,74203.2,0.5,-0.06647,4e-05,9.17552]
[1779924665901,41.02,74204.67,0.5,-0.0664,4e-05,9.16897]
[1779924666044,41.02,74204.67,0.5,-0.0664,4e-05,9.16897]
[1779924668087,41.02,74204.05,0.5,-0.06643,4e-05,9.17198]
[1779924668468,41.02,74202.5,0.5,-0.0665,4e-05,9.17919]
[1779924674109,41.02,74208.58,0.5,-0.06624,4e-05,9.15174]
[1779924677583,41.03,74209.13,0.5,-0.06622,4e-05,9.14967]
[1779924680838,41.03,74208.57,0.5,-0.06625,4e-05,9.15258]
[1779924680979,41.03,74208.57,0.5,-0.06625,4e-05,9.15258]
[1779924684887,41.03,74208.55,0.5,-0.06625,4e-05,9.15311]
[1779924685031,41.03,74208.55,0.5,-0.06625,4e-05,9.15311]
[1779924685139,41.03,74208.26,0.5,-0.06626,4e-05,9.15455]
[1779924690174,41.03,74209.95,0.5,-0.06619,4e-05,9.14641]
[1779924691449,41.03,74210.39,0.5,-0.06615,4e-05,9.1413]
[1779924691456,41.03,74210.39,0.5,-0.06615,4e-05,9.1413]
[1779924695214,41.03,74216.34,0.5,-0.06588,4e-05,9.11389]
[1779924697639,41.03,74216.79,0.5,-0.06586,4e-05,9.11176]
[1779924697779,41.03,74216.79,0.5,-0.06586,4e-05,9.11176]
[1779924702471,41.03,74217.98,0.5,-0.06581,4e-05,9.10596]
[1779924702831,41.03,74217.98,0.5,-0.06581,4e-05,9.10596]
[1779924702973,41.03,74217.98,0.5,-0.06581,4e-05,9.10596]
[1779924708301,41.02,74224.22,0.5,-0.06553,4e-05,9.0769]
[1779924713344,41.02,74229.09,0.5,-0.06532,4e-05,9.05445]
[1779924715261,41.02,74231.53,0.5,-0.06521,4e-05,9.04325]
[1779924715402,41.02,74231.53,0.5,-0.06521,4e-05,9.04325]
[1779924716065,41.02,74231.53,0.5,-0.06521,4e-05,9.04325]
[1779924719204,41.02,74234.06,0.5,-0.0651,4e-05,9.03168]
[1779924719347,41.02,74233.85,0.5,-0.06511,4e-05,9.03263]
[1779924719858,41.02,74233.85,0.5,-0.06511,4e-05,9.03263]
[1779924720098,41.02,74233.85,0.5,-0.06511,4e-05,9.03263]
[1779924721115,41.02,74234.17,0.5,-0.06509,4e-05,9.03117]
[1779924722873,41.02,74248.12,0.5,-0.06449,4e-05,8.9677]
[1779924723057,41.02,74248.12,0.5,-0.06449,4e-05,8.9677]
[1779924728445,41.02,74256.73,0.5,-0.06412,4e-05,8.92891]
[1779924732021,41.02,74257.41,0.5,-0.06409,4e-05,8.92581]
[1779924732878,41.02,74256.59,0.5,-0.06413,4e-05,8.92951]
[1779924733020,41.02,74256.59,0.5,-0.06413,4e-05,8.92951]
[1779924736657,41.02,74257.8,0.5,-0.06407,4e-05,8.92403]
[1779924742543,41.02,74258.71,0.5,-0.06404,4e-05,8.91986]
[1779924744250,41.02,74258.71,0.5,-0.06404,4e-05,8.91986]
[1779924744346,41.02,74257.58,0.5,-0.06408,4e-05,8.92497]
[1779924745659,41.02,74253.15,0.5,-0.06428,4e-05,8.94514]
[1779924746822,41.02,74250.9,0.5,-0.06437,4e-05,8.95535]
[1779924746856,41.02,74250.9,0.5,-0.06437,4e-05,8.95535]
[1779924747442,41.02,74249.0,0.5,-0.06446,4e-05,8.96415]
[1779924748250,41.02,74249.0,0.5,-0.06446,4e-05,8.96415]
[1779924748608,41.02,74258.88,0.5,-0.06403,4e-05,8.91934]
[1779924749104,41.02,74258.88,0.5,-0.06403,4e-05,8.91934]
[1779924749246,41.02,74258.88,0.5,-0.06403,4e-05,8.91934]
[1779924753154,41.02,74273.59,0.5,-0.06338,4e-05,8.85002]
[1779924753272,41.02,74273.59,0.5,-0.06338,4e-05,8.85002]
[1779924754163,41.03,74274.68,0.5,-0.06334,4e-05,8.84531]
[1779924758645,41.03,74273.09,0.5,-0.06341,4e-05,8.85315]
[1779924758833,41.03,74251.16,0.5,-0.06435,4e-05,8.95249]
[1779924759369,41.03,74251.16,0.5,-0.06435,4e-05,8.95249]
[1779924760129,41.03,74235.86,0.5,-0.06502,4e-05,9.02231]
[1779924761264,41.03,74220.56,0.5,-0.06569,4e-05,9.0922]
[1779924762336,41.03,74222.02,0.5,-0.06562,4e-05,9.08541]
[1779924763109,41.03,74222.02,0.5,-0.06562,4e-05,9.08541]
[1779924763729,41.03,74220.74,0.5,-0.06568,4e-05,9.09118]
[1779924763872,41.03,74220.74,0.5,-0.06568,4e-05,9.09118]
[1779924765672,41.03,74220.99,0.5,-0.06566,4e-05,9.08993]
[1779924765815,41.03,74220.99,0.5,-0.06566,4e-05,9.08993]
[1779924769408,41.03,74234.25,0.5,-0.06508,4e-05,9.0289]
[1779924770126,41.03,74234.25,0.5,-0.06508,4e-05,9.0289]
[1779924775788,41.03,74239.66,0.5,-0.06485,4e-05,9.00445]
[1779924780823,41.03,74239.99,0.5,-0.06484,4e-05,9.00315]
[1779924785858,41.03,74226.84,0.5,-0.06541,4e-05,9.06301]
[1779924791142,41.03,74234.94,0.5,-0.06505,4e-05,9.02588]
[1779924791480,41.03,74236.54,0.5,-0.06498,4e-05,9.01859]
[1779924791506,41.03,74236.54,0.5,-0.06498,4e-05,9.01859]
[1779924792210,41.03,74236.54,0.5,-0.06498,4e-05,9.01859]
[1779924792635,41.03,74244.03,0.5,-0.06466,4e-05,8.98435]
[1779924793089,41.03,74244.03,0.5,-0.06466,4e-05,8.98435]
[1779924793398,41.03,74244.98,0.5,-0.06461,4e-05,8.97995]
[1779924798949,41.03,74239.64,0.5,-0.06485,4e-05,9.00457]
[1779924803984,41.03,74233.45,0.5,-0.06512,4e-05,9.03295]
[1779924809022,41.03,74233.59,0.5,-0.06511,4e-05,9.03228]
[1779924814066,41.03,74226.06,0.5,-0.06542,4e-05,9.06361]
[1779924818712,41.03,74221.8,0.5,-0.06561,4e-05,9.08279]
[1779924824128,41.03,74219.84,0.5,-0.06569,4e-05,9.09142]
[1779924829163,41.02,74217.11,0.5,-0.0658,4e-05,9.10353]
[1779924831261,41.02,74217.06,0.5,-0.06581,4e-05,9.10369]
[1779924831403,41.02,74217.32,0.5,-0.06579,4e-05,9.10242]
[1779924832812,41.02,74216.04,0.5,-0.06585,4e-05,9.10821]
[1779924838226,41.02,74213.8,0.5,-0.06594,4e-05,9.11794]
[1779924841516,41.02,74212.79,0.5,-0.06598,4e-05,9.12228]
[1779924841662,41.02,74212.79,0.5,-0.06598,4e-05,9.12228]
[1779924848297,41.02,74212.28,0.5,-0.066,4e-05,9.12391]
[1779924853332,41.02,74214.3,0.5,-0.06591,4e-05,9.11419]
[1779924858370,41.02,74218.71,0.5,-0.06571,4e-05,9.09365]
[1779924863403,41.02,74223.23,0.5,-0.06551,4e-05,9.07263]
[1779924868957,41.02,74222.73,0.5,-0.06553,4e-05,9.07467]
[1779924869297,41.02,74222.73,0.5,-0.06553,4e-05,9.07467]
[1779924874479,41.02,74215.57,0.5,-0.06581,4e-05,9.10354]
[1779924879515,41.02,74213.92,0.5,-0.06588,4e-05,9.11057]
[1779924884550,41.01,74213.09,0.5,-0.06591,4e-05,9.11378]
[1779924889590,41.01,74214.06,0.5,-0.06587,4e-05,9.10878]
[1779924894001,41.01,74213.19,0.5,-0.0659,4e-05,9.11237]
[1779924894145,41.01,74213.19,0.5,-0.0659,4e-05,9.11237]
[1779924896959,41.01,74203.8,0.5,-0.06631,4e-05,9.15503]
[1779924897103,41.01,74203.8,0.5,-0.06631,4e-05,9.15503]
[1779924902193,41.01,74199.02,0.5,-0.06651,4e-05,9.17619]
[1779924908731,41.01,74188.38,0.5,-0.06697,4e-05,9.22365]
[1779924911451,41.0,74178.24,0.5,-0.06741,4e-05,9.26973]
[1779924913086,41.0,74167.28,0.5,-0.0679,5e-05,9.32017]
[1779924913603,41.0,74163.82,0.5,-0.06805,5e-05,9.33583]
[1779924913746,41.0,74163.82,0.5,-0.06805,5e-05,9.33583]
[1779924914650,41.0,74162.64,0.5,-0.0681,5e-05,9.3409]
[1779924914846,41.0,74162.64,0.5,-0.0681,5e-05,9.3409]
[1779924915785,41.0,74157.27,0.5,-0.06835,5e-05,9.36589]
[1779924916108,41.0,74157.27,0.5,-0.06835,5e-05,9.36589]
[1779924916128,41.0,74153.67,0.5,-0.0685,5e-05,9.38177]
[1779924918170,41.0,74151.24,0.5,-0.06861,5e-05,9.3931]
[1779924920870,41.0,74154.23,0.5,-0.06847,5e-05,9.37863]
[1779924921012,41.0,74154.23,0.5,-0.06847,5e-05,9.37863]
[1779924923112,41.0,74157.85,0.5,-0.0683,5e-05,9.36096]
[1779924923840,41.0,74158.2,0.5,-0.06828,5e-05,9.35909]
[1779924923841,41.0,74158.2,0.5,-0.06828,5e-05,9.35909]
[1779924924066,41.0,74155.14,0.5,-0.06842,5e-05,9.3731]
[1779924924850,41.0,74155.14,0.5,-0.06842,5e-05,9.3731]
[1779924924920,41.0,74158.18,0.5,-0.06828,5e-05,9.35894]
[1779924925856,41.0,74158.18,0.5,-0.06828,5e-05,9.35894]
[1779924925957,40.99,74159.46,0.5,-0.06822,5e-05,9.35224]
[1779924927868,40.99,74158.06,0.5,-0.06828,5e-05,9.35875]
[1779924927969,40.99,74157.78,0.5,-0.06828,5e-05,9.35911]
[1779924929717,40.99,74157.95,0.5,-0.06827,5e-05,9.35832]
[1779924930013,40.99,74157.95,0.5,-0.06827,5e-05,9.35832]
[1779924931281,40.99,74157.87,0.5,-0.06827,5e-05,9.35819]
[1779924931901,40.99,74158.12,0.5,-0.06824,5e-05,9.35371]
[1779924931951,40.99,74159.09,0.5,-0.0682,5e-05,9.34919]
[1779924933158,40.99,74159.09,0.5,-0.0682,5e-05,9.34919]
[1779924933836,40.99,74167.97,0.5,-0.06779,4e-05,9.30735]
[1779924935660,40.99,74185.48,0.5,-0.067,4e-05,9.22599]
[1779924936734,40.99,74184.92,0.5,-0.06703,4e-05,9.22841]
[1779924941965,40.99,74184.28,0.5,-0.06705,4e-05,9.23042]
[1779924942604,40.99,74184.28,0.5,-0.06705,4e-05,9.23042]
[1779924946344,40.99,74192.26,0.5,-0.06669,4e-05,9.19301]
[1779924952036,40.98,74187.95,0.5,-0.06686,4e-05,9.21086]
[1779924953754,40.98,74183.02,0.5,-0.06708,4e-05,9.23331]
[1779924959087,40.98,74169.27,0.5,-0.06767,4e-05,9.29493]
[1779924961280,40.98,74164.04,0.5,-0.0679,5e-05,9.31848]
[1779924962405,40.98,74165.29,0.5,-0.06784,5e-05,9.31239]
[1779924962419,40.98,74165.29,0.5,-0.06784,5e-05,9.31239]
[1779924962433,40.97,74165.32,0.5,-0.06784,5e-05,9.31192]
[1779924965197,40.98,74162.0,0.5,-0.06799,5e-05,9.32754]
[1779924965339,40.98,74162.0,0.5,-0.06799,5e-05,9.32754]
[1779924965959,40.98,74160.79,0.5,-0.06804,5e-05,9.33324]
[1779924969453,40.97,74160.09,0.5,-0.06807,5e-05,9.33632]
[1779924970162,40.97,74162.65,0.5,-0.06795,5e-05,9.32377]
[1779924974310,40.97,74163.09,0.5,-0.06792,5e-05,9.32019]
[1779924975655,40.97,74163.2,0.5,-0.0679,5e-05,9.31868]
[1779924977448,40.97,74163.41,0.5,-0.06789,5e-05,9.3172]
[1779924978691,40.97,74173.67,0.5,-0.06742,4e-05,9.26861]
[1779924978754,40.97,74173.67,0.5,-0.06742,4e-05,9.26861]
[1779924978896,40.97,74173.67,0.5,-0.06742,4e-05,9.26861]
[1779924984016,40.96,74179.27,0.5,-0.06715,4e-05,9.24072]
[1779924984158,40.96,74179.27,0.5,-0.06715,4e-05,9.24072]
[1779924984363,40.96,74179.27,0.5,-0.06715,4e-05,9.24072]
[1779924988050,40.96,74173.13,0.5,-0.06741,4e-05,9.26749]
[1779924993323,40.95,74165.06,0.5,-0.06772,4e-05,9.2989]
[1779924994830,40.95,74165.88,0.5,-0.06768,4e-05,9.29456]
[1779924996083,40.95,74165.74,0.5,-0.06768,4e-05,9.2947]
[1779924996225,40.95,74165.74,0.5,-0.06768,4e-05,9.2947]
[1779924999004,40.95,74164.62,0.5,-0.06772,4e-05,9.29834]
[1779924999145,40.95,74164.62,0.5,-0.06772,4e-05,9.29834]
[1779925001873,40.94,74167.96,0.5,-0.06755,4e-05,9.28127]
[1779925002017,40.94,74167.96,0.5,-0.06755,4e-05,9.28127]
[1779925008369,40.94,74167.6,0.5,-0.06754,4e-05,9.27993]
[1779925011874,40.93,74171.9,0.5,-0.06733,4e-05,9.258]
[1779925012017,40.93,74171.9,0.5,-0.06733,4e-05,9.258]
[1779925016581,40.93,74170.14,0.5,-0.06739,4e-05,9.26429]
[1779925016722,40.93,74170.14,0.5,-0.06739,4e-05,9.26429]
[1779925020295,40.93,74174.27,0.5,-0.06719,4e-05,9.24319]
[1779925020371,40.93,74174.27,0.5,-0.06719,4e-05,9.24319]
[1779925020436,40.93,74174.27,0.5,-0.06719,4e-05,9.24319]
[1779925025548,40.92,74168.52,0.5,-0.06742,4e-05,9.26703]
[1779925027675,40.92,74167.28,0.5,-0.06747,4e-05,9.27177]
[1779925027816,40.92,74167.28,0.5,-0.06747,4e-05,9.27177]
[1779925031114,40.92,74168.66,0.5,-0.06739,4e-05,9.26436]
[1779925032394,40.91,74168.11,0.5,-0.06741,4e-05,9.26593]
[1779925032535,40.91,74168.11,0.5,-0.06741,4e-05,9.26593]
[1779925037048,40.91,74166.74,0.5,-0.06745,4e-05,9.27039]
[1779925037190,40.91,74166.74,0.5,-0.06745,4e-05,9.27039]
[1779925041118,40.91,74168.66,0.5,-0.06735,4e-05,9.25955]
[1779925043459,40.9,74168.93,0.5,-0.06733,4e-05,9.25737]
[1779925043599,40.9,74168.93,0.5,-0.06732,4e-05,9.25645]
[1779925048172,40.9,74173.49,0.5,-0.0671,4e-05,9.23401]
[1779925048312,40.9,74173.49,0.5,-0.0671,4e-05,9.23401]
[1779925051531,40.9,74173.34,0.5,-0.0671,4e-05,9.23347]
[1779925053493,40.89,74174.24,0.5,-0.06703,4e-05,9.22503]
[1779925053635,40.89,74176.94,0.5,-0.0669,4e-05,9.21215]
[1779925059535,40.89,74180.08,0.5,-0.06675,4e-05,9.19616]
[1779925059675,40.89,74180.08,0.5,-0.06674,4e-05,9.19542]
[1779925061860,40.89,74176.45,0.5,-0.0669,4e-05,9.21185]
[1779925063680,40.89,74173.74,0.5,-0.06701,4e-05,9.22358]
[1779925063821,40.89,74173.74,0.5,-0.06701,4e-05,9.22358]
[1779925069913,40.88,74171.46,0.5,-0.06709,4e-05,9.2315]
[1779925070057,40.88,74171.46,0.5,-0.06709,4e-05,9.2315]
[1779925076408,40.88,74171.3,0.5,-0.06707,4e-05,9.22976]
[1779925076551,40.88,74171.3,0.5,-0.06707,4e-05,9.22976]
[1779925076585,40.88,74171.3,0.5,-0.06707,4e-05,9.22976]
[1779925080425,40.87,74171.4,0.5,-0.06706,4e-05,9.22795]
[1779925080565,40.87,74171.4,0.5,-0.06706,4e-05,9.22795]
[1779925084134,40.87,74171.4,0.5,-0.06704,4e-05,9.22615]
[1779925084277,40.87,74171.4,0.5,-0.06704,4e-05,9.22615]
[1779925092015,40.86,74177.68,0.5,-0.06672,4e-05,9.19284]
[1779925093432,40.86,74177.68,0.5,-0.06672,4e-05,9.19284]
[1779925093574,40.86,74177.68,0.5,-0.06672,4e-05,9.19284]
[1779925097577,40.86,74177.3,0.5,-0.06672,4e-05,9.19297]
[1779925097718,40.86,74177.18,0.5,-0.06672,4e-05,9.19272]
[1779925103092,40.85,74173.87,0.5,-0.06685,4e-05,9.20599]
[1779925104296,40.85,74173.87,0.5,-0.06685,4e-05,9.20599]
[1779925104438,40.85,74173.87,0.5,-0.06685,4e-05,9.20599]
[1779925104505,40.85,74173.87,0.5,-0.06685,4e-05,9.20599]
[1779925110171,40.85,74169.71,0.5,-0.06701,4e-05,9.2224]
[1779925110312,40.85,74169.71,0.5,-0.06701,4e-05,9.2224]
[1779925114599,40.84,74169.11,0.5,-0.067,4e-05,9.22046]
[1779925114658,40.84,74169.11,0.5,-0.067,4e-05,9.22046]
[1779925114740,40.84,74169.16,0.5,-0.06699,4e-05,9.21981]
[1779925120221,40.84,74163.08,0.5,-0.06724,4e-05,9.24539]
[1779925121671,40.84,74163.08,0.5,-0.06724,4e-05,9.24539]
[1779925121813,40.84,74162.76,0.5,-0.06725,4e-05,9.24643]
[1779925126907,40.83,74166.77,0.5,-0.06705,4e-05,9.22572]
[1779925126988,40.83,74166.77,0.5,-0.06705,4e-05,9.22572]
[1779925127049,40.83,74166.77,0.5,-0.06705,4e-05,9.22572]
[1779925131339,40.83,74165.9,0.5,-0.06707,4e-05,9.22821]
[1779925131480,40.83,74165.9,0.5,-0.06707,4e-05,9.22821]
[1779925137408,40.82,74176.34,0.5,-0.06659,4e-05,9.1777]
[1779925137550,40.82,74176.34,0.5,-0.06659,4e-05,9.1777]
[1779925137835,40.82,74176.22,0.5,-0.06659,4e-05,9.17793]
[1779925142101,40.82,74181.56,0.5,-0.06634,4e-05,9.15191]
[1779925142386,40.82,74195.24,0.5,-0.06573,4e-05,9.08852]
[1779925143949,40.82,74198.5,0.5,-0.06559,4e-05,9.07333]
[1779925144092,40.82,74198.5,0.5,-0.06559,4e-05,9.07333]
[1779925144153,40.82,74198.5,0.5,-0.06559,4e-05,9.07333]
[1779925145467,40.82,74201.41,0.5,-0.06546,4e-05,9.05984]
[1779925148384,40.82,74207.87,0.5,-0.06517,4e-05,9.02988]
[1779925148525,40.82,74207.87,0.5,-0.06517,4e-05,9.02988]
[1779925152335,40.82,74198.71,0.5,-0.06557,4e-05,9.07153]
[1779925152477,40.82,74198.71,0.5,-0.06557,4e-05,9.07153]
[1779925158734,40.82,74197.46,0.5,-0.06562,4e-05,9.07656]
[1779925160512,40.82,74201.97,0.5,-0.06542,4e-05,9.05562]
[1779925161155,40.82,74207.76,0.5,-0.06516,4e-05,9.02898]
[1779925166554,40.82,74215.13,0.5,-0.06484,4e-05,8.99525]
[1779925171590,40.82,74217.89,0.5,-0.06471,4e-05,8.97989]
[1779925176625,40.82,74226.47,0.5,-0.06434,4e-05,8.94125]
[1779925181660,40.82,74225.7,0.5,-0.06438,4e-05,8.94538]
[1779925186695,40.82,74223.29,0.5,-0.06449,4e-05,8.95682]
[1779925191730,40.82,74222.56,0.5,-0.06452,4e-05,8.96049]
[1779925196765,40.82,74220.71,0.5,-0.0646,4e-05,8.96919]
[1779925202531,40.82,74221.53,0.5,-0.06457,4e-05,8.96561]
[1779925207844,40.82,74232.97,0.5,-0.06408,4e-05,8.91385]
[1779925213017,40.82,74231.84,0.5,-0.06413,4e-05,8.91952]
[1779925218932,40.82,74217.71,0.5,-0.06474,4e-05,8.98405]
[1779925223967,40.82,74217.32,0.5,-0.06476,4e-05,8.98586]
[1779925229002,40.82,74220.04,0.5,-0.06464,4e-05,8.97353]
[1779925234037,40.82,74221.58,0.5,-0.06456,4e-05,8.96366]
[1779925235078,40.82,74221.58,0.5,-0.06456,4e-05,8.96366]
[1779925235219,40.82,74221.58,0.5,-0.06456,4e-05,8.96366]
[1779925237368,40.83,74221.44,0.5,-0.06457,4e-05,8.96445]
[1779925237455,40.83,74221.55,0.5,-0.06456,4e-05,8.96427]
[1779925242611,40.83,74221.6,0.5,-0.06457,4e-05,8.96503]
[1779925242616,40.83,74221.6,0.5,-0.06457,4e-05,8.96503]
[1779925246748,40.83,74220.4,0.5,-0.06464,4e-05,8.97183]
[1779925250784,40.83,74217.77,0.5,-0.06476,4e-05,8.98507]
[1779925252872,40.83,74217.74,0.5,-0.06477,4e-05,8.9858]
[1779925259217,40.84,74212.62,0.5,-0.06501,4e-05,9.01141]
[1779925263989,40.84,74208.99,0.5,-0.06518,4e-05,9.0291]
[1779925265713,40.84,74208.95,0.5,-0.06519,4e-05,9.02952]
[1779925265854,40.84,74210.41,0.5,-0.06513,4e-05,9.02334]
[1779925268539,40.84,74210.24,0.5,-0.06514,4e-05,9.02439]
[1779925268681,40.84,74210.24,0.5,-0.06514,4e-05,9.02439]
[1779925268783,40.84,74210.2,0.5,-0.06514,4e-05,9.02511]
[1779925274337,40.85,74215.33,0.5,-0.06493,4e-05,9.00232]
[1779925279373,40.85,74217.69,0.5,-0.06483,4e-05,8.99231]
[1779925281390,40.85,74222.29,0.5,-0.06463,4e-05,8.97146]
[1779925282582,40.85,74222.58,0.5,-0.06462,4e-05,8.97034]
[1779925282723,40.85,74222.58,0.5,-0.06462,4e-05,8.97034]
[1779925285183,40.85,74221.63,0.5,-0.06467,4e-05,8.97513]
[1779925285325,40.85,74221.63,0.5,-0.06467,4e-05,8.97513]
[1779925292464,40.85,74221.15,0.5,-0.06468,4e-05,8.97529]
[1779925297499,40.85,74224.35,0.5,-0.06454,4e-05,8.96133]
[1779925299429,40.85,74221.02,0.5,-0.06469,4e-05,8.97669]
[1779925299576,40.85,74221.02,0.5,-0.06469,4e-05,8.97669]
[1779925301673,40.85,74216.85,0.5,-0.06487,4e-05,8.99595]
[1779925301819,40.85,74216.85,0.5,-0.06487,4e-05,8.99595]
[1779925307569,40.85,74209.88,0.5,-0.06518,4e-05,9.0283]
[1779925312604,40.85,74222.52,0.5,-0.06463,4e-05,8.97089]
[1779925316159,40.86,74222.96,0.5,-0.06462,4e-05,8.96928]
[1779925316301,40.86,74222.96,0.5,-0.06462,4e-05,8.96928]
[1779925316317,40.86,74222.96,0.5,-0.06462,4e-05,8.96928]
[1779925316458,40.86,74222.96,0.5,-0.06462,4e-05,8.96928]
[1779925322674,40.86,74220.32,0.5,-0.06474,4e-05,8.98231]
[1779925323708,40.86,74220.32,0.5,-0.06474,4e-05,8.98231]
[1779925324569,40.86,74222.75,0.5,-0.06464,4e-05,8.9713]
[1779925329724,40.86,74235.21,0.5,-0.06411,4e-05,8.91558]
[1779925333081,40.86,74236.0,0.5,-0.06408,4e-05,8.91257]
[1779925333161,40.86,74236.0,0.5,-0.06408,4e-05,8.91257]
[1779925333222,40.86,74236.0,0.5,-0.06408,4e-05,8.91257]
[1779925333301,40.86,74236.0,0.5,-0.06408,4e-05,8.91257]
[1779925339578,40.86,74234.67,0.5,-0.06415,4e-05,8.91982]
[1779925344829,40.86,74217.49,0.5,-0.0649,4e-05,8.9988]
[1779925349865,40.86,74216.35,0.5,-0.06495,4e-05,9.0043]
[1779925349999,40.86,74216.35,0.5,-0.06495,4e-05,9.0043]
[1779925350141,40.86,74216.35,0.5,-0.06495,4e-05,9.0043]
[1779925359528,40.87,74217.49,0.5,-0.06489,4e-05,8.99672]
[1779925360334,40.87,74215.81,0.5,-0.06496,4e-05,9.00449]
[1779925360476,40.87,74215.81,0.5,-0.06496,4e-05,9.00449]
[1779925361381,40.87,74215.15,0.5,-0.06499,4e-05,9.00758]
[1779925366593,40.87,74200.22,0.5,-0.06565,4e-05,9.07623]
[1779925366734,40.87,74200.22,0.5,-0.06565,4e-05,9.07623]
[1779925373027,40.87,74200.15,0.5,-0.06565,4e-05,9.07627]
[1779925379094,40.87,74200.74,0.5,-0.06562,4e-05,9.07358]
[1779925385113,40.87,74198.18,0.5,-0.06574,4e-05,9.08546]
[1779925390900,40.87,74198.86,0.5,-0.06571,4e-05,9.08239]
[1779925392491,40.87,74217.57,0.5,-0.06489,4e-05,8.99691]
[1779925397617,40.87,74217.79,0.5,-0.06488,4e-05,8.99623]
[1779925403239,40.87,74219.45,0.5,-0.06482,4e-05,8.98986]
[1779925408274,40.87,74220.38,0.5,-0.06479,4e-05,8.98636]
[1779925413309,40.87,74223.72,0.5,-0.06463,4e-05,8.96884]
[1779925418352,40.87,74223.25,0.5,-0.06466,4e-05,8.97169]
[1779925419890,40.87,74223.25,0.5,-0.06466,4e-05,8.97169]
[1779925426408,40.88,74221.72,0.5,-0.06473,4e-05,8.9796]
[1779925427813,40.88,74221.72,0.5,-0.06473,4e-05,8.9796]
[1779925427955,40.88,74221.72,0.5,-0.06473,4e-05,8.9796]
[1779925430507,40.88,74220.78,0.5,-0.06478,4e-05,8.98416]
[1779925430647,40.88,74220.78,0.5,-0.06478,4e-05,8.98416]
[1779925436478,40.88,74221.9,0.5,-0.06473,4e-05,8.97965]
[1779925441545,40.88,74223.79,0.5,-0.06465,4e-05,8.9713]
[1779925441568,40.88,74223.79,0.5,-0.06465,4e-05,8.9713]
[1779925447556,40.88,74239.4,0.5,-0.06398,4e-05,8.90047]
[1779925449258,40.88,74242.4,0.5,-0.06385,4e-05,8.88688]
[1779925454606,40.88,74235.93,0.5,-0.06414,4e-05,8.91754]
[1779925459641,40.88,74236.66,0.5,-0.06412,4e-05,8.91508]
[1779925464676,40.89,74229.31,0.5,-0.06444,4e-05,8.94939]
[1779925468703,40.89,74227.93,0.5,-0.06451,4e-05,8.95604]
[1779925468847,40.89,74227.93,0.5,-0.06451,4e-05,8.95604]
[1779925474746,40.89,74229.73,0.5,-0.06442,4e-05,8.94572]
[1779925479492,40.89,74228.62,0.5,-0.06447,4e-05,8.95134]
[1779925479634,40.89,74228.62,0.5,-0.06447,4e-05,8.95134]
[1779925479956,40.89,74228.62,0.5,-0.06447,4e-05,8.95134]
[1779925480982,40.89,74228.51,0.5,-0.06448,4e-05,8.95198]
[1779925482949,40.89,74244.57,0.5,-0.06379,4e-05,8.87924]
[1779925486709,40.89,74254.4,0.5,-0.06337,4e-05,8.83574]
[1779925486930,40.89,74254.4,0.5,-0.06337,4e-05,8.83574]
[1779925488156,40.89,74269.73,0.5,-0.06273,4e-05,8.76714]
[1779925489495,40.89,74275.04,0.5,-0.0625,4e-05,8.74353]
[1779925494894,40.9,74276.78,0.5,-0.06245,4e-05,8.73768]
[1779925495557,40.9,74276.78,0.5,-0.06245,4e-05,8.73768]
[1779925495700,40.9,74276.78,0.5,-0.06245,4e-05,8.73768]
[1779925495900,40.9,74278.19,0.5,-0.06239,4e-05,8.73168]
[1779925497420,40.9,74272.32,0.5,-0.06264,4e-05,8.75836]
[1779925502951,40.9,74267.32,0.5,-0.06286,4e-05,8.78111]
[1779925507986,40.9,74257.01,0.5,-0.0633,4e-05,8.82762]
[1779925511481,40.9,74258.27,0.5,-0.06324,4e-05,8.82175]
[1779925512023,40.9,74281.4,0.5,-0.06226,4e-05,8.71755]
[1779925514840,40.9,74286.47,0.5,-0.06205,4e-05,8.69508]
[1779925515474,40.9,74288.51,0.5,-0.06196,4e-05,8.68611]
[1779925520794,40.9,74294.02,0.5,-0.06174,4e-05,8.66249]
[1779925526119,40.91,74302.73,0.5,-0.06139,4e-05,8.62498]
[1779925528371,40.91,74304.25,0.5,-0.06133,4e-05,8.61847]
[1779925528513,40.91,74304.25,0.5,-0.06133,4e-05,8.61847]
[1779925532377,40.91,74309.03,0.5,-0.06112,4e-05,8.59547]
[1779925534690,40.91,74311.3,0.5,-0.06104,4e-05,8.58603]
[1779925534791,40.91,74312.85,0.5,-0.06098,4e-05,8.57991]
[1779925540223,40.92,74315.75,0.5,-0.06088,4e-05,8.56993]
[1779925544867,40.92,74316.78,0.5,-0.06086,4e-05,8.56709]
[1779925547631,40.92,74318.88,0.5,-0.06079,4e-05,8.55954]
[1779925553314,40.93,74318.15,0.5,-0.06085,4e-05,8.56685]
[1779925558349,40.94,74317.93,0.5,-0.06089,4e-05,8.57065]
[1779925562625,40.94,74314.79,0.5,-0.06103,4e-05,8.58626]
[1779925562766,40.94,74314.79,0.5,-0.06103,4e-05,8.58626]
[1779925564290,40.94,74313.17,0.5,-0.06111,4e-05,8.5945]
[1779925564432,40.94,74313.17,0.5,-0.06111,4e-05,8.5945]
[1779925573455,40.96,74322.5,0.5,-0.06077,4e-05,8.55842]
[1779925578993,40.96,74333.69,0.5,-0.06033,4e-05,8.51115]
[1779925579135,40.96,74333.69,0.5,-0.06033,4e-05,8.51115]
[1779925579172,40.96,74336.5,0.5,-0.06023,4e-05,8.50002]
[1779925581102,40.96,74336.14,0.5,-0.06024,4e-05,8.50161]
[1779925582203,40.96,74340.61,0.5,-0.06007,4e-05,8.48283]
[1779925582518,40.97,74344.44,0.5,-0.05992,4e-05,8.46639]
[1779925587553,40.97,74348.16,0.5,-0.05977,4e-05,8.45014]
[1779925592589,40.97,74347.67,0.5,-0.05977,4e-05,8.44953]
[1779925593677,40.97,74347.67,0.5,-0.05977,4e-05,8.44953]
[1779925593819,40.97,74347.67,0.5,-0.05977,4e-05,8.44953]
[1779925597864,40.97,74335.02,0.5,-0.06029,4e-05,8.50537]
[1779925598006,40.97,74335.02,0.5,-0.06029,4e-05,8.50537]
[1779925603667,40.97,74338.99,0.5,-0.06012,4e-05,8.48764]
[1779925608702,40.97,74340.87,0.5,-0.06004,4e-05,8.47926]
[1779925609221,40.97,74340.87,0.5,-0.06004,4e-05,8.47926]
[1779925614711,40.97,74348.72,0.5,-0.05973,4e-05,8.44482]
[1779925614852,40.97,74348.72,0.5,-0.05973,4e-05,8.44482]
[1779925620786,40.97,74343.67,0.5,-0.05993,4e-05,8.46732]
[1779925626113,40.97,74343.22,0.5,-0.05995,4e-05,8.46931]
[1779925626436,40.97,74343.22,0.5,-0.05995,4e-05,8.46931]
[1779925631337,40.97,74343.62,0.5,-0.05994,4e-05,8.46754]
[1779925631479,40.97,74343.62,0.5,-0.05994,4e-05,8.46754]
[1779925636901,40.97,74348.92,0.5,-0.05972,4e-05,8.44432]
[1779925641937,40.97,74347.43,0.5,-0.05978,4e-05,8.45106]
[1779925643500,40.97,74345.54,0.5,-0.05986,4e-05,8.4594]
[1779925647169,40.97,74346.65,0.5,-0.05982,4e-05,8.45454]
[1779925647310,40.97,74347.98,0.5,-0.05976,4e-05,8.4487]
[1779925653014,40.97,74348.75,0.5,-0.05971,4e-05,8.44255]
[1779925658049,40.97,74346.01,0.5,-0.05983,4e-05,8.45472]
[1779925660530,40.97,74338.11,0.5,-0.06015,4e-05,8.48952]
[1779925666107,40.97,74338.3,0.5,-0.06014,4e-05,8.48841]
[1779925671143,40.97,74338.29,0.5,-0.06014,4e-05,8.48829]
[1779925673403,40.97,74339.27,0.5,-0.0601,4e-05,8.48391]
[1779925679198,40.97,74349.96,0.5,-0.05966,4e-05,8.43703]
[1779925684233,40.97,74350.16,0.5,-0.05966,4e-05,8.43637]
[1779925689269,40.97,74353.16,0.5,-0.05954,4e-05,8.42341]
[1779925695140,40.97,74356.51,0.5,-0.0594,4e-05,8.40896]
[1779925695424,40.97,74357.06,0.5,-0.05938,4e-05,8.40671]
[1779925695565,40.97,74357.06,0.5,-0.05938,4e-05,8.40671]
[1779925698209,40.97,74357.81,0.5,-0.05935,4e-05,8.4035]
[1779925699380,40.97,74361.66,0.5,-0.0592,4e-05,8.3868]
[1779925706231,40.97,74366.91,0.5,-0.05899,4e-05,8.36432]
[1779925706370,40.97,74366.29,0.5,-0.05902,4e-05,8.36747]
[1779925712430,40.97,74367.23,0.5,-0.05897,4e-05,8.36128]
[1779925717465,40.97,74367.15,0.5,-0.05898,4e-05,8.36241]
[1779925722500,40.98,74368.18,0.5,-0.05895,4e-05,8.3587]
[1779925724704,40.98,74368.33,0.5,-0.05894,4e-05,8.35821]
[1779925724843,40.98,74368.33,0.5,-0.05894,4e-05,8.35821]
[1779925732570,40.98,74368.68,0.5,-0.05894,4e-05,8.35818]
[1779925736188,40.98,74368.44,0.5,-0.05895,4e-05,8.35956]
[1779925736329,40.98,74368.44,0.5,-0.05895,4e-05,8.35956]
[1779925740557,40.98,74369.31,0.5,-0.05893,4e-05,8.35658]
[1779925744162,40.98,74376.41,0.5,-0.05864,4e-05,8.32581]
[1779925749689,40.98,74376.06,0.5,-0.05866,4e-05,8.32765]
[1779925754724,40.98,74375.23,0.5,-0.05869,4e-05,8.3314]
[1779925759759,40.98,74376.91,0.5,-0.05863,4e-05,8.3242]
[1779925763011,40.98,74377.54,0.5,-0.0586,4e-05,8.32151]
[1779925764799,40.98,74380.59,1.4,-0.05848,4e-05,8.30828]
[1779925764874,40.98,74380.59,1.7,-0.05848,4e-05,8.30828]
[1779925764930,40.98,74383.17,1.7,-0.05838,4e-05,8.29712]
[1779925771845,40.99,74382.75,1.7,-0.0584,4e-05,8.29913]
[1779925776878,41.0,74374.55,1.7,-0.05876,4e-05,8.33749]
[1779925781439,41.0,74372.7,1.7,-0.05885,4e-05,8.34785]
[1779925781913,41.0,74372.82,1.7,-0.05885,4e-05,8.34817]
[1779925787088,41.01,74370.95,1.7,-0.05896,4e-05,8.3597]
[1779925789627,41.01,74374.92,1.7,-0.05882,4e-05,8.3449]
[1779925789969,41.02,74375.54,1.7,-0.0588,4e-05,8.34265]
[1779925795010,41.02,74375.83,1.7,-0.05881,4e-05,8.34365]
[1779925797803,41.02,74376.5,1.7,-0.05879,4e-05,8.34163]
[1779925797806,41.02,74376.5,1.7,-0.05879,4e-05,8.34163]
[1779925798029,41.02,74376.65,1.7,-0.05879,4e-05,8.34143]
[1779925803063,41.03,74372.75,1.7,-0.05899,4e-05,8.36271]
[1779925808099,41.04,74368.87,1.7,-0.05918,4e-05,8.38375]
[1779925810111,41.04,74368.27,1.7,-0.05921,4e-05,8.38718]
[1779925810113,41.04,74368.12,1.7,-0.05922,4e-05,8.38865]
[1779925812172,41.04,74368.05,1.7,-0.05923,4e-05,8.38936]
[1779925812274,41.04,74368.49,1.7,-0.05922,4e-05,8.38784]
[1779925814234,41.05,74368.3,1.7,-0.05923,4e-05,8.38949]
[1779925814335,41.05,74368.27,1.7,-0.05924,4e-05,8.39044]
[1779925814876,41.05,74368.27,1.7,-0.05924,4e-05,8.39044]
[1779925814882,41.05,74368.27,1.7,-0.05924,4e-05,8.39044]
[1779925815148,41.05,74368.04,1.7,-0.05925,4e-05,8.39186]
[1779925820190,41.06,74365.96,1.7,-0.05937,4e-05,8.40495]
[1779925824837,41.06,74368.54,1.7,-0.0593,4e-05,8.39691]
[1779925824938,41.07,74368.54,1.7,-0.0593,4e-05,8.39774]
[1779925830260,41.07,74366.67,1.7,-0.0594,4e-05,8.40786]
[1779925835299,41.07,74366.51,1.7,-0.0594,4e-05,8.40755]
[1779925839799,41.08,74364.66,1.7,-0.05949,4e-05,8.41718]
[1779925849397,41.08,74366.81,1.7,-0.05944,4e-05,8.41148]
[1779925854432,41.09,74366.12,1.7,-0.05948,4e-05,8.41644]
[1779925859467,41.09,74362.73,1.7,-0.05964,4e-05,8.43321]
[1779925860490,41.09,74362.73,1.7,-0.05964,4e-05,8.43321]
[1779925863418,41.09,74362.38,1.7,-0.05966,4e-05,8.43544]
[1779925863431,41.09,74362.38,1.7,-0.05966,4e-05,8.43544]
[1779925865461,41.1,74362.39,1.7,-0.05966,4e-05,8.43609]
[1779925865467,41.1,74362.39,1.7,-0.05966,4e-05,8.43609]
[1779925870686,41.1,74361.78,1.7,-0.05971,4e-05,8.44081]
[1779925876586,41.1,74345.71,1.7,-0.06038,4e-05,8.51323]
[1779925881925,41.11,74344.59,1.7,-0.06043,4e-05,8.5191]
[1779925888317,41.11,74342.49,1.7,-0.06053,4e-05,8.52914]
[1779925888626,41.11,74340.87,1.7,-0.0606,4e-05,8.53658]
[1779925888660,41.11,74340.87,1.7,-0.0606,4e-05,8.53658]
[1779925889472,41.11,74340.87,1.7,-0.0606,4e-05,8.53658]
[1779925888780,41.11,74318.25,1.7,-0.06153,4e-05,8.6367]
[1779925890363,41.11,74318.25,1.7,-0.06153,4e-05,8.6367]
[1779925890763,41.11,74309.22,1.7,-0.06191,4e-05,8.67676]
[1779925891242,41.11,74309.22,1.7,-0.06191,4e-05,8.67676]
[1779925891256,41.11,74309.22,1.7,-0.06191,4e-05,8.67676]
[1779925891422,41.11,74309.22,1.7,-0.06191,4e-05,8.67676]
[1779925891453,41.11,74309.22,1.7,-0.06191,4e-05,8.67676]
[1779925891295,41.11,74294.81,1.7,-0.06249,4e-05,8.73789]
[1779925891595,41.11,74294.81,1.7,-0.06249,4e-05,8.73789]
[1779925891833,41.11,74294.81,1.7,-0.06249,4e-05,8.73789]
[1779925892154,41.11,74294.81,1.7,-0.06249,4e-05,8.73789]
[1779925892197,41.11,74294.81,1.7,-0.06249,4e-05,8.73789]
[1779925892201,41.11,74294.81,1.7,-0.06249,4e-05,8.73789]
[1779925892228,41.11,74286.62,1.7,-0.06283,4e-05,8.77433]
[1779925892720,41.11,74286.62,1.7,-0.06283,4e-05,8.77433]
[1779925892913,41.11,74286.62,1.7,-0.06283,4e-05,8.77433]
[1779925892978,41.11,74279.74,1.7,-0.06312,4e-05,8.8052]
[1779925893692,41.11,74279.74,1.7,-0.06312,4e-05,8.8052]
[1779925894076,41.11,74279.74,1.7,-0.06312,4e-05,8.8052]
[1779925894147,41.11,74280.73,1.7,-0.06309,4e-05,8.80109]
[1779925899134,41.11,74282.98,1.7,-0.063,4e-05,8.79158]
[1779925900301,41.11,74276.88,1.7,-0.06326,4e-05,8.81933]
[1779925901028,41.11,74274.67,1.7,-0.06335,4e-05,8.8294]
[1779925906095,41.11,74272.32,1.7,-0.06346,4e-05,8.84049]
[1779925908506,41.11,74272.42,1.7,-0.06346,4e-05,8.84027]
[1779925909069,41.11,74272.31,1.7,-0.06346,4e-05,8.84089]
[1779925914704,41.11,74265.66,1.7,-0.06375,4e-05,8.87135]
[1779925914915,41.11,74265.66,1.7,-0.06375,4e-05,8.87135]
[1779925920634,41.11,74275.64,1.7,-0.06333,4e-05,8.82716]
[1779925921281,41.11,74275.64,1.7,-0.06333,4e-05,8.82716]
[1779925921683,41.11,74265.16,1.7,-0.06378,4e-05,8.8747]
[1779925921818,41.11,74265.16,1.7,-0.06378,4e-05,8.8747]
[1779925922261,41.12,74245.83,1.7,-0.06462,4e-05,8.96262]
[1779925924157,41.12,74234.58,1.7,-0.06511,4e-05,9.01407]
[1779925924162,41.12,74234.58,1.7,-0.06511,4e-05,9.01407]
[1779925924292,41.12,74236.53,1.7,-0.06503,4e-05,9.00546]
[1779925929964,41.12,74244.75,1.7,-0.06467,4e-05,8.96773]
[1779925935000,41.12,74244.18,1.7,-0.06469,4e-05,8.96997]
[1779925940036,41.11,74247.26,1.7,-0.06455,4e-05,8.95562]
[1779925945223,41.11,74254.29,1.7,-0.06425,4e-05,8.92353]
[1779925947416,41.11,74263.93,1.7,-0.06383,4e-05,8.87991]
[1779925955372,41.11,74250.21,1.7,-0.0644,4e-05,8.93924]
[1779925959716,41.11,74244.36,1.7,-0.06465,4e-05,8.96544]
[1779925960197,41.11,74244.36,1.7,-0.06465,4e-05,8.96544]
[1779925960506,41.11,74227.0,1.7,-0.06541,4e-05,9.04471]
[1779925961189,41.11,74204.73,1.7,-0.06639,4e-05,9.14677]
[1779925962462,41.11,74204.73,1.7,-0.06639,4e-05,9.14677]
[1779925962969,41.11,74197.16,1.7,-0.06673,4e-05,9.18156]
[1779925963508,41.11,74197.16,1.7,-0.06673,4e-05,9.18156]
[1779925963908,41.11,74198.4,1.7,-0.06667,4e-05,9.17583]
[1779925964088,41.11,74198.4,1.7,-0.06667,4e-05,9.17583]
[1779925965148,41.11,74202.82,1.7,-0.06647,4e-05,9.1555]
[1779925970252,41.12,74212.77,1.7,-0.06604,4e-05,9.11011]
[1779925971305,41.12,74212.77,1.7,-0.06604,4e-05,9.11011]
[1779925972312,41.12,74220.25,1.7,-0.06571,4e-05,9.07599]
[1779925974602,41.12,74223.62,1.7,-0.06557,4e-05,9.06111]
[1779925975342,41.12,74227.14,1.7,-0.06541,4e-05,9.04484]
[1779925981332,41.11,74230.6,1.7,-0.06525,4e-05,9.02809]
[1779925982317,41.11,74230.6,1.7,-0.06525,4e-05,9.02809]
[1779925982339,41.11,74230.75,1.7,-0.06524,4e-05,9.02725]
[1779925987374,41.12,74231.31,1.7,-0.06523,4e-05,9.02579]
[1779925992409,41.12,74230.15,1.7,-0.06529,4e-05,9.03214]
[1779925996581,41.12,74236.01,1.7,-0.06504,4e-05,9.00613]
[1779926006508,41.13,74239.82,1.7,-0.0649,4e-05,8.99174]
[1779926011543,41.13,74252.21,1.7,-0.06436,4e-05,8.93392]
[1779926013094,41.13,74252.35,1.7,-0.06436,4e-05,8.93364]
[1779926013557,41.13,74252.15,1.7,-0.06437,4e-05,8.93489]
[1779926019224,41.13,74251.36,1.7,-0.0644,4e-05,8.93832]
[1779926019599,41.13,74251.35,1.7,-0.0644,4e-05,8.93828]
[1779926024634,41.13,74252.45,1.7,-0.06437,4e-05,8.93501]
[1779926029669,41.14,74255.84,1.7,-0.06424,4e-05,8.92145]
[1779926031448,41.14,74255.84,1.7,-0.06424,4e-05,8.92145]
[1779926031456,41.14,74255.86,1.7,-0.06425,4e-05,8.92209]
[1779926031774,41.14,74255.86,1.7,-0.06425,4e-05,8.92209]
[1779926031799,41.14,74255.86,1.7,-0.06425,4e-05,8.92209]
[1779926037725,41.14,74271.86,1.7,-0.06357,4e-05,8.85024]
[1779926042760,41.14,74266.78,1.7,-0.06379,4e-05,8.87362]
[1779926047795,41.14,74274.8,1.7,-0.06345,4e-05,8.83794]
[1779926052830,41.14,74276.84,1.7,-0.06337,4e-05,8.82935]
[1779926057865,41.14,74274.54,1.7,-0.06347,4e-05,8.84028]
[1779926060285,41.14,74274.45,1.7,-0.06348,4e-05,8.84079]
[1779926065921,41.14,74277.39,1.7,-0.06336,4e-05,8.82843]
[1779926071581,41.15,74279.53,1.7,-0.06327,4e-05,8.81936]
[1779926072315,41.15,74281.01,1.7,-0.06319,4e-05,8.81001]
[1779926074954,41.15,74281.53,1.7,-0.06317,4e-05,8.808]
[1779926077009,41.15,74281.52,1.7,-0.06318,4e-05,8.80838]
[1779926077449,41.15,74281.52,1.7,-0.06318,4e-05,8.80838]
[1779926082978,41.15,74281.31,1.7,-0.06319,4e-05,8.80998]
[1779926089090,41.15,74299.8,1.7,-0.06243,4e-05,8.72877]
[1779926094129,41.16,74302.98,1.7,-0.06231,4e-05,8.71603]
[1779926099164,41.16,74301.39,1.7,-0.06239,4e-05,8.72465]
[1779926104219,41.16,74302.74,1.7,-0.06234,4e-05,8.71985]
[1779926106438,41.16,74306.63,1.7,-0.06219,4e-05,8.70345]
[1779926107181,41.16,74308.9,1.7,-0.06209,4e-05,8.69368]
[1779926107449,41.16,74308.9,1.7,-0.06209,4e-05,8.69368]
[1779926107485,41.16,74308.9,1.7,-0.06209,4e-05,8.69368]
[1779926113263,41.17,74320.49,1.7,-0.06164,4e-05,8.64494]
[1779926115927,41.17,74319.98,1.7,-0.06167,4e-05,8.64806]
[1779926121319,41.18,74320.74,1.7,-0.06166,4e-05,8.64718]
[1779926126354,41.18,74320.7,1.7,-0.06168,4e-05,8.64939]
[1779926130161,41.18,74321.66,1.7,-0.06165,4e-05,8.64632]
[1779926130508,41.18,74321.66,1.7,-0.06165,4e-05,8.64632]
[1779926130568,41.18,74326.85,1.7,-0.06144,4e-05,8.62371]
[1779926130966,41.18,74326.85,1.7,-0.06144,4e-05,8.62371]
[1779926131841,41.18,74330.77,1.7,-0.06125,4e-05,8.60338]
[1779926137431,41.18,74325.64,1.7,-0.06147,4e-05,8.62626]
[1779926141661,41.18,74323.49,1.7,-0.06156,4e-05,8.63575]
[1779926141712,41.18,74323.49,1.7,-0.06156,4e-05,8.63575]
[1779926142728,41.18,74323.28,1.7,-0.06157,4e-05,8.63667]
[1779926149515,41.18,74310.96,1.7,-0.06207,4e-05,8.69076]
[1779926154550,41.18,74311.02,1.7,-0.06207,4e-05,8.68989]
[1779926159585,41.18,74316.02,1.7,-0.06185,4e-05,8.6672]
[1779926163573,41.18,74315.09,1.7,-0.06189,4e-05,8.67113]
[1779926168648,41.18,74315.53,1.7,-0.06187,4e-05,8.66882]
[1779926173684,41.18,74315.59,1.7,-0.06186,4e-05,8.66828]
[1779926178719,41.18,74316.14,1.7,-0.06184,4e-05,8.66554]
[1779926183814,41.18,74324.32,1.7,-0.06149,4e-05,8.62893]
[1779926185079,41.18,74328.02,1.7,-0.06134,4e-05,8.61254]
[1779926187383,41.18,74330.11,1.7,-0.06126,4e-05,8.60334]
[1779926192818,41.18,74332.21,1.7,-0.06115,4e-05,8.59132]
[1779926199869,41.18,74331.19,1.7,-0.0612,4e-05,8.59621]
[1779926204904,41.18,74331.75,1.7,-0.06118,4e-05,8.594]
[1779926209945,41.18,74331.68,1.7,-0.06118,4e-05,8.59458]
[1779926216120,41.18,74331.63,1.7,-0.06119,4e-05,8.59501]
[1779926221737,41.18,74331.63,1.7,-0.06119,4e-05,8.59538]
[1779926227069,41.18,74333.05,1.7,-0.06113,4e-05,8.58954]
[1779926232103,41.18,74334.03,1.7,-0.0611,4e-05,8.58561]
[1779926237139,41.18,74332.97,1.7,-0.06115,4e-05,8.59075]
[1779926242175,41.18,74334.47,1.7,-0.06109,4e-05,8.58463]
[1779926247209,41.19,74333.6,1.7,-0.06113,4e-05,8.58903]
[1779926252245,41.19,74339.07,1.7,-0.06089,4e-05,8.5625]
[1779926257734,41.19,74340.59,1.7,-0.06083,4e-05,8.55657]
[1779926257824,41.19,74340.59,1.7,-0.06083,4e-05,8.55657]
[1779926258267,41.19,74340.94,1.7,-0.06082,4e-05,8.55519]
[1779926262873,41.19,74355.88,1.7,-0.06022,4e-05,8.49012]
[1779926262886,41.19,74355.88,1.7,-0.06022,4e-05,8.49012]
[1779926264914,41.19,74360.79,1.7,-0.06002,4e-05,8.46935]
[1779926268919,41.19,74356.47,1.7,-0.06021,4e-05,8.48955]
[1779926272864,41.2,74356.69,1.7,-0.0602,4e-05,8.48903]
[1779926278433,41.2,74365.92,1.7,-0.05985,4e-05,8.45067]
[1779926282102,41.2,74365.92,1.7,-0.05986,4e-05,8.45157]
[1779926289608,41.21,74368.1,1.7,-0.05979,4e-05,8.44418]
[1779926295552,41.21,74359.19,1.7,-0.06016,4e-05,8.48487]
[1779926300587,41.21,74353.65,1.7,-0.0604,4e-05,8.51026]
[1779926305622,41.21,74350.67,1.7,-0.06053,4e-05,8.52416]
[1779926310657,41.22,74350.2,1.7,-0.06056,4e-05,8.52695]
[1779926315692,41.22,74350.11,1.7,-0.06055,4e-05,8.5251]
[1779926320727,41.22,74347.64,1.7,-0.06065,4e-05,8.53668]
[1779926325762,41.22,74341.0,1.7,-0.06093,4e-05,8.56647]
[1779926327571,41.22,74340.53,1.7,-0.06095,4e-05,8.56861]
[1779926327628,41.22,74340.53,1.7,-0.06095,4e-05,8.56861]
[1779926329439,41.22,74345.16,1.7,-0.06076,4e-05,8.54836]
[1779926329581,41.22,74345.16,1.7,-0.06076,4e-05,8.54836]
[1779926335834,41.22,74344.88,1.7,-0.06078,4e-05,8.55024]
[1779926340869,41.22,74340.31,1.7,-0.06097,4e-05,8.57076]
[1779926341610,41.22,74340.31,1.7,-0.06097,4e-05,8.57076]
[1779926341625,41.22,74340.31,1.7,-0.06097,4e-05,8.57076]
[1779926343637,41.22,74345.52,1.7,-0.06076,4e-05,8.54793]
[1779926343671,41.22,74345.52,1.7,-0.06076,4e-05,8.54793]
[1779926348577,41.22,74346.91,1.7,-0.06071,4e-05,8.54227]
[1779926348702,41.22,74346.91,1.7,-0.06071,4e-05,8.54227]
[1779926350279,41.22,74346.01,1.7,-0.06074,4e-05,8.5464]
[1779926351312,41.22,74345.86,1.7,-0.06075,4e-05,8.54713]
[1779926351484,41.22,74345.86,1.7,-0.06075,4e-05,8.54713]
[1779926357000,41.22,74346.3,1.7,-0.06074,4e-05,8.54564]
[1779926362036,41.23,74345.32,1.7,-0.06078,4e-05,8.55031]
[1779926365003,41.23,74345.1,1.7,-0.06079,4e-05,8.55134]
[1779926373976,41.23,74342.21,1.7,-0.0609,4e-05,8.56163]
[1779926373987,41.23,74342.21,1.7,-0.0609,4e-05,8.56163]
[1779926383614,41.23,74335.95,1.7,-0.06115,4e-05,8.58934]
[1779926384274,41.23,74335.77,1.7,-0.06116,4e-05,8.5902]
[1779926390233,41.23,74338.92,1.7,-0.06103,4e-05,8.57657]
[1779926391907,41.23,74338.92,1.7,-0.06103,4e-05,8.57657]
[1779926397283,41.23,74338.26,1.7,-0.06107,4e-05,8.57999]
[1779926398088,41.23,74338.26,1.7,-0.06107,4e-05,8.57999]
[1779926401452,41.23,74335.28,1.7,-0.06119,4e-05,8.59339]
[1779926405359,41.23,74349.12,1.7,-0.06062,4e-05,8.53245]
[1779926409472,41.23,74348.19,1.7,-0.06067,4e-05,8.537]
[1779926415438,41.23,74347.35,1.7,-0.06071,4e-05,8.54154]
[1779926418459,41.23,74331.43,1.7,-0.06137,4e-05,8.61202]
[1779926421805,41.23,74330.32,1.7,-0.06141,4e-05,8.61691]
[1779926421930,41.23,74325.05,1.7,-0.06163,4e-05,8.64023]
[1779926425078,41.23,74322.94,1.7,-0.06172,4e-05,8.65036]
[1779926425312,41.23,74323.32,1.7,-0.06171,4e-05,8.64905]
[1779926425580,41.23,74323.32,1.7,-0.06171,4e-05,8.64905]
[1779926427448,41.24,74318.83,1.7,-0.06191,4e-05,8.66969]
[1779926427522,41.24,74321.57,1.7,-0.06179,4e-05,8.65788]
[1779926432129,41.24,74331.69,1.7,-0.06135,4e-05,8.60993]
[1779926434868,41.24,74342.37,1.7,-0.06091,4e-05,8.56281]
[1779926436370,41.24,74352.79,1.7,-0.06049,4e-05,8.51712]
[1779926436613,41.24,74352.79,1.7,-0.06049,4e-05,8.51712]
[1779926436620,41.24,74352.79,1.7,-0.06049,4e-05,8.51712]
[1779926436654,41.24,74352.79,1.7,-0.06049,4e-05,8.51712]
[1779926437025,41.24,74367.18,1.7,-0.0599,4e-05,8.45418]
[1779926439617,41.24,74379.93,1.7,-0.05939,4e-05,8.39906]
[1779926443949,41.24,74381.33,1.7,-0.05935,4e-05,8.39428]
[1779926449679,41.25,74390.05,1.7,-0.05902,4e-05,8.35891]
[1779926454714,41.25,74389.59,1.7,-0.05906,4e-05,8.36286]
[1779926459078,41.25,74397.93,1.7,-0.05873,4e-05,8.32788]
[1779926462201,41.26,74412.67,1.7,-0.05816,4e-05,8.26609]
[1779926464617,41.26,74420.85,1.7,-0.05785,4e-05,8.23196]
[1779926466839,41.26,74431.3,1.7,-0.05745,4e-05,8.18832]
[1779926468812,41.27,74397.11,1.7,-0.05882,4e-05,8.33768]
[1779926469236,41.27,74397.11,1.7,-0.05882,4e-05,8.33768]
[1779926469943,41.27,74397.11,1.7,-0.05882,4e-05,8.33768]
[1779926470449,41.27,74385.16,1.7,-0.0593,4e-05,8.38999]
[1779926472172,41.27,74401.19,1.7,-0.05867,4e-05,8.32113]
[1779926475208,41.27,74408.48,1.7,-0.05839,4e-05,8.29098]
[1779926478369,41.27,74412.29,1.7,-0.05825,4e-05,8.27604]
[1779926487948,41.28,74416.58,1.7,-0.05812,4e-05,8.26222]
[1779926492983,41.29,74423.08,1.7,-0.05787,4e-05,8.23411]
[1779926498018,41.3,74394.36,1.7,-0.05904,4e-05,8.36109]
[1779926500544,41.3,74385.05,1.7,-0.05942,4e-05,8.40241]
[1779926505358,41.3,74385.76,1.7,-0.05941,4e-05,8.40084]
[1779926511110,41.3,74387.04,1.7,-0.05937,4e-05,8.39697]
[1779926516145,41.31,74388.07,1.7,-0.05935,4e-05,8.39419]
[1779926520286,41.31,74395.28,1.7,-0.05907,4e-05,8.36411]
[1779926526215,41.31,74394.22,1.7,-0.05913,4e-05,8.37085]
[1779926531250,41.32,74393.45,1.7,-0.05918,4e-05,8.37589]
[1779926536285,41.32,74401.97,1.7,-0.05885,4e-05,8.34069]
[1779926541320,41.33,74396.7,1.7,-0.05908,4e-05,8.36553]
[1779926546354,41.33,74395.81,1.7,-0.05913,4e-05,8.37126]
[1779926551390,41.33,74401.29,1.7,-0.05891,4e-05,8.3465]
[1779926556425,41.34,74397.82,1.7,-0.05907,4e-05,8.3636]
[1779926559162,41.34,74398.2,1.7,-0.05906,4e-05,8.36234]
[1779926560436,41.34,74401.08,1.7,-0.05895,4e-05,8.35065]
[1779926565489,41.35,74403.64,1.7,-0.05887,4e-05,8.34201]
[1779926570525,41.35,74414.96,1.7,-0.05844,4e-05,8.2954]
[1779926573852,41.35,74416.41,1.7,-0.05839,4e-05,8.29016]
[1779926574950,41.35,74416.32,1.7,-0.0584,4e-05,8.29105]
[1779926574984,41.35,74423.53,1.7,-0.05812,4e-05,8.2605]
[1779926579089,41.36,74432.6,1.7,-0.05777,4e-05,8.22207]
[1779926579097,41.36,74436.29,1.7,-0.05762,4e-05,8.20644]
[1779926581102,41.36,74434.85,1.7,-0.05768,4e-05,8.21283]
[1779926581982,41.36,74434.45,1.7,-0.0577,4e-05,8.21515]
[1779926582018,41.36,74434.45,1.7,-0.0577,4e-05,8.21515]
[1779926585208,41.36,74429.92,1.7,-0.0579,4e-05,8.23632]
[1779926585630,41.36,74429.89,1.7,-0.05791,4e-05,8.23757]
[1779926590666,41.37,74435.21,1.7,-0.0577,4e-05,8.21554]
[1779926595701,41.37,74431.43,1.7,-0.05786,4e-05,8.23253]
[1779926600736,41.37,74442.12,1.7,-0.05745,4e-05,8.18746]
[1779926605771,41.37,74442.93,1.7,-0.05742,4e-05,8.185]
[1779926610806,41.37,74444.85,1.7,-0.05736,4e-05,8.17773]
[1779926613037,41.37,74445.27,1.7,-0.05732,4e-05,8.1732]
[1779926613040,41.37,74445.27,1.7,-0.05732,4e-05,8.1732]
[1779926618337,41.38,74448.92,1.7,-0.05719,4e-05,8.15888]
[1779926624173,41.38,74449.56,1.7,-0.05718,4e-05,8.1572]
[1779926629941,41.38,74446.38,1.7,-0.05731,4e-05,8.17203]
[1779926634977,41.38,74442.67,1.7,-0.05746,4e-05,8.18867]
[1779926640251,41.38,74443.84,1.7,-0.05742,4e-05,8.18427]
[1779926646056,41.39,74444.45,1.7,-0.05741,4e-05,8.18274]
[1779926651091,41.39,74435.69,1.7,-0.05776,4e-05,8.22097]
[1779926656127,41.39,74438.35,1.7,-0.05766,4e-05,8.21014]
[1779926661162,41.39,74438.39,1.7,-0.05766,4e-05,8.21059]
[1779926667204,41.39,74438.58,1.7,-0.05766,4e-05,8.21057]
[1779926672344,41.39,74445.38,1.7,-0.05738,4e-05,8.17912]
[1779926675590,41.39,74445.8,1.7,-0.05737,4e-05,8.17808]
[1779926681302,41.4,74439.0,1.7,-0.05765,4e-05,8.20832]
[1779926686337,41.4,74429.06,1.7,-0.05805,4e-05,8.25161]
[1779926691372,41.4,74427.0,1.7,-0.05813,4e-05,8.26074]
[1779926696407,41.4,74438.01,1.7,-0.0577,4e-05,8.21399]
[1779926701970,41.4,74440.63,1.7,-0.05761,4e-05,8.20331]
[1779926702347,41.4,74440.63,1.7,-0.05761,4e-05,8.20331]
[1779926704510,41.4,74440.55,1.7,-0.05761,4e-05,8.2041]
[1779926710505,41.4,74439.2,1.7,-0.05767,4e-05,8.2109]
[1779926711932,41.4,74439.2,1.7,-0.05767,4e-05,8.2109]
[1779926714347,41.4,74441.42,1.7,-0.05759,4e-05,8.20167]
[1779926720909,41.41,74451.92,1.7,-0.05719,4e-05,8.15793]
[1779926726627,41.41,74457.64,1.7,-0.05699,4e-05,8.1356]
[1779926731662,41.41,74456.15,1.7,-0.05704,4e-05,8.14055]
[1779926737163,41.42,74456.08,1.7,-0.05705,4e-05,8.14206]
[1779926737334,41.42,74456.08,1.7,-0.05705,4e-05,8.14206]
[1779926738269,41.42,74462.26,1.7,-0.05681,4e-05,8.11608]
[1779926743757,41.42,74471.19,1.7,-0.05649,4e-05,8.08096]
[1779926745164,41.42,74471.19,1.7,-0.05649,4e-05,8.08096]
[1779926750807,41.43,74463.57,1.7,-0.05681,4e-05,8.116]
[1779926755847,41.43,74463.81,1.7,-0.05682,4e-05,8.11666]
[1779926760882,41.44,74461.84,1.7,-0.05691,4e-05,8.12672]
[1779926765918,41.44,74459.07,1.7,-0.05703,4e-05,8.14004]
[1779926770354,41.44,74444.26,1.7,-0.05762,4e-05,8.2044]
[1779926770956,41.44,74429.13,1.7,-0.05821,4e-05,8.26924]
[1779926776372,41.44,74425.73,1.7,-0.05835,4e-05,8.28436]
[1779926782035,41.44,74424.92,1.7,-0.05839,4e-05,8.2883]
[1779926787073,41.44,74423.16,1.7,-0.05846,4e-05,8.296]
[1779926792111,41.44,74422.98,1.7,-0.05845,4e-05,8.29389]
[1779926797147,41.44,74420.82,1.7,-0.05853,4e-05,8.30323]
[1779926802182,41.44,74423.66,1.7,-0.05842,4e-05,8.29097]
[1779926807221,41.44,74422.33,1.7,-0.05847,4e-05,8.29669]
[1779926812256,41.44,74422.96,1.7,-0.05845,4e-05,8.29397]
[1779926817292,41.44,74421.85,1.7,-0.05849,4e-05,8.2987]
[1779926822327,41.44,74411.68,1.7,-0.0589,4e-05,8.34246]
[1779926827362,41.44,74390.7,1.7,-0.05973,4e-05,8.43283]
[1779926832397,41.44,74384.39,1.7,-0.05998,4e-05,8.45908]
[1779926833372,41.44,74384.39,1.7,-0.05998,4e-05,8.45908]
[1779926833405,41.44,74384.3,1.7,-0.05998,4e-05,8.45922]
[1779926836866,41.44,74380.09,1.7,-0.06015,4e-05,8.47799]
[1779926837432,41.44,74382.92,1.7,-0.06004,4e-05,8.46579]
[1779926842483,41.44,74393.67,1.7,-0.05959,4e-05,8.41783]
[1779926847519,41.44,74388.59,1.7,-0.05979,4e-05,8.43905]
[1779926852554,41.43,74385.96,1.7,-0.05987,4e-05,8.44652]
[1779926854608,41.43,74378.73,1.7,-0.06016,4e-05,8.47758]
[1779926855211,41.43,74376.32,1.7,-0.06025,4e-05,8.48782]
[1779926860610,41.43,74372.96,1.7,-0.0604,4e-05,8.5031]
[1779926865645,41.43,74372.79,1.7,-0.06041,4e-05,8.5043]
[1779926871687,41.44,74372.45,1.7,-0.06043,4e-05,8.50632]
[1779926877042,41.44,74368.23,1.7,-0.0606,4e-05,8.52501]
[1779926880162,41.44,74376.94,1.7,-0.06025,4e-05,8.48714]
[1779926880250,41.44,74379.96,1.7,-0.06013,4e-05,8.47408]
[1779926882766,41.44,74398.38,1.7,-0.05938,4e-05,8.39327]
[1779926887801,41.43,74401.3,1.7,-0.05925,4e-05,8.37998]
[1779926893843,41.43,74403.46,1.7,-0.05916,4e-05,8.37002]
[1779926898878,41.43,74403.23,1.7,-0.05917,4e-05,8.37052]
[1779926904967,41.43,74402.96,1.7,-0.05917,4e-05,8.37133]
[1779926910964,41.43,74404.67,1.7,-0.0591,4e-05,8.36317]
[1779926915999,41.43,74405.05,1.7,-0.05906,4e-05,8.35829]
[1779926922041,41.43,74402.75,1.7,-0.05915,4e-05,8.36792]
[1779926926771,41.43,74408.0,1.7,-0.05894,4e-05,8.34502]
[1779926927552,41.43,74408.0,1.7,-0.05894,4e-05,8.34502]
[1779926929092,41.43,74435.45,1.7,-0.05785,4e-05,8.22709]
[1779926931110,41.43,74433.74,1.7,-0.05792,4e-05,8.23459]
[1779926933892,41.43,74435.78,1.7,-0.05785,4e-05,8.22629]
[1779926939166,41.43,74423.78,1.7,-0.05833,4e-05,8.2785]
[1779926944201,41.43,74422.69,1.7,-0.05837,4e-05,8.28337]
[1779926949236,41.43,74422.7,1.7,-0.05837,4e-05,8.28349]
[1779926954271,41.43,74421.96,1.7,-0.0584,4e-05,8.28677]
[1779926959307,41.43,74420.29,1.7,-0.05847,4e-05,8.294]
[1779926964354,41.43,74424.18,1.7,-0.05831,4e-05,8.27727]
[1779926966635,41.43,74427.42,1.7,-0.05819,4e-05,8.26337]
[1779926966805,41.43,74432.52,1.7,-0.05799,4e-05,8.24153]
[1779926966855,41.43,74432.52,1.7,-0.05799,4e-05,8.24153]
[1779926968413,41.43,74436.57,1.7,-0.05783,4e-05,8.22425]
[1779926970808,41.43,74436.54,1.7,-0.05783,4e-05,8.22472]
[1779926971187,41.43,74436.54,1.7,-0.05783,4e-05,8.22472]
[1779926976441,41.43,74426.2,1.7,-0.05822,4e-05,8.26654]
[1779926981476,41.43,74422.74,1.7,-0.05836,4e-05,8.28154]
[1779926986511,41.43,74417.37,1.7,-0.05857,4e-05,8.30461]
[1779926991546,41.43,74418.51,1.7,-0.05853,4e-05,8.29958]
[1779926996581,41.43,74427.37,1.7,-0.05818,4e-05,8.26139]
[1779927000492,41.43,74427.28,1.7,-0.05818,4e-05,8.26188]
[1779927000537,41.43,74427.28,1.7,-0.05818,4e-05,8.26188]
[1779927005643,41.43,74441.13,1.7,-0.05764,4e-05,8.20301]
[1779927009788,41.44,74437.92,1.7,-0.05777,4e-05,8.21727]
[1779927010623,41.44,74437.92,1.7,-0.05777,4e-05,8.21727]
[1779927015905,41.44,74439.1,1.7,-0.05773,4e-05,8.21281]
[1779927021760,41.44,74438.96,1.7,-0.05775,4e-05,8.2145]
[1779927023859,41.44,74438.8,1.7,-0.05775,4e-05,8.21519]
[1779927026795,41.44,74422.93,1.7,-0.05838,4e-05,8.28387]
[1779927031830,41.44,74419.77,1.7,-0.05849,4e-05,8.29463]
[1779927036865,41.44,74414.72,1.7,-0.05869,4e-05,8.31625]
[1779927041900,41.44,74410.42,1.7,-0.05886,4e-05,8.33461]
[1779927047280,41.44,74407.64,1.7,-0.05897,4e-05,8.34635]
[1779927052341,41.43,74397.99,1.7,-0.05931,4e-05,8.38354]
[1779927052384,41.43,74397.99,1.7,-0.05931,4e-05,8.38354]
[1779927052409,41.43,74397.99,1.7,-0.05931,4e-05,8.38354]
[1779927052468,41.43,74398.2,1.7,-0.05929,4e-05,8.38136]
[1779927053990,41.44,74383.46,1.7,-0.05993,4e-05,8.44995]
[1779927059102,41.45,74378.39,1.7,-0.06019,4e-05,8.47831]
[1779927063605,41.46,74366.8,1.7,-0.06069,4e-05,8.53169]
[1779927063608,41.46,74366.8,1.7,-0.06069,4e-05,8.53169]
[1779927064798,41.46,74361.14,1.7,-0.06092,4e-05,8.55722]
[1779927067218,41.46,74351.69,1.7,-0.06131,4e-05,8.5982]
[1779927070026,41.45,74364.03,1.7,-0.06079,4e-05,8.54249]
[1779927071273,41.45,74359.76,1.7,-0.06096,4e-05,8.56134]
[1779927071342,41.45,74360.82,1.7,-0.06092,4e-05,8.5565]
[1779927073334,41.44,74361.68,1.7,-0.06085,4e-05,8.5486]
[1779927074465,41.44,74363.23,1.7,-0.06075,4e-05,8.53778]
[1779927080173,41.39,74367.18,1.7,-0.06037,4e-05,8.49666]
[1779927085208,41.35,74364.79,1.7,-0.06033,4e-05,8.49176]
[1779927089694,41.34,74365.54,1.7,-0.06021,4e-05,8.47957]
[1779927089698,41.34,74365.54,1.7,-0.06021,4e-05,8.47957]
[1779927089696,41.33,74365.44,1.7,-0.06019,4e-05,8.47722]
[1779927092835,41.32,74365.41,1.7,-0.06015,4e-05,8.47177]
[1779927092906,41.32,74365.41,1.7,-0.06015,4e-05,8.47177]
[1779927095229,41.33,74350.07,1.7,-0.06078,4e-05,8.53935]
[1779927099096,41.33,74352.19,1.7,-0.0607,4e-05,8.53034]
[1779927099227,41.33,74352.19,1.7,-0.0607,4e-05,8.53034]
[1779927099487,41.33,74352.19,1.7,-0.0607,4e-05,8.53034]
[1779927099982,41.33,74340.54,1.7,-0.06118,4e-05,8.58162]
[1779927101073,41.33,74331.41,1.7,-0.06155,4e-05,8.62186]
[1779927101623,41.33,74331.41,1.7,-0.06155,4e-05,8.62186]
[1779927102717,41.32,74331.52,1.7,-0.06154,4e-05,8.6203]
[1779927104762,41.32,74351.32,1.7,-0.06072,4e-05,8.53293]
[1779927115431,41.32,74347.06,1.7,-0.0609,4e-05,8.552]
[1779927120210,41.32,74345.54,1.7,-0.06096,4e-05,8.55864]
[1779927121970,41.32,74343.2,1.7,-0.06106,4e-05,8.5689]
[1779927127515,41.32,74343.78,1.7,-0.06103,4e-05,8.566]
[1779927131766,41.32,74337.55,1.7,-0.06129,4e-05,8.59333]
[1779927131776,41.32,74337.55,1.7,-0.06129,4e-05,8.59333]
[1779927132770,41.32,74337.42,1.7,-0.06129,4e-05,8.59383]
[1779927134359,41.32,74347.13,1.7,-0.06089,4e-05,8.55098]
[1779927137366,41.32,74339.69,1.7,-0.0612,4e-05,8.58373]
[1779927142623,41.32,74335.83,1.7,-0.06135,4e-05,8.60044]
[1779927147658,41.32,74335.38,1.7,-0.06137,4e-05,8.60205]
[1779927152700,41.32,74336.6,1.7,-0.0613,4e-05,8.59342]
[1779927157734,41.32,74336.32,1.7,-0.06131,4e-05,8.5944]
[1779927162769,41.32,74333.44,1.7,-0.06142,4e-05,8.60688]
[1779927167804,41.32,74327.33,1.7,-0.06167,4e-05,8.63356]
[1779927172839,41.32,74327.35,1.7,-0.06167,4e-05,8.63304]
[1779927177874,41.32,74328.22,1.7,-0.06163,4e-05,8.62881]
[1779927183124,41.32,74327.54,1.7,-0.06165,4e-05,8.63148]
[1779927188951,41.32,74328.46,1.7,-0.06161,4e-05,8.62695]
[1779927193986,41.32,74336.4,1.7,-0.06128,4e-05,8.5918]
[1779927199698,41.32,74328.02,1.7,-0.06163,4e-05,8.62882]
[1779927205371,41.31,74325.01,1.7,-0.06175,4e-05,8.64176]
[1779927211105,41.31,74325.98,1.7,-0.06169,4e-05,8.63407]
[1779927216266,41.31,74325.04,1.7,-0.06173,4e-05,8.63803]
[1779927216268,41.31,74325.04,1.7,-0.06173,4e-05,8.63803]
[1779927222184,41.31,74320.85,1.7,-0.0619,4e-05,8.65617]
[1779927227219,41.31,74324.56,1.7,-0.06174,4e-05,8.63944]
[1779927232253,41.31,74327.15,1.7,-0.06163,4e-05,8.62784]
[1779927237290,41.31,74337.64,1.7,-0.0612,4e-05,8.58168]
[1779927240364,41.31,74337.75,1.7,-0.06119,4e-05,8.58129]
[1779927241067,41.31,74340.31,1.7,-0.06109,4e-05,8.57006]
[1779927241341,41.31,74340.31,1.7,-0.06109,4e-05,8.57006]
[1779927243160,41.31,74355.66,1.7,-0.06046,4e-05,8.50279]
[1779927246408,41.31,74360.97,1.7,-0.06025,4e-05,8.48008]
[1779927247526,41.31,74361.44,1.7,-0.06023,4e-05,8.47823]
[1779927253410,41.32,74367.07,1.7,-0.06001,4e-05,8.45509]
[1779927257330,41.32,74366.89,1.7,-0.06003,4e-05,8.45659]
[1779927258322,41.32,74366.32,1.7,-0.06005,4e-05,8.45932]
[1779927261719,41.32,74367.09,1.7,-0.06003,4e-05,8.45667]
[1779927262717,41.32,74367.45,1.7,-0.06002,4e-05,8.45534]
[1779927268516,41.32,74355.39,1.7,-0.06052,4e-05,8.50933]
[1779927273551,41.33,74349.49,1.7,-0.06075,4e-05,8.53282]
[1779927278586,41.33,74348.43,1.7,-0.06079,4e-05,8.53789]
[1779927283621,41.33,74347.92,1.7,-0.06082,4e-05,8.54046]
[1779927286714,41.33,74342.48,1.7,-0.06104,4e-05,8.56448]
[1779927288134,41.33,74331.68,1.7,-0.06149,4e-05,8.61207]
[1779927293693,41.33,74324.64,1.7,-0.06178,4e-05,8.64274]
[1779927299735,41.32,74320.2,1.7,-0.06196,4e-05,8.66171]
[1779927301022,41.32,74320.2,1.7,-0.06196,4e-05,8.66171]
[1779927302080,41.32,74323.98,1.7,-0.0618,4e-05,8.64474]
[1779927302520,41.32,74323.98,1.7,-0.0618,4e-05,8.64474]
[1779927304104,41.32,74312.2,1.7,-0.06229,4e-05,8.69677]
[1779927304142,41.32,74312.2,1.7,-0.06229,4e-05,8.69677]
[1779927304780,41.32,74312.2,1.7,-0.06229,4e-05,8.69677]
[1779927306020,41.32,74307.81,1.7,-0.06247,4e-05,8.71612]
[1779927306152,41.32,74303.77,1.7,-0.06264,4e-05,8.7339]
[1779927311819,41.32,74312.75,1.7,-0.06225,4e-05,8.69276]
[1779927312957,41.32,74312.75,1.7,-0.06225,4e-05,8.69276]
[1779927312974,41.32,74312.75,1.7,-0.06225,4e-05,8.69276]
[1779927313116,41.32,74315.9,1.7,-0.06212,4e-05,8.67864]
[1779927314095,41.32,74316.4,1.7,-0.06209,4e-05,8.6763]
[1779927319874,41.32,74316.04,1.7,-0.0621,4e-05,8.67719]
[1779927324910,41.32,74317.41,1.7,-0.06204,4e-05,8.67062]
[1779927326904,41.32,74318.79,1.7,-0.06198,4e-05,8.66442]
[1779927328721,41.32,74328.73,1.7,-0.06157,4e-05,8.62025]
[1779927329772,41.32,74330.92,1.7,-0.06148,4e-05,8.61054]
[1779927331774,41.32,74331.91,1.7,-0.06143,4e-05,8.60617]
[1779927336999,41.32,74332.92,1.7,-0.06137,4e-05,8.59883]
[1779927341639,41.32,74332.35,1.7,-0.0614,4e-05,8.60143]
[1779927342812,41.32,74332.47,1.7,-0.06139,4e-05,8.60092]
[1779927348081,41.32,74346.74,1.7,-0.06081,4e-05,8.53847]
[1779927353116,41.32,74348.07,1.7,-0.06076,4e-05,8.53323]
[1779927358562,41.32,74349.29,1.7,-0.06071,4e-05,8.52825]
[1779927360636,41.32,74350.96,1.7,-0.06065,4e-05,8.52111]
[1779927361650,41.32,74355.88,1.7,-0.06045,4e-05,8.49963]
[1779927361981,41.32,74355.88,1.7,-0.06045,4e-05,8.49963]
[1779927362181,41.32,74358.71,1.7,-0.06033,4e-05,8.48736]
[1779927362343,41.32,74358.71,1.7,-0.06033,4e-05,8.48736]
[1779927363422,41.32,74367.21,1.7,-0.05999,4e-05,8.45033]
[1779927369228,41.32,74369.57,1.7,-0.05991,4e-05,8.4416]
[1779927371375,41.33,74366.2,1.7,-0.06004,4e-05,8.45653]
[1779927372456,41.33,74367.82,1.7,-0.05998,4e-05,8.44965]
[1779927375536,41.33,74370.93,1.7,-0.05986,4e-05,8.43672]
[1779927376557,41.33,74371.28,1.7,-0.05985,4e-05,8.43542]
[1779927376572,41.33,74371.28,1.7,-0.05985,4e-05,8.43542]
[1779927382319,41.33,74378.98,1.7,-0.05955,4e-05,8.40376]
[1779927387355,41.33,74379.28,1.7,-0.05955,4e-05,8.40386]
[1779927392390,41.34,74378.04,1.7,-0.0596,4e-05,8.40768]
[1779927393252,41.34,74378.04,1.7,-0.0596,4e-05,8.40768]
[1779927394677,41.34,74378.15,1.7,-0.0596,4e-05,8.40749]
[1779927394997,41.34,74362.55,1.7,-0.06023,4e-05,8.47584]
[1779927395776,41.34,74362.55,1.7,-0.06023,4e-05,8.47584]
[1779927402090,41.34,74352.57,1.7,-0.06065,4e-05,8.52019]
[1779927403112,41.34,74352.7,1.7,-0.06064,4e-05,8.51971]
[1779927407977,41.34,74363.77,1.7,-0.06019,4e-05,8.47188]
[1779927410497,41.34,74373.52,1.7,-0.0598,4e-05,8.42984]
[1779927415551,41.35,74378.85,1.7,-0.0596,4e-05,8.40828]
[1779927420586,41.35,74377.6,1.7,-0.05967,4e-05,8.41513]
[1779927423905,41.35,74379.85,1.7,-0.05958,4e-05,8.40591]
[1779927424590,41.35,74380.25,1.7,-0.05957,4e-05,8.40447]
[1779927425250,41.35,74386.6,1.7,-0.05931,4e-05,8.37717]
[1779927431662,41.36,74386.51,1.7,-0.05934,4e-05,8.38015]
[1779927434157,41.36,74387.06,1.7,-0.05932,4e-05,8.37809]
[1779927441639,41.36,74388.46,1.7,-0.05929,4e-05,8.37469]
[1779927441974,41.36,74388.46,1.7,-0.05929,4e-05,8.37469]
[1779927443573,41.36,74370.95,1.7,-0.06,4e-05,8.45145]
[1779927446094,41.36,74367.81,1.7,-0.06013,4e-05,8.46552]
[1779927447174,41.36,74372.74,1.7,-0.05993,4e-05,8.44416]
[1779927452811,41.37,74379.75,1.7,-0.05965,4e-05,8.41246]
[1779927457846,41.37,74385.96,1.7,-0.05941,4e-05,8.38679]
[1779927461527,41.37,74385.91,1.7,-0.05942,4e-05,8.38788]
[1779927462610,41.37,74387.53,1.7,-0.05936,4e-05,8.38113]
[1779927464156,41.37,74387.96,1.7,-0.05934,4e-05,8.37957]
[1779927468024,41.38,74389.55,1.7,-0.05929,4e-05,8.37387]
[1779927468732,41.38,74390.83,1.7,-0.05924,4e-05,8.36863]
[1779927468923,41.38,74401.28,1.7,-0.05882,4e-05,8.32369]
[1779927470928,41.38,74404.44,1.7,-0.0587,4e-05,8.31003]
[1779927471953,41.38,74405.17,1.7,-0.05867,4e-05,8.30688]
[1779927477996,41.38,74409.01,1.7,-0.05852,4e-05,8.29056]
[1779927480361,41.38,74416.38,1.7,-0.05823,4e-05,8.25893]
[1779927481292,41.38,74420.1,1.7,-0.05808,4e-05,8.24303]
[1779927483037,41.38,74420.61,1.7,-0.05806,4e-05,8.24095]
[1779927483045,41.38,74420.61,1.7,-0.05806,4e-05,8.24095]
[1779927483132,41.38,74420.7,1.7,-0.05806,4e-05,8.24069]
[1779927487701,41.38,74425.97,1.7,-0.05787,4e-05,8.22018]
[1779927488073,41.39,74427.05,1.7,-0.05783,4e-05,8.21609]
[1779927493108,41.39,74428.3,1.7,-0.05779,4e-05,8.21151]
[1779927495373,41.39,74426.55,1.7,-0.05786,4e-05,8.21932]
[1779927497059,41.39,74428.67,1.7,-0.05778,4e-05,8.21037]
[1779927498549,41.39,74428.14,1.7,-0.0578,4e-05,8.21292]
[1779927498776,41.39,74428.14,1.7,-0.0578,4e-05,8.21292]
[1779927501230,41.39,74431.0,1.7,-0.05769,4e-05,8.20095]
[1779927501268,41.39,74437.67,1.7,-0.05743,4e-05,8.17255]
[1779927507209,41.39,74444.47,1.7,-0.05718,4e-05,8.14483]
[1779927512244,41.39,74440.32,1.7,-0.05733,4e-05,8.16082]
[1779927517280,41.4,74433.94,1.7,-0.05759,4e-05,8.18937]
[1779927521574,41.4,74436.32,1.7,-0.05751,4e-05,8.1798]
[1779927527355,41.4,74441.1,1.7,-0.05733,4e-05,8.16101]
[1779927532539,41.4,74444.44,1.7,-0.05721,4e-05,8.14784]
[1779927538432,41.41,74445.79,1.7,-0.05718,4e-05,8.14413]
[1779927543467,41.41,74445.59,1.7,-0.0572,4e-05,8.14642]
[1779927548502,41.41,74443.51,1.7,-0.05729,4e-05,8.1567]
[1779927553537,41.42,74443.37,1.7,-0.05731,4e-05,8.15868]
[1779927558572,41.42,74441.76,1.7,-0.05739,4e-05,8.16691]
[1779927563607,41.42,74435.73,1.7,-0.05763,4e-05,8.19398]
[1779927568642,41.43,74433.71,1.7,-0.05772,4e-05,8.20369]
[1779927570811,41.43,74429.98,1.7,-0.05787,4e-05,8.21988]
[1779927571028,41.43,74429.98,1.7,-0.05787,4e-05,8.21988]
[1779927571260,41.43,74429.98,1.7,-0.05787,4e-05,8.21988]
[1779927571269,41.43,74416.73,1.7,-0.05838,4e-05,8.27403]
[1779927571341,41.43,74416.73,1.7,-0.05838,4e-05,8.27403]
[1779927572833,41.43,74411.39,1.7,-0.05859,4e-05,8.29753]
[1779927573397,41.43,74411.25,1.7,-0.0586,4e-05,8.2986]
[1779927578715,41.43,74411.63,1.7,-0.05862,4e-05,8.29997]
[1779927582668,41.44,74411.22,1.7,-0.05864,4e-05,8.30307]
[1779927586549,41.44,74411.83,1.7,-0.05864,4e-05,8.3022]
[1779927586771,41.44,74411.33,1.7,-0.05866,4e-05,8.30479]
[1779927589701,41.44,74407.54,1.7,-0.05881,4e-05,8.3212]
[1779927589718,41.44,74407.54,1.7,-0.05881,4e-05,8.3212]
[1779927589792,41.44,74407.18,1.7,-0.05883,4e-05,8.32276]
[1779927594829,41.45,74404.26,1.7,-0.05896,4e-05,8.33733]
[1779927598955,41.45,74405.6,1.7,-0.05892,4e-05,8.33271]
[1779927604116,41.45,74403.71,1.7,-0.05901,4e-05,8.34278]
[1779927605124,41.45,74403.74,1.7,-0.05901,4e-05,8.34302]
[1779927608185,41.45,74391.44,1.7,-0.05951,4e-05,8.39727]
[1779927609843,41.46,74386.59,1.7,-0.05971,4e-05,8.41885]
[1779927610841,41.46,74379.91,1.7,-0.05999,4e-05,8.44814]
[1779927615977,41.46,74378.72,1.7,-0.06004,4e-05,8.45436]
[1779927622021,41.46,74379.78,1.7,-0.06001,4e-05,8.45085]
[1779927627056,41.46,74382.74,1.7,-0.0599,4e-05,8.43889]
[1779927632091,41.46,74382.59,1.7,-0.0599,4e-05,8.43756]
[1779927637126,41.47,74383.13,1.7,-0.05988,4e-05,8.43621]
[1779927638947,41.47,74383.11,1.7,-0.05989,4e-05,8.4365]
[1779927640077,41.47,74386.02,1.7,-0.05977,4e-05,8.42405]
[1779927643266,41.47,74397.15,1.7,-0.05933,4e-05,8.37653]
[1779927644152,41.47,74397.41,1.7,-0.05932,4e-05,8.37571]
[1779927649210,41.47,74409.59,1.7,-0.05885,4e-05,8.32519]
[1779927651571,41.48,74416.0,1.7,-0.0586,4e-05,8.29835]
[1779927651823,41.48,74416.0,1.7,-0.0586,4e-05,8.29835]
[1779927652231,41.48,74421.9,1.7,-0.05837,4e-05,8.2734]
[1779927655165,41.48,74426.46,1.7,-0.0582,4e-05,8.25391]
[1779927655252,41.48,74427.05,1.7,-0.05817,4e-05,8.25147]
[1779927657215,41.48,74426.85,1.7,-0.05819,4e-05,8.25283]
[1779927657266,41.48,74427.89,1.7,-0.05815,4e-05,8.24886]
[1779927662306,41.48,74426.73,1.7,-0.0582,4e-05,8.2543]
[1779927667337,41.48,74427.42,1.7,-0.05817,4e-05,8.25172]
[1779927672372,41.48,74427.41,1.7,-0.05818,4e-05,8.2521]
[1779927673631,41.48,74427.63,1.7,-0.05817,4e-05,8.25122]
[1779927673637,41.48,74427.63,1.7,-0.05817,4e-05,8.25122]
[1779927674386,41.48,74427.51,1.7,-0.05818,4e-05,8.25179]
[1779927679421,41.49,74428.22,1.7,-0.05817,4e-05,8.2515]
[1779927683908,41.49,74428.93,1.7,-0.05816,4e-05,8.24983]
[1779927684337,41.49,74428.93,1.7,-0.05816,4e-05,8.24983]
[1779927684433,41.49,74429.32,1.7,-0.05814,4e-05,8.24861]
[1779927689491,41.49,74437.45,1.7,-0.05783,4e-05,8.21474]
[1779927694525,41.5,74438.51,1.7,-0.05778,4e-05,8.20785]
[1779927699561,41.5,74439.45,1.7,-0.05775,4e-05,8.20444]
[1779927704596,41.5,74439.6,1.7,-0.05775,4e-05,8.20444]
[1779927708678,41.5,74439.73,1.7,-0.05774,4e-05,8.20426]
[1779927711645,41.5,74456.5,1.7,-0.0571,4e-05,8.13348]
[1779927716680,41.5,74456.89,1.7,-0.05709,4e-05,8.13298]
[1779927717784,41.5,74456.89,1.7,-0.05709,4e-05,8.13298]
[1779927718451,41.5,74456.89,1.7,-0.05709,4e-05,8.13298]
[1779927725754,41.51,74447.76,1.7,-0.05746,4e-05,8.17328]
[1779927731785,41.51,74441.87,1.7,-0.0577,4e-05,8.19936]
[1779927736820,41.51,74443.7,1.7,-0.05763,4e-05,8.19218]
[1779927741855,41.51,74440.26,1.7,-0.05777,4e-05,8.20738]
[1779927746890,41.51,74443.52,1.7,-0.05765,4e-05,8.19399]
[1779927752193,41.51,74441.64,1.7,-0.05773,4e-05,8.20248]
[1779927752194,41.51,74441.64,1.7,-0.05773,4e-05,8.20248]
[1779927752213,41.51,74440.79,1.7,-0.05774,4e-05,8.20328]
[1779927756943,41.52,74429.78,1.7,-0.05819,4e-05,8.25222]
[1779927762009,41.52,74445.39,1.7,-0.05761,4e-05,8.18846]
[1779927767044,41.53,74447.65,1.7,-0.05754,4e-05,8.18156]
[1779927772160,41.53,74447.1,1.7,-0.05758,4e-05,8.18608]
[1779927774129,41.53,74447.92,1.7,-0.05756,4e-05,8.18366]
[1779927779132,41.54,74446.76,1.7,-0.05763,4e-05,8.19178]
[1779927784549,41.55,74444.16,1.7,-0.05775,4e-05,8.20491]
[1779927784554,41.55,74444.16,1.7,-0.05775,4e-05,8.20491]
[1779927792458,41.55,74433.18,1.7,-0.05822,4e-05,8.2554]
[1779927792559,41.55,74433.08,1.7,-0.05823,4e-05,8.25668]
[1779927798265,41.56,74433.22,1.7,-0.05822,4e-05,8.25621]
[1779927803300,41.56,74431.57,1.7,-0.05829,4e-05,8.2634]
[1779927804658,41.56,74431.83,1.7,-0.05828,4e-05,8.26231]
[1779927804676,41.56,74431.83,1.7,-0.05828,4e-05,8.26231]
[1779927805592,41.56,74427.92,1.7,-0.05844,4e-05,8.2791]
[1779927805675,41.56,74427.92,1.7,-0.05844,4e-05,8.2791]
[1779927810922,41.56,74425.53,1.7,-0.05854,4e-05,8.29053]
[1779927811356,41.56,74425.56,1.7,-0.05853,4e-05,8.28861]
[1779927812183,41.56,74425.56,1.7,-0.05853,4e-05,8.28861]
[1779927816662,41.56,74427.66,1.7,-0.05845,4e-05,8.27951]
[1779927816677,41.56,74427.66,1.7,-0.05845,4e-05,8.27951]
[1779927816729,41.56,74427.66,1.7,-0.05845,4e-05,8.27951]
[1779927817398,41.56,74420.3,1.7,-0.05874,4e-05,8.31112]
[1779927819098,41.56,74416.37,1.7,-0.0589,4e-05,8.32843]
[1779927819414,41.56,74416.39,1.7,-0.0589,4e-05,8.32868]
[1779927824449,41.56,74415.8,1.7,-0.05892,4e-05,8.33079]
[1779927825486,41.56,74415.8,1.7,-0.05892,4e-05,8.33079]
[1779927831115,41.56,74415.51,1.7,-0.05893,4e-05,8.33161]
[1779927836533,41.56,74416.85,1.7,-0.05887,4e-05,8.32532]
[1779927840556,41.56,74415.99,1.7,-0.0589,4e-05,8.3288]
[1779927840559,41.56,74415.99,1.7,-0.0589,4e-05,8.3288]
[1779927840567,41.56,74415.99,1.7,-0.0589,4e-05,8.3288]
[1779927840561,41.56,74415.59,1.7,-0.05892,4e-05,8.33045]
[1779927840653,41.56,74415.59,1.7,-0.05892,4e-05,8.33045]
[1779927841639,41.56,74409.26,1.7,-0.05917,4e-05,8.35799]
[1779927842576,41.56,74407.81,1.7,-0.05923,4e-05,8.36425]
[1779927843381,41.56,74407.81,1.7,-0.05923,4e-05,8.36425]
[1779927843698,41.56,74408.15,1.7,-0.05921,4e-05,8.36253]
[1779927844590,41.56,74407.82,1.7,-0.05923,4e-05,8.36422]
[1779927845488,41.56,74407.82,1.7,-0.05923,4e-05,8.36422]
[1779927845807,41.56,74405.56,1.7,-0.05932,4e-05,8.37399]
[1779927846515,41.56,74405.56,1.7,-0.05932,4e-05,8.37399]
[1779927847865,41.56,74402.07,1.7,-0.05947,4e-05,8.38984]
[1779927848856,41.56,74401.66,1.7,-0.05949,4e-05,8.39185]
[1779927855099,41.56,74394.03,1.7,-0.0598,4e-05,8.42593]
[1779927856136,41.56,74394.83,1.7,-0.05977,4e-05,8.42264]
[1779927861709,41.57,74404.37,1.7,-0.0594,4e-05,8.38289]
[1779927866745,41.57,74403.56,1.7,-0.05945,4e-05,8.3875]
[1779927867944,41.57,74403.56,1.7,-0.05945,4e-05,8.3875]
[1779927868911,41.57,74404.32,1.7,-0.05942,4e-05,8.38442]
[1779927868987,41.57,74404.32,1.7,-0.05942,4e-05,8.38442]
[1779927869075,41.57,74403.94,1.7,-0.05943,4e-05,8.38627]
[1779927870023,41.57,74403.94,1.7,-0.05943,4e-05,8.38627]
[1779927870332,41.57,74403.94,1.7,-0.05943,4e-05,8.38627]
[1779927870373,41.57,74408.61,1.7,-0.05924,4e-05,8.3659]
[1779927872120,41.57,74410.82,1.7,-0.05914,4e-05,8.35365]
[1779927872538,41.57,74410.82,1.7,-0.05914,4e-05,8.35365]
[1779927872569,41.57,74411.35,1.7,-0.05912,4e-05,8.35163]
[1779927877822,41.57,74414.77,1.7,-0.05898,4e-05,8.33617]
[1779927882857,41.57,74414.01,1.7,-0.059,4e-05,8.33894]
[1779927885604,41.57,74413.98,1.7,-0.059,4e-05,8.33897]
[1779927885633,41.57,74413.12,1.7,-0.05904,4e-05,8.34258]
[1779927885682,41.57,74413.12,1.7,-0.05904,4e-05,8.34258]
[1779927885733,41.57,74413.12,1.7,-0.05904,4e-05,8.34258]
[1779927886157,41.57,74380.79,1.7,-0.06034,4e-05,8.48252]
[1779927886885,41.57,74362.56,1.7,-0.06108,4e-05,8.56217]
[1779927888308,41.57,74362.56,1.7,-0.06108,4e-05,8.56217]
[1779927890953,41.57,74360.59,1.7,-0.06116,4e-05,8.57062]
[1779927896133,41.57,74359.74,1.7,-0.06119,4e-05,8.57407]
[1779927900433,41.57,74360.72,1.7,-0.06115,4e-05,8.56958]
[1779927900849,41.57,74360.96,1.7,-0.06114,4e-05,8.56849]
[1779927901042,41.57,74360.96,1.7,-0.06114,4e-05,8.56849]
[1779927903415,41.57,74341.03,1.7,-0.06196,4e-05,8.65585]
[1779927903541,41.57,74341.03,1.7,-0.06196,4e-05,8.65585]
[1779927909043,41.56,74344.48,1.7,-0.06181,4e-05,8.63938]
[1779927912082,41.56,74343.88,1.7,-0.06183,4e-05,8.64165]
[1779927913040,41.56,74340.44,1.7,-0.06197,4e-05,8.65661]
[1779927913229,41.56,74340.44,1.7,-0.06197,4e-05,8.65661]
[1779927913662,41.56,74340.44,1.7,-0.06197,4e-05,8.65661]
[1779927918720,41.56,74329.72,1.7,-0.0624,4e-05,8.70234]
[1779927918872,41.56,74329.72,1.7,-0.0624,4e-05,8.70234]
[1779927922396,41.56,74324.18,1.7,-0.06262,4e-05,8.72596]
[1779927922709,41.56,74324.18,1.7,-0.06262,4e-05,8.72596]
[1779927922665,41.56,74323.2,1.7,-0.06266,4e-05,8.72999]
[1779927922734,41.56,74323.2,1.7,-0.06266,4e-05,8.72999]
[1779927922781,41.56,74323.2,1.7,-0.06266,4e-05,8.72999]
[1779927923956,41.56,74312.86,1.7,-0.0631,4e-05,8.77598]
[1779927923976,41.56,74312.86,1.7,-0.0631,4e-05,8.77598]
[1779927924593,41.56,74312.86,1.7,-0.0631,4e-05,8.77598]
[1779927925314,41.56,74306.24,1.7,-0.06338,4e-05,8.80547]
[1779927925411,41.56,74306.24,1.7,-0.06338,4e-05,8.80547]
[1779927925626,41.56,74306.24,1.7,-0.06338,4e-05,8.80547]
[1779927928180,41.56,74297.66,1.7,-0.06374,4e-05,8.84327]
[1779927929746,41.56,74282.52,1.7,-0.06438,4e-05,8.91083]
[1779927931684,41.55,74282.28,1.7,-0.06439,4e-05,8.91176]
[1779927932408,41.55,74280.96,1.7,-0.06443,4e-05,8.9145]
[1779927932420,41.55,74280.96,1.7,-0.06443,4e-05,8.9145]
[1779927932664,41.55,74267.92,1.7,-0.06498,4e-05,8.9729]
[1779927933857,41.55,74256.75,1.7,-0.06547,4e-05,9.02336]
[1779927933877,41.55,74256.75,1.7,-0.06547,4e-05,9.02336]
[1779927934608,41.55,74252.81,1.7,-0.06564,4e-05,9.0412]
[1779927940617,41.55,74255.89,1.7,-0.06549,4e-05,9.02555]
[1779927945619,41.55,74256.12,1.7,-0.06547,4e-05,9.02307]
[1779927951619,41.54,74255.51,1.7,-0.06548,4e-05,9.02409]
[1779927957381,41.54,74256.82,1.7,-0.0654,4e-05,9.01622]
[1779927960957,41.54,74256.58,1.7,-0.06541,4e-05,9.01675]
[1779927961844,41.54,74255.11,1.7,-0.06547,4e-05,9.02283]
[1779927964839,41.54,74261.02,1.7,-0.0652,4e-05,8.99539]
[1779927965032,41.54,74261.02,1.7,-0.0652,4e-05,8.99539]
[1779927970117,41.53,74271.52,1.7,-0.06474,4e-05,8.9472]
[1779927975242,41.53,74287.94,1.7,-0.06403,4e-05,8.87307]
[1779927980616,41.53,74286.01,1.7,-0.06411,4e-05,8.88133]
[1779927981203,41.53,74284.08,1.7,-0.06419,4e-05,8.88988]
[1779927982496,41.53,74278.4,1.7,-0.06444,4e-05,8.91522]
[1779927983019,41.53,74278.79,1.7,-0.06442,4e-05,8.91332]
[1779927983713,41.53,74285.73,1.7,-0.06412,4e-05,8.88207]
[1779927985926,41.53,74292.28,1.7,-0.06384,4e-05,8.85253]
[1779927986407,41.53,74292.28,1.7,-0.06384,4e-05,8.85253]
[1779927990254,41.53,74293.54,1.7,-0.06378,4e-05,8.84652]
[1779927995531,41.53,74293.42,1.7,-0.06376,4e-05,8.84366]
[1779928001693,41.53,74302.89,1.7,-0.06336,4e-05,8.80122]
[1779928006729,41.53,74299.5,1.7,-0.0635,4e-05,8.81638]
[1779928011697,41.53,74302.6,1.7,-0.06337,4e-05,8.80256]
[1779928012250,41.53,74302.65,1.7,-0.06337,4e-05,8.80235]
[1779928012297,41.53,74302.65,1.7,-0.06337,4e-05,8.80235]
[1779928012490,41.53,74302.65,1.7,-0.06337,4e-05,8.80235]
[1779928012771,41.53,74317.53,1.7,-0.06274,4e-05,8.73624]
[1779928013112,41.53,74317.53,1.7,-0.06274,4e-05,8.73624]
[1779928018813,41.52,74320.36,1.7,-0.06261,4e-05,8.7216]
[1779928022992,41.52,74319.26,1.7,-0.06264,4e-05,8.72566]
[1779928022993,41.52,74319.26,1.7,-0.06264,4e-05,8.72566]
[1779928028280,41.52,74310.76,1.7,-0.06299,4e-05,8.76191]
[1779928033917,41.52,74319.36,1.7,-0.06261,4e-05,8.72174]
[1779928038953,41.51,74319.96,1.7,-0.06257,4e-05,8.71784]
[1779928042981,41.51,74305.91,1.7,-0.06315,4e-05,8.77911]
[1779928048016,41.51,74317.06,1.7,-0.06267,4e-05,8.7281]
[1779928053051,41.51,74313.36,1.7,-0.06279,4e-05,8.74007]
[1779928060100,41.5,74312.37,1.7,-0.06281,4e-05,8.74241]
[1779928065134,41.5,74311.2,1.7,-0.06285,4e-05,8.74611]
[1779928070171,41.49,74311.24,1.7,-0.06283,4e-05,8.74442]
[1779928075205,41.49,74311.57,1.7,-0.06281,4e-05,8.74145]
[1779928080200,41.49,74312.04,1.7,-0.06278,4e-05,8.73817]
[1779928081248,41.49,74311.62,1.7,-0.06279,4e-05,8.73974]
[1779928084861,41.49,74301.86,1.7,-0.06319,4e-05,8.78213]
[1779928085236,41.49,74301.69,1.7,-0.0632,4e-05,8.78253]
[1779928085754,41.48,74288.42,1.7,-0.06376,4e-05,8.84136]
[1779928091338,41.48,74280.37,1.7,-0.06409,4e-05,8.87688]
[1779928093665,41.48,74281.4,1.7,-0.06405,4e-05,8.87219]
[1779928099218,41.48,74282.42,1.7,-0.064,4e-05,8.86724]
[1779928100964,41.48,74289.55,1.7,-0.0637,4e-05,8.83526]
[1779928101751,41.48,74292.13,1.7,-0.06359,4e-05,8.82374]
[1779928107452,41.48,74294.62,1.7,-0.06346,4e-05,8.81018]
[1779928112487,41.47,74295.39,1.7,-0.06339,4e-05,8.80182]
[1779928116832,41.47,74296.33,1.7,-0.06334,4e-05,8.79653]
[1779928123242,41.47,74298.91,1.7,-0.06321,4e-05,8.78268]
[1779928130871,41.46,74299.8,1.7,-0.06316,4e-05,8.77709]
[1779928130880,41.46,74299.8,1.7,-0.06316,4e-05,8.77709]
[1779928136657,41.46,74309.14,1.7,-0.06274,4e-05,8.73295]
[1779928140826,41.46,74310.24,1.7,-0.06269,4e-05,8.72728]
[1779928140927,41.45,74311.38,1.7,-0.06263,4e-05,8.72172]
[1779928141063,41.45,74311.38,1.7,-0.06263,4e-05,8.72172]
[1779928141071,41.45,74311.38,1.7,-0.06263,4e-05,8.72172]
[1779928141692,41.45,74312.2,1.7,-0.0626,4e-05,8.71808]
[1779928142590,41.45,74312.2,1.7,-0.0626,4e-05,8.71808]
[1779928143344,41.45,74320.93,1.7,-0.06223,4e-05,8.67915]
[1779928147052,41.45,74335.72,1.7,-0.06161,4e-05,8.61338]
[1779928148074,41.45,74335.47,1.7,-0.06162,4e-05,8.61441]
[1779928149166,41.45,74338.55,1.7,-0.06149,4e-05,8.60076]
[1779928150301,41.45,74345.61,1.7,-0.0612,4e-05,8.56965]
[1779928151500,41.45,74351.0,1.7,-0.06098,4e-05,8.54594]
[1779928156797,41.45,74357.34,1.7,-0.06072,4e-05,8.51841]
[1779928161832,41.45,74357.92,1.7,-0.0607,4e-05,8.51609]
[1779928165691,41.45,74357.49,1.7,-0.06072,4e-05,8.51807]
[1779928171903,41.45,74357.04,1.7,-0.06072,4e-05,8.51717]
[1779928176938,41.45,74356.62,1.7,-0.06074,4e-05,8.51899]
[1779928177825,41.45,74356.62,1.9,-0.06074,4e-05,8.51899]
[1779928177827,41.45,74356.62,1.9,-0.06074,4e-05,8.51899]
[1779928177945,41.45,74356.99,1.9,-0.06072,4e-05,8.51736]
[1779928182980,41.45,74362.32,1.9,-0.0605,4e-05,8.49426]
[1779928188016,41.46,74361.25,1.9,-0.06055,4e-05,8.49915]
[1779928191224,41.46,74361.81,1.9,-0.06053,4e-05,8.49674]
[1779928197079,41.46,74361.65,1.9,-0.06054,4e-05,8.49764]
[1779928200219,41.46,74361.49,1.9,-0.06054,4e-05,8.49836]
[1779928200752,41.46,74361.49,1.9,-0.06054,4e-05,8.49836]
[1779928201574,41.46,74361.45,1.9,-0.06054,4e-05,8.49856]
[1779928201578,41.46,74361.45,1.9,-0.06054,4e-05,8.49856]
[1779928201832,41.46,74361.45,1.9,-0.06054,4e-05,8.49856]
[1779928202051,41.46,74361.45,1.9,-0.06054,4e-05,8.49856]
[1779928202516,41.46,74364.97,1.9,-0.0604,4e-05,8.4832]
[1779928202591,41.46,74364.97,1.9,-0.0604,4e-05,8.4832]
[1779928202741,41.46,74372.29,1.9,-0.0601,4e-05,8.4513]
[1779928204354,41.46,74378.72,1.9,-0.05984,4e-05,8.423]
[1779928210339,41.45,74386.95,1.9,-0.0595,4e-05,8.38601]
[1779928210438,41.45,74386.95,1.9,-0.0595,4e-05,8.38601]
[1779928210442,41.45,74386.95,1.9,-0.0595,4e-05,8.38601]
[1779928210668,41.45,74386.95,1.9,-0.0595,4e-05,8.38601]
[1779928210769,41.45,74386.37,1.9,-0.05952,4e-05,8.38834]
[1779928211354,41.45,74386.37,1.9,-0.05952,4e-05,8.38834]
[1779928215791,41.45,74368.98,1.9,-0.06023,4e-05,8.46456]
[1779928220691,41.45,74374.8,1.9,-0.06,4e-05,8.43983]
[1779928220721,41.46,74376.09,1.9,-0.05995,4e-05,8.43439]
[1779928226282,41.45,74374.9,1.9,-0.05998,4e-05,8.43835]
[1779928231322,41.45,74372.51,1.9,-0.06005,4e-05,8.44477]
[1779928236852,41.45,74375.35,1.9,-0.05993,4e-05,8.43166]
[1779928238373,41.45,74394.52,1.9,-0.05915,4e-05,8.3481]
[1779928243490,41.45,74392.29,1.9,-0.05924,4e-05,8.35756]
[1779928244331,41.45,74387.15,1.9,-0.05945,4e-05,8.37978]
[1779928249450,41.45,74380.5,1.9,-0.05971,4e-05,8.40792]
[1779928251865,41.45,74380.28,1.9,-0.05972,4e-05,8.40874]
[1779928251871,41.45,74380.28,1.9,-0.05972,4e-05,8.40874]
[1779928252046,41.45,74380.62,1.9,-0.0597,4e-05,8.40713]
[1779928257506,41.45,74371.1,1.9,-0.0601,4e-05,8.4501]
[1779928262541,41.45,74381.47,1.9,-0.05969,4e-05,8.40632]
[1779928266773,41.45,74381.26,1.9,-0.05971,4e-05,8.4081]
[1779928268286,41.45,74368.11,1.9,-0.06025,4e-05,8.46587]
[1779928274090,41.46,74360.33,1.9,-0.06057,4e-05,8.50075]
[1779928279369,41.46,74358.27,1.9,-0.06066,4e-05,8.51046]
[1779928280952,41.46,74364.46,1.9,-0.06041,4e-05,8.48351]
[1779928281571,41.46,74367.42,1.9,-0.06029,4e-05,8.47075]
[1779928281843,41.46,74366.63,1.9,-0.06033,4e-05,8.47437]
[1779928282769,41.46,74366.63,1.9,-0.06033,4e-05,8.47437]
[1779928287735,41.46,74359.46,1.9,-0.06061,4e-05,8.50439]
[1779928287836,41.46,74361.06,1.9,-0.06054,4e-05,8.49712]
[1779928289792,41.46,74359.12,1.9,-0.06062,4e-05,8.50573]
[1779928289844,41.46,74358.37,1.9,-0.06065,4e-05,8.50913]
[1779928290815,41.46,74358.37,1.9,-0.06065,4e-05,8.50913]
[1779928291880,41.46,74360.35,1.9,-0.06057,4e-05,8.50017]
[1779928295786,41.45,74367.43,1.9,-0.06025,4e-05,8.46527]
[1779928296786,41.45,74370.32,1.9,-0.06013,4e-05,8.45244]
[1779928302825,41.45,74375.44,1.9,-0.05991,4e-05,8.42875]
[1779928308867,41.45,74374.22,1.9,-0.05995,4e-05,8.43288]
[1779928313903,41.45,74375.53,1.9,-0.05989,4e-05,8.42615]
[1779928319126,41.44,74375.86,1.9,-0.05987,4e-05,8.42391]
[1779928329008,41.44,74376.52,1.9,-0.05982,4e-05,8.41887]
[1779928334043,41.44,74377.47,1.9,-0.05977,4e-05,8.41379]
[1779928340087,41.43,74377.28,1.9,-0.05977,4e-05,8.41353]
[1779928345122,41.43,74375.95,1.9,-0.05982,4e-05,8.4182]
[1779928350157,41.43,74379.6,1.9,-0.05966,4e-05,8.40142]
[1779928355192,41.43,74379.38,1.9,-0.05964,4e-05,8.3986]
[1779928356487,41.43,74379.66,1.9,-0.05963,4e-05,8.39723]
[1779928357455,41.43,74382.17,1.9,-0.05953,4e-05,8.38617]
[1779928358919,41.43,74387.29,1.9,-0.05932,4e-05,8.36382]
[1779928359086,41.43,74387.29,1.9,-0.05932,4e-05,8.36382]
[1779928359104,41.43,74387.29,1.9,-0.05932,4e-05,8.36382]
[1779928359740,41.43,74387.29,1.9,-0.05932,4e-05,8.36382]
[1779928359935,41.43,74387.29,1.9,-0.05932,4e-05,8.36382]
[1779928361689,41.43,74407.69,1.9,-0.0585,4e-05,8.27555]
[1779928365263,41.43,74408.89,1.9,-0.05846,4e-05,8.27059]
[1779928367291,41.43,74411.41,1.9,-0.05836,4e-05,8.25988]
[1779928368856,41.43,74404.07,1.9,-0.05865,4e-05,8.29158]
[1779928369683,41.43,74400.53,1.9,-0.05879,4e-05,8.30689]
[1779928373462,41.43,74404.58,1.9,-0.05863,4e-05,8.28948]
[1779928373802,41.43,74404.58,1.9,-0.05863,4e-05,8.28948]
[1779928379924,41.43,74413.86,1.9,-0.05827,4e-05,8.25011]
[1779928384215,41.43,74413.79,1.9,-0.05827,4e-05,8.25088]
[1779928389436,41.43,74400.45,1.9,-0.05881,4e-05,8.3088]
[1779928394471,41.43,74387.22,1.9,-0.05934,4e-05,8.36606]
[1779928399506,41.43,74392.33,1.9,-0.05913,4e-05,8.34361]
[1779928405159,41.43,74394.43,1.9,-0.05905,4e-05,8.33441]
[1779928410583,41.43,74393.96,1.9,-0.05906,4e-05,8.33624]
[1779928415618,41.43,74393.18,1.9,-0.05907,4e-05,8.33643]
[1779928419386,41.43,74392.82,1.9,-0.05909,4e-05,8.33785]
[1779928420940,41.43,74396.29,1.9,-0.05895,4e-05,8.3228]
[1779928426792,41.43,74403.94,1.9,-0.05864,4e-05,8.28991]
[1779928428873,41.43,74401.3,1.9,-0.05875,4e-05,8.30137]
[1779928429894,41.43,74399.71,1.9,-0.05881,4e-05,8.30825]
[1779928435772,41.43,74402.84,1.9,-0.05869,4e-05,8.2949]
[1779928439461,41.43,74402.3,1.9,-0.05871,4e-05,8.29735]
[1779928440996,41.43,74397.69,1.9,-0.0589,4e-05,8.31729]
[1779928442219,41.43,74394.18,1.9,-0.05904,4e-05,8.33247]
[1779928443243,41.43,74394.22,1.9,-0.05903,4e-05,8.33227]
[1779928449938,41.43,74400.63,1.9,-0.05878,4e-05,8.30487]
[1779928458933,41.43,74401.34,1.9,-0.05876,4e-05,8.30222]
[1779928463968,41.43,74408.74,1.9,-0.05846,4e-05,8.27065]
[1779928469003,41.43,74409.5,1.9,-0.05844,4e-05,8.26794]
[1779928474128,41.44,74412.29,1.9,-0.05831,4e-05,8.25348]
[1779928474274,41.44,74412.29,1.9,-0.05831,4e-05,8.25348]
[1779928474557,41.44,74414.42,1.9,-0.05823,4e-05,8.24447]
[1779928478376,41.44,74419.14,1.9,-0.05806,4e-05,8.22641]
[1779928483104,41.45,74436.61,1.9,-0.05743,4e-05,8.15792]
[1779928488135,41.46,74434.48,1.9,-0.05753,4e-05,8.16808]
[1779928493174,41.46,74428.65,1.9,-0.05777,4e-05,8.19439]
[1779928498209,41.46,74428.7,1.9,-0.05777,4e-05,8.19515]
[1779928498364,41.46,74428.7,1.9,-0.05777,4e-05,8.19515]
[1779928504252,41.46,74429.4,1.9,-0.05776,4e-05,8.19334]
[1779928504482,41.46,74429.4,1.9,-0.05776,4e-05,8.19334]
[1779928511301,41.47,74427.82,1.9,-0.05783,4e-05,8.20158]
[1779928516337,41.47,74429.49,1.9,-0.05778,4e-05,8.19534]
[1779928518699,41.47,74430.21,1.9,-0.05775,4e-05,8.19265]
[1779928525108,41.47,74435.19,1.9,-0.05756,4e-05,8.1724]
[1779928525354,41.47,74435.19,1.9,-0.05756,4e-05,8.1724]
[1779928530435,41.47,74444.03,1.9,-0.05723,4e-05,8.13652]
[1779928534958,41.48,74445.46,1.9,-0.05717,4e-05,8.12835]
[1779928535736,41.48,74446.13,1.9,-0.05714,4e-05,8.12579]
[1779928541512,41.48,74442.79,1.9,-0.05729,4e-05,8.14187]
[1779928546547,41.48,74442.96,1.9,-0.0573,4e-05,8.14242]
[1779928551582,41.49,74443.2,1.9,-0.0573,4e-05,8.14264]
[1779928556617,41.49,74443.15,1.9,-0.05731,4e-05,8.14403]
[1779928561652,41.49,74441.68,1.9,-0.05738,4e-05,8.15147]
[1779928567915,41.49,74437.49,1.9,-0.05755,4e-05,8.17011]
[1779928567973,41.49,74437.49,1.9,-0.05755,4e-05,8.17011]
[1779928570757,41.49,74427.43,1.9,-0.05795,4e-05,8.2138]
[1779928576759,41.5,74428.33,1.9,-0.05792,4e-05,8.21081]
[1779928581792,41.5,74429.4,1.9,-0.05789,4e-05,8.20692]
[1779928586827,41.5,74434.85,1.9,-0.05768,4e-05,8.18445]
[1779928591862,41.5,74437.09,1.9,-0.05758,4e-05,8.17288]
[1779928596897,41.5,74438.39,1.9,-0.05754,4e-05,8.16835]
[1779928599567,41.5,74438.64,1.9,-0.05753,4e-05,8.16769]
[1779928603075,41.51,74430.34,1.9,-0.05786,4e-05,8.20365]
[1779928607965,41.51,74422.74,1.9,-0.05817,4e-05,8.23686]
[1779928612614,41.51,74408.8,1.9,-0.05873,4e-05,8.29699]
[1779928618044,41.51,74406.24,1.9,-0.05883,4e-05,8.30793]
[1779928623079,41.51,74411.41,1.9,-0.05862,4e-05,8.28567]
[1779928628114,41.51,74411.33,1.9,-0.05862,4e-05,8.2861]
[1779928629618,41.51,74410.76,1.9,-0.05865,4e-05,8.28856]
[1779928634308,41.51,74419.28,1.9,-0.05831,4e-05,8.25213]
[1779928635587,41.51,74425.11,1.9,-0.05808,4e-05,8.22728]
[1779928641205,41.51,74438.18,1.9,-0.05757,4e-05,8.17215]
[1779928643875,41.51,74439.34,1.9,-0.05753,4e-05,8.16757]
[1779928646368,41.51,74428.53,1.9,-0.05796,4e-05,8.21406]
[1779928651633,41.51,74420.54,1.9,-0.05826,4e-05,8.24583]
[1779928657060,41.51,74421.84,1.9,-0.05821,4e-05,8.24046]
[1779928657078,41.51,74421.84,1.9,-0.05821,4e-05,8.24046]
[1779928658284,41.51,74425.25,1.9,-0.05808,4e-05,8.2259]
[1779928663362,41.51,74427.95,1.9,-0.05797,4e-05,8.21479]
[1779928668554,41.51,74429.6,1.9,-0.05791,4e-05,8.2082]
[1779928674439,41.52,74429.28,1.9,-0.05793,4e-05,8.21009]
[1779928679477,41.52,74429.37,1.9,-0.05793,4e-05,8.21011]
[1779928679566,41.52,74429.37,1.9,-0.05793,4e-05,8.21011]
[1779928685519,41.52,74428.21,1.9,-0.05798,4e-05,8.21557]
[1779928690554,41.52,74416.39,1.9,-0.05845,4e-05,8.2666]
[1779928695589,41.52,74416.43,1.9,-0.05845,4e-05,8.26647]
[1779928700624,41.52,74419.25,1.9,-0.05834,4e-05,8.25443]
[1779928707361,41.52,74419.4,1.9,-0.05833,4e-05,8.2539]
[1779928712708,41.52,74426.93,1.9,-0.05802,4e-05,8.21896]
[1779928718047,41.52,74425.66,1.9,-0.05807,4e-05,8.22473]
[1779928723785,41.52,74422.73,1.9,-0.05819,4e-05,8.23764]
[1779928728820,41.52,74429.45,1.9,-0.05793,4e-05,8.20915]
[1779928736876,41.52,74428.94,1.9,-0.05796,4e-05,8.21195]
[1779928741168,41.52,74428.86,1.9,-0.05796,4e-05,8.21243]
[1779928745014,41.52,74433.43,1.9,-0.05778,4e-05,8.19326]
[1779928750975,41.53,74441.16,1.9,-0.05749,4e-05,8.16122]
[1779928756009,41.53,74440.22,1.9,-0.05753,4e-05,8.16598]
[1779928761044,41.53,74440.66,1.9,-0.05752,4e-05,8.16486]
[1779928766655,41.53,74441.31,1.9,-0.0575,4e-05,8.16287]
[1779928770334,41.53,74441.3,1.9,-0.05751,4e-05,8.16339]
[1779928771997,41.53,74425.58,1.9,-0.05811,4e-05,8.22791]
[1779928773138,41.53,74426.48,1.9,-0.05807,4e-05,8.2241]
[1779928779170,41.53,74430.93,1.9,-0.0579,4e-05,8.20565]
[1779928784644,41.53,74429.09,1.9,-0.05798,4e-05,8.21386]
[1779928794277,41.53,74416.85,1.9,-0.05846,4e-05,8.26627]
[1779928800614,41.53,74416.9,1.9,-0.05846,4e-05,8.26605]
[1779928802910,41.53,74407.77,1.9,-0.05882,4e-05,8.30526]
[1779928803793,41.53,74412.71,1.9,-0.05863,4e-05,8.28394]
[1779928809383,41.53,74421.1,1.9,-0.0583,4e-05,8.24801]
[1779928814418,41.53,74421.46,1.9,-0.05828,4e-05,8.24666]
[1779928819453,41.53,74422.05,1.9,-0.05826,4e-05,8.24433]
[1779928824488,41.54,74423.5,1.9,-0.05821,4e-05,8.23835]
[1779928829523,41.54,74416.56,1.9,-0.05848,4e-05,8.26837]
[1779928835565,41.54,74421.25,1.9,-0.05828,4e-05,8.24532]
[1779928840600,41.54,74424.77,1.9,-0.05814,4e-05,8.23047]
[1779928845636,41.54,74424.21,1.9,-0.05817,4e-05,8.23317]
[1779928850671,41.54,74416.79,1.9,-0.05846,4e-05,8.26518]
[1779928855706,41.54,74415.94,1.9,-0.0585,4e-05,8.26881]
[1779928860740,41.54,74415.28,1.9,-0.05852,4e-05,8.27166]
[1779928865305,41.54,74417.8,1.9,-0.05842,4e-05,8.26085]
[1779928866243,41.54,74417.93,1.9,-0.05842,4e-05,8.26032]
[1779928871819,41.54,74421.97,1.9,-0.05826,4e-05,8.24323]
[1779928877176,41.54,74422.47,1.9,-0.05824,4e-05,8.24129]
[1779928882896,41.54,74410.57,1.9,-0.05871,4e-05,8.29256]
[1779928887931,41.54,74409.41,1.9,-0.05876,4e-05,8.29736]
[1779928892967,41.54,74407.22,1.9,-0.05883,4e-05,8.30366]
[1779928898371,41.54,74408.62,1.9,-0.05877,4e-05,8.29752]
[1779928904044,41.54,74406.77,1.9,-0.05884,4e-05,8.30529]
[1779928906520,41.54,74406.85,1.9,-0.05884,4e-05,8.30492]
[1779928907521,41.54,74409.14,1.9,-0.05875,4e-05,8.29504]
[1779928913108,41.54,74421.01,1.9,-0.05828,4e-05,8.24425]
[1779928918143,41.54,74423.6,1.9,-0.05818,4e-05,8.23353]
[1779928923179,41.54,74418.0,1.9,-0.0584,4e-05,8.25792]
[1779928928214,41.54,74420.45,1.9,-0.05831,4e-05,8.2476]
[1779928933527,41.54,74427.66,1.9,-0.05803,4e-05,8.21702]
[1779928939291,41.54,74433.95,1.9,-0.05779,4e-05,8.19097]
[1779928944326,41.54,74429.61,1.9,-0.05796,4e-05,8.21]
[1779928948164,41.54,74430.2,1.9,-0.05794,4e-05,8.20772]
[1779928948179,41.54,74430.2,1.9,-0.05794,4e-05,8.20772]
[1779928953389,41.54,74437.67,1.9,-0.05763,4e-05,8.17359]
[1779928958423,41.55,74437.95,1.9,-0.05763,4e-05,8.17312]
[1779928958864,41.55,74437.95,1.9,-0.05763,4e-05,8.17312]
[1779928964466,41.55,74438.0,1.9,-0.05764,4e-05,8.17381]
[1779928969501,41.55,74438.59,1.9,-0.05762,4e-05,8.17207]
[1779928974536,41.55,74437.79,1.9,-0.05766,4e-05,8.17627]
[1779928979571,41.55,74443.13,1.9,-0.05746,4e-05,8.15438]
[1779928984606,41.56,74441.51,1.9,-0.05753,4e-05,8.16224]
[1779928984894,41.56,74441.51,1.9,-0.05753,4e-05,8.16224]
[1779928990648,41.56,74440.56,1.9,-0.05758,4e-05,8.16744]
[1779928995683,41.56,74436.25,1.9,-0.05775,4e-05,8.18673]
[1779928995906,41.56,74436.25,1.9,-0.05775,4e-05,8.18673]
[1779929001725,41.56,74437.97,1.9,-0.05769,4e-05,8.18042]
[1779929006760,41.56,74437.59,1.9,-0.05772,4e-05,8.18293]
[1779929011269,41.57,74427.59,1.9,-0.05812,4e-05,8.22636]
[1779929013478,41.57,74421.02,1.9,-0.05836,4e-05,8.25184]
[1779929018844,41.57,74422.79,1.9,-0.05829,4e-05,8.24465]
[1779929023692,41.57,74427.72,1.9,-0.0581,4e-05,8.22396]
[1779929028915,41.57,74433.25,1.9,-0.05789,4e-05,8.20089]
[1779929033950,41.57,74438.39,1.9,-0.0577,4e-05,8.17969]
[1779929038985,41.57,74435.83,1.9,-0.0578,4e-05,8.19136]
[1779929044020,41.57,74439.17,1.9,-0.05768,4e-05,8.17785]
[1779929049055,41.58,74439.83,1.9,-0.05766,4e-05,8.17585]
[1779929053682,41.58,74439.27,1.9,-0.05769,4e-05,8.17873]
[1779929057553,41.58,74446.26,1.9,-0.05742,4e-05,8.14963]
[1779929063154,41.58,74451.49,1.9,-0.05723,4e-05,8.12898]
[1779929068189,41.58,74449.7,1.9,-0.05731,4e-05,8.13777]
[1779929071311,41.58,74449.25,1.9,-0.05733,4e-05,8.14015]
[1779929071412,41.59,74449.43,1.9,-0.05731,4e-05,8.13668]
[1779929072729,41.59,74449.43,1.9,-0.05731,4e-05,8.13668]
[1779929072826,41.58,74452.1,1.9,-0.0572,4e-05,8.1251]
[1779929078259,41.59,74455.9,1.9,-0.05707,4e-05,8.11056]
[1779929083294,41.59,74457.26,1.9,-0.05703,4e-05,8.10622]
[1779929086998,41.59,74455.82,1.9,-0.05709,4e-05,8.11316]
[1779929087000,41.59,74455.82,1.9,-0.05709,4e-05,8.11316]
[1779929092357,41.6,74456.04,1.9,-0.0571,4e-05,8.11383]
[1779929097392,41.6,74455.97,1.9,-0.05711,4e-05,8.11544]
[1779929102440,41.6,74452.84,1.9,-0.05724,4e-05,8.12974]
[1779929108469,41.6,74452.72,1.9,-0.05726,4e-05,8.13181]
[1779929113612,41.61,74453.15,1.9,-0.05725,4e-05,8.13093]
[1779929113643,41.61,74453.15,1.9,-0.05725,4e-05,8.13093]
[1779929114062,41.61,74445.25,1.9,-0.05756,4e-05,8.16476]
[1779929119546,41.61,74440.59,1.9,-0.05775,4e-05,8.18554]
[1779929124580,41.61,74439.31,1.9,-0.05781,4e-05,8.19175]
[1779929130626,41.61,74440.19,1.9,-0.05778,4e-05,8.18887]
[1779929134331,41.61,74436.79,1.9,-0.0579,4e-05,8.20086]
[1779929134432,41.61,74436.79,1.9,-0.0579,4e-05,8.20086]
[1779929134450,41.61,74436.79,1.9,-0.0579,4e-05,8.20086]
[1779929140264,41.61,74427.11,1.9,-0.05829,4e-05,8.2427]
[1779929145962,41.61,74427.76,1.9,-0.05827,4e-05,8.2403]
[1779929146766,41.61,74428.19,1.9,-0.05825,4e-05,8.23854]
[1779929152800,41.62,74438.95,1.9,-0.05783,4e-05,8.19338]
[1779929157894,41.62,74440.75,1.9,-0.05777,4e-05,8.18654]
[1779929163854,41.62,74440.64,1.9,-0.05779,4e-05,8.18826]
[1779929169896,41.62,74440.24,1.9,-0.05781,4e-05,8.19107]
[1779929174931,41.63,74441.68,1.9,-0.05776,4e-05,8.18587]
[1779929179969,41.63,74441.35,1.9,-0.05778,4e-05,8.18824]
[1779929185008,41.63,74442.15,1.9,-0.05776,4e-05,8.18585]
[1779929190039,41.63,74441.81,1.9,-0.05778,4e-05,8.18828]
[1779929195075,41.63,74442.6,1.9,-0.05775,4e-05,8.1832]
[1779929200110,41.64,74443.5,1.9,-0.05772,4e-05,8.18041]
[1779929205146,41.64,74453.29,1.9,-0.05735,4e-05,8.13991]
[1779929210181,41.64,74449.34,1.9,-0.05751,4e-05,8.15796]
[1779929215216,41.64,74440.76,1.9,-0.05786,4e-05,8.19549]
[1779929220251,41.65,74439.48,1.9,-0.05792,4e-05,8.20181]
[1779929225289,41.65,74439.31,1.9,-0.05793,4e-05,8.20327]
[1779929230324,41.65,74442.18,1.9,-0.05783,4e-05,8.19207]
[1779929235358,41.65,74439.89,1.9,-0.05792,4e-05,8.20272]
[1779929240394,41.65,74431.71,1.9,-0.05825,4e-05,8.2385]
[1779929245430,41.65,74416.8,1.9,-0.05885,4e-05,8.30278]
[1779929250465,41.65,74414.82,1.9,-0.05893,4e-05,8.31134]
[1779929253424,41.65,74414.89,1.9,-0.05891,4e-05,8.30811]
[1779929255486,41.65,74415.63,1.9,-0.05888,4e-05,8.30499]
[1779929260535,41.65,74416.55,1.9,-0.05884,4e-05,8.30128]
[1779929265570,41.66,74426.31,1.9,-0.05846,4e-05,8.25979]
[1779929266416,41.66,74426.31,1.9,-0.05846,4e-05,8.25979]
[1779929271612,41.66,74427.06,1.9,-0.05844,4e-05,8.25726]
[1779929272739,41.66,74427.06,1.9,-0.05844,4e-05,8.25726]
[1779929272912,41.66,74427.06,1.9,-0.05844,4e-05,8.25726]
[1779929272950,41.66,74427.06,1.9,-0.05844,4e-05,8.25726]
[1779929272991,41.66,74415.82,1.9,-0.05888,4e-05,8.30557]
[1779929273370,41.66,74415.82,1.9,-0.05888,4e-05,8.30557]
[1779929273982,41.66,74415.82,1.9,-0.05888,4e-05,8.30557]
[1779929274071,41.66,74409.96,1.9,-0.05912,4e-05,8.3312]
[1779929274880,41.66,74409.96,1.9,-0.05912,4e-05,8.3312]
[1779929280675,41.66,74408.2,1.9,-0.05919,4e-05,8.33852]
[1779929284723,41.66,74414.08,1.9,-0.05895,4e-05,8.3131]
[1779929286376,41.66,74421.54,1.9,-0.05866,4e-05,8.2811]
[1779929291620,41.66,74428.19,1.9,-0.05839,4e-05,8.25284]
[1779929296787,41.66,74432.51,1.9,-0.05823,4e-05,8.23489]
[1779929301822,41.66,74432.38,1.9,-0.05824,4e-05,8.2359]
[1779929306857,41.66,74433.49,1.9,-0.0582,4e-05,8.23165]
[1779929311892,41.66,74432.65,1.9,-0.05822,4e-05,8.23276]
[1779929316928,41.66,74432.0,1.9,-0.05825,4e-05,8.23598]
[1779929319948,41.66,74416.57,1.9,-0.05886,4e-05,8.30228]
[1779929324984,41.66,74409.65,1.9,-0.05913,4e-05,8.33171]
[1779929330019,41.66,74410.04,1.9,-0.05911,4e-05,8.32961]
[1779929335054,41.66,74408.45,1.9,-0.05917,4e-05,8.33603]
[1779929340089,41.66,74409.84,1.9,-0.05911,4e-05,8.32961]
[1779929347138,41.66,74410.13,1.9,-0.0591,4e-05,8.32786]
[1779929352176,41.66,74409.2,1.9,-0.05913,4e-05,8.33155]
[1779929357211,41.66,74409.02,1.9,-0.05914,4e-05,8.33203]
[1779929362246,41.66,74408.95,1.9,-0.05914,4e-05,8.33204]
[1779929367282,41.66,74408.53,1.9,-0.05915,4e-05,8.33365]
[1779929372317,41.66,74408.82,1.9,-0.05912,4e-05,8.32922]
[1779929377352,41.66,74408.77,1.9,-0.05912,4e-05,8.32922]
[1779929382386,41.65,74410.19,1.9,-0.05906,4e-05,8.32289]
[1779929387424,41.65,74409.0,1.9,-0.05911,4e-05,8.32783]
[1779929392459,41.65,74400.08,1.9,-0.05946,4e-05,8.36581]
[1779929397494,41.65,74406.37,1.9,-0.0592,4e-05,8.33829]
[1779929402533,41.65,74405.51,1.9,-0.05923,4e-05,8.34164]
[1779929404380,41.65,74404.84,1.9,-0.05926,4e-05,8.34446]
[1779929405396,41.65,74405.56,1.9,-0.05923,4e-05,8.34128]
[1779929410589,41.65,74406.73,1.9,-0.05918,4e-05,8.3359]
[1779929415639,41.65,74401.1,1.9,-0.0594,4e-05,8.35984]
[1779929420674,41.65,74399.15,1.9,-0.05948,4e-05,8.36775]
[1779929425709,41.65,74400.09,1.9,-0.05944,4e-05,8.36317]
[1779929430744,41.65,74399.46,1.9,-0.05946,4e-05,8.36535]
[1779929435779,41.65,74400.58,1.9,-0.05939,4e-05,8.35702]
[1779929440814,41.64,74399.38,1.9,-0.05943,4e-05,8.3617]
[1779929444422,41.64,74399.03,1.9,-0.05944,4e-05,8.36289]
[1779929450884,41.64,74398.3,1.9,-0.05946,4e-05,8.36528]
[1779929455919,41.64,74401.46,1.9,-0.05933,4e-05,8.35116]
[1779929457854,41.64,74401.43,1.9,-0.05933,4e-05,8.3512]
[1779929460954,41.64,74387.11,1.9,-0.05991,4e-05,8.41268]
[1779929461653,41.64,74387.11,1.9,-0.05991,4e-05,8.41268]
[1779929461660,41.64,74387.11,1.9,-0.05991,4e-05,8.41268]
[1779929462509,41.64,74382.95,1.9,-0.06007,4e-05,8.43052]
[1779929462522,41.64,74382.95,1.9,-0.06007,4e-05,8.43052]
[1779929462968,41.64,74382.04,1.9,-0.06011,4e-05,8.43425]
[1779929465263,41.64,74383.11,1.9,-0.06007,4e-05,8.42978]
[1779929465322,41.64,74382.1,1.9,-0.06011,4e-05,8.43435]
[1779929471034,41.64,74371.99,1.9,-0.06052,4e-05,8.47843]
[1779929477069,41.64,74366.28,1.9,-0.06075,4e-05,8.50303]
[1779929482104,41.64,74365.96,1.9,-0.06076,4e-05,8.5041]
[1779929484181,41.64,74363.44,1.9,-0.06086,4e-05,8.51503]
[1779929484323,41.64,74363.44,1.9,-0.06086,4e-05,8.51503]
[1779929489681,41.64,74356.9,1.9,-0.06113,4e-05,8.54309]
[1779929497211,41.64,74355.76,1.9,-0.06115,4e-05,8.54423]
[1779929502252,41.64,74353.51,1.9,-0.06123,4e-05,8.55354]
[1779929504863,41.63,74343.15,1.9,-0.06166,4e-05,8.59871]
[1779929505004,41.63,74343.15,1.9,-0.06166,4e-05,8.59871]
[1779929507666,41.63,74335.9,1.9,-0.06196,4e-05,8.63004]
[1779929513364,41.63,74337.2,1.9,-0.06188,4e-05,8.62212]
[1779929518364,41.62,74334.22,1.9,-0.06198,4e-05,8.63225]
[1779929522608,41.62,74336.24,1.9,-0.06187,4e-05,8.62127]
[1779929523914,41.62,74345.35,1.9,-0.06149,4e-05,8.58073]
[1779929525451,41.62,74348.44,1.9,-0.06136,4e-05,8.56668]
[1779929525575,41.62,74351.5,1.9,-0.06123,4e-05,8.55283]
[1779929528310,41.61,74358.51,1.9,-0.06093,4e-05,8.52097]
[1779929533470,41.61,74361.8,1.9,-0.06078,4e-05,8.50451]
[1779929538505,41.6,74360.79,1.9,-0.0608,4e-05,8.50728]
[1779929543541,41.6,74360.28,1.9,-0.06081,4e-05,8.50785]
[1779929545825,41.6,74362.28,1.9,-0.06072,4e-05,8.49879]
[1779929551599,41.6,74363.5,1.9,-0.06064,4e-05,8.48831]
[1779929556633,41.59,74352.78,1.9,-0.06106,4e-05,8.53352]
[1779929561669,41.59,74355.27,1.9,-0.06094,4e-05,8.52074]
[1779929564646,41.59,74355.79,1.9,-0.06091,4e-05,8.51772]
[1779929564787,41.59,74355.79,1.9,-0.06091,4e-05,8.51772]
[1779929572477,41.58,74357.04,1.9,-0.06084,4e-05,8.51006]
[1779929579737,41.58,74360.84,1.9,-0.06066,4e-05,8.49056]
[1779929583524,41.57,74361.25,1.9,-0.06063,4e-05,8.48789]
[1779929583665,41.57,74365.19,1.9,-0.06047,4e-05,8.47042]
[1779929588857,41.57,74365.4,1.9,-0.06045,4e-05,8.46797]
[1779929593893,41.57,74365.3,1.9,-0.06044,4e-05,8.46716]
[1779929598928,41.57,74362.7,1.9,-0.06054,4e-05,8.47726]
[1779929602515,41.56,74358.73,1.9,-0.06069,4e-05,8.49402]
[1779929602656,41.56,74359.18,1.9,-0.06067,4e-05,8.49177]
[1779929608025,41.56,74363.14,1.9,-0.0605,4e-05,8.47283]
[1779929613060,41.56,74364.01,1.9,-0.06043,4e-05,8.46471]
[1779929618095,41.56,74366.6,1.9,-0.06031,4e-05,8.45217]
[1779929620952,41.55,74366.75,1.9,-0.0603,4e-05,8.45128]
[1779929621092,41.55,74366.75,1.9,-0.0603,4e-05,8.45128]
[1779929627061,41.55,74366.44,1.9,-0.0603,4e-05,8.45098]
[1779929633199,41.55,74370.74,1.9,-0.06011,4e-05,8.43083]
[1779929637230,41.55,74388.76,1.9,-0.05938,4e-05,8.35195]
[1779929639125,41.55,74390.0,1.9,-0.05933,4e-05,8.34651]
[1779929639265,41.55,74390.0,1.9,-0.05933,4e-05,8.34651]
[1779929645690,41.55,74396.23,1.9,-0.05907,4e-05,8.31923]
[1779929647086,41.55,74399.42,1.9,-0.05895,4e-05,8.30544]
[1779929649143,41.55,74400.0,1.9,-0.05892,4e-05,8.30292]
[1779929655357,41.54,74399.22,1.9,-0.05895,4e-05,8.30604]
[1779929656415,41.54,74399.22,1.9,-0.05895,4e-05,8.30604]
[1779929656556,41.54,74399.22,1.9,-0.05895,4e-05,8.30604]
[1779929657327,41.54,74399.22,1.9,-0.05895,4e-05,8.306]
[1779929659387,41.54,74391.99,1.9,-0.05924,4e-05,8.33709]
[1779929661399,41.54,74395.5,1.9,-0.0591,4e-05,8.32176]
[1779929663506,41.54,74396.8,1.9,-0.05904,4e-05,8.316]
[1779929669456,41.54,74400.81,1.9,-0.05888,4e-05,8.29829]
[1779929669619,41.54,74400.81,1.9,-0.05888,4e-05,8.29829]
[1779929676509,41.54,74404.77,1.9,-0.0587,4e-05,8.27803]
[1779929676653,41.54,74404.77,1.9,-0.0587,4e-05,8.27803]
[1779929676845,41.54,74404.77,1.9,-0.0587,4e-05,8.27803]
[1779929678467,41.54,74411.59,1.9,-0.05843,4e-05,8.2487]
[1779929683560,41.54,74419.06,1.9,-0.05814,4e-05,8.217]
[1779929688111,41.54,74417.93,1.9,-0.05818,4e-05,8.22216]
[1779929693630,41.54,74422.58,1.9,-0.058,4e-05,8.20273]
[1779929698665,41.55,74421.01,1.9,-0.05807,4e-05,8.20995]
[1779929701228,41.55,74419.95,1.9,-0.05811,4e-05,8.21459]
[1779929701233,41.55,74419.95,1.9,-0.05811,4e-05,8.21459]
[1779929702032,41.55,74398.24,1.9,-0.05898,4e-05,8.30802]
[1779929704533,41.55,74390.01,1.9,-0.05931,4e-05,8.34349]
[1779929704632,41.55,74386.03,1.9,-0.05946,4e-05,8.36045]
[1779929705374,41.55,74386.03,1.9,-0.05946,4e-05,8.36045]
[1779929706727,41.55,74369.38,1.9,-0.06014,4e-05,8.43309]
[1779929708490,41.55,74369.38,1.9,-0.06014,4e-05,8.43309]
[1779929708491,41.55,74369.38,1.9,-0.06014,4e-05,8.43309]
[1779929710839,41.55,74367.87,1.9,-0.06021,4e-05,8.44007]
[1779929711145,41.55,74365.98,1.9,-0.06029,4e-05,8.44843]
[1779929712721,41.55,74365.33,1.9,-0.06031,4e-05,8.45124]
[1779929717804,41.55,74378.79,1.9,-0.05975,4e-05,8.39151]
[1779929718675,41.55,74378.79,1.9,-0.05975,4e-05,8.39151]
[1779929719739,41.54,74379.87,1.9,-0.05971,4e-05,8.38665]
[1779929722962,41.54,74387.81,1.9,-0.05939,4e-05,8.35185]
[1779929725506,41.54,74388.66,1.9,-0.05935,4e-05,8.34795]
[1779929726765,41.54,74394.26,1.9,-0.05912,4e-05,8.32354]
[1779929728315,41.54,74395.78,1.9,-0.05906,4e-05,8.31691]
[1779929729139,41.54,74396.05,1.9,-0.05905,4e-05,8.31568]
[1779929729274,41.54,74396.05,1.9,-0.05905,4e-05,8.31568]
[1779929733465,41.54,74401.01,1.9,-0.05883,4e-05,8.29117]
[1779929733468,41.54,74401.01,1.9,-0.05883,4e-05,8.29117]
[1779929737848,41.54,74416.53,1.9,-0.05822,4e-05,8.22473]
[1779929743732,41.54,74418.96,1.9,-0.05813,4e-05,8.21503]
[1779929748183,41.55,74420.52,1.9,-0.05807,4e-05,8.20891]
[1779929753539,41.55,74419.44,1.9,-0.05812,4e-05,8.21427]
[1779929756642,41.55,74403.75,1.9,-0.05874,4e-05,8.28188]
[1779929756710,41.55,74402.6,1.9,-0.05879,4e-05,8.28686]
[1779929756954,41.55,74402.6,1.9,-0.05879,4e-05,8.28686]
[1779929757245,41.55,74402.6,1.9,-0.05879,4e-05,8.28686]
[1779929762117,41.55,74387.82,1.9,-0.05938,4e-05,8.35057]
[1779929767152,41.55,74387.49,1.9,-0.05939,4e-05,8.35151]
[1779929770173,41.55,74372.29,1.9,-0.06,4e-05,8.41705]
[1779929772992,41.54,74372.23,1.9,-0.06,4e-05,8.4169]
[1779929773133,41.54,74372.23,1.9,-0.06,4e-05,8.4169]
[1779929778798,41.54,74368.82,1.9,-0.06013,4e-05,8.43048]
[1779929784113,41.54,74362.51,1.9,-0.06037,4e-05,8.45674]
[1779929789760,41.54,74353.55,1.9,-0.06072,4e-05,8.49407]
[1779929795354,41.53,74360.36,1.9,-0.06041,4e-05,8.45973]
[1779929796419,41.53,74360.36,1.9,-0.06041,4e-05,8.45973]
[1779929796563,41.53,74360.36,1.9,-0.06041,4e-05,8.45973]
[1779929802540,41.53,74363.97,1.9,-0.06025,4e-05,8.44257]
[1779929810459,41.53,74363.22,1.9,-0.06026,4e-05,8.44379]
[1779929815494,41.52,74370.65,1.9,-0.05995,4e-05,8.41038]
[1779929819379,41.52,74372.22,1.9,-0.05988,4e-05,8.40324]
[1779929819520,41.52,74372.22,1.9,-0.05988,4e-05,8.40324]
[1779929825564,41.52,74377.42,1.9,-0.05966,4e-05,8.37953]
[1779929830599,41.52,74378.63,1.9,-0.05961,4e-05,8.37371]
[1779929836641,41.52,74380.48,1.9,-0.05953,4e-05,8.3651]
[1779929841676,41.52,74379.73,1.9,-0.05955,4e-05,8.36788]
[1779929844973,41.52,74376.49,1.9,-0.05968,4e-05,8.38161]
[1779929845113,41.52,74376.49,1.9,-0.05968,4e-05,8.38161]
[1779929851107,41.51,74377.43,1.9,-0.05964,4e-05,8.37682]
[1779929856783,41.51,74378.16,1.9,-0.05958,4e-05,8.36994]
[1779929861818,41.51,74378.21,1.9,-0.05958,4e-05,8.36923]
[1779929865689,41.51,74378.07,1.9,-0.05958,4e-05,8.36964]
[1779929865829,41.51,74378.07,1.9,-0.05958,4e-05,8.36964]
[1779929871148,41.51,74378.72,1.9,-0.05955,4e-05,8.36645]
[1779929872990,41.51,74380.35,1.9,-0.05948,4e-05,8.35902]
[1779929873709,41.51,74380.35,1.9,-0.05948,4e-05,8.35902]
[1779929878940,41.51,74394.79,1.9,-0.0589,4e-05,8.29646]
[1779929883975,41.51,74393.95,1.9,-0.05893,4e-05,8.30005]
[1779929889010,41.51,74393.18,1.9,-0.05896,4e-05,8.30326]
[1779929894046,41.51,74402.3,1.9,-0.0586,4e-05,8.26388]
[1779929894876,41.51,74402.3,1.9,-0.0586,4e-05,8.26388]
[1779929897233,41.51,74416.02,1.9,-0.05805,4e-05,8.20513]
[1779929902688,41.51,74420.29,1.9,-0.05789,4e-05,8.18739]
[1779929908145,41.51,74421.42,1.9,-0.05786,4e-05,8.18374]
[1779929913180,41.52,74426.95,1.9,-0.05763,4e-05,8.15817]
[1779929918484,41.52,74433.63,1.9,-0.05738,4e-05,8.13069]
[1779929918546,41.52,74435.09,1.9,-0.05732,4e-05,8.12477]
[1779929919967,41.52,74435.12,1.9,-0.05732,4e-05,8.12448]
[1779929920229,41.52,74435.08,1.9,-0.05732,4e-05,8.12449]
[1779929921450,41.52,74435.08,1.9,-0.05732,4e-05,8.12449]
[1779929921514,41.52,74436.74,1.9,-0.05726,4e-05,8.11773]
[1779929923052,41.52,74440.49,1.9,-0.05711,4e-05,8.10163]
[1779929923087,41.52,74440.49,1.9,-0.05711,4e-05,8.10163]
[1779929923144,41.52,74440.49,1.9,-0.05711,4e-05,8.10163]
[1779929926711,41.52,74449.26,1.9,-0.05676,4e-05,8.06409]
[1779929926771,41.52,74449.26,1.9,-0.05676,4e-05,8.06409]
[1779929926854,41.52,74449.26,1.9,-0.05676,4e-05,8.06409]
[1779929926899,41.52,74452.99,1.9,-0.05662,4e-05,8.04817]
[1779929927952,41.52,74450.72,1.9,-0.05671,4e-05,8.05778]
[1779929928285,41.52,74447.43,1.9,-0.05684,4e-05,8.07199]
[1779929929212,41.52,74447.43,1.9,-0.05684,4e-05,8.07199]
[1779929929799,41.52,74447.43,1.9,-0.05684,4e-05,8.07199]
[1779929934875,41.52,74460.63,1.9,-0.05632,4e-05,8.01516]
[1779929940386,41.51,74462.04,1.9,-0.05625,4e-05,8.00831]
[1779929940388,41.51,74462.04,1.9,-0.05625,4e-05,8.00831]
[1779929940391,41.51,74462.04,1.9,-0.05625,4e-05,8.00831]
[1779929945816,41.51,74459.32,1.9,-0.05635,4e-05,8.01908]
[1779929947918,41.51,74453.83,1.9,-0.05656,4e-05,8.04176]
[1779929948429,41.51,74448.45,1.9,-0.05677,4e-05,8.06455]
[1779929948572,41.51,74448.45,1.9,-0.05677,4e-05,8.06455]
[1779929948674,41.51,74447.59,1.9,-0.0568,4e-05,8.06796]
[1779929949928,41.51,74447.59,1.9,-0.0568,4e-05,8.06796]
[1779929950418,41.51,74447.82,1.9,-0.05679,4e-05,8.06722]
[1779929955773,41.51,74448.18,1.9,-0.05679,4e-05,8.06681]
[1779929957326,41.51,74447.82,1.9,-0.05681,4e-05,8.06878]
[1779929957494,41.51,74445.62,1.9,-0.0569,4e-05,8.07833]
[1779929960911,41.51,74445.94,1.9,-0.05688,4e-05,8.07643]
[1779929962109,41.51,74446.36,1.9,-0.05686,4e-05,8.07412]
[1779929962529,41.51,74446.2,1.9,-0.05686,4e-05,8.07453]
[1779929963229,41.51,74446.2,1.9,-0.05686,4e-05,8.07453]
[1779929963536,41.51,74445.73,1.9,-0.05688,4e-05,8.07673]
[1779929968712,41.51,74454.48,1.9,-0.05653,4e-05,8.0386]
[1779929974616,41.51,74451.87,1.9,-0.0566,4e-05,8.04512]
[1779929978282,41.5,74451.75,1.9,-0.0566,4e-05,8.04493]
[1779929979847,41.5,74451.76,1.9,-0.0566,4e-05,8.04465]
[1779929985693,41.5,74449.56,1.9,-0.05667,4e-05,8.05226]
[1779929987200,41.5,74449.62,1.9,-0.05666,4e-05,8.05175]
[1779929987340,41.5,74449.62,1.9,-0.05666,4e-05,8.05175]
[1779929995763,41.5,74450.46,1.9,-0.05661,4e-05,8.04594]
[1779930000798,41.49,74449.12,1.9,-0.05665,4e-05,8.05041]
[1779930003152,41.49,74462.36,1.9,-0.05613,4e-05,7.99391]
[1779930003158,41.49,74462.36,1.9,-0.05613,4e-05,7.99391]
[1779930003162,41.49,74462.36,1.9,-0.05613,4e-05,7.99391]
[1779930004837,41.49,74467.99,1.9,-0.05592,4e-05,7.96997]
[1779930005451,41.49,74469.99,1.9,-0.05583,4e-05,7.96111]
[1779930008443,41.49,74455.64,1.9,-0.05638,4e-05,8.02098]
[1779930013071,41.49,74445.24,1.9,-0.05678,4e-05,8.06398]
[1779930013219,41.49,74445.24,1.9,-0.05678,4e-05,8.06398]
[1779930018927,41.48,74449.72,1.9,-0.05659,4e-05,8.04358]
[1779930023962,41.48,74449.81,1.9,-0.05658,4e-05,8.04209]
[1779930028997,41.48,74447.1,1.9,-0.05667,4e-05,8.05216]
[1779930034340,41.48,74439.12,1.9,-0.05695,4e-05,8.08216]
[1779930034480,41.48,74439.12,1.9,-0.05695,4e-05,8.08216]
[1779930040084,41.47,74444.17,1.9,-0.05674,4e-05,8.05889]
[1779930045121,41.47,74451.92,1.9,-0.05643,4e-05,8.02504]
[1779930050157,41.47,74449.74,1.9,-0.0565,4e-05,8.03337]
[1779930055805,41.47,74451.29,1.9,-0.05644,4e-05,8.02604]
[1779930055946,41.47,74451.29,1.9,-0.05644,4e-05,8.02604]
[1779930061236,41.46,74452.21,1.9,-0.05639,4e-05,8.02099]
[1779930066270,41.46,74450.92,1.9,-0.05643,4e-05,8.02547]
[1779930071305,41.46,74448.33,1.9,-0.05653,4e-05,8.0355]
[1779930075473,41.46,74439.26,1.9,-0.05687,4e-05,8.07326]
[1779930075614,41.46,74439.26,1.9,-0.05687,4e-05,8.07326]
[1779930081374,41.46,74440.02,1.9,-0.05682,4e-05,8.0681]
[1779930086410,41.45,74439.59,1.9,-0.05683,4e-05,8.0687]
[1779930091445,41.45,74446.33,1.9,-0.05654,4e-05,8.03603]
[1779930093316,41.45,74446.43,1.9,-0.05653,4e-05,8.03542]
[1779930093457,41.45,74446.43,1.9,-0.05653,4e-05,8.03542]
[1779930101515,41.45,74446.67,1.9,-0.05651,4e-05,8.0327]
[1779930106550,41.44,74450.93,1.9,-0.05634,4e-05,8.01382]
[1779930111586,41.44,74448.37,1.9,-0.05643,4e-05,8.02385]
[1779930112979,41.44,74448.37,1.9,-0.05643,4e-05,8.02385]
[1779930113081,41.44,74448.57,1.9,-0.05642,4e-05,8.02265]
[1779930113121,41.44,74448.57,1.9,-0.05642,4e-05,8.02265]
[1779930113600,41.44,74448.73,1.9,-0.05641,4e-05,8.02197]
[1779930118635,41.44,74443.14,1.9,-0.05662,4e-05,8.04478]
[1779930123675,41.44,74447.75,1.9,-0.05643,4e-05,8.02412]
[1779930128710,41.44,74447.77,1.9,-0.05642,4e-05,8.02311]
[1779930133745,41.43,74449.16,1.9,-0.05636,4e-05,8.01631]
[1779930138780,41.43,74450.08,1.9,-0.05632,4e-05,8.01159]
[1779930143815,41.43,74441.44,1.9,-0.05664,4e-05,8.04722]
[1779930148850,41.43,74445.93,1.9,-0.05646,4e-05,8.0272]
[1779930150855,41.43,74446.14,1.9,-0.05645,4e-05,8.02613]
[1779930150996,41.43,74446.14,1.9,-0.05645,4e-05,8.02613]
[1779930158921,41.43,74447.72,1.9,-0.05636,4e-05,8.01533]
[1779930163958,41.42,74453.15,1.9,-0.05614,4e-05,7.99157]
[1779930168993,41.42,74460.84,1.9,-0.05584,4e-05,7.95858]
[1779930170527,41.42,74462.45,1.9,-0.05578,4e-05,7.95171]
[1779930170667,41.42,74462.45,1.9,-0.05578,4e-05,7.95171]
[1779930179076,41.42,74460.91,1.9,-0.05584,4e-05,7.95775]
[1779930183094,41.42,74440.71,1.9,-0.05661,4e-05,8.04286]
[1779930188129,41.42,74440.58,1.9,-0.05661,4e-05,8.04243]
[1779930193166,41.42,74442.59,1.9,-0.05652,4e-05,8.03269]
[1779930198201,41.41,74449.89,1.9,-0.05623,4e-05,8.00089]
[1779930203236,41.41,74450.9,1.9,-0.05619,4e-05,7.99595]
[1779930208271,41.41,74451.2,1.9,-0.05617,4e-05,7.99405]
[1779930210343,41.41,74451.2,1.9,-0.05617,4e-05,7.99405]
[1779930210485,41.41,74451.2,1.9,-0.05617,4e-05,7.99405]
[1779930218342,41.41,74457.34,1.9,-0.0559,4e-05,7.96413]
[1779930219307,41.41,74457.34,1.9,-0.0559,4e-05,7.96413]
[1779930219933,41.41,74457.34,1.9,-0.0559,4e-05,7.96413]
[1779930219936,41.41,74457.34,1.9,-0.0559,4e-05,7.96413]
[1779930225238,41.41,74467.55,1.9,-0.05551,4e-05,7.92086]
[1779930230426,41.41,74465.79,1.9,-0.05557,4e-05,7.9281]
[1779930235461,41.41,74467.85,1.9,-0.0555,4e-05,7.91933]
[1779930240495,41.41,74471.85,1.9,-0.05534,4e-05,7.9025]
[1779930245531,41.41,74471.1,1.9,-0.05537,4e-05,7.90562]
[1779930249165,41.41,74470.26,1.9,-0.0554,4e-05,7.90913]
[1779930258621,41.41,74466.4,1.9,-0.05555,4e-05,7.92484]
[1779930263657,41.41,74466.35,1.9,-0.05555,4e-05,7.92483]
[1779930268692,41.41,74466.41,1.9,-0.05554,4e-05,7.92435]
[1779930273727,41.41,74465.63,1.9,-0.05555,4e-05,7.92448]
[1779930277759,41.4,74447.91,1.9,-0.05623,4e-05,7.99896]
[1779930282794,41.4,74445.71,1.9,-0.05631,4e-05,8.00737]
[1779930284576,41.4,74444.6,1.9,-0.05635,4e-05,8.01189]
[1779930284717,41.4,74444.6,1.9,-0.05635,4e-05,8.01189]
[1779930286243,41.4,74444.36,1.9,-0.05636,4e-05,8.01272]
[1779930294709,41.4,74443.94,1.9,-0.05636,4e-05,8.01279]
[1779930294716,41.4,74443.94,1.9,-0.05636,4e-05,8.01279]
[1779930299915,41.4,74442.84,1.9,-0.05639,4e-05,8.0164]
[1779930305084,41.39,74434.88,1.9,-0.05669,4e-05,8.04934]
[1779930305232,41.39,74434.88,1.9,-0.05669,4e-05,8.04934]
[1779930306340,41.39,74409.77,1.9,-0.05767,4e-05,8.15592]
[1779930306540,41.39,74409.77,1.9,-0.05767,4e-05,8.15592]
[1779930307728,41.39,74416.27,1.9,-0.05741,4e-05,8.1277]
[1779930313008,41.39,74428.45,1.9,-0.05692,4e-05,8.074]
[1779930316427,41.39,74428.25,1.9,-0.05692,4e-05,8.07409]
[1779930317116,41.39,74428.25,1.9,-0.05692,4e-05,8.07409]
[1779930318253,41.39,74421.4,1.9,-0.05719,4e-05,8.10304]
[1779930321065,41.38,74407.62,1.9,-0.05772,4e-05,8.16097]
[1779930321394,41.38,74403.53,1.9,-0.05788,4e-05,8.17812]
[1779930321541,41.38,74403.53,1.9,-0.05788,4e-05,8.17812]
[1779930327106,41.38,74402.72,1.9,-0.05789,4e-05,8.17918]
[1779930332141,41.37,74401.37,1.9,-0.05791,4e-05,8.18004]
[1779930337309,41.37,74399.74,1.9,-0.05796,4e-05,8.18545]
[1779930338183,41.37,74399.73,1.9,-0.05795,4e-05,8.18469]
[1779930343218,41.37,74398.83,1.9,-0.05797,4e-05,8.18725]
[1779930348253,41.36,74396.22,1.9,-0.05806,4e-05,8.19712]
[1779930351823,41.36,74396.81,1.9,-0.05803,4e-05,8.19377]
[1779930353469,41.36,74389.91,1.9,-0.0583,4e-05,8.22293]
[1779930353752,41.36,74389.91,1.9,-0.0583,4e-05,8.22293]
[1779930359331,41.36,74392.07,1.9,-0.0582,4e-05,8.21184]
[1779930364366,41.35,74394.09,1.9,-0.0581,4e-05,8.20135]
[1779930367186,41.35,74394.69,1.9,-0.05808,4e-05,8.19847]
[1779930367957,41.35,74397.72,1.9,-0.05796,4e-05,8.18515]
[1779930368095,41.35,74397.72,1.9,-0.05796,4e-05,8.18515]
[1779930371994,41.35,74398.08,1.9,-0.05793,4e-05,8.1825]
[1779930377457,41.35,74403.53,1.9,-0.0577,4e-05,8.15725]
[1779930378975,41.35,74403.53,1.9,-0.0577,4e-05,8.15725]
[1779930384506,41.34,74408.17,1.9,-0.0575,4e-05,8.13546]
[1779930385711,41.34,74408.17,1.9,-0.0575,4e-05,8.13546]
[1779930387791,41.34,74409.01,1.9,-0.05746,4e-05,8.1314]
[1779930388771,41.34,74409.16,1.9,-0.05745,4e-05,8.13054]
[1779930389045,41.34,74409.16,1.9,-0.05745,4e-05,8.13054]
[1779930389178,41.34,74409.16,1.9,-0.05745,4e-05,8.13054]
[1779930392826,41.34,74417.75,1.9,-0.05709,4e-05,8.09009]
[1779930394352,41.34,74418.73,1.9,-0.05705,4e-05,8.08576]
[1779930403084,41.34,74419.44,1.9,-0.05701,4e-05,8.08166]
[1779930403225,41.34,74419.44,1.9,-0.05701,4e-05,8.08166]
[1779930403299,41.34,74419.19,1.9,-0.05702,4e-05,8.08263]
[1779930408675,41.33,74421.63,1.9,-0.05691,4e-05,8.07085]
[1779930413710,41.33,74425.2,1.9,-0.05676,4e-05,8.05465]
[1779930415246,41.33,74425.2,1.9,-0.05676,4e-05,8.05465]
[1779930420785,41.33,74426.86,1.9,-0.05669,4e-05,8.04663]
[1779930421780,41.33,74427.29,1.9,-0.05667,4e-05,8.04464]
[1779930422773,41.33,74430.04,1.9,-0.05656,4e-05,8.0328]
[1779930426785,41.33,74431.01,1.9,-0.05652,4e-05,8.0282]
[1779930426924,41.33,74431.01,1.9,-0.05652,4e-05,8.0282]
[1779930431823,41.33,74431.7,1.9,-0.05649,4e-05,8.02471]
[1779930432178,41.33,74416.31,1.9,-0.05709,4e-05,8.09016]
[1779930433169,41.33,74416.31,1.9,-0.05709,4e-05,8.09016]
[1779930433804,41.33,74408.62,1.9,-0.05739,4e-05,8.12283]
[1779930439896,41.32,74407.57,1.9,-0.05742,4e-05,8.12554]
[1779930440686,41.32,74407.57,1.9,-0.05742,4e-05,8.12554]
[1779930441712,41.32,74413.54,1.9,-0.05718,4e-05,8.09974]
[1779930443513,41.32,74418.96,1.9,-0.05696,4e-05,8.07619]
[1779930448960,41.32,74431.83,1.9,-0.05645,4e-05,8.02065]
[1779930449571,41.32,74431.83,1.9,-0.05645,4e-05,8.02065]
[1779930449712,41.32,74431.83,1.9,-0.05645,4e-05,8.02065]
[1779930449976,41.32,74431.83,1.9,-0.05645,4e-05,8.02065]
[1779930455007,41.32,74431.55,1.9,-0.05644,4e-05,8.01836]
[1779930459623,41.32,74434.05,1.9,-0.05634,4e-05,8.00739]
[1779930460649,41.32,74434.48,1.9,-0.05632,4e-05,8.00549]
[1779930465916,41.32,74424.59,1.9,-0.0567,4e-05,8.04699]
[1779930466935,41.32,74426.97,1.9,-0.05661,4e-05,8.03672]
[1779930472120,41.31,74429.95,1.9,-0.05649,4e-05,8.0233]
[1779930475375,41.31,74428.43,1.9,-0.05654,4e-05,8.02954]
[1779930475414,41.31,74422.35,1.9,-0.05678,4e-05,8.0553]
[1779930475515,41.31,74422.35,1.9,-0.05678,4e-05,8.0553]
[1779930476148,41.31,74419.8,1.9,-0.05688,4e-05,8.066]
[1779930481184,41.31,74420.23,1.9,-0.05685,4e-05,8.06329]
[1779930486219,41.31,74418.91,1.9,-0.0569,4e-05,8.06802]
[1779930491254,41.31,74421.9,1.9,-0.05677,4e-05,8.0544]
[1779930495390,41.31,74418.97,1.9,-0.05688,4e-05,8.0664]
[1779930497233,41.31,74419.46,1.9,-0.05686,4e-05,8.06396]
[1779930497373,41.31,74419.46,1.9,-0.05686,4e-05,8.06396]
[1779930502513,41.3,74408.65,1.9,-0.05728,4e-05,8.10907]
[1779930510237,41.3,74408.34,1.9,-0.05727,4e-05,8.10874]
[1779930516430,41.3,74409.53,1.9,-0.05719,4e-05,8.09918]
[1779930520600,41.29,74407.79,1.9,-0.05725,4e-05,8.10578]
[1779930520740,41.29,74407.79,1.9,-0.05725,4e-05,8.10578]
[1779930526500,41.29,74409.71,1.9,-0.05717,4e-05,8.09631]
[1779930531534,41.29,74408.88,1.9,-0.05719,4e-05,8.0987]
[1779930536570,41.29,74408.72,1.9,-0.05719,4e-05,8.09842]
[1779930541608,41.29,74407.9,1.9,-0.05721,4e-05,8.10098]
[1779930544764,41.29,74408.06,1.9,-0.0572,4e-05,8.09992]
[1779930544904,41.29,74408.06,1.9,-0.0572,4e-05,8.09992]
[1779930552684,41.28,74407.23,1.9,-0.05722,4e-05,8.10178]
[1779930557722,41.28,74408.63,1.9,-0.05716,4e-05,8.09489]
[1779930562754,41.28,74401.04,1.9,-0.05745,4e-05,8.12648]
[1779930564335,41.28,74401.04,1.9,-0.05745,4e-05,8.12648]
[1779930567230,41.28,74391.33,1.9,-0.05782,4e-05,8.1674]
[1779930568077,41.28,74378.11,1.9,-0.05835,4e-05,8.22406]
[1779930568217,41.28,74378.11,1.9,-0.05835,4e-05,8.22406]
[1779930568799,41.27,74372.19,1.9,-0.05858,4e-05,8.24925]
[1779930568828,41.27,74371.66,1.9,-0.0586,4e-05,8.25109]
[1779930573832,41.27,74371.32,1.9,-0.05858,4e-05,8.24802]
[1779930578867,41.27,74371.36,1.9,-0.05856,4e-05,8.24628]
[1779930582912,41.27,74379.7,1.9,-0.05822,4e-05,8.20929]
[1779930583005,41.26,74387.81,1.9,-0.0579,4e-05,8.17407]
[1779930588937,41.26,74387.99,1.9,-0.05787,4e-05,8.17117]
[1779930591527,41.26,74387.7,1.9,-0.05788,4e-05,8.17205]
[1779930591667,41.26,74387.84,1.9,-0.05787,4e-05,8.17108]
[1779930596993,41.25,74388.23,1.9,-0.05783,4e-05,8.16714]
[1779930598571,41.25,74388.23,1.9,-0.05783,4e-05,8.16714]
[1779930608070,41.24,74387.76,1.9,-0.05781,4e-05,8.16488]
[1779930613583,41.24,74386.72,1.9,-0.05784,4e-05,8.16774]
[1779930613612,41.24,74386.37,1.9,-0.05785,4e-05,8.16884]
[1779930613722,41.24,74386.37,1.9,-0.05785,4e-05,8.16884]
[1779930614112,41.24,74386.58,1.9,-0.05784,4e-05,8.16752]
[1779930619147,41.24,74385.21,1.9,-0.05787,4e-05,8.17134]
[1779930624182,41.23,74388.08,1.9,-0.05774,4e-05,8.15687]
[1779930629217,41.23,74387.41,1.9,-0.05775,4e-05,8.15769]
[1779930630337,41.23,74387.41,1.9,-0.05775,4e-05,8.15769]
[1779930630415,41.23,74389.7,1.9,-0.05765,4e-05,8.14743]
[1779930632239,41.22,74408.64,1.9,-0.05688,4e-05,8.06289]
[1779930636142,41.22,74407.9,1.9,-0.05691,4e-05,8.06574]
[1779930636436,41.22,74407.9,1.9,-0.05691,4e-05,8.06574]
[1779930638652,41.22,74409.31,1.9,-0.05685,4e-05,8.0595]
[1779930638654,41.22,74409.31,1.9,-0.05685,4e-05,8.0595]
[1779930647883,41.22,74408.74,1.9,-0.05687,4e-05,8.06086]
[1779930653386,41.22,74406.25,1.9,-0.05696,4e-05,8.07084]
[1779930658421,41.22,74407.74,1.9,-0.05689,4e-05,8.0639]
[1779930663455,41.22,74408.84,1.9,-0.05685,4e-05,8.05869]
[1779930668492,41.22,74400.29,1.9,-0.05718,4e-05,8.09463]
[1779930673527,41.21,74394.8,1.9,-0.05739,4e-05,8.11734]
[1779930675016,41.21,74394.5,1.9,-0.0574,4e-05,8.11842]
[1779930675157,41.21,74394.5,1.9,-0.0574,4e-05,8.11842]
[1779930682236,41.21,74388.91,1.9,-0.0576,4e-05,8.14098]
[1779930683263,41.21,74386.23,1.9,-0.05771,4e-05,8.15228]
[1779930683678,41.21,74378.87,1.9,-0.058,4e-05,8.18395]
[1779930684032,41.21,74378.87,1.9,-0.058,4e-05,8.18395]
[1779930684038,41.21,74378.87,1.9,-0.058,4e-05,8.18395]
[1779930684605,41.21,74373.72,1.9,-0.05821,4e-05,8.20619]
[1779930685041,41.21,74373.72,1.9,-0.05821,4e-05,8.20619]
[1779930685187,41.21,74373.72,1.9,-0.05821,4e-05,8.20619]
[1779930685612,41.21,74369.12,1.9,-0.05839,4e-05,8.22576]
[1779930690647,41.21,74361.33,1.9,-0.05871,4e-05,8.25985]
[1779930695681,41.21,74364.11,1.9,-0.05858,4e-05,8.24514]
[1779930697494,41.21,74364.56,1.9,-0.05856,4e-05,8.24336]
[1779930697615,41.21,74364.56,1.9,-0.05856,4e-05,8.24336]
[1779930697696,41.21,74369.53,1.9,-0.05836,4e-05,8.22184]
[1779930697756,41.21,74369.53,1.9,-0.05836,4e-05,8.22184]
[1779930698109,41.21,74369.53,1.9,-0.05836,4e-05,8.22184]
[1779930698239,41.21,74369.53,1.9,-0.05836,4e-05,8.22184]
[1779930698802,41.21,74378.53,1.9,-0.05799,4e-05,8.18225]
[1779930700371,41.21,74379.24,1.9,-0.05796,4e-05,8.17891]
[1779930704370,41.21,74378.22,1.9,-0.058,4e-05,8.18277]
[1779930709808,41.2,74391.55,1.9,-0.05745,4e-05,8.12347]
[1779930710773,41.2,74391.55,1.9,-0.05745,4e-05,8.12347]
[1779930711086,41.2,74391.55,1.9,-0.05745,4e-05,8.12347]
[1779930716834,41.2,74400.23,1.9,-0.0571,4e-05,8.08526]
[1779930719903,41.2,74400.91,1.9,-0.05707,4e-05,8.08207]
[1779930720043,41.2,74400.91,1.9,-0.05707,4e-05,8.08207]
[1779930720144,41.2,74401.03,1.9,-0.05707,4e-05,8.08142]
[1779930725449,41.2,74401.31,1.9,-0.05704,4e-05,8.07907]
[1779930727915,41.2,74399.1,1.9,-0.05712,4e-05,8.08767]
[1779930728016,41.2,74399.9,1.9,-0.05709,4e-05,8.08393]
[1779930733107,41.2,74398.52,1.9,-0.05714,4e-05,8.0892]
[1779930738705,41.19,74388.09,1.9,-0.05754,4e-05,8.13303]
[1779930739257,41.19,74388.43,1.9,-0.05753,4e-05,8.13132]
[1779930740415,41.19,74386.99,1.9,-0.05758,4e-05,8.13727]
[1779930741206,41.19,74383.75,1.9,-0.05771,4e-05,8.15096]
[1779930741903,41.19,74381.84,1.9,-0.05778,4e-05,8.15891]
[1779930742012,41.19,74381.1,1.9,-0.05781,4e-05,8.16181]
[1779930744269,41.19,74378.83,1.9,-0.0579,4e-05,8.17178]
[1779930744715,41.19,74378.83,1.9,-0.0579,4e-05,8.17178]
[1779930744855,41.19,74378.69,1.9,-0.05791,4e-05,8.17273]
[1779930745502,41.19,74378.69,1.9,-0.05791,4e-05,8.17273]
[1779930745527,41.19,74378.69,1.9,-0.05791,4e-05,8.17273]
[1779930745603,41.19,74378.79,1.9,-0.0579,4e-05,8.17229]
[1779930751075,41.19,74380.55,1.9,-0.0578,4e-05,8.16007]
[1779930752571,41.19,74380.55,1.9,-0.0578,4e-05,8.16007]
[1779930756568,41.19,74379.32,1.9,-0.05784,4e-05,8.16436]
[1779930762151,41.18,74379.61,1.9,-0.05781,4e-05,8.16137]
[1779930767187,41.18,74378.62,1.9,-0.05784,4e-05,8.1644]
[1779930767924,41.18,74378.62,1.9,-0.05784,4e-05,8.1644]
[1779930768063,41.18,74378.62,1.9,-0.05784,4e-05,8.1644]
[1779930768194,41.18,74379.54,1.9,-0.0578,4e-05,8.16019]
[1779930773229,41.18,74379.12,1.9,-0.0578,4e-05,8.16008]
[1779930778265,41.17,74380.11,1.9,-0.05775,4e-05,8.15392]
[1779930783300,41.17,74380.64,1.9,-0.05771,4e-05,8.14981]
[1779930788335,41.16,74375.66,1.9,-0.05789,4e-05,8.16948]
[1779930790353,41.16,74364.29,1.9,-0.05834,4e-05,8.21824]
[1779930790445,41.16,74363.14,1.9,-0.05838,4e-05,8.22275]
[1779930791268,41.16,74363.14,1.9,-0.05838,4e-05,8.22275]
[1779930791407,41.16,74363.14,1.9,-0.05838,4e-05,8.22275]
[1779930791509,41.16,74363.14,1.9,-0.05838,4e-05,8.22241]
[1779930794214,41.16,74358.73,1.9,-0.05855,4e-05,8.24055]
[1779930794540,41.16,74358.73,1.9,-0.05855,4e-05,8.24055]
[1779930794545,41.16,74354.07,1.9,-0.05873,4e-05,8.26027]
[1779930795390,41.16,74354.07,1.9,-0.05873,4e-05,8.26027]
[1779930795628,41.16,74354.07,1.9,-0.05873,4e-05,8.26027]
[1779930795704,41.16,74352.11,1.9,-0.05881,4e-05,8.2687]
[1779930801497,41.16,74342.84,1.9,-0.05919,4e-05,8.30913]
[1779930802852,41.16,74342.18,1.9,-0.05921,4e-05,8.31198]
[1779930808480,41.16,74339.46,1.9,-0.05932,4e-05,8.32372]
[1779930813515,41.16,74336.27,1.9,-0.05943,4e-05,8.33451]
[1779930815142,41.16,74336.38,1.9,-0.05943,4e-05,8.33399]
[1779930815307,41.16,74336.38,1.9,-0.05943,4e-05,8.33399]
[1779930815447,41.16,74336.38,1.9,-0.05943,4e-05,8.33399]
[1779930820564,41.16,74338.69,1.9,-0.05933,4e-05,8.32369]
[1779930825599,41.16,74338.76,1.9,-0.05933,4e-05,8.32326]
[1779930830634,41.16,74336.34,1.9,-0.05942,4e-05,8.33368]
[1779930835669,41.16,74336.12,1.9,-0.05943,4e-05,8.33445]
[1779930839621,41.16,74339.84,1.9,-0.05928,4e-05,8.31813]
[1779930840298,41.16,74341.14,1.9,-0.05923,4e-05,8.31244]
[1779930840873,41.16,74341.14,1.9,-0.05923,4e-05,8.31244]
[1779930840718,41.16,74341.51,1.9,-0.05921,4e-05,8.31081]
[1779930845752,41.15,74350.46,1.9,-0.05883,4e-05,8.26961]
[1779930847705,41.15,74350.4,1.9,-0.05883,4e-05,8.26946]
[1779930851193,41.15,74350.99,1.9,-0.05879,4e-05,8.26527]
[1779930851194,41.15,74350.99,1.9,-0.05879,4e-05,8.26527]
[1779930852022,41.15,74355.81,1.9,-0.05859,4e-05,8.24392]
[1779930852801,41.15,74356.06,1.9,-0.05858,4e-05,8.24243]
[1779930856943,41.15,74356.23,1.9,-0.05857,4e-05,8.2421]
[1779930857084,41.15,74356.23,1.9,-0.05857,4e-05,8.2421]
[1779930860250,41.15,74356.83,1.9,-0.05855,4e-05,8.2398]
[1779930860322,41.15,74356.83,1.9,-0.05855,4e-05,8.23989]
[1779930865892,41.14,74357.12,1.9,-0.05852,4e-05,8.23642]
[1779930868951,41.14,74356.36,1.9,-0.05855,4e-05,8.23898]
[1779930868952,41.14,74356.36,1.9,-0.05855,4e-05,8.23898]
[1779930869105,41.14,74356.36,1.9,-0.05855,4e-05,8.23898]
[1779930869961,41.14,74356.36,1.9,-0.05854,4e-05,8.23861]
[1779930870475,41.14,74356.36,1.9,-0.05854,4e-05,8.23861]
[1779930870521,41.14,74356.36,1.9,-0.05854,4e-05,8.23824]
[1779930873958,41.14,74356.78,1.9,-0.05851,4e-05,8.23375]
[1779930874217,41.14,74356.32,1.9,-0.05852,4e-05,8.23585]
[1779930874960,41.14,74356.32,1.9,-0.05852,4e-05,8.23585]
[1779930874972,41.14,74354.53,1.9,-0.0586,4e-05,8.24358]
[1779930878280,41.14,74353.01,1.9,-0.05866,4e-05,8.25034]
[1779930878614,41.14,74353.01,1.9,-0.05866,4e-05,8.25034]
[1779930878754,41.14,74353.01,1.9,-0.05866,4e-05,8.25034]
[1779930878810,41.14,74354.41,1.9,-0.0586,4e-05,8.24434]
[1779930884024,41.14,74356.08,1.9,-0.05853,4e-05,8.23691]
[1779930889175,41.14,74355.58,1.9,-0.05855,4e-05,8.23888]
[1779930895914,41.14,74361.0,1.9,-0.05833,4e-05,8.21507]
[1779930901144,41.14,74359.32,1.9,-0.0584,4e-05,8.22215]
[1779930906223,41.14,74360.1,1.9,-0.05837,4e-05,8.21864]
[1779930912910,41.14,74354.44,1.9,-0.05859,4e-05,8.24283]
[1779930914241,41.14,74339.01,1.9,-0.05921,4e-05,8.30973]
[1779930915250,41.14,74339.01,1.9,-0.05921,4e-05,8.30973]
[1779930915750,41.14,74339.01,1.9,-0.05921,4e-05,8.30973]
[1779930915828,41.14,74336.49,1.9,-0.05931,4e-05,8.32055]
[1779930919114,41.14,74336.9,1.9,-0.0593,4e-05,8.31861]
[1779930919427,41.14,74336.9,1.9,-0.0593,4e-05,8.31861]
[1779930924866,41.14,74331.27,1.9,-0.05952,4e-05,8.34288]
[1779930931119,41.13,74331.77,1.9,-0.0595,4e-05,8.34009]
[1779930932000,41.13,74332.44,1.9,-0.05945,4e-05,8.33411]
[1779930933157,41.13,74332.5,1.9,-0.05945,4e-05,8.33378]
[1779930933323,41.13,74332.5,1.9,-0.05945,4e-05,8.33378]
[1779930934967,41.13,74329.56,1.9,-0.05956,4e-05,8.34657]
[1779930934968,41.13,74329.56,1.9,-0.05956,4e-05,8.34657]
[1779930939391,41.13,74311.08,1.9,-0.06032,4e-05,8.42696]
[1779930939532,41.13,74311.08,1.9,-0.06032,4e-05,8.42696]
[1779930946608,41.13,74310.31,1.9,-0.06034,4e-05,8.42907]
[1779930951833,41.13,74314.49,1.9,-0.06015,4e-05,8.40941]
[1779930952359,41.13,74317.58,1.9,-0.06002,4e-05,8.39565]
[1779930956645,41.13,74319.13,1.9,-0.05996,4e-05,8.38825]
[1779930956650,41.13,74319.13,1.9,-0.05996,4e-05,8.38825]
[1779930962109,41.12,74313.88,1.9,-0.06016,4e-05,8.41039]
[1779930967613,41.12,74321.1,1.9,-0.05986,4e-05,8.37789]
[1779930972649,41.12,74327.33,1.9,-0.0596,4e-05,8.35011]
[1779930977684,41.12,74327.42,1.9,-0.05959,4e-05,8.34937]
[1779930978562,41.12,74327.42,1.9,-0.05959,4e-05,8.34937]
[1779930978703,41.12,74327.42,1.9,-0.05959,4e-05,8.34937]
[1779930978956,41.12,74327.42,1.9,-0.05959,4e-05,8.34937]
[1779930980101,41.12,74325.99,1.9,-0.05965,4e-05,8.35548]
[1779930983745,41.12,74316.2,1.9,-0.06005,4e-05,8.39812]
[1779930983885,41.12,74316.2,1.9,-0.06005,4e-05,8.39812]
[1779930990777,41.12,74308.18,1.9,-0.06037,4e-05,8.43185]
[1779930995812,41.11,74308.18,1.9,-0.06034,4e-05,8.42793]
[1779930999126,41.11,74303.41,1.9,-0.06053,4e-05,8.44838]
[1779931001263,41.11,74302.23,1.9,-0.06057,4e-05,8.45315]
[1779931001406,41.11,74302.23,1.9,-0.06057,4e-05,8.45315]
[1779931001488,41.11,74302.23,1.9,-0.06057,4e-05,8.45315]
[1779931001865,41.11,74274.61,1.9,-0.06173,4e-05,8.57527]
[1779931003537,41.11,74268.72,1.9,-0.06197,4e-05,8.60139]
[1779931004605,41.11,74256.32,1.9,-0.0625,4e-05,8.65646]
[1779931005998,41.11,74254.49,1.9,-0.06257,4e-05,8.66388]
[1779931009129,41.11,74254.71,1.9,-0.06255,4e-05,8.6616]
[1779931009270,41.11,74254.71,1.9,-0.06255,4e-05,8.6616]
[1779931015965,41.1,74255.89,1.9,-0.06247,4e-05,8.65343]
[1779931021000,41.1,74256.77,1.9,-0.06241,4e-05,8.64752]
[1779931025371,41.09,74253.99,1.9,-0.06252,4e-05,8.65844]
[1779931026386,41.09,74243.91,1.9,-0.06294,4e-05,8.70323]
[1779931026388,41.09,74243.91,1.9,-0.06294,4e-05,8.70323]
[1779931026526,41.09,74243.91,1.9,-0.06294,4e-05,8.70323]
[1779931029803,41.09,74248.08,1.9,-0.06275,4e-05,8.68318]
[1779931034222,41.08,74247.92,1.9,-0.06274,4e-05,8.68141]
[1779931034363,41.08,74247.92,1.9,-0.06274,4e-05,8.68141]
[1779931037121,41.08,74246.23,1.9,-0.0628,4e-05,8.68818]
[1779931039145,41.08,74231.98,1.9,-0.0634,4e-05,8.75136]
[1779931039670,41.08,74231.98,1.9,-0.0634,4e-05,8.75136]
[1779931041099,41.08,74226.78,1.9,-0.06362,4e-05,8.77429]
[1779931042508,41.08,74211.26,1.9,-0.06428,4e-05,8.84336]
[1779931042547,41.08,74205.85,1.9,-0.06451,4e-05,8.86725]
[1779931045321,41.08,74207.23,1.9,-0.06445,4e-05,8.86048]
[1779931045608,41.08,74207.23,1.9,-0.06445,4e-05,8.86048]
[1779931045677,41.07,74207.62,1.9,-0.06443,4e-05,8.85846]
[1779931046213,41.07,74207.62,1.9,-0.06443,4e-05,8.85846]
[1779931050856,41.07,74217.12,1.9,-0.06399,4e-05,8.81279]
[1779931055350,41.06,74223.84,1.9,-0.06366,4e-05,8.77694]
[1779931058804,41.06,74235.08,1.9,-0.06316,4e-05,8.72511]
[1779931058943,41.06,74235.08,1.9,-0.06316,4e-05,8.72511]
[1779931061008,41.06,74234.94,1.9,-0.06316,4e-05,8.72503]
[1779931064910,41.06,74242.06,1.9,-0.06285,4e-05,8.69181]
[1779931067185,41.06,74220.76,1.9,-0.06375,4e-05,8.78663]
[1779931069193,41.05,74202.81,1.9,-0.06452,4e-05,8.867]
[1779931070815,41.05,74189.65,1.9,-0.0651,4e-05,8.92631]
[1779931070941,41.04,74184.99,1.9,-0.06524,4e-05,8.94094]
[1779931072753,41.03,74173.28,1.9,-0.06573,4e-05,8.99201]
[1779931073371,41.03,74160.04,2.6,-0.06629,4e-05,9.04951]
[1779931073417,41.03,74160.04,2.6,-0.06629,4e-05,9.04951]
[1779931074251,41.03,74160.04,2.6,-0.06629,4e-05,9.04951]
[1779931074114,41.02,74138.5,2.6,-0.06723,5e-05,9.14591]
[1779931074461,41.02,74138.5,2.6,-0.06723,5e-05,9.14591]
[1779931074658,41.02,74138.5,2.6,-0.06723,5e-05,9.14591]
[1779931074688,41.02,74138.5,2.6,-0.06723,5e-05,9.14591]
[1779931074815,41.02,74138.5,2.6,-0.06723,5e-05,9.14591]
[1779931074855,41.02,74138.5,2.6,-0.06723,5e-05,9.14591]
[1779931074990,41.02,74138.5,2.6,-0.06723,5e-05,9.14591]
[1779931075016,41.02,74138.5,2.6,-0.06723,5e-05,9.14591]
[1779931075119,41.02,74115.58,2.6,-0.06825,5e-05,9.25049]
[1779931075541,41.02,74115.58,2.6,-0.06825,5e-05,9.25049]
[1779931075963,41.02,74115.58,2.6,-0.06825,5e-05,9.25049]
[1779931076028,41.01,74082.73,2.6,-0.06975,5e-05,9.40196]
[1779931076605,41.01,74082.73,2.6,-0.06975,5e-05,9.40196]
[1779931078113,41.01,74083.4,2.6,-0.0697,5e-05,9.39695]
[1779931078168,41.01,74072.68,2.6,-0.07018,5e-05,9.4456]
[1779931078432,41.01,74072.68,2.6,-0.07018,5e-05,9.4456]
[1779931078508,41.01,74072.68,2.6,-0.07018,5e-05,9.4456]
[1779931079213,41.01,74072.68,2.6,-0.07018,5e-05,9.4456]
[1779931079363,41.0,74070.77,2.6,-0.07025,5e-05,9.45209]
[1779931080062,41.0,74070.77,2.6,-0.07025,5e-05,9.45209]
[1779931080523,41.0,74066.18,2.6,-0.07045,5e-05,9.47217]
[1779931080653,41.0,74066.18,2.6,-0.07045,5e-05,9.47217]
[1779931080799,41.0,74066.18,2.6,-0.07045,5e-05,9.47217]
[1779931080846,41.0,74066.18,2.6,-0.07045,5e-05,9.47217]
[1779931081439,40.99,74061.17,2.6,-0.07066,5e-05,9.49396]
[1779931081548,40.99,74061.17,2.6,-0.07066,5e-05,9.49396]
[1779931081629,40.99,74061.17,2.6,-0.07066,5e-05,9.49396]
[1779931082077,40.99,74061.17,2.6,-0.07066,5e-05,9.49396]
[1779931082661,40.99,74053.3,2.6,-0.07101,5e-05,9.52899]
[1779931082671,40.99,74053.3,2.6,-0.07101,5e-05,9.52899]
[1779931083210,40.98,74082.79,2.6,-0.06961,5e-05,9.38722]
[1779931083764,40.98,74082.79,2.6,-0.06961,5e-05,9.38722]
[1779931084023,40.98,74099.44,2.6,-0.06883,5e-05,9.30813]
[1779931086531,40.98,74100.09,2.6,-0.0688,5e-05,9.30522]
[1779931087979,40.98,74107.38,2.6,-0.06846,5e-05,9.27144]
[1779931089076,40.98,74109.14,2.6,-0.06839,5e-05,9.26403]
[1779931089530,40.99,74113.67,2.6,-0.0682,5e-05,9.24427]
[1779931089691,40.99,74113.67,2.6,-0.0682,5e-05,9.24427]
[1779931089694,40.99,74113.67,2.6,-0.0682,5e-05,9.24427]
[1779931090749,40.99,74115.51,2.6,-0.06811,5e-05,9.23571]
[1779931090849,40.99,74115.51,2.6,-0.06811,5e-05,9.23571]
[1779931091609,40.99,74128.28,2.6,-0.06753,5e-05,9.1762]
[1779931091845,40.99,74128.28,2.6,-0.06753,5e-05,9.1762]
[1779931091979,40.99,74128.28,2.6,-0.06753,5e-05,9.1762]
[1779931092115,40.99,74128.28,2.6,-0.06753,5e-05,9.1762]
[1779931092209,40.98,74143.22,2.6,-0.06685,4e-05,9.10625]
[1779931092497,40.98,74143.22,2.6,-0.06685,4e-05,9.10625]
[1779931092613,40.98,74143.22,2.6,-0.06685,4e-05,9.10625]
[1779931092691,40.98,74143.22,2.6,-0.06685,4e-05,9.10625]
[1779931092747,40.98,74162.26,2.6,-0.066,4e-05,9.01857]
[1779931093284,40.98,74162.26,2.6,-0.066,4e-05,9.01857]
[1779931093771,40.98,74162.26,2.6,-0.066,4e-05,9.01857]
[1779931093787,40.98,74162.26,2.6,-0.066,4e-05,9.01857]
[1779931093918,40.98,74162.26,2.6,-0.066,4e-05,9.01857]
[1779931094163,40.99,74171.18,2.6,-0.06562,4e-05,8.97933]
[1779931095091,40.99,74171.18,2.6,-0.06562,4e-05,8.97933]
[1779931095280,40.99,74174.14,2.6,-0.06548,4e-05,8.96562]
[1779931095285,40.99,74174.14,2.6,-0.06548,4e-05,8.96562]
[1779931095305,40.99,74174.14,2.6,-0.06548,4e-05,8.96562]
[1779931095681,40.99,74174.14,2.6,-0.06548,4e-05,8.96562]
[1779931095785,40.99,74174.14,2.6,-0.06548,4e-05,8.96562]
[1779931097232,40.99,74191.29,2.6,-0.06473,4e-05,8.88705]
[1779931100672,40.99,74207.33,2.6,-0.06403,4e-05,8.81426]
[1779931105709,40.99,74216.35,2.6,-0.06364,4e-05,8.77412]
[1779931110198,40.99,74229.73,2.6,-0.06307,4e-05,8.71446]
[1779931111649,40.99,74231.67,2.6,-0.06299,4e-05,8.706]
[1779931113084,40.99,74227.63,2.6,-0.06315,4e-05,8.72146]
[1779931113096,40.99,74227.63,2.6,-0.06315,4e-05,8.72146]
[1779931113138,40.99,74227.63,2.6,-0.06315,4e-05,8.72146]
[1779931113156,40.99,74227.63,2.6,-0.06315,4e-05,8.72146]
[1779931113414,40.99,74230.39,2.6,-0.06303,4e-05,8.70928]
[1779931113431,40.99,74230.39,2.6,-0.06303,4e-05,8.70928]
[1779931113452,40.99,74230.39,2.6,-0.06303,4e-05,8.70928]
[1779931113469,40.99,74230.39,2.6,-0.06303,4e-05,8.70928]
[1779931113487,40.99,74230.39,2.6,-0.06303,4e-05,8.70928]
[1779931113509,40.99,74230.39,2.6,-0.06303,4e-05,8.70928]
[1779931113525,40.99,74230.39,2.6,-0.06303,4e-05,8.70928]
[1779931113595,40.99,74230.39,2.6,-0.06303,4e-05,8.70928]
[1779931113612,40.99,74230.39,2.6,-0.06303,4e-05,8.70928]
[1779931113630,40.99,74230.39,2.6,-0.06303,4e-05,8.70928]
[1779931113679,40.99,74230.39,2.6,-0.06303,4e-05,8.70928]
[1779931113696,40.99,74230.39,2.6,-0.06303,4e-05,8.70928]
[1779931113767,40.99,74230.39,2.6,-0.06303,4e-05,8.70928]
[1779931113784,40.99,74230.39,2.6,-0.06303,4e-05,8.70928]
[1779931113801,40.99,74230.39,2.6,-0.06303,4e-05,8.70928]
[1779931113829,40.99,74230.39,2.6,-0.06303,4e-05,8.70928]
[1779931113855,40.99,74230.39,2.6,-0.06303,4e-05,8.70928]
[1779931113937,40.99,74230.39,2.6,-0.06303,4e-05,8.70928]
[1779931113954,40.99,74230.39,2.6,-0.06303,4e-05,8.70928]
[1779931113972,40.99,74230.39,2.6,-0.06303,4e-05,8.70928]
[1779931113981,40.99,74230.39,2.6,-0.06303,4e-05,8.70928]
[1779931114030,40.99,74230.39,2.6,-0.06303,4e-05,8.70928]
[1779931114048,40.99,74230.39,2.6,-0.06303,4e-05,8.70928]
[1779931114072,40.99,74230.39,2.6,-0.06303,4e-05,8.70928]
[1779931114087,40.99,74230.39,2.6,-0.06303,4e-05,8.70928]
[1779931114122,40.99,74230.39,2.6,-0.06303,4e-05,8.70928]
[1779931114175,40.99,74230.39,2.6,-0.06303,4e-05,8.70928]
[1779931114196,40.99,74230.39,2.6,-0.06303,4e-05,8.70928]
[1779931114241,40.99,74232.74,2.6,-0.06293,4e-05,8.69855]
[1779931115010,40.99,74232.74,2.6,-0.06293,4e-05,8.69855]
[1779931115016,40.99,74243.61,2.6,-0.06246,4e-05,8.64958]
[1779931115781,40.99,74243.61,2.6,-0.06246,4e-05,8.64958]
[1779931116105,40.99,74243.61,2.6,-0.06246,4e-05,8.64958]
[1779931116274,40.99,74253.24,2.6,-0.06205,4e-05,8.60599]
[1779931116280,40.99,74253.24,2.6,-0.06205,4e-05,8.60599]
[1779931116312,40.99,74253.24,2.6,-0.06205,4e-05,8.60599]
[1779931117028,40.99,74253.24,2.6,-0.06205,4e-05,8.60599]
[1779931117032,40.99,74253.24,2.6,-0.06205,4e-05,8.60599]
[1779931119807,40.99,74270.09,2.6,-0.06133,4e-05,8.52943]
[1779931124842,40.98,74269.42,2.6,-0.06134,4e-05,8.53105]
[1779931125695,40.98,74269.42,2.6,-0.06134,4e-05,8.53105]
[1779931125970,40.98,74262.41,2.6,-0.06163,4e-05,8.562]
[1779931128256,40.98,74257.0,2.6,-0.06186,4e-05,8.58621]
[1779931133716,40.98,74253.86,2.6,-0.062,4e-05,8.60028]
[1779931136772,40.98,74253.62,2.6,-0.06201,4e-05,8.60141]
[1779931142971,40.98,74237.3,2.6,-0.0627,4e-05,8.67465]
[1779931143768,40.98,74237.3,2.6,-0.0627,4e-05,8.67465]
[1779931149015,40.98,74241.75,2.6,-0.06251,4e-05,8.6541]
[1779931153059,40.98,74264.05,2.6,-0.06156,4e-05,8.55422]
[1779931155407,40.98,74266.67,2.6,-0.06145,4e-05,8.54275]
[1779931156098,40.98,74269.23,2.6,-0.06134,4e-05,8.53146]
[1779931161122,40.98,74272.48,2.6,-0.0612,4e-05,8.51579]
[1779931161329,40.98,74272.48,2.6,-0.0612,4e-05,8.51579]
[1779931162125,40.98,74267.94,2.6,-0.06139,4e-05,8.53573]
[1779931167160,40.98,74250.47,2.6,-0.06213,4e-05,8.61416]
[1779931172194,40.98,74260.32,2.6,-0.06169,4e-05,8.56714]
[1779931177230,40.98,74259.09,2.6,-0.06175,4e-05,8.57298]
[1779931182265,40.98,74253.12,2.6,-0.062,4e-05,8.59994]
[1779931185008,40.98,74253.51,2.6,-0.06199,4e-05,8.59822]
[1779931185128,40.98,74253.51,2.6,-0.06199,4e-05,8.59822]
[1779931185286,40.98,74237.14,2.6,-0.06268,4e-05,8.67161]
[1779931185859,40.98,74237.14,2.6,-0.06268,4e-05,8.67161]
[1779931191329,40.98,74225.3,2.6,-0.06318,4e-05,8.72412]
[1779931196366,40.98,74230.55,2.6,-0.06295,4e-05,8.69939]
[1779931201402,40.98,74238.41,2.6,-0.0626,4e-05,8.66325]
[1779931206437,40.98,74231.66,2.6,-0.06289,4e-05,8.69301]
[1779931211377,40.98,74229.86,2.6,-0.06296,4e-05,8.70045]
[1779931217249,40.97,74223.22,2.6,-0.06324,4e-05,8.72948]
[1779931217709,40.97,74217.11,2.6,-0.0635,4e-05,8.75685]
[1779931218676,40.97,74209.67,2.6,-0.06382,4e-05,8.79026]
[1779931221957,40.97,74209.11,2.6,-0.06383,4e-05,8.79185]
[1779931222015,40.97,74209.11,2.6,-0.06383,4e-05,8.79185]
[1779931223859,40.97,74210.11,2.6,-0.06378,4e-05,8.78672]
[1779931224169,40.97,74210.11,2.6,-0.06378,4e-05,8.78672]
[1779931224499,40.97,74209.87,2.6,-0.06379,4e-05,8.78751]
[1779931229609,40.96,74207.82,2.6,-0.06386,4e-05,8.79487]
[1779931230755,40.96,74207.82,2.6,-0.06386,4e-05,8.79487]
[1779931236658,40.96,74222.97,2.6,-0.06317,4e-05,8.72171]
[1779931241694,40.96,74220.16,2.6,-0.06328,4e-05,8.73341]
[1779931242761,40.96,74220.16,2.6,-0.06328,4e-05,8.73341]
[1779931242883,40.96,74220.16,2.6,-0.06328,4e-05,8.73341]
[1779931245919,40.96,74218.89,2.6,-0.06333,4e-05,8.73861]
[1779931245935,40.96,74218.89,2.6,-0.06333,4e-05,8.73861]
[1779931245981,40.96,74218.89,2.6,-0.06333,4e-05,8.73861]
[1779931251763,40.95,74207.11,2.6,-0.06383,4e-05,8.7901]
[1779931256798,40.95,74218.06,2.6,-0.06334,4e-05,8.73934]
[1779931258135,40.95,74218.06,2.6,-0.06334,4e-05,8.73934]
[1779931258154,40.95,74218.06,2.6,-0.06334,4e-05,8.73934]
[1779931264392,40.95,74211.43,2.6,-0.06362,4e-05,8.76806]
[1779931274931,40.94,74202.05,2.6,-0.064,4e-05,8.80772]
[1779931277025,40.94,74198.17,2.6,-0.06416,4e-05,8.82505]
[1779931282994,40.94,74200.71,2.6,-0.06403,4e-05,8.81131]
[1779931285556,40.94,74202.68,2.6,-0.06394,4e-05,8.80181]
[1779931291052,40.93,74202.54,2.6,-0.06391,4e-05,8.79776]
[1779931296086,40.93,74204.98,2.6,-0.06379,4e-05,8.78534]
[1779931301126,40.93,74206.3,2.6,-0.06372,4e-05,8.77814]
[1779931302574,40.93,74207.18,2.6,-0.06368,4e-05,8.77391]
[1779931308175,40.92,74196.87,2.6,-0.06412,4e-05,8.81919]
[1779931310240,40.92,74196.64,2.6,-0.06413,4e-05,8.81992]
[1779931310338,40.92,74191.0,2.6,-0.06437,4e-05,8.84525]
[1779931310763,40.92,74191.0,2.6,-0.06437,4e-05,8.84525]
[1779931311084,40.92,74191.0,2.6,-0.06437,4e-05,8.84525]
[1779931311219,40.92,74191.0,2.6,-0.06437,4e-05,8.84525]
[1779931311268,40.92,74191.0,2.6,-0.06437,4e-05,8.84525]
[1779931311459,40.92,74191.0,2.6,-0.06437,4e-05,8.84525]
[1779931311495,40.92,74191.0,2.6,-0.06437,4e-05,8.84525]
[1779931311328,40.92,74162.87,2.6,-0.06561,4e-05,8.97391]
[1779931312187,40.92,74162.87,2.6,-0.06561,4e-05,8.97391]
[1779931312191,40.92,74162.87,2.6,-0.06561,4e-05,8.97391]
[1779931312265,40.92,74155.48,2.6,-0.06594,4e-05,9.00773]
[1779931313327,40.92,74155.48,2.6,-0.06594,4e-05,9.00773]
[1779931313425,40.92,74153.81,2.6,-0.06601,4e-05,9.0148]
[1779931314597,40.92,74153.52,2.6,-0.06601,4e-05,9.01549]
[1779931315035,40.92,74153.52,2.6,-0.06601,4e-05,9.01549]
[1779931315370,40.92,74153.52,2.6,-0.06601,4e-05,9.01549]
[1779931315454,40.92,74153.52,2.6,-0.06601,4e-05,9.01549]
[1779931316075,40.92,74153.59,2.6,-0.06601,4e-05,9.01497]
[1779931316233,40.92,74153.32,2.6,-0.06602,4e-05,9.01601]
[1779931319064,40.92,74154.09,2.6,-0.06599,4e-05,9.01282]
[1779931319096,40.92,74154.09,2.6,-0.06599,4e-05,9.01282]
[1779931319612,40.92,74151.58,2.6,-0.0661,4e-05,9.02455]
[1779931321114,40.92,74150.14,2.6,-0.06617,4e-05,9.03133]
[1779931321760,40.92,74154.47,2.6,-0.06597,4e-05,9.01154]
[1779931323566,40.92,74157.24,2.6,-0.06585,4e-05,8.99915]
[1779931324028,40.92,74157.24,2.6,-0.06585,4e-05,8.99915]
[1779931324041,40.92,74157.24,2.6,-0.06585,4e-05,8.99915]
[1779931324063,40.92,74157.24,2.6,-0.06585,4e-05,8.99915]
[1779931324432,40.92,74166.81,2.6,-0.06543,4e-05,8.95541]
[1779931325367,40.92,74166.81,2.6,-0.06543,4e-05,8.95541]
[1779931325428,40.92,74169.89,2.6,-0.06529,4e-05,8.94118]
[1779931326211,40.92,74169.89,2.6,-0.06529,4e-05,8.94118]
[1779931326567,40.92,74171.69,2.6,-0.06521,4e-05,8.93285]
[1779931327180,40.92,74171.69,2.6,-0.06521,4e-05,8.93285]
[1779931329940,40.92,74177.56,2.6,-0.06494,4e-05,8.90455]
[1779931330193,40.92,74177.56,2.6,-0.06494,4e-05,8.90455]
[1779931330417,40.92,74177.56,2.6,-0.06494,4e-05,8.90455]
[1779931330418,40.92,74177.56,2.6,-0.06494,4e-05,8.90455]
[1779931330611,40.92,74178.28,2.6,-0.0649,4e-05,8.90033]
[1779931332226,40.92,74179.25,2.6,-0.06486,4e-05,8.8959]
[1779931332245,40.92,74179.25,2.6,-0.06486,4e-05,8.8959]
[1779931333022,40.92,74179.09,2.6,-0.06486,4e-05,8.89618]
[1779931333508,40.92,74179.09,2.6,-0.06486,4e-05,8.89618]
[1779931335544,40.91,74192.45,2.6,-0.06427,4e-05,8.83438]
[1779931335914,40.91,74194.3,2.6,-0.06418,4e-05,8.82556]
[1779931336489,40.91,74194.3,2.6,-0.06418,4e-05,8.82556]
[1779931336516,40.91,74194.3,2.6,-0.06418,4e-05,8.82556]
[1779931338549,40.91,74197.8,2.6,-0.06402,4e-05,8.80897]
[1779931345411,40.91,74195.77,2.6,-0.06409,4e-05,8.81599]
[1779931345415,40.91,74195.77,2.6,-0.06409,4e-05,8.81599]
[1779931345696,40.91,74195.51,2.6,-0.0641,4e-05,8.81685]
[1779931346111,40.91,74195.51,2.6,-0.0641,4e-05,8.81685]
[1779931347159,40.91,74200.51,2.6,-0.06388,4e-05,8.79381]
[1779931352485,40.9,74203.74,2.6,-0.0637,4e-05,8.77438]
[1779931356046,40.9,74214.95,2.6,-0.06321,4e-05,8.72289]
[1779931356337,40.9,74214.95,2.6,-0.06321,4e-05,8.72289]
[1779931357476,40.9,74220.27,2.6,-0.06298,4e-05,8.6987]
[1779931358528,40.9,74222.55,2.6,-0.06288,4e-05,8.68808]
[1779931358531,40.9,74222.55,2.6,-0.06288,4e-05,8.68808]
[1779931358580,40.9,74222.55,2.6,-0.06288,4e-05,8.68808]
[1779931358755,40.9,74227.72,2.6,-0.06265,4e-05,8.66466]
[1779931359436,40.9,74227.72,2.6,-0.06265,4e-05,8.66466]
[1779931359643,40.9,74239.51,2.6,-0.06215,4e-05,8.61168]
[1779931365585,40.9,74247.66,2.6,-0.0618,4e-05,8.57522]
[1779931366749,40.9,74249.04,2.6,-0.06175,4e-05,8.5691]
[1779931371913,40.9,74255.41,2.6,-0.06148,4e-05,8.54098]
[1779931376968,40.9,74266.98,2.6,-0.061,4e-05,8.49011]
[1779931380569,40.9,74270.77,2.6,-0.06085,4e-05,8.47387]
[1779931380591,40.9,74270.63,2.6,-0.06086,4e-05,8.47491]
[1779931381058,40.9,74270.63,2.6,-0.06086,4e-05,8.47491]
[1779931381417,40.9,74270.25,2.6,-0.06087,4e-05,8.4766]
[1779931383716,40.91,74255.87,2.6,-0.06148,4e-05,8.54113]
[1779931388751,40.91,74264.74,2.6,-0.06111,4e-05,8.50231]
[1779931389621,40.91,74264.74,2.6,-0.06111,4e-05,8.50231]
[1779931392874,40.91,74268.99,2.6,-0.06094,4e-05,8.48387]
[1779931393093,40.91,74268.99,2.6,-0.06094,4e-05,8.48387]
[1779931393147,40.91,74269.95,2.6,-0.0609,4e-05,8.47979]
[1779931394369,40.91,74269.95,2.6,-0.0609,4e-05,8.47979]
[1779931396489,40.91,74277.91,2.6,-0.06057,4e-05,8.44404]
[1779931399087,40.91,74297.35,2.6,-0.05976,4e-05,8.35783]
[1779931405371,40.91,74303.5,2.6,-0.0595,4e-05,8.33087]
[1779931408606,40.91,74312.43,2.6,-0.05914,4e-05,8.29176]
[1779931409273,40.91,74313.78,2.6,-0.05909,4e-05,8.28593]
[1779931409703,40.91,74324.66,2.6,-0.05864,4e-05,8.23841]
[1779931409892,40.91,74324.66,2.6,-0.05864,4e-05,8.23841]
[1779931410375,40.91,74324.66,2.6,-0.05864,4e-05,8.23841]
[1779931411019,40.91,74331.21,2.6,-0.05838,4e-05,8.20999]
[1779931411402,40.91,74331.21,2.6,-0.05838,4e-05,8.20999]
[1779931412493,40.91,74333.4,2.6,-0.05828,4e-05,8.19792]
[1779931412515,40.91,74335.93,2.6,-0.05817,4e-05,8.1869]
[1779931412827,40.91,74335.93,2.6,-0.05817,4e-05,8.1869]
[1779931412982,40.91,74335.93,2.6,-0.05817,4e-05,8.1869]
[1779931414247,40.91,74348.66,2.6,-0.05766,4e-05,8.13185]
[1779931415570,40.91,74359.24,2.6,-0.05724,4e-05,8.08592]
[1779931417714,40.91,74369.87,2.6,-0.05682,4e-05,8.03999]
[1779931417756,40.91,74369.87,2.6,-0.05682,4e-05,8.03999]
[1779931417793,40.91,74369.87,2.6,-0.05682,4e-05,8.03999]
[1779931422871,40.91,74378.26,2.6,-0.05649,4e-05,8.00417]
[1779931423764,40.91,74380.05,2.6,-0.05642,4e-05,7.99656]
[1779931423795,40.91,74380.05,2.6,-0.05642,4e-05,7.99656]
[1779931428361,40.91,74389.88,2.6,-0.05604,4e-05,7.95494]
[1779931433905,40.91,74381.06,2.6,-0.05639,4e-05,7.99352]
[1779931439122,40.91,74380.77,2.6,-0.05641,4e-05,7.99531]
[1779931443664,40.91,74387.55,2.6,-0.05614,4e-05,7.96651]
[1779931444022,40.91,74393.48,2.6,-0.05591,4e-05,7.94125]
[1779931444158,40.91,74399.45,2.6,-0.05568,4e-05,7.91591]
[1779931445836,40.91,74407.76,2.6,-0.05535,4e-05,7.88029]
[1779931449655,40.91,74418.04,2.6,-0.05495,4e-05,7.83623]
[1779931451152,40.91,74410.67,2.6,-0.05523,4e-05,7.86728]
[1779931456246,40.91,74389.93,2.6,-0.05603,4e-05,7.95441]
[1779931461281,40.91,74382.39,2.6,-0.05631,4e-05,7.98504]
[1779931462349,40.91,74382.39,2.6,-0.05631,4e-05,7.98504]
[1779931468356,40.9,74378.76,2.6,-0.05643,4e-05,7.99791]
[1779931471655,40.9,74378.25,2.6,-0.05644,4e-05,7.99936]
[1779931471834,40.9,74378.05,2.6,-0.05643,4e-05,7.99692]
[1779931477420,40.89,74380.78,2.6,-0.0563,4e-05,7.98314]
[1779931480030,40.89,74380.02,2.6,-0.05633,4e-05,7.98571]
[1779931480978,40.89,74378.14,2.6,-0.0564,4e-05,7.99343]
[1779931483444,40.89,74376.32,2.6,-0.05646,4e-05,8.00053]
[1779931488518,40.89,74371.16,2.6,-0.05665,4e-05,8.02037]
[1779931493553,40.88,74371.81,2.6,-0.0566,4e-05,8.01566]
[1779931496574,40.88,74354.57,2.6,-0.05728,4e-05,8.08889]
[1779931497138,40.88,74354.57,2.6,-0.05728,4e-05,8.08889]
[1779931497627,40.88,74354.57,2.6,-0.05728,4e-05,8.08889]
[1779931497633,40.88,74354.57,2.6,-0.05728,4e-05,8.08889]
[1779931497653,40.88,74350.33,2.6,-0.05744,4e-05,8.10683]
[1779931498848,40.88,74346.33,2.6,-0.0576,4e-05,8.12367]
[1779931499050,40.88,74346.33,2.6,-0.0576,4e-05,8.12367]
[1779931500338,40.88,74343.06,2.6,-0.05773,4e-05,8.13777]
[1779931500617,40.88,74343.06,2.6,-0.05773,4e-05,8.13777]
[1779931500993,40.88,74341.36,2.6,-0.0578,4e-05,8.14503]
[1779931502397,40.88,74332.89,2.6,-0.05814,4e-05,8.18172]
[1779931503091,40.88,74331.59,2.6,-0.05819,4e-05,8.18722]
[1779931503143,40.88,74331.59,2.6,-0.05819,4e-05,8.18722]
[1779931503265,40.88,74331.59,2.6,-0.05819,4e-05,8.18722]
[1779931505237,40.88,74340.79,2.6,-0.05781,4e-05,8.14675]
[1779931505876,40.88,74343.25,2.6,-0.05771,4e-05,8.13588]
[1779931511588,40.87,74348.04,2.6,-0.05751,4e-05,8.11424]
[1779931516715,40.87,74347.48,2.6,-0.05753,4e-05,8.11597]
[1779931516764,40.87,74347.48,2.6,-0.05753,4e-05,8.11597]
[1779931522757,40.87,74349.81,2.6,-0.05743,4e-05,8.10503]
[1779931528799,40.87,74345.34,2.6,-0.0576,4e-05,8.12349]
[1779931533834,40.87,74345.39,2.6,-0.05757,4e-05,8.11947]
[1779931535524,40.87,74345.39,2.6,-0.05757,4e-05,8.11947]
[1779931535764,40.87,74345.39,2.6,-0.05757,4e-05,8.11947]
[1779931536387,40.87,74345.0,2.6,-0.05758,4e-05,8.121]
[1779931536899,40.87,74334.91,2.6,-0.05799,4e-05,8.16466]
[1779931542901,40.86,74332.99,2.6,-0.05805,4e-05,8.17102]
[1779931544716,40.86,74332.99,2.6,-0.05805,4e-05,8.17102]
[1779931545922,40.86,74317.71,2.6,-0.05866,4e-05,8.23698]
[1779931547198,40.86,74317.71,2.6,-0.05866,4e-05,8.23698]
[1779931547669,40.86,74317.71,2.6,-0.05866,4e-05,8.23698]
[1779931551205,40.86,74316.86,2.6,-0.05868,4e-05,8.23938]
[1779931552794,40.86,74317.58,2.6,-0.05865,4e-05,8.23589]
[1779931553412,40.86,74316.12,2.6,-0.05871,4e-05,8.24196]
[1779931554166,40.86,74316.1,2.6,-0.05871,4e-05,8.24171]
[1779931559893,40.85,74314.55,2.6,-0.05875,4e-05,8.24644]
[1779931565057,40.85,74311.15,2.6,-0.05887,4e-05,8.25911]
[1779931570129,40.84,74313.37,2.6,-0.05876,4e-05,8.24795]
[1779931570168,40.84,74313.37,2.6,-0.05876,4e-05,8.24795]
[1779931570235,40.84,74311.65,2.6,-0.05883,4e-05,8.25514]
[1779931575478,40.84,74304.09,2.6,-0.05914,4e-05,8.28871]
[1779931581169,40.84,74302.8,2.6,-0.0592,4e-05,8.29478]
[1779931585303,40.84,74301.55,2.6,-0.05925,4e-05,8.30043]
[1779931585305,40.84,74301.55,2.6,-0.05925,4e-05,8.30043]
[1779931586071,40.84,74300.61,2.6,-0.05929,4e-05,8.30461]
[1779931589961,40.84,74283.36,2.6,-0.06,4e-05,8.38052]
[1779931590453,40.84,74283.36,2.6,-0.06,4e-05,8.38052]
[1779931591067,40.84,74284.78,2.6,-0.05994,4e-05,8.37416]
[1779931591083,40.84,74284.78,2.6,-0.05994,4e-05,8.37416]
[1779931597785,40.84,74284.53,2.6,-0.05993,4e-05,8.37188]
[1779931604604,40.84,74285.0,2.6,-0.05991,4e-05,8.36928]
[1779931607216,40.84,74281.61,2.6,-0.06005,4e-05,8.38406]
[1779931607218,40.84,74281.61,2.6,-0.06005,4e-05,8.38406]
[1779931613396,40.84,74275.23,2.6,-0.0603,4e-05,8.41135]
[1779931614983,40.84,74275.31,2.6,-0.0603,4e-05,8.41086]
[1779931620446,40.84,74261.56,2.6,-0.06086,4e-05,8.47077]
[1779931625495,40.83,74248.86,2.6,-0.06138,4e-05,8.52602]
[1779931629014,40.83,74246.93,2.6,-0.06146,4e-05,8.53371]
[1779931629026,40.83,74246.93,2.6,-0.06146,4e-05,8.53371]
[1779931629055,40.83,74246.93,2.6,-0.06146,4e-05,8.53371]
[1779931629274,40.83,74246.93,2.6,-0.06146,4e-05,8.53371]
[1779931629537,40.83,74234.59,2.6,-0.06198,4e-05,8.58866]
[1779931631739,40.83,74228.26,2.6,-0.06225,4e-05,8.61708]
[1779931637598,40.83,74221.42,2.6,-0.06253,4e-05,8.64728]
[1779931638728,40.83,74221.42,2.6,-0.06253,4e-05,8.64728]
[1779931638828,40.83,74218.13,2.6,-0.06267,4e-05,8.66202]
[1779931640639,40.83,74219.01,2.6,-0.06263,4e-05,8.65794]
[1779931640719,40.83,74225.24,2.6,-0.06236,4e-05,8.62937]
[1779931642595,40.83,74224.08,2.6,-0.06241,4e-05,8.63453]
[1779931646707,40.83,74220.69,2.6,-0.06255,4e-05,8.64947]
[1779931646748,40.83,74223.98,2.6,-0.06241,4e-05,8.63457]
[1779931647672,40.83,74240.14,2.6,-0.06172,4e-05,8.56195]
[1779931652707,40.83,74245.54,2.6,-0.06146,4e-05,8.53322]
[1779931657742,40.82,74243.72,2.6,-0.06152,4e-05,8.53982]
[1779931662777,40.82,74248.86,2.6,-0.06129,4e-05,8.51524]
[1779931667812,40.82,74249.39,2.6,-0.06126,4e-05,8.51142]
[1779931672863,40.81,74233.81,2.6,-0.0619,4e-05,8.57973]
[1779931673463,40.81,74233.81,2.6,-0.0619,4e-05,8.57973]
[1779931675140,40.81,74235.03,2.6,-0.06184,4e-05,8.57351]
[1779931675154,40.81,74235.03,2.6,-0.06184,4e-05,8.57351]
[1779931675881,40.81,74224.89,2.6,-0.06227,4e-05,8.61868]
[1779931680916,40.81,74216.15,2.6,-0.06264,4e-05,8.65767]
[1779931681196,40.81,74216.15,2.6,-0.06264,4e-05,8.65767]
[1779931681225,40.81,74216.15,2.6,-0.06264,4e-05,8.65767]
[1779931681924,40.81,74193.27,2.6,-0.06363,4e-05,8.76124]
[1779931681949,40.81,74193.27,2.6,-0.06363,4e-05,8.76124]
[1779931682201,40.81,74193.27,2.6,-0.06363,4e-05,8.76124]
[1779931682871,40.81,74193.27,2.6,-0.06363,4e-05,8.76124]
[1779931682879,40.81,74193.27,2.6,-0.06363,4e-05,8.76124]
[1779931683415,40.81,74189.69,2.6,-0.06379,4e-05,8.77714]
[1779931683813,40.81,74189.69,2.6,-0.06379,4e-05,8.77714]
[1779931683885,40.81,74189.69,2.6,-0.06379,4e-05,8.77714]
[1779931684118,40.81,74189.69,2.6,-0.06379,4e-05,8.77714]
[1779931684177,40.81,74189.69,2.6,-0.06379,4e-05,8.77714]
[1779931684259,40.81,74189.69,2.6,-0.06379,4e-05,8.77714]
[1779931684324,40.81,74189.69,2.6,-0.06379,4e-05,8.77714]
[1779931684705,40.81,74189.69,2.6,-0.06379,4e-05,8.77714]
[1779931684831,40.81,74189.69,2.6,-0.06379,4e-05,8.77714]
[1779931684869,40.81,74182.98,2.6,-0.06408,4e-05,8.8074]
[1779931686713,40.81,74158.43,2.6,-0.06515,4e-05,8.91935]
[1779931688245,40.81,74151.34,2.6,-0.06547,4e-05,8.95185]
[1779931688596,40.81,74151.34,2.6,-0.06547,4e-05,8.95185]
[1779931688774,40.81,74151.34,2.6,-0.06547,4e-05,8.95185]
[1779931688781,40.81,74151.34,2.6,-0.06547,4e-05,8.95185]
[1779931688944,40.81,74151.34,2.6,-0.06547,4e-05,8.95185]
[1779931688803,40.81,74128.9,2.6,-0.06647,5e-05,9.05526]
[1779931689919,40.81,74128.9,2.6,-0.06647,5e-05,9.05526]
[1779931689921,40.81,74128.9,2.6,-0.06647,5e-05,9.05526]
[1779931689944,40.81,74128.9,2.6,-0.06647,5e-05,9.05526]
[1779931689608,40.81,74106.01,2.6,-0.06751,5e-05,9.16126]
[1779931689997,40.81,74106.01,2.6,-0.06751,5e-05,9.16126]
[1779931690479,40.81,74106.01,2.6,-0.06751,5e-05,9.16126]
[1779931690800,40.81,74106.01,2.6,-0.06751,5e-05,9.16126]
[1779931690810,40.81,74105.3,2.6,-0.06753,5e-05,9.16413]
[1779931693597,40.8,74100.04,2.6,-0.06777,5e-05,9.18806]
[1779931694407,40.8,74100.01,2.6,-0.06776,5e-05,9.1873]
[1779931694449,40.8,74100.01,2.6,-0.06776,5e-05,9.1873]
[1779931694570,40.8,74110.63,2.6,-0.06728,5e-05,9.13772]
[1779931695594,40.8,74110.63,2.6,-0.06728,5e-05,9.13772]
[1779931695956,40.8,74110.63,2.6,-0.06728,5e-05,9.13772]
[1779931696073,40.79,74120.51,2.6,-0.06679,5e-05,9.08788]
[1779931696319,40.79,74120.51,2.6,-0.06679,5e-05,9.08788]
[1779931696748,40.79,74120.51,2.6,-0.06679,5e-05,9.08788]
[1779931696779,40.79,74120.51,2.6,-0.06679,5e-05,9.08788]
[1779931696878,40.79,74120.51,2.6,-0.06679,5e-05,9.08788]
[1779931696993,40.79,74116.29,2.6,-0.06698,5e-05,9.10715]
[1779931697466,40.79,74116.29,2.6,-0.06698,5e-05,9.10715]
[1779931697746,40.79,74103.67,2.6,-0.06755,5e-05,9.16591]
[1779931698639,40.79,74088.78,2.6,-0.06824,5e-05,9.2354]
[1779931699498,40.79,74088.78,2.6,-0.06824,5e-05,9.2354]
[1779931699776,40.79,74088.78,2.6,-0.06824,5e-05,9.2354]
[1779931700678,40.79,74098.0,2.6,-0.06781,5e-05,9.19212]
[1779931700695,40.79,74098.0,2.6,-0.06781,5e-05,9.19212]
[1779931700888,40.79,74113.47,2.6,-0.0671,5e-05,9.11995]
[1779931701100,40.79,74113.47,2.6,-0.0671,5e-05,9.11995]
[1779931702202,40.79,74120.65,2.6,-0.06678,5e-05,9.08661]
[1779931702741,40.79,74120.65,2.6,-0.06678,5e-05,9.08661]
[1779931702785,40.79,74120.65,2.6,-0.06678,5e-05,9.08661]
[1779931704278,40.79,74110.51,2.6,-0.06724,5e-05,9.13384]
[1779931705247,40.79,74101.07,2.6,-0.06766,5e-05,9.17697]
[1779931705277,40.79,74101.07,2.6,-0.06766,5e-05,9.17697]
[1779931705740,40.79,74101.07,2.6,-0.06766,5e-05,9.17697]
[1779931705829,40.79,74102.46,2.6,-0.0676,5e-05,9.17048]
[1779931708162,40.77,74119.51,2.6,-0.06671,5e-05,9.07924]
[1779931709975,40.76,74119.6,2.6,-0.06668,5e-05,9.07585]
[1779931710373,40.76,74119.6,2.6,-0.06668,5e-05,9.07585]
[1779931710783,40.76,74119.6,2.6,-0.06668,5e-05,9.07585]
[1779931710802,40.76,74119.6,2.6,-0.06668,5e-05,9.07585]
[1779931710883,40.76,74119.6,2.6,-0.06668,5e-05,9.07585]
[1779931711150,40.76,74120.93,2.6,-0.06659,5e-05,9.06675]
[1779931711194,40.75,74143.23,2.6,-0.06554,4e-05,8.95779]
[1779931712155,40.75,74143.23,2.6,-0.06554,4e-05,8.95779]
[1779931712460,40.75,74143.23,2.6,-0.06554,4e-05,8.95779]
[1779931713218,40.75,74149.22,2.6,-0.06527,4e-05,8.9301]
[1779931713772,40.75,74149.22,2.6,-0.06527,4e-05,8.9301]
[1779931715497,40.75,74148.26,2.6,-0.06532,4e-05,8.93436]
[1779931716354,40.75,74148.95,2.6,-0.06528,4e-05,8.93111]
[1779931716456,40.75,74148.95,2.6,-0.06528,4e-05,8.93111]
[1779931716790,40.75,74148.95,2.6,-0.06528,4e-05,8.93111]
[1779931719455,40.75,74139.13,2.6,-0.06572,4e-05,8.9761]
[1779931719467,40.75,74139.13,2.6,-0.06572,4e-05,8.9761]
[1779931719485,40.75,74139.13,2.6,-0.06572,4e-05,8.9761]
[1779931719815,40.75,74138.75,2.6,-0.06574,4e-05,8.97771]
[1779931720978,40.75,74138.75,2.6,-0.06574,4e-05,8.97771]
[1779931721003,40.75,74132.62,2.6,-0.06601,4e-05,9.00626]
[1779931721049,40.75,74132.62,2.6,-0.06601,4e-05,9.00626]
[1779931721805,40.75,74132.62,2.6,-0.06601,4e-05,9.00626]
[1779931721859,40.75,74132.62,2.6,-0.06601,4e-05,9.00626]
[1779931721896,40.75,74132.28,2.6,-0.06603,4e-05,9.00803]
[1779931724040,40.75,74136.7,2.6,-0.06583,4e-05,8.98728]
[1779931724821,40.75,74136.7,2.6,-0.06583,4e-05,8.98728]
[1779931726361,40.75,74146.73,2.6,-0.06538,4e-05,8.94078]
[1779931726486,40.75,74146.73,2.6,-0.06538,4e-05,8.94078]
[1779931726594,40.75,74146.73,2.6,-0.06538,4e-05,8.94078]
[1779931726770,40.75,74146.73,2.6,-0.06538,4e-05,8.94078]
[1779931726837,40.75,74146.73,2.6,-0.06538,4e-05,8.94078]
[1779931727140,40.75,74148.91,2.6,-0.06528,4e-05,8.93068]
[1779931732217,40.75,74145.78,2.6,-0.06542,4e-05,8.94464]
[1779931732957,40.75,74145.78,2.6,-0.06542,4e-05,8.94464]
[1779931734248,40.75,74147.83,2.6,-0.06532,4e-05,8.93503]
[1779931740917,40.75,74147.87,2.6,-0.06532,4e-05,8.93437]
[1779931742574,40.74,74167.5,2.6,-0.06445,4e-05,8.84422]
[1779931742664,40.75,74183.87,2.6,-0.06373,4e-05,8.76958]
[1779931745684,40.75,74185.16,2.6,-0.06368,4e-05,8.76415]
[1779931745776,40.75,74188.5,2.6,-0.06353,4e-05,8.74917]
[1779931747446,40.75,74191.18,2.6,-0.06342,4e-05,8.73678]
[1779931747626,40.75,74191.18,2.6,-0.06342,4e-05,8.73678]
[1779931753491,40.74,74193.07,2.6,-0.06332,4e-05,8.72709]
[1779931757037,40.74,74194.47,2.6,-0.06326,4e-05,8.72022]
[1779931757134,40.74,74194.47,2.6,-0.06326,4e-05,8.72022]
[1779931763584,40.74,74192.28,2.6,-0.06334,4e-05,8.72888]
[1779931764293,40.74,74193.02,2.6,-0.06331,4e-05,8.72535]
[1779931764970,40.74,74193.02,2.6,-0.06331,4e-05,8.72535]
[1779931767203,40.74,74195.93,2.6,-0.06318,4e-05,8.71161]
[1779931767216,40.74,74195.93,2.6,-0.06318,4e-05,8.71161]
[1779931772624,40.74,74196.98,2.6,-0.0631,4e-05,8.703]
[1779931777821,40.74,74196.88,2.6,-0.0631,4e-05,8.7028]
[1779931777921,40.74,74196.88,2.6,-0.0631,4e-05,8.7028]
[1779931782169,40.73,74203.65,2.6,-0.0628,4e-05,8.67169]
[1779931787944,40.73,74206.4,2.6,-0.06268,4e-05,8.65893]
[1779931790155,40.73,74206.67,2.6,-0.06267,4e-05,8.65754]
[1779931792261,40.73,74191.52,2.6,-0.06332,4e-05,8.72599]
[1779931793570,40.73,74187.6,2.6,-0.06349,4e-05,8.74363]
[1779931795390,40.73,74182.51,2.6,-0.06371,4e-05,8.76638]
[1779931799827,40.73,74183.28,2.6,-0.06367,4e-05,8.762]
[1779931800821,40.73,74168.63,2.6,-0.06431,4e-05,8.82839]
[1779931801732,40.73,74168.63,2.6,-0.06431,4e-05,8.82839]
[1779931802114,40.73,74168.63,2.6,-0.06431,4e-05,8.82839]
[1779931802965,40.73,74146.57,2.6,-0.06528,4e-05,8.92889]
[1779931803338,40.73,74146.57,2.6,-0.06528,4e-05,8.92889]
[1779931805286,40.73,74151.66,2.6,-0.06504,4e-05,8.90452]
[1779931805771,40.73,74151.66,2.6,-0.06504,4e-05,8.90452]
[1779931806248,40.72,74144.46,2.6,-0.06536,4e-05,8.93719]
[1779931808301,40.72,74147.18,2.6,-0.06523,4e-05,8.92363]
[1779931810423,40.72,74146.73,2.6,-0.06523,4e-05,8.92428]
[1779931811294,40.72,74147.76,2.6,-0.06519,4e-05,8.91954]
[1779931813323,40.72,74156.02,2.6,-0.06481,4e-05,8.88066]
[1779931813737,40.72,74156.02,2.6,-0.06481,4e-05,8.88066]
[1779931814022,40.72,74156.02,2.6,-0.06481,4e-05,8.88066]
[1779931814285,40.72,74156.8,2.6,-0.06477,4e-05,8.87666]
[1779931816329,40.72,74153.87,2.6,-0.06489,4e-05,8.88931]
[1779931821975,40.71,74160.03,2.6,-0.0646,4e-05,8.85852]
[1779931822391,40.71,74160.03,2.6,-0.0646,4e-05,8.85852]
[1779931822939,40.71,74160.03,2.6,-0.0646,4e-05,8.85852]
[1779931822982,40.71,74174.56,2.6,-0.06396,4e-05,8.79164]
[1779931824500,40.71,74182.59,2.6,-0.0636,4e-05,8.75466]
[1779931824502,40.71,74182.59,2.6,-0.0636,4e-05,8.75466]
[1779931825818,40.71,74181.63,2.6,-0.06364,4e-05,8.75876]
[1779931827493,40.71,74182.74,2.6,-0.06359,4e-05,8.75327]
[1779931827834,40.71,74182.74,2.6,-0.06359,4e-05,8.75327]
[1779931830830,40.71,74171.55,2.6,-0.06407,4e-05,8.80363]
[1779931837102,40.7,74170.38,2.6,-0.06408,4e-05,8.80394]
[1779931839142,40.7,74171.78,2.6,-0.06402,4e-05,8.79702]
[1779931842396,40.7,74184.72,2.6,-0.06344,4e-05,8.7372]
[1779931847538,40.7,74196.31,2.6,-0.06294,4e-05,8.68396]
[1779931848375,40.7,74198.24,2.6,-0.06285,4e-05,8.67521]
[1779931850375,40.7,74199.11,2.6,-0.06281,4e-05,8.67115]
[1779931853490,40.7,74207.1,2.6,-0.06247,4e-05,8.63493]
[1779931859260,40.7,74208.68,2.6,-0.0624,4e-05,8.62796]
[1779931860465,40.7,74208.68,2.6,-0.0624,4e-05,8.62796]
[1779931860529,40.7,74208.68,2.6,-0.0624,4e-05,8.62796]
[1779931860657,40.7,74210.11,2.6,-0.06234,4e-05,8.6215]
[1779931861847,40.7,74210.11,2.6,-0.06234,4e-05,8.6215]
[1779931862556,40.7,74219.26,2.6,-0.06195,4e-05,8.57989]
[1779931862937,40.7,74235.1,2.6,-0.06127,4e-05,8.50875]
[1779931863295,40.7,74250.94,2.6,-0.0606,4e-05,8.43796]
[1779931866115,40.7,74254.85,2.6,-0.06044,4e-05,8.42008]
[1779931866498,40.7,74256.91,2.6,-0.06035,4e-05,8.41086]
[1779931867984,40.7,74258.32,2.6,-0.06029,4e-05,8.40459]
[1779931868553,40.7,74260.39,2.6,-0.0602,4e-05,8.39532]
[1779931869637,40.7,74267.43,2.6,-0.05991,4e-05,8.36409]
[1779931870516,40.7,74271.72,2.6,-0.05973,4e-05,8.34507]
[1779931870945,40.7,74271.72,2.6,-0.05973,4e-05,8.34507]
[1779931871392,40.7,74266.81,2.6,-0.05994,4e-05,8.36691]
[1779931872189,40.7,74266.81,2.6,-0.05994,4e-05,8.36691]
[1779931872656,40.7,74262.32,2.6,-0.06012,4e-05,8.38682]
[1779931873388,40.7,74262.06,2.6,-0.06013,4e-05,8.38798]
[1779931875642,40.7,74264.25,2.6,-0.06004,4e-05,8.37822]
[1779931881498,40.7,74261.83,2.6,-0.06014,4e-05,8.38895]
[1779931881974,40.7,74261.83,2.6,-0.06014,4e-05,8.38895]
[1779931884265,40.7,74276.63,2.6,-0.05953,4e-05,8.32334]
[1779931886019,40.7,74276.97,2.6,-0.05952,4e-05,8.32205]
[1779931886529,40.7,74272.71,2.6,-0.05969,4e-05,8.34106]
[1779931886617,40.7,74272.71,2.6,-0.05969,4e-05,8.34106]
[1779931886832,40.7,74272.71,2.6,-0.05969,4e-05,8.34106]
[1779931886854,40.7,74272.71,2.6,-0.05969,4e-05,8.34106]
[1779931886976,40.7,74272.71,2.6,-0.05969,4e-05,8.34106]
[1779931887519,40.7,74262.83,2.6,-0.0601,4e-05,8.38487]
[1779931887730,40.7,74262.83,2.6,-0.0601,4e-05,8.38487]
[1779931887748,40.7,74237.41,2.6,-0.06117,4e-05,8.49823]
[1779931888455,40.7,74237.41,2.6,-0.06117,4e-05,8.49823]
[1779931889010,40.7,74237.41,2.6,-0.06117,4e-05,8.49823]
[1779931889479,40.7,74226.34,2.6,-0.06164,4e-05,8.54782]
[1779931890420,40.7,74230.19,2.6,-0.06148,4e-05,8.53054]
[1779931890824,40.7,74230.19,2.6,-0.06148,4e-05,8.53054]
[1779931891315,40.7,74238.16,2.6,-0.06114,4e-05,8.4948]
[1779931891496,40.7,74238.16,2.6,-0.06114,4e-05,8.4948]
[1779931892708,40.7,74247.32,2.6,-0.06073,4e-05,8.45086]
[1779931893330,40.7,74254.49,2.6,-0.06043,4e-05,8.41872]
[1779931894716,40.7,74252.45,2.6,-0.06052,4e-05,8.4278]
[1779931894731,40.7,74252.45,2.6,-0.06052,4e-05,8.4278]
[1779931894759,40.7,74252.45,2.6,-0.06052,4e-05,8.4278]
[1779931894778,40.7,74252.45,2.6,-0.06052,4e-05,8.4278]
[1779931894808,40.7,74247.95,2.6,-0.06071,4e-05,8.44779]
[1779931895505,40.7,74247.95,2.6,-0.06071,4e-05,8.44779]
[1779931900295,40.7,74234.04,2.6,-0.0613,4e-05,8.51052]
[1779931900582,40.7,74231.52,2.6,-0.06141,4e-05,8.52216]
[1779931905617,40.7,74240.86,2.6,-0.061,4e-05,8.47914]
[1779931910655,40.69,74244.34,2.6,-0.06085,4e-05,8.46271]
[1779931914999,40.69,74244.51,2.6,-0.06083,4e-05,8.46149]
[1779931917837,40.69,74254.65,2.6,-0.0604,4e-05,8.41582]
[1779931917930,40.69,74254.65,2.6,-0.0604,4e-05,8.41582]
[1779931918282,40.69,74254.65,2.6,-0.0604,4e-05,8.41582]
[1779931920737,40.69,74259.39,2.6,-0.0602,4e-05,8.39448]
[1779931921362,40.69,74259.17,2.6,-0.06021,4e-05,8.39541]
[1779931921735,40.69,74244.15,2.6,-0.06084,4e-05,8.4623]
[1779931922815,40.69,74244.15,2.6,-0.06084,4e-05,8.4623]
[1779931922822,40.69,74244.15,2.6,-0.06084,4e-05,8.4623]
[1779931922916,40.69,74237.76,2.6,-0.06111,4e-05,8.49067]
[1779931926894,40.69,74233.53,2.6,-0.06129,4e-05,8.50999]
[1779931926971,40.69,74233.5,2.6,-0.0613,4e-05,8.51046]
[1779931932817,40.69,74235.17,2.6,-0.06122,4e-05,8.5019]
[1779931935485,40.69,74231.77,2.6,-0.06135,4e-05,8.51647]
[1779931935836,40.69,74226.2,2.6,-0.06159,4e-05,8.54163]
[1779931939755,40.69,74222.63,2.6,-0.06175,4e-05,8.55798]
[1779931939867,40.69,74229.13,2.6,-0.06147,4e-05,8.52888]
[1779931943894,40.69,74243.74,2.6,-0.06085,4e-05,8.46258]
[1779931944421,40.69,74243.74,2.6,-0.06085,4e-05,8.46258]
[1779931944503,40.69,74243.74,2.6,-0.06085,4e-05,8.46258]
[1779931945063,40.69,74243.74,2.6,-0.06085,4e-05,8.46258]
[1779931949128,40.69,74227.81,2.6,-0.06152,4e-05,8.53343]
[1779931953948,40.68,74237.46,2.6,-0.06108,4e-05,8.48603]
[1779931955048,40.68,74250.51,2.6,-0.06053,4e-05,8.42775]
[1779931955582,40.68,74261.99,2.6,-0.06004,4e-05,8.37638]
[1779931955583,40.68,74261.99,2.6,-0.06004,4e-05,8.37638]
[1779931958131,40.68,74270.05,2.6,-0.05971,4e-05,8.34063]
[1779931963656,40.68,74267.31,2.6,-0.05982,4e-05,8.35299]
[1779931964370,40.68,74267.31,2.6,-0.05982,4e-05,8.35299]
[1779931964412,40.68,74264.89,2.6,-0.05993,4e-05,8.36374]
[1779931964566,40.68,74264.89,2.6,-0.05993,4e-05,8.36374]
[1779931964637,40.68,74264.89,2.6,-0.05993,4e-05,8.36374]
[1779931965047,40.69,74251.36,2.6,-0.06049,4e-05,8.4243]
[1779931966288,40.69,74251.36,2.6,-0.06049,4e-05,8.4243]
[1779931967134,40.69,74240.04,2.6,-0.06097,4e-05,8.47512]
[1779931967454,40.69,74238.37,2.6,-0.06105,4e-05,8.4828]
[1779931967458,40.69,74238.37,2.6,-0.06105,4e-05,8.4828]
[1779931967634,40.69,74238.37,2.6,-0.06105,4e-05,8.4828]
[1779931967673,40.69,74238.37,2.6,-0.06105,4e-05,8.4828]
[1779931968116,40.69,74258.04,2.6,-0.06022,4e-05,8.39486]
[1779931969199,40.69,74258.04,2.6,-0.06022,4e-05,8.39486]
[1779931970530,40.69,74270.71,2.6,-0.05969,4e-05,8.33857]
[1779931971962,40.69,74271.75,2.6,-0.05965,4e-05,8.33399]
[1779931977133,40.69,74272.36,2.6,-0.05962,4e-05,8.33145]
[1779931980223,40.69,74271.68,2.6,-0.05965,4e-05,8.33457]
[1779931982516,40.69,74272.6,2.6,-0.05962,4e-05,8.33066]
[1779931982892,40.69,74272.6,2.6,-0.05962,4e-05,8.33066]
[1779931982923,40.69,74272.6,2.6,-0.05962,4e-05,8.33066]
[1779931983123,40.69,74272.6,2.6,-0.05962,4e-05,8.33066]
[1779931983189,40.69,74285.68,2.6,-0.05908,4e-05,8.27294]
[1779931984234,40.69,74285.68,2.6,-0.05908,4e-05,8.27294]
[1779931986108,40.69,74286.82,2.6,-0.05902,4e-05,8.26732]
[1779931986865,40.68,74284.75,2.6,-0.05911,4e-05,8.27615]
[1779931986872,40.68,74284.75,2.6,-0.05911,4e-05,8.27615]
[1779931987119,40.68,74284.75,2.6,-0.05911,4e-05,8.27615]
[1779931988509,40.68,74286.15,2.6,-0.05904,4e-05,8.26937]
[1779931989158,40.68,74286.15,2.6,-0.05904,4e-05,8.26937]
[1779931990494,40.68,74285.83,2.6,-0.05905,4e-05,8.27019]
[1779931992426,40.68,74285.04,2.6,-0.05908,4e-05,8.2731]
[1779931993729,40.68,74284.39,2.6,-0.0591,4e-05,8.27568]
[1779931994264,40.68,74281.03,2.6,-0.05924,4e-05,8.29069]
[1779931994627,40.68,74281.03,2.6,-0.05924,4e-05,8.29069]
[1779931994904,40.68,74281.03,2.6,-0.05924,4e-05,8.29069]
[1779931995039,40.68,74281.03,2.6,-0.05924,4e-05,8.29069]
[1779931995271,40.68,74258.06,2.6,-0.0602,4e-05,8.39262]
[1779931995514,40.68,74258.06,2.6,-0.0602,4e-05,8.39262]
[1779931996014,40.68,74258.06,2.6,-0.0602,4e-05,8.39262]
[1779932001314,40.68,74251.19,2.6,-0.06048,4e-05,8.42284]
[1779932005375,40.68,74252.69,2.6,-0.06042,4e-05,8.41593]
[1779932005377,40.68,74252.69,2.6,-0.06042,4e-05,8.41593]
[1779932006076,40.68,74257.55,2.6,-0.06021,4e-05,8.39423]
[1779932007458,40.68,74259.64,2.6,-0.06012,4e-05,8.38488]
[1779932012337,40.68,74259.52,2.6,-0.06011,4e-05,8.38236]
[1779932013083,40.68,74259.52,2.6,-0.06011,4e-05,8.38234]
[1779932013574,40.68,74260.58,2.6,-0.06006,4e-05,8.37761]
[1779932018505,40.68,74275.47,2.6,-0.05945,4e-05,8.31192]
[1779932021054,40.68,74275.83,2.6,-0.05944,4e-05,8.31043]
[1779932026503,40.68,74276.77,2.6,-0.0594,4e-05,8.30705]
[1779932028094,40.68,74276.77,2.6,-0.0594,4e-05,8.30705]
[1779932029623,40.68,74277.52,2.6,-0.05937,4e-05,8.30398]
[1779932032112,40.68,74262.01,2.6,-0.06002,4e-05,8.373]
[1779932037414,40.68,74255.08,2.6,-0.06031,4e-05,8.40387]
[1779932038464,40.68,74253.53,2.6,-0.06038,4e-05,8.41075]
[1779932038493,40.68,74252.52,2.6,-0.06042,4e-05,8.41521]
[1779932038603,40.68,74251.02,2.6,-0.06048,4e-05,8.42185]
[1779932039631,40.68,74251.02,2.6,-0.06048,4e-05,8.42185]
[1779932039722,40.68,74248.6,2.6,-0.06059,4e-05,8.43298]
[1779932045416,40.68,74248.44,2.6,-0.06059,4e-05,8.43336]
[1779932050686,40.68,74245.18,2.6,-0.06072,4e-05,8.44703]
[1779932056513,40.68,74262.08,2.6,-0.06001,4e-05,8.37142]
[1779932056698,40.68,74262.08,2.6,-0.06001,4e-05,8.37142]
[1779932057016,40.68,74262.08,2.6,-0.06001,4e-05,8.37142]
[1779932058039,40.68,74264.3,2.6,-0.05991,4e-05,8.36157]
[1779932062150,40.68,74260.89,2.6,-0.06006,4e-05,8.37677]
[1779932067241,40.68,74258.03,2.6,-0.06018,4e-05,8.38934]
[1779932067252,40.68,74258.03,2.6,-0.06018,4e-05,8.38934]
[1779932072854,40.68,74263.27,2.6,-0.05994,4e-05,8.36306]
[1779932078537,40.68,74265.82,2.6,-0.05983,4e-05,8.35178]
[1779932078565,40.68,74265.82,2.6,-0.05983,4e-05,8.35178]
[1779932082805,40.68,74264.64,2.6,-0.05988,4e-05,8.35708]
[1779932082933,40.68,74264.64,2.6,-0.05988,4e-05,8.35708]
[1779932082964,40.68,74264.64,2.6,-0.05988,4e-05,8.35708]
[1779932083217,40.68,74264.64,2.6,-0.05988,4e-05,8.35708]
[1779932083267,40.68,74237.06,2.6,-0.06103,4e-05,8.47948]
[1779932083580,40.68,74237.06,2.6,-0.06103,4e-05,8.47948]
[1779932083801,40.68,74237.06,2.6,-0.06103,4e-05,8.47948]
[1779932083812,40.68,74237.06,2.6,-0.06103,4e-05,8.47948]
[1779932084275,40.68,74223.55,2.6,-0.06161,4e-05,8.54026]
[1779932084826,40.68,74223.55,2.6,-0.06161,4e-05,8.54026]
[1779932085143,40.68,74226.76,2.6,-0.06147,4e-05,8.52555]
[1779932085553,40.68,74226.76,2.6,-0.06147,4e-05,8.52555]
[1779932085676,40.68,74226.76,2.6,-0.06147,4e-05,8.52555]
[1779932085742,40.68,74226.76,2.6,-0.06147,4e-05,8.52555]
[1779932086340,40.68,74226.76,2.6,-0.06147,4e-05,8.52555]
[1779932093235,40.68,74234.94,2.6,-0.06111,4e-05,8.48724]
[1779932099120,40.67,74237.12,2.6,-0.061,4e-05,8.47635]
[1779932104474,40.67,74235.74,2.6,-0.06105,4e-05,8.48171]
[1779932109115,40.67,74219.0,2.6,-0.06175,4e-05,8.55507]
[1779932114150,40.67,74203.98,2.6,-0.06238,4e-05,8.62126]
[1779932119192,40.66,74203.71,2.6,-0.06238,4e-05,8.62089]
[1779932125227,40.66,74204.44,2.6,-0.06232,4e-05,8.61484]
[1779932130252,40.65,74206.13,2.6,-0.06223,4e-05,8.60583]
[1779932135297,40.65,74210.44,2.6,-0.06201,4e-05,8.58139]
[1779932140350,40.65,74208.36,2.6,-0.06209,4e-05,8.58954]
[1779932144493,40.64,74209.4,2.6,-0.06203,4e-05,8.58372]
[1779932146138,40.64,74201.14,2.6,-0.06238,4e-05,8.62045]
[1779932146141,40.64,74201.14,2.6,-0.06238,4e-05,8.62045]
[1779932146379,40.64,74193.8,2.6,-0.0627,4e-05,8.65334]
[1779932151415,40.64,74193.49,2.6,-0.06271,4e-05,8.65469]
[1779932151682,40.64,74193.49,2.6,-0.06271,4e-05,8.65469]
[1779932156375,40.64,74196.08,2.6,-0.0626,4e-05,8.64303]
[1779932156449,40.64,74196.52,2.6,-0.06258,4e-05,8.64107]
[1779932161484,40.64,74197.6,2.6,-0.06252,4e-05,8.63436]
[1779932163546,40.64,74213.33,2.6,-0.06183,4e-05,8.56269]
[1779932168581,40.64,74223.4,2.6,-0.0614,4e-05,8.5163]
[1779932171053,40.63,74225.61,2.6,-0.0613,4e-05,8.50603]
[1779932176640,40.63,74237.04,2.6,-0.06081,4e-05,8.45412]
[1779932181676,40.63,74239.84,2.6,-0.06069,4e-05,8.44121]
[1779932187184,40.63,74241.44,2.6,-0.06062,4e-05,8.43382]
[1779932192754,40.63,74244.9,2.6,-0.06045,4e-05,8.41507]
[1779932197790,40.63,74234.0,2.6,-0.06091,4e-05,8.46344]
[1779932200960,40.63,74234.85,2.6,-0.06087,4e-05,8.45939]
[1779932201360,40.63,74234.85,2.6,-0.06087,4e-05,8.45939]
[1779932207860,40.63,74237.07,2.6,-0.06076,4e-05,8.44848]
[1779932212895,40.63,74237.46,2.6,-0.06074,4e-05,8.44615]
[1779932217930,40.63,74236.89,2.6,-0.06076,4e-05,8.44805]
[1779932221653,40.63,74240.33,2.6,-0.06061,4e-05,8.43243]
[1779932221731,40.63,74240.33,2.6,-0.06061,4e-05,8.43243]
[1779932221726,40.62,74240.52,2.6,-0.0606,4e-05,8.43137]
[1779932221958,40.62,74226.06,2.6,-0.06121,4e-05,8.4961]
[1779932225986,40.63,74210.03,2.6,-0.0619,4e-05,8.56886]
[1779932230138,40.63,74213.43,2.6,-0.06176,4e-05,8.55382]
[1779932230496,40.63,74213.3,2.6,-0.06177,4e-05,8.55464]
[1779932236061,40.62,74216.23,2.6,-0.06163,4e-05,8.54012]
[1779932241098,40.62,74217.44,2.6,-0.06157,4e-05,8.53348]
[1779932244119,40.62,74232.57,2.6,-0.06092,4e-05,8.46493]
[1779932248147,40.62,74218.81,2.6,-0.0615,4e-05,8.5262]
[1779932253183,40.62,74219.49,2.6,-0.06144,4e-05,8.51892]
[1779932258218,40.62,74223.93,2.6,-0.06124,4e-05,8.49802]
[1779932263253,40.61,74225.07,2.6,-0.06119,4e-05,8.4921]
[1779932268290,40.61,74233.89,2.6,-0.06081,4e-05,8.45198]
[1779932273326,40.61,74237.61,2.6,-0.06065,4e-05,8.43494]
[1779932278388,40.61,74241.51,2.6,-0.06048,4e-05,8.41722]
[1779932278917,40.61,74245.1,2.6,-0.06033,4e-05,8.40115]
[1779932281232,40.61,74246.87,2.6,-0.06025,4e-05,8.39322]
[1779932284404,40.61,74269.2,2.6,-0.05933,4e-05,8.29417]
[1779932289803,40.61,74274.78,2.6,-0.0591,4e-05,8.27027]
[1779932291641,40.61,74274.97,2.6,-0.0591,4e-05,8.2696]
[1779932296493,40.61,74257.58,2.6,-0.05982,4e-05,8.34741]
[1779932301526,40.61,74251.27,2.6,-0.06009,4e-05,8.37558]
[1779932301815,40.61,74251.27,2.6,-0.06009,4e-05,8.37558]
[1779932302716,40.61,74251.27,2.6,-0.06009,4e-05,8.37558]
[1779932307738,40.61,74250.01,2.6,-0.06014,4e-05,8.38103]
[1779932309376,40.61,74253.04,2.6,-0.06001,4e-05,8.36753]
[1779932310066,40.61,74257.38,2.6,-0.05983,4e-05,8.34825]
[1779932315225,40.61,74256.85,2.6,-0.05984,4e-05,8.34789]
[1779932320659,40.61,74244.92,2.6,-0.06034,4e-05,8.4009]
[1779932325694,40.61,74238.13,2.6,-0.06062,4e-05,8.43089]
[1779932330729,40.61,74234.59,2.6,-0.06076,4e-05,8.44624]
[1779932335764,40.61,74241.09,2.6,-0.06049,4e-05,8.41679]
[1779932340799,40.61,74241.57,2.6,-0.06046,4e-05,8.41435]
[1779932345834,40.61,74237.9,2.6,-0.06061,4e-05,8.43038]
[1779932350870,40.61,74231.01,2.6,-0.0609,4e-05,8.46054]
[1779932355905,40.61,74229.14,2.6,-0.06097,4e-05,8.46812]
[1779932358926,40.61,74214.47,2.6,-0.06159,4e-05,8.53342]
[1779932363745,40.61,74206.3,2.6,-0.06193,4e-05,8.56965]
[1779932363749,40.6,74206.37,2.6,-0.06192,4e-05,8.56836]
[1779932367483,40.6,74205.8,2.6,-0.06195,4e-05,8.57119]
[1779932373615,40.6,74193.68,2.6,-0.06245,4e-05,8.62308]
[1779932373717,40.6,74193.31,2.6,-0.06247,4e-05,8.62478]
[1779932376154,40.6,74190.97,2.6,-0.06256,4e-05,8.635]
[1779932376161,40.6,74190.97,2.6,-0.06256,4e-05,8.635]
[1779932376236,40.6,74190.93,2.6,-0.06256,4e-05,8.63477]
[1779932376890,40.6,74190.93,2.6,-0.06256,4e-05,8.63477]
[1779932377756,40.6,74190.93,2.6,-0.06256,4e-05,8.63477]
[1779932383013,40.6,74183.12,2.6,-0.06289,4e-05,8.66959]
[1779932383845,40.6,74183.12,2.6,-0.06289,4e-05,8.66959]
[1779932384101,40.6,74178.12,2.6,-0.06311,4e-05,8.69218]
[1779932389136,40.6,74179.18,2.6,-0.06304,4e-05,8.68493]
[1779932392011,40.59,74179.63,2.6,-0.06301,4e-05,8.68144]
[1779932392050,40.59,74179.63,2.6,-0.06301,4e-05,8.68144]
[1779932392171,40.59,74179.63,2.6,-0.06301,4e-05,8.68144]
[1779932392206,40.59,74173.74,2.6,-0.06326,4e-05,8.70825]
[1779932393277,40.59,74173.74,2.6,-0.06326,4e-05,8.70825]
[1779932397972,40.59,74171.51,2.6,-0.06335,4e-05,8.71772]
[1779932398023,40.59,74171.51,2.6,-0.06335,4e-05,8.71772]
[1779932398899,40.59,74177.26,2.6,-0.0631,4e-05,8.69083]
[1779932400642,40.59,74180.78,2.6,-0.06294,4e-05,8.67482]
[1779932405225,40.59,74180.53,2.6,-0.06293,4e-05,8.67357]
[1779932405302,40.59,74180.53,2.6,-0.06293,4e-05,8.67357]
[1779932405314,40.58,74179.96,2.6,-0.06295,4e-05,8.67568]
[1779932408956,40.58,74175.4,2.6,-0.06315,4e-05,8.69581]
[1779932410196,40.58,74173.71,2.6,-0.06322,4e-05,8.70329]
[1779932410197,40.58,74173.71,2.6,-0.06322,4e-05,8.70329]
[1779932410856,40.58,74173.71,2.6,-0.06322,4e-05,8.70329]
[1779932410858,40.58,74173.71,2.6,-0.06322,4e-05,8.70329]
[1779932411028,40.58,74171.02,2.6,-0.06333,4e-05,8.71542]
[1779932411031,40.58,74171.02,2.6,-0.06333,4e-05,8.71542]
[1779932412794,40.58,74161.26,2.6,-0.06376,4e-05,8.75998]
[1779932415772,40.58,74152.48,2.6,-0.06414,4e-05,8.79954]
[1779932421361,40.58,74150.63,2.6,-0.0642,4e-05,8.80575]
[1779932427942,40.57,74149.16,2.6,-0.06425,4e-05,8.81076]
[1779932430862,40.57,74149.64,2.6,-0.06423,4e-05,8.80828]
[1779932431122,40.57,74149.67,2.6,-0.06422,4e-05,8.80759]
[1779932431607,40.57,74149.67,2.6,-0.06422,4e-05,8.80759]
[1779932431789,40.57,74149.67,2.6,-0.06422,4e-05,8.80759]
[1779932431799,40.57,74128.21,2.6,-0.06515,4e-05,8.90303]
[1779932433113,40.57,74127.62,2.6,-0.06517,4e-05,8.90533]
[1779932434468,40.57,74136.02,2.6,-0.06479,4e-05,8.86616]
[1779932435072,40.57,74137.02,2.6,-0.06475,4e-05,8.86119]
[1779932440540,40.56,74126.01,2.6,-0.06522,4e-05,8.90974]
[1779932441160,40.56,74126.01,2.6,-0.06522,4e-05,8.90974]
[1779932443255,40.56,74124.99,2.6,-0.06525,4e-05,8.9136]
[1779932445216,40.56,74125.8,2.6,-0.06521,4e-05,8.90899]
[1779932450611,40.56,74123.44,2.6,-0.06529,4e-05,8.91737]
[1779932455647,40.55,74121.76,2.6,-0.06535,4e-05,8.92307]
[1779932460682,40.55,74134.96,2.6,-0.06474,4e-05,8.8601]
[1779932465717,40.54,74127.13,2.6,-0.06507,4e-05,8.89448]
[1779932470752,40.54,74136.22,2.6,-0.06465,4e-05,8.85072]
[1779932475787,40.54,74135.03,2.6,-0.06469,4e-05,8.85465]
[1779932480837,40.53,74136.65,2.6,-0.0646,4e-05,8.84569]
[1779932482558,40.53,74128.57,2.6,-0.06496,4e-05,8.88263]
[1779932482845,40.53,74126.52,2.6,-0.06505,4e-05,8.89173]
[1779932484266,40.53,74125.08,2.6,-0.06511,4e-05,8.89844]
[1779932484477,40.53,74125.08,2.6,-0.06511,4e-05,8.89844]
[1779932484995,40.53,74125.08,2.6,-0.06511,4e-05,8.89844]
[1779932486263,40.53,74110.85,2.6,-0.06575,5e-05,8.96395]
[1779932486873,40.53,74090.76,2.6,-0.06666,5e-05,9.05738]
[1779932487004,40.53,74090.76,2.6,-0.06666,5e-05,9.05738]
[1779932491799,40.53,74090.79,2.6,-0.06665,5e-05,9.0564]
[1779932491838,40.53,74090.79,2.6,-0.06665,5e-05,9.0564]
[1779932491908,40.53,74084.19,2.6,-0.06692,5e-05,9.08394]
[1779932492783,40.53,74084.19,2.6,-0.06692,5e-05,9.08394]
[1779932492975,40.53,74084.19,2.6,-0.06692,5e-05,9.08394]
[1779932494679,40.53,74070.06,2.6,-0.06757,5e-05,9.1503]
[1779932494929,40.53,74080.78,2.6,-0.06708,5e-05,9.10009]
[1779932495951,40.53,74080.78,2.6,-0.06708,5e-05,9.10009]
[1779932495982,40.53,74094.31,2.6,-0.06646,5e-05,9.03662]
[1779932496291,40.53,74094.31,2.6,-0.06646,5e-05,9.03662]
[1779932496575,40.53,74094.31,2.6,-0.06646,5e-05,9.03662]
[1779932501813,40.53,74100.01,2.6,-0.0662,5e-05,9.0093]
[1779932507014,40.53,74093.03,2.6,-0.0665,5e-05,9.04087]
[1779932512614,40.52,74091.1,2.6,-0.06659,5e-05,9.0492]
[1779932513240,40.52,74091.56,2.6,-0.06656,5e-05,9.04671]
[1779932515866,40.52,74089.78,2.6,-0.06664,5e-05,9.05487]
[1779932517300,40.52,74079.36,2.6,-0.06711,5e-05,9.10321]
[1779932520826,40.52,74075.63,2.6,-0.06728,5e-05,9.11987]
[1779932520924,40.52,74074.18,2.6,-0.06734,5e-05,9.12611]
[1779932522763,40.52,74063.16,2.6,-0.06785,5e-05,9.17785]
[1779932522794,40.52,74055.81,2.6,-0.06819,5e-05,9.21243]
[1779932524138,40.52,74072.96,2.6,-0.06739,5e-05,9.13146]
[1779932529174,40.52,74072.98,2.6,-0.06737,5e-05,9.1297]
[1779932533831,40.51,74083.97,2.6,-0.06686,5e-05,9.0774]
[1779932533960,40.51,74083.97,2.6,-0.06686,5e-05,9.0774]
[1779932534212,40.51,74099.66,2.6,-0.06615,5e-05,9.00377]
[1779932536055,40.51,74099.66,2.6,-0.06615,5e-05,9.00377]
[1779932542274,40.51,74089.32,2.6,-0.06661,5e-05,9.05135]
[1779932543079,40.51,74089.32,2.6,-0.06661,5e-05,9.05135]
[1779932543699,40.51,74089.32,2.6,-0.06661,5e-05,9.05135]
[1779932548337,40.51,74098.74,2.6,-0.06617,5e-05,9.00663]
[1779932553925,40.51,74107.03,2.6,-0.06577,5e-05,8.96458]
[1779932555001,40.51,74106.27,2.6,-0.06581,5e-05,8.96799]
[1779932561409,40.51,74130.16,2.6,-0.06473,4e-05,8.85719]
[1779932562420,40.51,74130.16,2.6,-0.06473,4e-05,8.85719]
[1779932562678,40.51,74132.27,2.6,-0.06464,4e-05,8.84765]
[1779932563197,40.51,74132.27,2.6,-0.06464,4e-05,8.84765]
[1779932564014,40.51,74131.13,2.6,-0.06469,4e-05,8.85303]
[1779932569465,40.51,74137.2,2.6,-0.06443,4e-05,8.82573]
[1779932570994,40.51,74137.2,2.6,-0.06443,4e-05,8.82573]
[1779932571003,40.51,74138.83,2.6,-0.06436,4e-05,8.81852]
[1779932573005,40.51,74144.13,2.6,-0.06413,4e-05,8.79416]
[1779932578640,40.51,74144.49,2.6,-0.0641,4e-05,8.79101]
[1779932578716,40.51,74144.49,2.6,-0.0641,4e-05,8.79101]
[1779932584570,40.5,74141.86,2.6,-0.06419,4e-05,8.80084]
[1779932590612,40.5,74144.11,2.6,-0.06408,4e-05,8.78874]
[1779932595647,40.5,74150.97,2.6,-0.06376,4e-05,8.75582]
[1779932596672,40.5,74150.97,2.6,-0.06376,4e-05,8.75582]
[1779932596697,40.5,74150.97,2.6,-0.06376,4e-05,8.75582]
[1779932597235,40.5,74157.07,2.6,-0.06349,4e-05,8.72764]
[1779932597332,40.5,74157.07,2.6,-0.06349,4e-05,8.72764]
[1779932600288,40.49,74170.11,2.6,-0.06292,4e-05,8.66766]
[1779932601155,40.49,74169.36,2.6,-0.06295,4e-05,8.67097]
[1779932601299,40.49,74169.36,2.6,-0.06295,4e-05,8.67097]
[1779932605975,40.49,74177.64,2.6,-0.06258,4e-05,8.63287]
[1779932611764,40.49,74179.89,2.6,-0.06246,4e-05,8.61936]
[1779932615321,40.49,74181.39,2.6,-0.0624,4e-05,8.61246]
[1779932615337,40.49,74181.39,2.6,-0.0624,4e-05,8.61246]
[1779932617909,40.49,74174.65,2.6,-0.06269,4e-05,8.64302]
[1779932619301,40.49,74153.36,2.6,-0.06362,4e-05,8.73996]
[1779932627875,40.49,74169.45,2.6,-0.0629,4e-05,8.66511]
[1779932627881,40.49,74169.45,2.6,-0.0629,4e-05,8.66511]
[1779932631035,40.49,74169.86,2.6,-0.06288,4e-05,8.663]
[1779932636940,40.49,74171.55,2.6,-0.0628,4e-05,8.65468]
[1779932641975,40.49,74175.54,2.6,-0.06263,4e-05,8.63628]
[1779932647010,40.49,74175.18,2.6,-0.06264,4e-05,8.63765]
[1779932652046,40.49,74166.12,2.6,-0.06303,4e-05,8.67881]
[1779932657081,40.49,74154.81,2.6,-0.06352,4e-05,8.72964]
[1779932662116,40.48,74149.63,2.6,-0.06374,4e-05,8.75233]
[1779932667155,40.48,74143.0,2.6,-0.06402,4e-05,8.78159]
[1779932672190,40.48,74149.04,2.6,-0.06372,4e-05,8.74955]
[1779932677224,40.48,74159.45,2.6,-0.06326,4e-05,8.70107]
[1779932682260,40.47,74153.42,2.6,-0.06351,4e-05,8.72793]
[1779932687295,40.47,74153.07,2.6,-0.06352,4e-05,8.72857]
[1779932691323,40.47,74138.48,2.6,-0.06416,4e-05,8.79468]
[1779932696358,40.47,74149.45,2.6,-0.06366,4e-05,8.74291]
[1779932701397,40.47,74157.93,2.6,-0.06328,4e-05,8.70325]
[1779932707241,40.47,74153.25,2.6,-0.06348,4e-05,8.72403]
[1779932707805,40.46,74152.74,2.6,-0.0635,4e-05,8.72619]
[1779932714076,40.46,74141.25,2.6,-0.06399,4e-05,8.7777]
[1779932716505,40.46,74159.36,2.6,-0.06319,4e-05,8.69388]
[1779932721198,40.46,74165.79,2.6,-0.0629,4e-05,8.66411]
[1779932726193,40.46,74168.83,2.6,-0.06277,4e-05,8.65]
[1779932726223,40.46,74168.83,2.6,-0.06277,4e-05,8.65]
[1779932727262,40.46,74168.76,2.6,-0.06277,4e-05,8.65021]
[1779932727937,40.46,74167.68,2.6,-0.06282,4e-05,8.65513]
[1779932728534,40.46,74171.18,2.6,-0.06267,4e-05,8.63907]
[1779932730032,40.46,74172.32,2.6,-0.06262,4e-05,8.63388]
[1779932730148,40.46,74173.19,2.6,-0.06258,4e-05,8.62985]
[1779932735956,40.46,74174.64,2.6,-0.06248,4e-05,8.61861]
[1779932737424,40.45,74186.51,2.6,-0.06196,4e-05,8.56394]
[1779932742087,40.45,74204.52,2.6,-0.06118,4e-05,8.48143]
[1779932742687,40.45,74206.32,2.6,-0.0611,4e-05,8.47297]
[1779932748730,40.45,74209.88,2.6,-0.06094,4e-05,8.4561]
[1779932750454,40.45,74209.8,2.6,-0.06094,4e-05,8.45636]
[1779932750657,40.45,74209.8,2.6,-0.06094,4e-05,8.45636]
[1779932750749,40.45,74209.8,2.6,-0.06094,4e-05,8.45636]
[1779932750763,40.45,74209.8,2.6,-0.06094,4e-05,8.45636]
[1779932751989,40.45,74211.03,2.6,-0.06089,4e-05,8.45074]
[1779932752058,40.45,74211.03,2.6,-0.06089,4e-05,8.45074]
[1779932752903,40.45,74219.92,2.6,-0.06051,4e-05,8.41075]
[1779932757953,40.45,74240.75,2.6,-0.05964,4e-05,8.31793]
[1779932758756,40.45,74244.35,2.6,-0.05949,4e-05,8.30204]
[1779932761822,40.45,74261.43,2.6,-0.05879,4e-05,8.22706]
[1779932766858,40.45,74264.14,2.6,-0.05869,4e-05,8.21653]
[1779932770890,40.46,74248.02,2.6,-0.05937,4e-05,8.28914]
[1779932775925,40.46,74245.34,2.6,-0.05949,4e-05,8.30198]
[1779932777696,40.46,74245.4,2.6,-0.05949,4e-05,8.30188]
[1779932778946,40.46,74228.39,2.6,-0.0602,4e-05,8.37805]
[1779932779328,40.46,74228.39,2.6,-0.0602,4e-05,8.37805]
[1779932780619,40.46,74229.33,2.6,-0.06016,4e-05,8.37389]
[1779932785997,40.46,74210.25,2.6,-0.06097,4e-05,8.45945]
[1779932791032,40.46,74202.84,2.6,-0.06126,4e-05,8.48939]
[1779932796067,40.46,74203.88,2.6,-0.06121,4e-05,8.48425]
[1779932801107,40.46,74204.46,2.6,-0.06118,4e-05,8.48126]
[1779932806143,40.46,74212.58,2.6,-0.06084,4e-05,8.4445]
[1779932810588,40.46,74214.98,2.6,-0.06073,4e-05,8.43379]
[1779932811955,40.46,74215.11,2.6,-0.06073,4e-05,8.43322]
[1779932812152,40.46,74215.11,2.6,-0.06073,4e-05,8.43322]
[1779932817707,40.46,74218.39,2.6,-0.06059,4e-05,8.4187]
[1779932826292,40.46,74223.93,2.6,-0.06036,4e-05,8.39429]
[1779932831327,40.46,74223.75,2.6,-0.06037,4e-05,8.39545]
[1779932836362,40.46,74226.38,2.6,-0.06027,4e-05,8.38412]
[1779932841397,40.46,74225.66,2.6,-0.0603,4e-05,8.38765]
[1779932846432,40.46,74220.27,2.6,-0.06053,4e-05,8.412]
[1779932847551,40.46,74220.27,2.6,-0.06053,4e-05,8.412]
[1779932853489,40.46,74213.87,2.6,-0.06078,4e-05,8.43758]
[1779932858524,40.46,74201.98,2.6,-0.06128,4e-05,8.49087]
[1779932863559,40.46,74202.76,2.6,-0.06125,4e-05,8.48689]
[1779932868594,40.46,74205.19,2.6,-0.06114,4e-05,8.47556]
[1779932873629,40.46,74209.45,2.6,-0.06096,4e-05,8.45622]
[1779932879104,40.46,74209.88,2.6,-0.06094,4e-05,8.45424]
[1779932883415,40.46,74211.16,2.6,-0.06088,4e-05,8.44852]
[1779932883461,40.46,74210.37,2.6,-0.06092,4e-05,8.45208]
[1779932888734,40.46,74213.48,2.6,-0.06079,4e-05,8.43838]
[1779932893768,40.46,74216.88,2.6,-0.06064,4e-05,8.42314]
[1779932898164,40.46,74212.78,2.6,-0.06082,4e-05,8.44156]
[1779932903842,40.46,74212.52,2.6,-0.06083,4e-05,8.44264]
[1779932908329,40.46,74212.75,2.6,-0.06082,4e-05,8.4416]
[1779932912703,40.46,74225.89,2.6,-0.06024,4e-05,8.37993]
[1779932913711,40.46,74228.72,2.6,-0.06013,4e-05,8.36736]
[1779932918948,40.46,74227.91,2.6,-0.06017,4e-05,8.37173]
[1779932924125,40.46,74229.9,2.6,-0.06009,4e-05,8.36307]
[1779932930025,40.46,74228.09,2.6,-0.06017,4e-05,8.37154]
[1779932935888,40.46,74228.09,2.6,-0.06017,4e-05,8.37168]
[1779932941102,40.46,74216.0,2.6,-0.06068,4e-05,8.42566]
[1779932944456,40.46,74215.39,2.6,-0.0607,4e-05,8.42831]
[1779932951150,40.46,74218.17,2.6,-0.06058,4e-05,8.41574]
[1779932951153,40.46,74218.17,2.6,-0.06058,4e-05,8.41574]
[1779932956208,40.46,74211.79,2.6,-0.06085,4e-05,8.44408]
[1779932956516,40.46,74211.79,2.6,-0.06085,4e-05,8.44408]
[1779932963257,40.46,74214.21,2.6,-0.06075,4e-05,8.4332]
[1779932968292,40.46,74215.82,2.6,-0.06068,4e-05,8.42589]
[1779932970705,40.46,74225.95,2.6,-0.06025,4e-05,8.38049]
[1779932973833,40.46,74240.92,2.6,-0.05961,4e-05,8.31104]
[1779932980626,40.46,74234.3,2.6,-0.05989,4e-05,8.34155]
[1779932986418,40.47,74237.81,2.6,-0.05978,4e-05,8.32945]
[1779932991453,40.48,74243.36,2.6,-0.05959,4e-05,8.30929]
[1779932996488,40.49,74246.27,2.6,-0.05951,4e-05,8.30062]
[1779933001523,40.5,74252.06,2.6,-0.05932,4e-05,8.28084]
[1779933006558,40.5,74245.71,2.6,-0.0596,4e-05,8.31073]
[1779933011592,40.5,74243.24,2.6,-0.05971,4e-05,8.32215]
[1779933016627,40.51,74245.54,2.6,-0.05961,4e-05,8.31231]
[1779933021663,40.51,74246.69,2.6,-0.05957,4e-05,8.3077]
[1779933025862,40.51,74245.5,2.6,-0.05962,4e-05,8.31332]
[1779933025960,40.51,74242.98,2.6,-0.05973,4e-05,8.32464]
[1779933027028,40.51,74242.98,2.6,-0.05973,4e-05,8.32464]
[1779933027283,40.51,74242.98,2.6,-0.05973,4e-05,8.32464]
[1779933028496,40.51,74242.72,2.6,-0.05974,4e-05,8.32551]
[1779933028534,40.51,74242.69,2.6,-0.05973,4e-05,8.32526]
[1779933029714,40.51,74242.72,2.6,-0.05973,4e-05,8.32513]
[1779933029720,40.51,74243.59,2.6,-0.0597,4e-05,8.32136]
[1779933034559,40.5,74243.92,2.6,-0.05965,4e-05,8.3158]
[1779933034755,40.5,74239.59,2.6,-0.05983,4e-05,8.33435]
[1779933039790,40.5,74231.29,2.6,-0.06018,4e-05,8.37159]
[1779933044825,40.5,74242.66,2.6,-0.0597,4e-05,8.32115]
[1779933049860,40.5,74242.74,2.6,-0.05971,4e-05,8.32132]
[1779933054896,40.51,74242.75,2.6,-0.05971,4e-05,8.32188]
[1779933056420,40.51,74242.75,2.6,-0.05971,4e-05,8.32188]
[1779933056521,40.51,74242.78,2.6,-0.05971,4e-05,8.32199]
[1779933056920,40.51,74242.78,2.6,-0.05971,4e-05,8.32199]
[1779933058018,40.51,74242.91,2.6,-0.0597,4e-05,8.32107]
[1779933058198,40.51,74242.91,2.6,-0.0597,4e-05,8.32107]
[1779933060952,40.5,74242.4,2.6,-0.05972,4e-05,8.32264]
[1779933061263,40.5,74242.4,2.6,-0.05972,4e-05,8.32264]
[1779933061917,40.5,74243.01,2.6,-0.05969,4e-05,8.31922]
[1779933061947,40.5,74234.09,2.6,-0.06006,4e-05,8.35896]
[1779933066982,40.5,74235.23,2.6,-0.06001,4e-05,8.35378]
[1779933073630,40.5,74236.48,2.6,-0.05996,4e-05,8.34859]
[1779933076464,40.5,74237.07,2.6,-0.05994,4e-05,8.34608]
[1779933079043,40.5,74240.02,2.6,-0.05982,4e-05,8.33311]
[1779933082089,40.5,74223.7,2.6,-0.06051,4e-05,8.40628]
[1779933087124,40.5,74223.89,2.6,-0.0605,4e-05,8.40527]
[1779933092159,40.5,74227.94,2.6,-0.06031,4e-05,8.3841]
[1779933097196,40.5,74228.32,2.6,-0.06029,4e-05,8.38237]
[1779933102122,40.5,74232.04,2.6,-0.06013,4e-05,8.36579]
[1779933107266,40.51,74244.27,2.6,-0.05962,4e-05,8.31168]
[1779933112305,40.51,74245.95,2.6,-0.05956,4e-05,8.30476]
[1779933117342,40.51,74245.14,2.6,-0.0596,4e-05,8.30895]
[1779933119335,40.51,74235.42,2.6,-0.06001,4e-05,8.35235]
[1779933120371,40.51,74228.46,2.6,-0.0603,4e-05,8.38347]
[1779933124391,40.51,74210.45,2.6,-0.06106,4e-05,8.46401]
[1779933129426,40.51,74213.24,2.6,-0.06094,4e-05,8.45089]
[1779933135468,40.51,74213.33,2.6,-0.06093,4e-05,8.44999]
[1779933140113,40.5,74213.33,2.6,-0.06092,4e-05,8.44971]
[1779933142173,40.5,74213.77,2.6,-0.06091,4e-05,8.44761]
[1779933144212,40.5,74214.48,2.6,-0.06087,4e-05,8.44431]
[1779933147552,40.5,74230.38,2.6,-0.0602,4e-05,8.37303]
[1779933147705,40.5,74230.38,2.6,-0.0602,4e-05,8.37303]
[1779933151571,40.5,74231.14,2.6,-0.06017,4e-05,8.3698]
[1779933151581,40.5,74213.26,2.6,-0.06091,4e-05,8.44691]
[1779933152587,40.5,74186.62,2.6,-0.06205,4e-05,8.56695]
[1779933152942,40.5,74186.62,2.6,-0.06205,4e-05,8.56695]
[1779933153433,40.5,74186.62,2.6,-0.06205,4e-05,8.56695]
[1779933153444,40.5,74186.62,2.6,-0.06205,4e-05,8.56695]
[1779933158629,40.5,74182.36,2.6,-0.06222,4e-05,8.58489]
[1779933163664,40.5,74182.61,2.6,-0.06219,4e-05,8.58237]
[1779933168698,40.5,74187.08,2.6,-0.06199,4e-05,8.56083]
[1779933172829,40.49,74189.59,2.6,-0.06187,4e-05,8.54864]
[1779933173371,40.49,74189.59,2.6,-0.06187,4e-05,8.54864]
[1779933174741,40.49,74203.7,2.6,-0.06127,4e-05,8.48464]
[1779933179777,40.49,74212.42,2.6,-0.06089,4e-05,8.44515]
[1779933182805,40.49,74228.9,2.6,-0.0602,4e-05,8.37132]
[1779933187839,40.49,74241.83,2.6,-0.05966,4e-05,8.31424]
[1779933192874,40.5,74233.02,2.6,-0.06003,4e-05,8.3542]
[1779933197908,40.5,74220.31,2.6,-0.06057,4e-05,8.41139]
[1779933203333,40.5,74213.69,2.6,-0.06085,4e-05,8.44093]
[1779933208099,40.5,74216.83,2.6,-0.06072,4e-05,8.42664]
[1779933214022,40.5,74220.49,2.6,-0.06054,4e-05,8.40734]
[1779933219057,40.5,74220.93,2.6,-0.06053,4e-05,8.40553]
[1779933224092,40.5,74213.94,2.6,-0.06082,4e-05,8.43691]
[1779933230134,40.5,74213.69,2.6,-0.06083,4e-05,8.4379]
[1779933235169,40.5,74216.01,2.6,-0.06073,4e-05,8.42742]
[1779933240204,40.5,74216.47,2.6,-0.06071,4e-05,8.42535]
[1779933245239,40.5,74208.71,2.6,-0.06104,4e-05,8.46003]
[1779933250275,40.5,74208.98,2.6,-0.06103,4e-05,8.45862]
[1779933255309,40.49,74209.15,2.6,-0.06102,4e-05,8.45769]
[1779933260344,40.49,74212.21,2.6,-0.06089,4e-05,8.44388]
[1779933266386,40.49,74212.2,2.6,-0.06089,4e-05,8.4439]
[1779933271421,40.49,74212.09,2.6,-0.06087,4e-05,8.44138]
[1779933276455,40.49,74210.12,2.6,-0.06096,4e-05,8.45026]
[1779933281456,40.49,74202.96,2.6,-0.06126,4e-05,8.48246]
[1779933283592,40.49,74187.99,2.6,-0.0619,4e-05,8.54983]
[1779933291562,40.49,74188.27,2.6,-0.06188,4e-05,8.5469]
[1779933296597,40.49,74190.72,2.6,-0.06176,4e-05,8.53507]
[1779933301632,40.49,74189.15,2.6,-0.06182,4e-05,8.54147]
[1779933304653,40.49,74173.9,2.6,-0.06248,4e-05,8.61]
[1779933306498,40.49,74167.91,2.6,-0.06273,4e-05,8.63697]
[1779933311702,40.48,74152.97,2.6,-0.06337,4e-05,8.70296]
[1779933315454,40.48,74163.68,2.6,-0.06289,4e-05,8.65291]
[1779933320765,40.48,74175.48,2.6,-0.06236,4e-05,8.59752]
[1779933325800,40.47,74177.94,2.6,-0.06224,4e-05,8.58503]
[1779933330838,40.47,74185.77,2.6,-0.06189,4e-05,8.54839]
[1779933335872,40.47,74174.45,2.6,-0.06235,4e-05,8.59582]
[1779933338898,40.47,74174.9,2.6,-0.06233,4e-05,8.59324]
[1779933340954,40.47,74173.05,2.6,-0.0624,4e-05,8.6011]
[1779933346953,40.46,74172.87,2.6,-0.06239,4e-05,8.60004]
[1779933351991,40.46,74172.05,2.6,-0.06242,4e-05,8.60239]
[1779933357024,40.46,74175.99,2.6,-0.06223,4e-05,8.58315]
[1779933362649,40.46,74181.56,2.6,-0.06198,4e-05,8.55699]
[1779933362948,40.45,74190.88,2.6,-0.06158,4e-05,8.51448]
[1779933364157,40.45,74202.17,2.6,-0.0611,4e-05,8.46356]
[1779933370131,40.45,74207.44,2.6,-0.06087,4e-05,8.43976]
[1779933375166,40.45,74206.53,2.6,-0.06091,4e-05,8.44385]
[1779933378003,40.45,74207.65,2.6,-0.06086,4e-05,8.43881]
[1779933378187,40.45,74207.91,2.6,-0.06085,4e-05,8.43766]
[1779933383223,40.45,74216.6,2.6,-0.06046,4e-05,8.39643]
[1779933383956,40.45,74216.6,2.6,-0.06046,4e-05,8.39643]
[1779933384335,40.45,74216.6,2.6,-0.06046,4e-05,8.39643]
[1779933384584,40.45,74216.48,2.6,-0.06046,4e-05,8.39617]
[1779933388389,40.45,74205.87,2.6,-0.06091,4e-05,8.44388]
[1779933388436,40.45,74206.65,2.6,-0.06088,4e-05,8.44038]
[1779933391796,40.45,74206.18,2.6,-0.06089,4e-05,8.44202]
[1779933394459,40.44,74203.34,2.6,-0.06098,4e-05,8.45039]
[1779933394548,40.44,74204.69,2.6,-0.06092,4e-05,8.44337]
[1779933395516,40.44,74204.69,2.6,-0.06092,4e-05,8.44337]
[1779933395618,40.44,74205.4,2.6,-0.06089,4e-05,8.44019]
[1779933396247,40.44,74205.4,2.6,-0.06089,4e-05,8.44019]
[1779933396318,40.44,74205.79,2.6,-0.06087,4e-05,8.43843]
[1779933398954,40.44,74205.82,2.6,-0.06086,4e-05,8.43784]
[1779933399955,40.44,74205.86,2.6,-0.06086,4e-05,8.4377]
[1779933399339,40.44,74205.82,2.6,-0.06087,4e-05,8.43788]
[1779933400346,40.44,74205.9,2.6,-0.06086,4e-05,8.43707]
[1779933405224,40.44,74204.93,2.6,-0.0609,4e-05,8.44157]
[1779933405934,40.44,74204.93,2.6,-0.0609,4e-05,8.44157]
[1779933406389,40.44,74208.53,2.6,-0.06074,4e-05,8.42497]
[1779933410417,40.44,74223.59,2.6,-0.06009,4e-05,8.35589]
[1779933415453,40.43,74224.53,2.6,-0.06004,4e-05,8.35006]
[1779933415989,40.43,74224.53,2.6,-0.06004,4e-05,8.35006]
[1779933415991,40.43,74224.53,2.6,-0.06004,4e-05,8.35006]
[1779933416556,40.43,74224.53,2.6,-0.06004,4e-05,8.35006]
[1779933422958,40.43,74224.51,2.6,-0.06002,4e-05,8.3481]
[1779933424068,40.43,74223.36,2.6,-0.06006,4e-05,8.35253]
[1779933427399,40.43,74231.94,2.6,-0.05969,4e-05,8.31316]
[1779933432573,40.42,74237.77,2.6,-0.05943,4e-05,8.28541]
[1779933434418,40.42,74240.2,2.6,-0.05933,4e-05,8.27434]
[1779933437652,40.42,74239.46,2.6,-0.05935,4e-05,8.27687]
[1779933443650,40.42,74241.75,2.6,-0.05924,4e-05,8.26507]
[1779933448684,40.41,74243.32,2.6,-0.05917,4e-05,8.25709]
[1779933453721,40.41,74242.29,2.6,-0.05918,4e-05,8.25775]
[1779933455114,40.41,74242.29,2.6,-0.05918,4e-05,8.25775]
[1779933460770,40.41,74242.56,2.6,-0.05916,4e-05,8.25534]
[1779933464735,40.41,74242.07,2.6,-0.05918,4e-05,8.25702]
[1779933469835,40.41,74230.93,2.6,-0.05963,4e-05,8.30536]
[1779933474870,40.4,74231.99,2.6,-0.05957,4e-05,8.29956]
[1779933479906,40.4,74232.13,2.6,-0.05956,4e-05,8.29795]
[1779933482448,40.4,74230.28,2.6,-0.05963,4e-05,8.30582]
[1779933487973,40.4,74219.79,2.6,-0.06006,4e-05,8.35124]
[1779933488163,40.4,74219.79,2.6,-0.06006,4e-05,8.35124]
[1779933490756,40.4,74219.91,2.6,-0.06005,4e-05,8.35012]
[1779933490994,40.4,74217.56,2.6,-0.06015,4e-05,8.36035]
[1779933496029,40.4,74216.39,2.6,-0.0602,4e-05,8.36639]
[1779933496263,40.4,74216.39,2.6,-0.0602,4e-05,8.36639]
[1779933501179,40.4,74211.52,2.6,-0.06042,4e-05,8.38885]
[1779933502071,40.4,74212.52,2.6,-0.06037,4e-05,8.38401]
[1779933503616,40.4,74212.56,2.6,-0.06037,4e-05,8.38348]
[1779933504085,40.4,74213.13,2.6,-0.06034,4e-05,8.38058]
[1779933504897,40.4,74213.13,2.6,-0.06034,4e-05,8.38058]
[1779933505092,40.4,74213.0,2.6,-0.06034,4e-05,8.3813]
[1779933505504,40.4,74213.0,2.6,-0.06034,4e-05,8.3813]
[1779933505581,40.4,74213.0,2.6,-0.06034,4e-05,8.38096]
[1779933506340,40.4,74213.0,2.6,-0.06034,4e-05,8.38096]
[1779933506441,40.4,74213.47,2.6,-0.06032,4e-05,8.37885]
[1779933508469,40.4,74215.64,2.6,-0.06023,4e-05,8.36879]
[1779933508778,40.4,74218.08,2.6,-0.06012,4e-05,8.35724]
[1779933511069,40.4,74219.32,2.6,-0.06007,4e-05,8.35169]
[1779933511071,40.4,74219.32,2.6,-0.06007,4e-05,8.35169]
[1779933516174,40.4,74224.15,2.6,-0.05985,4e-05,8.32817]
[1779933521210,40.4,74225.67,2.6,-0.0598,4e-05,8.32207]
[1779933522113,40.4,74225.67,2.6,-0.0598,4e-05,8.32207]
[1779933522217,40.4,74227.2,2.6,-0.05973,4e-05,8.31537]
[1779933527254,40.4,74228.76,2.6,-0.05965,4e-05,8.30702]
[1779933532289,40.39,74236.75,2.6,-0.05931,4e-05,8.27009]
[1779933537327,40.39,74224.86,2.6,-0.05979,4e-05,8.32173]
[1779933542362,40.39,74227.61,2.6,-0.05966,4e-05,8.30787]
[1779933547398,40.38,74232.08,2.6,-0.05946,4e-05,8.28647]
[1779933549116,40.38,74232.08,2.6,-0.05946,4e-05,8.28647]
[1779933555369,40.38,74231.57,2.6,-0.05947,4e-05,8.28703]
[1779933555603,40.38,74231.57,2.6,-0.05947,4e-05,8.28703]
[1779933555703,40.38,74228.69,2.6,-0.05959,4e-05,8.29985]
[1779933561509,40.38,74226.89,2.6,-0.05967,4e-05,8.30879]
[1779933566544,40.38,74227.78,2.6,-0.05964,4e-05,8.30576]
[1779933571579,40.39,74224.28,2.6,-0.05978,4e-05,8.31955]
[1779933576614,40.39,74217.96,2.6,-0.06006,4e-05,8.34858]
[1779933580800,40.39,74219.12,2.6,-0.06001,4e-05,8.3438]
[1779933587150,40.39,74218.35,2.6,-0.06005,4e-05,8.34798]
[1779933587615,40.39,74219.38,2.6,-0.06001,4e-05,8.3435]
[1779933593387,40.39,74222.1,2.6,-0.0599,4e-05,8.33215]
[1779933599112,40.39,74223.58,2.6,-0.05985,4e-05,8.32632]
[1779933600233,40.4,74230.74,2.6,-0.05955,4e-05,8.29471]
[1779933600770,40.4,74230.74,2.6,-0.05955,4e-05,8.29471]
[1779933600786,40.4,74232.67,2.6,-0.05947,4e-05,8.28631]
[1779933601886,40.4,74232.67,2.6,-0.05947,4e-05,8.28631]
[1779933602055,40.4,74232.67,2.6,-0.05947,4e-05,8.28631]
[1779933602169,40.4,74232.67,2.6,-0.05947,4e-05,8.28631]
[1779933602085,40.4,74247.07,2.6,-0.05887,4e-05,8.22206]
[1779933603220,40.4,74259.75,2.6,-0.05834,4e-05,8.1658]
[1779933603312,40.4,74259.75,2.6,-0.05834,4e-05,8.1658]
[1779933603810,40.39,74259.57,2.6,-0.05834,4e-05,8.16612]
[1779933606384,40.39,74254.22,2.6,-0.05856,4e-05,8.18877]
[1779933607358,40.39,74254.49,2.6,-0.05854,4e-05,8.18706]
[1779933607475,40.39,74254.49,2.6,-0.05854,4e-05,8.18706]
[1779933607836,40.39,74255.42,2.6,-0.0585,4e-05,8.18286]
[1779933609431,40.39,74256.54,2.6,-0.05845,4e-05,8.17783]
[1779933609850,40.39,74262.07,2.6,-0.05822,4e-05,8.15291]
[1779933611478,40.39,74265.81,2.6,-0.05806,4e-05,8.13597]
[1779933611487,40.39,74265.81,2.6,-0.05806,4e-05,8.13597]
[1779933611864,40.39,74264.14,2.6,-0.05813,4e-05,8.14291]
[1779933612204,40.39,74264.14,2.6,-0.05813,4e-05,8.14291]
[1779933615591,40.39,74264.45,2.6,-0.05812,4e-05,8.14153]
[1779933615893,40.39,74263.42,2.6,-0.05816,4e-05,8.14607]
[1779933617507,40.39,74263.08,2.6,-0.05817,4e-05,8.14714]
[1779933617908,40.39,74256.21,2.6,-0.05845,4e-05,8.17705]
[1779933622943,40.39,74262.32,2.6,-0.0582,4e-05,8.14994]
[1779933627978,40.39,74260.28,2.6,-0.05828,4e-05,8.15883]
[1779933635029,40.38,74260.07,2.6,-0.05827,4e-05,8.15655]
[1779933635227,40.38,74260.07,2.6,-0.05827,4e-05,8.15655]
[1779933636660,40.38,74259.82,2.6,-0.05828,4e-05,8.15762]
[1779933637044,40.38,74271.66,2.6,-0.05779,4e-05,8.10541]
[1779933637287,40.38,74271.66,2.6,-0.05779,4e-05,8.10541]
[1779933637739,40.38,74271.66,2.6,-0.05779,4e-05,8.10541]
[1779933637745,40.38,74271.66,2.6,-0.05779,4e-05,8.10541]
[1779933637918,40.38,74271.66,2.6,-0.05779,4e-05,8.10541]
[1779933643154,40.38,74273.95,2.6,-0.05768,4e-05,8.09363]
[1779933643221,40.38,74273.95,2.6,-0.05768,4e-05,8.09363]
[1779933643169,40.38,74271.05,2.6,-0.0578,4e-05,8.10602]
[1779933646836,40.38,74260.33,2.6,-0.05823,4e-05,8.15324]
[1779933648354,40.38,74258.55,2.6,-0.05831,4e-05,8.16101]
[1779933649128,40.38,74258.31,2.6,-0.05831,4e-05,8.1616]
[1779933650415,40.38,74258.27,2.6,-0.05831,4e-05,8.1613]
[1779933651141,40.38,74258.25,2.6,-0.05831,4e-05,8.16134]
[1779933656177,40.38,74258.45,2.6,-0.0583,4e-05,8.16023]
[1779933656536,40.38,74258.45,2.6,-0.0583,4e-05,8.16023]
[1779933657184,40.38,74257.73,2.6,-0.05833,4e-05,8.16337]
[1779933657777,40.38,74257.73,2.6,-0.05833,4e-05,8.16337]
[1779933658191,40.38,74257.41,2.6,-0.05834,4e-05,8.16431]
[1779933663226,40.38,74255.79,2.6,-0.0584,4e-05,8.17117]
[1779933664768,40.38,74255.44,2.6,-0.05842,4e-05,8.17265]
[1779933665240,40.38,74256.35,2.6,-0.05838,4e-05,8.16857]
[1779933668822,40.37,74257.78,2.6,-0.05831,4e-05,8.16085]
[1779933668923,40.37,74257.78,2.6,-0.0583,4e-05,8.16038]
[1779933670880,40.37,74257.79,2.6,-0.0583,4e-05,8.16034]
[1779933670981,40.37,74257.81,2.6,-0.0583,4e-05,8.16017]
[1779933672537,40.37,74257.81,2.6,-0.0583,4e-05,8.16017]
[1779933672984,40.37,74257.81,2.6,-0.0583,4e-05,8.16017]
[1779933673176,40.37,74257.82,2.6,-0.05829,4e-05,8.1592]
[1779933673490,40.37,74257.82,2.6,-0.05829,4e-05,8.1592]
[1779933676317,40.37,74232.24,2.6,-0.05935,4e-05,8.27219]
[1779933683182,40.37,74232.43,2.6,-0.05933,4e-05,8.27052]
[1779933683930,40.36,74232.97,2.6,-0.0593,4e-05,8.26692]
[1779933689081,40.36,74228.83,2.6,-0.05946,4e-05,8.28353]
[1779933691065,40.36,74221.68,2.6,-0.05974,4e-05,8.3142]
[1779933696992,40.35,74224.76,2.6,-0.05956,4e-05,8.29355]
[1779933702500,40.34,74222.14,2.6,-0.05963,4e-05,8.30092]
[1779933705780,40.34,74222.58,2.6,-0.0596,4e-05,8.29768]
[1779933705904,40.34,74222.58,2.6,-0.0596,4e-05,8.29768]
[1779933706236,40.34,74222.58,2.6,-0.0596,4e-05,8.29768]
[1779933706013,40.34,74221.77,2.6,-0.05962,4e-05,8.30001]
[1779933711565,40.34,74202.01,2.6,-0.06046,4e-05,8.38951]
[1779933716599,40.34,74199.34,2.6,-0.06058,4e-05,8.40207]
[1779933721635,40.34,74196.95,2.6,-0.06069,4e-05,8.41325]
[1779933726670,40.34,74196.31,2.6,-0.06072,4e-05,8.41649]
[1779933727981,40.34,74196.31,2.6,-0.06072,4e-05,8.41649]
[1779933728132,40.34,74196.31,2.6,-0.06072,4e-05,8.41649]
[1779933728286,40.34,74198.44,2.6,-0.06063,4e-05,8.40705]
[1779933729133,40.34,74198.44,2.6,-0.06063,4e-05,8.40705]
[1779933729235,40.34,74205.08,2.6,-0.06034,4e-05,8.37681]
[1779933731039,40.34,74212.88,2.6,-0.06001,4e-05,8.34183]
[1779933731054,40.34,74213.2,2.6,-0.06,4e-05,8.34072]
[1779933735803,40.34,74206.12,2.6,-0.06029,4e-05,8.37152]
[1779933736075,40.34,74206.12,2.6,-0.06029,4e-05,8.37152]
[1779933736091,40.34,74205.6,2.6,-0.06031,4e-05,8.37318]
[1779933736333,40.34,74205.6,2.6,-0.06031,4e-05,8.37318]
[1779933739056,40.34,74190.53,2.6,-0.06095,4e-05,8.44125]
[1779933739931,40.34,74186.23,2.6,-0.06114,4e-05,8.46069]
[1779933744290,40.34,74188.6,2.6,-0.06104,4e-05,8.45002]
[1779933749406,40.34,74181.59,2.6,-0.06134,4e-05,8.4816]
[1779933754866,40.34,74181.14,2.6,-0.06133,4e-05,8.48036]
[1779933759900,40.34,74181.4,2.6,-0.06132,4e-05,8.47893]
[1779933763016,40.34,74182.71,2.6,-0.06126,4e-05,8.47291]
[1779933766950,40.34,74198.27,2.6,-0.0606,4e-05,8.40277]
[1779933771985,40.34,74199.68,2.6,-0.06054,4e-05,8.3968]
[1779933777021,40.34,74204.65,2.6,-0.06034,4e-05,8.37499]
[1779933782063,40.34,74205.35,2.6,-0.06031,4e-05,8.37249]
[1779933787096,40.34,74206.6,2.6,-0.06027,4e-05,8.36757]
[1779933788654,40.34,74201.76,2.6,-0.06047,4e-05,8.38945]
[1779933789118,40.34,74184.76,2.6,-0.0612,4e-05,8.46618]
[1779933791453,40.34,74179.84,2.6,-0.06141,4e-05,8.48836]
[1779933792415,40.34,74180.02,2.6,-0.0614,4e-05,8.48749]
[1779933794920,40.34,74179.73,2.6,-0.06141,4e-05,8.48869]
[1779933795273,40.34,74165.22,2.6,-0.06204,4e-05,8.55445]
[1779933795477,40.34,74165.22,2.6,-0.06204,4e-05,8.55445]
[1779933795892,40.34,74165.22,2.6,-0.06204,4e-05,8.55445]
[1779933798182,40.34,74146.66,2.6,-0.06284,4e-05,8.63841]
[1779933803217,40.34,74147.02,2.6,-0.06281,4e-05,8.63528]
[1779933808252,40.33,74147.85,2.6,-0.06276,4e-05,8.63009]
[1779933813287,40.33,74139.95,2.6,-0.06307,4e-05,8.66174]
[1779933818322,40.33,74147.1,2.6,-0.06275,4e-05,8.62752]
[1779933823357,40.33,74149.11,2.6,-0.06265,4e-05,8.61704]
[1779933827277,40.32,74147.48,2.6,-0.06271,4e-05,8.62373]
[1779933827385,40.32,74132.52,2.6,-0.06337,4e-05,8.69199]
[1779933832424,40.32,74145.65,2.6,-0.06277,4e-05,8.63005]
[1779933837459,40.32,74149.63,2.6,-0.06259,4e-05,8.6105]
[1779933843005,40.32,74149.31,2.6,-0.06259,4e-05,8.61087]
[1779933844942,40.31,74149.31,2.6,-0.06258,4e-05,8.61031]
[1779933845050,40.31,74149.31,2.6,-0.06258,4e-05,8.61031]
[1779933847837,40.31,74166.97,2.6,-0.06181,4e-05,8.52883]
[1779933854368,40.31,74180.2,2.6,-0.06123,4e-05,8.46836]
[1779933856405,40.31,74191.51,2.6,-0.06075,4e-05,8.41719]
[1779933856598,40.31,74192.13,2.6,-0.06072,4e-05,8.41441]
[1779933857972,40.31,74192.13,2.6,-0.06072,4e-05,8.41441]
[1779933858011,40.31,74192.13,2.6,-0.06072,4e-05,8.41441]
[1779933858047,40.31,74192.97,2.6,-0.06068,4e-05,8.4097]
[1779933859191,40.31,74192.97,2.6,-0.06068,4e-05,8.4097]
[1779933859292,40.31,74189.36,2.6,-0.06083,4e-05,8.42596]
[1779933859627,40.31,74189.36,2.6,-0.06083,4e-05,8.42596]
[1779933860423,40.31,74189.36,2.6,-0.06083,4e-05,8.42596]
[1779933859634,40.31,74184.33,2.6,-0.06105,4e-05,8.44867]
[1779933861216,40.31,74184.33,2.6,-0.06105,4e-05,8.44867]
[1779933866409,40.31,74183.85,2.6,-0.06106,4e-05,8.45021]
[1779933866416,40.31,74183.85,2.6,-0.06106,4e-05,8.45021]
[1779933869289,40.31,74173.63,2.6,-0.0615,4e-05,8.49618]
[1779933870696,40.31,74158.74,2.6,-0.06214,4e-05,8.56333]
[1779933872842,40.3,74159.64,2.6,-0.06207,4e-05,8.55574]
[1779933873749,40.3,74158.6,2.6,-0.06212,4e-05,8.56048]
[1779933878833,40.3,74157.64,2.6,-0.06215,4e-05,8.56371]
[1779933884797,40.3,74148.48,2.6,-0.06253,4e-05,8.60359]
[1779933889832,40.3,74148.44,2.6,-0.06252,4e-05,8.60234]
[1779933894867,40.29,74148.63,2.6,-0.0625,4e-05,8.60009]
[1779933898337,40.29,74148.39,2.6,-0.0625,4e-05,8.60065]
[1779933903930,40.29,74148.37,2.6,-0.06248,4e-05,8.59866]
[1779933908965,40.29,74161.57,2.6,-0.0619,4e-05,8.53731]
[1779933914131,40.28,74158.51,2.6,-0.06203,4e-05,8.55061]
[1779933914691,40.28,74158.48,2.6,-0.06203,4e-05,8.55058]
[1779933920042,40.28,74148.4,2.6,-0.06245,4e-05,8.59532]
[1779933925077,40.28,74153.76,2.6,-0.06221,4e-05,8.56966]
[1779933930112,40.28,74155.64,2.6,-0.06212,4e-05,8.5602]
[1779933935161,40.28,74160.91,2.6,-0.06186,4e-05,8.53243]
[1779933940196,40.27,74162.51,2.6,-0.06179,4e-05,8.52448]
[1779933945281,40.27,74163.05,2.6,-0.06176,4e-05,8.52153]
[1779933951274,40.27,74151.92,2.6,-0.06223,4e-05,8.57108]
[1779933956308,40.27,74152.15,2.6,-0.06221,4e-05,8.56908]
[1779933958846,40.27,74152.07,2.6,-0.06221,4e-05,8.56908]
[1779933964365,40.27,74149.18,2.6,-0.06233,4e-05,8.58107]
[1779933969400,40.26,74145.36,2.6,-0.06249,4e-05,8.59757]
[1779933969578,40.26,74145.36,2.6,-0.06249,4e-05,8.59757]
[1779933973512,40.26,74141.54,2.6,-0.06265,4e-05,8.61436]
[1779933975442,40.26,74126.07,2.6,-0.06332,4e-05,8.68451]
[1779933980477,40.26,74128.99,2.6,-0.06318,4e-05,8.66939]
[1779933983434,40.26,74129.18,2.6,-0.06316,4e-05,8.66786]
[1779933983711,40.26,74133.08,2.6,-0.06299,4e-05,8.64963]
[1779933988480,40.25,74149.14,2.6,-0.06227,4e-05,8.57514]
[1779933992609,40.25,74161.82,2.6,-0.0617,4e-05,8.51359]
[1779933998617,40.25,74175.82,2.6,-0.06109,4e-05,8.44999]
[1779934001460,40.25,74175.82,2.6,-0.06109,4e-05,8.44999]
[1779934001483,40.25,74184.83,2.6,-0.06071,4e-05,8.40935]
[1779934002233,40.25,74184.83,2.6,-0.06071,4e-05,8.40935]
[1779934002336,40.25,74188.51,2.6,-0.06055,4e-05,8.39237]
[1779934003523,40.25,74188.51,2.6,-0.06055,4e-05,8.39237]
[1779934003652,40.25,74191.66,2.6,-0.06041,4e-05,8.37828]
[1779934008687,40.25,74192.44,2.6,-0.06036,4e-05,8.37292]
[1779934013722,40.24,74192.55,2.6,-0.06034,4e-05,8.37058]
[1779934014989,40.24,74192.55,2.6,-0.06034,4e-05,8.37058]
[1779934020784,40.24,74194.6,2.6,-0.06023,4e-05,8.35895]
[1779934024316,40.24,74201.95,2.6,-0.05991,4e-05,8.32524]
[1779934026147,40.24,74217.02,2.6,-0.05928,4e-05,8.25724]
[1779934032424,40.23,74222.2,2.6,-0.05905,4e-05,8.23317]
[1779934033958,40.23,74223.7,2.6,-0.05898,4e-05,8.22617]
[1779934034524,40.23,74223.7,2.6,-0.05898,4e-05,8.22617]
[1779934035347,40.23,74223.83,2.6,-0.05898,4e-05,8.2253]
[1779934036911,40.23,74202.74,2.6,-0.05986,4e-05,8.31928]
[1779934041946,40.23,74184.22,2.6,-0.06063,4e-05,8.40117]
[1779934042996,40.23,74184.22,2.6,-0.06063,4e-05,8.40117]
[1779934048995,40.22,74187.24,2.6,-0.06048,4e-05,8.38483]
[1779934053023,40.22,74200.26,2.6,-0.05989,4e-05,8.32184]
[1779934058058,40.22,74197.66,2.6,-0.05999,4e-05,8.33221]
[1779934063095,40.21,74198.36,2.6,-0.05995,4e-05,8.32748]
[1779934068131,40.21,74196.9,2.6,-0.06,4e-05,8.33273]
[1779934072480,40.21,74188.09,2.6,-0.06036,4e-05,8.37152]
[1779934072492,40.21,74188.09,2.6,-0.06036,4e-05,8.37152]
[1779934072566,40.21,74185.0,2.6,-0.06049,4e-05,8.38513]
[1779934078202,40.21,74176.7,2.6,-0.06085,4e-05,8.4227]
[1779934083237,40.21,74178.34,2.6,-0.06078,4e-05,8.41538]
[1779934084703,40.21,74179.41,2.6,-0.06073,4e-05,8.41056]
[1779934085400,40.21,74194.35,2.6,-0.06009,4e-05,8.34281]
[1779934091297,40.21,74201.67,2.6,-0.05977,4e-05,8.30833]
[1779934093728,40.2,74211.76,2.6,-0.05934,4e-05,8.26266]
[1779934093730,40.2,74211.76,2.6,-0.05934,4e-05,8.26266]
[1779934095178,40.2,74217.86,2.6,-0.05908,4e-05,8.23524]
[1779934095325,40.2,74219.08,2.6,-0.05903,4e-05,8.22967]
[1779934098679,40.2,74220.19,2.6,-0.05897,4e-05,8.22363]
[1779934104388,40.19,74221.54,2.6,-0.05888,4e-05,8.21413]
[1779934105312,40.19,74221.54,2.6,-0.05888,4e-05,8.21413]
[1779934105396,40.19,74217.93,2.6,-0.05903,4e-05,8.22971]
[1779934107988,40.19,74211.99,2.6,-0.05928,4e-05,8.25595]
[1779934111910,40.19,74209.55,2.6,-0.05935,4e-05,8.26317]
[1779934117480,40.19,74202.34,2.6,-0.05964,4e-05,8.29408]
[1779934122514,40.19,74196.48,2.6,-0.05988,4e-05,8.31911]
[1779934127552,40.18,74198.6,2.6,-0.05978,4e-05,8.30838]
[1779934132587,40.18,74200.99,2.6,-0.05967,4e-05,8.29652]
[1779934132753,40.18,74200.99,2.6,-0.05967,4e-05,8.29652]
[1779934138019,40.18,74206.75,2.6,-0.05942,4e-05,8.26971]
[1779934143664,40.18,74205.39,2.6,-0.05946,4e-05,8.2748]
[1779934143766,40.18,74205.39,2.6,-0.05946,4e-05,8.2748]
[1779934144388,40.18,74205.39,2.6,-0.05946,4e-05,8.2748]
[1779934144671,40.18,74205.14,2.6,-0.05947,4e-05,8.27575]
[1779934149706,40.17,74206.22,2.6,-0.0594,4e-05,8.26794]
[1779934154740,40.17,74207.74,2.6,-0.05931,4e-05,8.25827]
[1779934159776,40.16,74198.92,2.6,-0.05966,4e-05,8.29494]
[1779934164811,40.15,74204.21,2.6,-0.05941,4e-05,8.26829]
[1779934169849,40.15,74214.2,2.6,-0.05896,4e-05,8.221]
[1779934174884,40.14,74212.54,2.6,-0.05899,4e-05,8.22292]
[1779934180447,40.14,74211.44,2.6,-0.05902,4e-05,8.22579]
[1779934185716,40.13,74212.79,2.6,-0.05894,4e-05,8.21717]
[1779934191000,40.13,74220.39,2.6,-0.05859,4e-05,8.18014]
[1779934196035,40.12,74215.51,2.6,-0.05877,4e-05,8.19952]
[1779934201197,40.12,74216.45,2.6,-0.05872,4e-05,8.19346]
[1779934207112,40.11,74216.54,2.6,-0.05869,4e-05,8.19014]
[1779934209536,40.11,74216.57,2.6,-0.05868,4e-05,8.18959]
[1779934215168,40.1,74215.44,2.6,-0.0587,4e-05,8.19144]
[1779934220203,40.1,74215.57,2.6,-0.05867,4e-05,8.18864]
[1779934222702,40.1,74215.07,2.6,-0.05869,4e-05,8.19044]
[1779934228192,40.09,74225.16,2.6,-0.05825,4e-05,8.14292]
[1779934233297,40.09,74226.87,2.6,-0.05814,4e-05,8.12989]
[1779934237547,40.09,74227.39,2.6,-0.0581,4e-05,8.12655]
[1779934238450,40.09,74227.67,2.6,-0.05809,4e-05,8.12496]
[1779934238458,40.09,74227.67,2.6,-0.05809,4e-05,8.12496]
[1779934238865,40.09,74219.48,2.6,-0.05843,4e-05,8.16105]
[1779934245382,40.09,74210.2,2.6,-0.05881,4e-05,8.20224]
[1779934246349,40.09,74210.2,2.6,-0.05881,4e-05,8.20224]
[1779934251466,40.09,74214.46,2.6,-0.05863,4e-05,8.18313]
[1779934251628,40.08,74214.8,2.6,-0.05862,4e-05,8.18161]
[1779934257466,40.08,74216.81,2.6,-0.05851,4e-05,8.17021]
[1779934260330,40.08,74212.65,2.6,-0.05868,4e-05,8.18791]
[1779934265523,40.07,74214.93,2.6,-0.05856,4e-05,8.17513]
[1779934270558,40.07,74214.82,2.6,-0.05854,4e-05,8.1735]
[1779934273573,40.07,74214.97,2.6,-0.05853,4e-05,8.17197]
[1779934273605,40.07,74214.97,2.6,-0.05853,4e-05,8.17197]
[1779934273634,40.07,74215.04,2.6,-0.05852,4e-05,8.17124]
[1779934279622,40.07,74216.03,2.6,-0.05848,4e-05,8.16684]
[1779934284657,40.07,74217.8,2.6,-0.05841,4e-05,8.15901]
[1779934286280,40.07,74217.53,2.6,-0.05842,4e-05,8.16023]
[1779934286569,40.07,74217.53,2.6,-0.05842,4e-05,8.16023]
[1779934286671,40.07,74222.48,2.6,-0.05822,4e-05,8.13821]
[1779934291709,40.06,74218.59,2.6,-0.05834,4e-05,8.15078]
[1779934296745,40.06,74220.84,2.6,-0.05823,4e-05,8.13892]
[1779934301779,40.05,74220.04,2.6,-0.05825,4e-05,8.14058]
[1779934306814,40.05,74228.3,2.6,-0.05789,4e-05,8.10217]
[1779934311849,40.05,74227.45,2.6,-0.05791,4e-05,8.10437]
[1779934317891,40.04,74226.29,2.6,-0.05794,4e-05,8.10761]
[1779934320454,40.04,74224.03,2.6,-0.05803,4e-05,8.117]
[1779934320912,40.04,74220.1,2.6,-0.05819,4e-05,8.13414]
[1779934325947,40.04,74219.02,2.6,-0.05824,4e-05,8.13915]
[1779934328336,40.04,74220.4,2.6,-0.05818,4e-05,8.13306]
[1779934328379,40.04,74222.45,2.6,-0.05809,4e-05,8.12401]
[1779934332983,40.04,74232.77,2.6,-0.05766,4e-05,8.07739]
[1779934338032,40.04,74234.08,2.6,-0.05759,4e-05,8.06996]
[1779934343068,40.04,74232.38,2.6,-0.05765,4e-05,8.0761]
[1779934348104,40.03,74232.24,2.6,-0.05764,4e-05,8.07528]
[1779934353138,40.03,74238.97,2.6,-0.05733,4e-05,8.04117]
[1779934357482,40.03,74239.32,2.6,-0.05731,4e-05,8.03891]
[1779934363210,40.03,74252.62,2.6,-0.05676,4e-05,7.97909]
[1779934365460,40.03,74252.51,2.6,-0.05676,4e-05,7.97946]
[1779934371268,40.02,74250.3,2.6,-0.05684,4e-05,7.98835]
[1779934373834,40.02,74250.0,2.6,-0.05686,4e-05,7.98955]
[1779934373843,40.02,74249.66,2.6,-0.05687,4e-05,7.99079]
[1779934374104,40.02,74249.66,2.6,-0.05687,4e-05,7.99079]
[1779934374289,40.02,74240.6,2.6,-0.05724,4e-05,8.03077]
[1779934375927,40.02,74240.6,2.6,-0.05724,4e-05,8.03077]
[1779934378232,40.02,74233.83,2.6,-0.05751,4e-05,8.0601]
[1779934378317,40.02,74233.39,2.6,-0.05753,4e-05,8.06182]
[1779934382288,40.02,74225.71,2.6,-0.05785,4e-05,8.09646]
[1779934382432,40.02,74225.71,2.6,-0.05785,4e-05,8.09646]
[1779934382534,40.02,74226.25,2.6,-0.05782,4e-05,8.09395]
[1779934384347,40.02,74232.12,2.6,-0.05758,4e-05,8.06792]
[1779934384359,40.02,74230.8,2.6,-0.05763,4e-05,8.07348]
[1779934389394,40.02,74229.46,2.6,-0.05769,4e-05,8.07983]
[1779934395437,40.02,74228.97,2.6,-0.05772,4e-05,8.08295]
[1779934396149,40.02,74228.97,2.6,-0.05772,4e-05,8.08295]
[1779934396166,40.02,74228.97,2.6,-0.05772,4e-05,8.08295]
[1779934396445,40.02,74229.82,2.6,-0.05769,4e-05,8.07933]
[1779934401479,40.02,74234.93,2.6,-0.05746,4e-05,8.05525]
[1779934406514,40.02,74235.24,2.6,-0.05744,4e-05,8.0528]
[1779934411549,40.02,74241.29,2.6,-0.05717,4e-05,8.02214]
[1779934413043,40.02,74241.29,2.6,-0.05717,4e-05,8.02214]
[1779934419480,40.02,74249.12,2.6,-0.05684,4e-05,7.98687]
[1779934419603,40.02,74249.12,2.6,-0.05684,4e-05,7.98687]
[1779934419605,40.02,74240.23,2.6,-0.0572,4e-05,8.026]
[1779934424640,40.02,74235.23,2.6,-0.05742,4e-05,8.04934]
[1779934429675,40.02,74235.92,2.6,-0.0574,4e-05,8.04752]
[1779934433659,40.02,74236.04,2.6,-0.0574,4e-05,8.04777]
[1779934433703,40.02,74238.76,2.6,-0.05729,4e-05,8.036]
[1779934438741,40.02,74244.16,2.6,-0.05707,4e-05,8.01165]
[1779934444780,40.02,74243.97,2.6,-0.05707,4e-05,8.01179]
[1779934449815,40.02,74244.85,2.6,-0.05703,4e-05,8.00738]
[1779934453348,40.02,74244.13,2.6,-0.05706,4e-05,8.01027]
[1779934453368,40.02,74244.13,2.6,-0.05706,4e-05,8.01027]
[1779934453845,40.02,74238.74,2.6,-0.05728,4e-05,8.0344]
[1779934454884,40.02,74238.74,2.6,-0.05728,4e-05,8.0344]
[1779934460894,40.02,74239.43,2.6,-0.05727,4e-05,8.03326]
[1779934469110,40.03,74239.39,2.6,-0.05728,4e-05,8.03431]
[1779934473697,40.03,74238.49,2.6,-0.05732,4e-05,8.03796]
[1779934474079,40.03,74238.49,2.6,-0.05732,4e-05,8.03796]
[1779934473986,40.03,74240.03,2.6,-0.05726,4e-05,8.03145]
[1779934479100,40.03,74245.05,2.6,-0.05705,4e-05,8.00885]
[1779934479360,40.03,74244.97,2.6,-0.05705,4e-05,8.00911]
[1779934485063,40.03,74244.56,2.6,-0.05706,4e-05,8.0104]
[1779934490099,40.03,74247.05,2.6,-0.05696,4e-05,7.99901]
[1779934490700,40.03,74247.05,2.6,-0.05696,4e-05,7.99901]
[1779934492939,40.03,74259.39,2.6,-0.05646,4e-05,7.94459]
[1779934498156,40.03,74266.6,2.6,-0.05617,4e-05,7.91324]
[1779934501184,40.03,74250.04,2.6,-0.05684,4e-05,7.98608]
[1779934506217,40.03,74259.91,2.6,-0.05644,4e-05,7.94242]
[1779934507490,40.03,74259.91,2.6,-0.05644,4e-05,7.94242]
[1779934514082,40.03,74263.34,2.6,-0.0563,4e-05,7.92741]
[1779934519958,40.03,74264.45,2.6,-0.05625,4e-05,7.92257]
[1779934525861,40.03,74268.53,2.6,-0.05609,4e-05,7.90469]
[1779934531167,40.03,74269.32,2.6,-0.05606,4e-05,7.90133]
[1779934537037,40.03,74258.48,2.6,-0.05647,4e-05,7.94567]
[1779934542472,40.03,74269.84,2.6,-0.05601,4e-05,7.89584]
[1779934547507,40.03,74270.29,2.6,-0.056,4e-05,7.89391]
[1779934552541,40.03,74261.43,2.6,-0.05635,4e-05,7.93263]
[1779934557810,40.03,74256.18,2.6,-0.05656,4e-05,7.95538]
[1779934557980,40.03,74256.18,2.6,-0.05656,4e-05,7.95538]
[1779934558023,40.03,74249.28,2.6,-0.05684,4e-05,7.98564]
[1779934559003,40.03,74249.28,2.6,-0.05684,4e-05,7.98564]
[1779934564626,40.03,74235.66,2.6,-0.05742,4e-05,8.04734]
[1779934568924,40.03,74241.64,2.6,-0.05718,4e-05,8.02161]
[1779934569025,40.03,74241.09,2.6,-0.0572,4e-05,8.02457]
[1779934574136,40.03,74249.05,2.6,-0.05688,4e-05,7.98908]
[1779934577595,40.03,74262.12,2.6,-0.05634,4e-05,7.93139]
[1779934582773,40.03,74253.74,2.6,-0.05668,4e-05,7.96813]
[1779934587808,40.03,74257.19,2.6,-0.05654,4e-05,7.95265]
[1779934592843,40.03,74256.38,2.6,-0.05655,4e-05,7.95298]
[1779934596308,40.03,74256.08,2.6,-0.05656,4e-05,7.95414]
[1779934601907,40.03,74257.26,2.6,-0.05651,4e-05,7.94865]
[1779934603191,40.03,74257.26,2.6,-0.05651,4e-05,7.94865]
[1779934605851,40.03,74257.48,2.6,-0.0565,4e-05,7.94754]
[1779934610970,40.03,74245.33,2.6,-0.05699,4e-05,8.00043]
[1779934616007,40.03,74245.51,2.6,-0.05698,4e-05,7.99902]
[1779934621040,40.03,74248.86,2.6,-0.05683,4e-05,7.98374]
[1779934623638,40.02,74238.51,2.6,-0.05726,4e-05,8.02923]
[1779934629096,40.02,74233.53,2.6,-0.05745,4e-05,8.05006]
[1779934634150,40.02,74238.43,2.6,-0.05724,4e-05,8.02761]
[1779934639176,40.02,74229.21,2.6,-0.05761,4e-05,8.06758]
[1779934644211,40.02,74220.67,2.6,-0.05796,4e-05,8.10439]
[1779934644957,40.02,74220.67,2.6,-0.05796,4e-05,8.10439]
[1779934645266,40.02,74220.67,2.6,-0.05796,4e-05,8.10439]
[1779934646715,40.02,74219.31,2.6,-0.05801,4e-05,8.10997]
[1779934647232,40.02,74213.19,2.6,-0.05826,4e-05,8.1374]
[1779934651909,40.02,74211.3,2.6,-0.05833,4e-05,8.14342]
[1779934652267,40.02,74218.94,2.6,-0.05801,4e-05,8.10912]
[1779934657303,40.01,74225.63,2.6,-0.05772,4e-05,8.07839]
[1779934662365,40.01,74230.28,2.6,-0.05753,4e-05,8.05713]
[1779934665338,40.01,74229.98,2.6,-0.05753,4e-05,8.05805]
[1779934665359,40.01,74230.57,2.6,-0.05751,4e-05,8.0553]
[1779934670394,40.02,74232.26,2.6,-0.05745,4e-05,8.04931]
[1779934675429,40.02,74223.18,2.6,-0.05784,4e-05,8.09087]
[1779934680660,40.02,74209.85,2.6,-0.0584,4e-05,8.151]
[1779934683752,40.02,74201.13,2.6,-0.05877,4e-05,8.19028]
[1779934689538,40.02,74201.4,2.6,-0.05876,4e-05,8.1896]
[1779934695580,40.02,74201.27,2.6,-0.05877,4e-05,8.19065]
[1779934700623,40.02,74204.5,2.6,-0.05864,4e-05,8.17668]
[1779934705658,40.02,74204.09,2.6,-0.05866,4e-05,8.17904]
[1779934706491,40.02,74204.09,2.6,-0.05866,4e-05,8.17904]
[1779934706665,40.02,74208.32,2.6,-0.05849,4e-05,8.16025]
[1779934711695,40.02,74216.09,2.6,-0.05815,4e-05,8.12457]
[1779934711706,40.02,74216.09,2.6,-0.05815,4e-05,8.12457]
[1779934711717,40.02,74216.09,2.6,-0.05815,4e-05,8.12457]
[1779934711751,40.02,74212.45,2.6,-0.05828,4e-05,8.13757]
[1779934714721,40.02,74198.39,2.6,-0.05887,4e-05,8.20075]
[1779934719853,40.02,74193.88,2.6,-0.05907,4e-05,8.22109]
[1779934723236,40.02,74193.54,2.6,-0.05908,4e-05,8.22267]
[1779934728819,40.02,74195.02,2.6,-0.05902,4e-05,8.21629]
[1779934730396,40.02,74195.16,2.6,-0.05901,4e-05,8.21571]
[1779934735082,40.02,74202.96,2.6,-0.05869,4e-05,8.18101]
[1779934735208,40.02,74202.96,2.6,-0.05869,4e-05,8.18101]
[1779934735219,40.02,74205.71,2.6,-0.05858,4e-05,8.16895]
[1779934740346,40.02,74207.57,2.6,-0.05849,4e-05,8.15979]
[1779934740366,40.02,74207.14,2.6,-0.0585,4e-05,8.16113]
[1779934741910,40.02,74186.25,2.6,-0.05938,4e-05,8.2548]
[1779934746945,40.02,74191.19,2.6,-0.05917,4e-05,8.23249]
[1779934751980,40.02,74204.5,2.6,-0.05861,4e-05,8.17299]
[1779934754499,40.02,74204.48,2.6,-0.05862,4e-05,8.17325]
[1779934760040,40.02,74191.79,2.6,-0.05915,4e-05,8.23026]
[1779934761111,40.02,74191.79,2.6,-0.05915,4e-05,8.23026]
[1779934761852,40.02,74188.0,2.6,-0.05931,4e-05,8.24721]
[1779934763502,40.02,74176.93,2.6,-0.05978,4e-05,8.29696]
[1779934769103,40.02,74178.38,2.6,-0.05971,4e-05,8.28956]
[1779934771117,40.02,74178.38,2.6,-0.05971,4e-05,8.28956]
[1779934771536,40.02,74173.64,2.6,-0.05989,4e-05,8.30764]
[1779934772508,40.02,74164.08,2.6,-0.0603,4e-05,8.35069]
[1779934772586,40.02,74164.08,2.6,-0.0603,4e-05,8.35069]
[1779934773223,40.02,74164.08,2.6,-0.0603,4e-05,8.35069]
[1779934778299,40.02,74162.69,2.6,-0.06034,4e-05,8.35577]
[1779934778898,40.02,74162.79,2.6,-0.06033,4e-05,8.35479]
[1779934780777,40.02,74162.2,2.6,-0.06036,4e-05,8.3572]
[1779934786230,40.01,74162.7,2.6,-0.06032,4e-05,8.35345]
[1779934791266,40.01,74161.96,2.6,-0.06034,4e-05,8.35526]
[1779934796301,40.01,74162.1,2.6,-0.06032,4e-05,8.35331]
[1779934801366,40.0,74163.44,2.6,-0.06025,4e-05,8.34623]
[1779934803215,40.0,74165.88,2.6,-0.06015,4e-05,8.33468]
[1779934803886,40.0,74166.6,2.6,-0.06011,4e-05,8.3312]
[1779934804837,40.0,74162.29,2.6,-0.06029,4e-05,8.35047]
[1779934804917,40.0,74162.29,2.6,-0.06029,4e-05,8.35047]
[1779934805174,40.0,74162.29,2.6,-0.06029,4e-05,8.35047]
[1779934806523,40.0,74156.7,2.6,-0.06053,4e-05,8.37527]
[1779934812412,40.0,74157.53,2.6,-0.06048,4e-05,8.36976]
[1779934817448,40.0,74159.3,2.6,-0.06039,4e-05,8.36021]
[1779934818851,39.99,74160.77,2.6,-0.06032,4e-05,8.35329]
[1779934824500,39.99,74153.13,2.6,-0.06064,4e-05,8.38643]
[1779934826950,39.99,74152.41,2.6,-0.06066,4e-05,8.38939]
[1779934832440,39.99,74153.46,2.6,-0.06061,4e-05,8.38312]
[1779934838468,39.98,74154.77,2.6,-0.06051,4e-05,8.37249]
[1779934842421,39.98,74152.36,2.6,-0.06061,4e-05,8.38235]
[1779934847661,39.98,74149.41,2.6,-0.06072,4e-05,8.39374]
[1779934851079,39.98,74138.23,2.6,-0.06119,4e-05,8.44364]
[1779934851471,39.98,74138.23,2.6,-0.06119,4e-05,8.44364]
[1779934851516,39.98,74138.23,2.6,-0.06119,4e-05,8.44364]
[1779934851522,39.98,74138.23,2.6,-0.06119,4e-05,8.44364]
[1779934852081,39.98,74118.9,2.6,-0.06203,4e-05,8.53166]
[1779934855716,39.97,74105.18,2.6,-0.06263,4e-05,8.59442]
[1779934857050,39.97,74105.18,2.6,-0.06263,4e-05,8.59442]
[1779934859185,39.97,74097.84,2.6,-0.06295,4e-05,8.62803]
[1779934863341,39.97,74095.34,2.6,-0.06306,4e-05,8.63877]
[1779934864037,39.97,74097.12,2.6,-0.06297,4e-05,8.63017]
[1779934864395,39.97,74097.12,2.6,-0.06297,4e-05,8.63017]
[1779934866798,39.97,74112.23,2.6,-0.0623,4e-05,8.56012]
[1779934868487,39.97,74112.23,2.6,-0.0623,4e-05,8.56012]
[1779934872211,39.97,74117.59,2.6,-0.06206,4e-05,8.5352]
[1779934872222,39.97,74117.59,2.6,-0.06206,4e-05,8.5352]
[1779934872292,39.97,74117.59,2.6,-0.06206,4e-05,8.5352]
[1779934872320,39.97,74118.41,2.6,-0.06203,4e-05,8.53137]
[1779934873038,39.97,74118.41,2.6,-0.06203,4e-05,8.53137]
[1779934878202,39.97,74125.02,2.6,-0.06172,4e-05,8.49912]
[1779934883918,39.96,74122.74,2.6,-0.06179,4e-05,8.50617]
[1779934888953,39.95,74119.99,2.6,-0.06188,4e-05,8.51632]
[1779934889886,39.95,74119.99,2.6,-0.06188,4e-05,8.51632]
[1779934889960,39.95,74119.27,2.6,-0.06191,4e-05,8.51912]
[1779934894995,39.95,74118.88,2.6,-0.06191,4e-05,8.51769]
[1779934900033,39.95,74110.75,2.6,-0.06226,4e-05,8.55487]
[1779934900575,39.95,74110.75,2.6,-0.06226,4e-05,8.55487]
[1779934905384,39.95,74100.26,2.6,-0.06272,4e-05,8.60256]
[1779934907101,39.95,74094.22,2.6,-0.06298,4e-05,8.6301]
[1779934912894,39.95,74085.37,2.6,-0.06336,4e-05,8.66946]
[1779934918157,39.94,74085.9,2.6,-0.06332,4e-05,8.66526]
[1779934923193,39.94,74079.74,2.6,-0.06358,4e-05,8.69225]
[1779934928329,39.94,74083.11,2.6,-0.06342,4e-05,8.6752]
[1779934929537,39.94,74090.35,2.6,-0.06309,4e-05,8.64108]
[1779934931110,39.94,74096.0,2.6,-0.06284,4e-05,8.61473]
[1779934932185,39.94,74097.72,2.6,-0.06276,4e-05,8.60656]
[1779934933804,39.93,74097.12,2.6,-0.06278,4e-05,8.60891]
[1779934936956,39.93,74093.09,2.6,-0.06296,4e-05,8.6269]
[1779934941135,39.93,74091.17,2.6,-0.06303,4e-05,8.63481]
[1779934943659,39.93,74100.76,2.6,-0.0626,4e-05,8.58977]
[1779934948284,39.93,74086.04,2.6,-0.06324,4e-05,8.65691]
[1779934953326,39.93,74087.56,2.6,-0.06314,4e-05,8.6454]
[1779934953859,39.92,74085.86,2.6,-0.06322,4e-05,8.653]
[1779934953951,39.92,74085.86,2.6,-0.06322,4e-05,8.653]
[1779934954619,39.92,74085.86,2.6,-0.06322,4e-05,8.653]
[1779934954416,39.92,74075.21,2.6,-0.06369,4e-05,8.70214]
[1779934955423,39.92,74069.35,2.6,-0.06395,4e-05,8.72951]
[1779934960458,39.92,74071.89,2.6,-0.06382,4e-05,8.71531]
[1779934963991,39.92,74070.83,2.6,-0.06385,4e-05,8.71913]
[1779934969521,39.91,74071.83,2.6,-0.06379,4e-05,8.71237]
[1779934974556,39.91,74073.03,2.6,-0.06372,4e-05,8.70514]
[1779934975187,39.91,74073.03,2.6,-0.06372,4e-05,8.70514]
[1779934975200,39.91,74073.03,2.6,-0.06372,4e-05,8.70514]
[1779934980598,39.91,74080.18,2.6,-0.06338,4e-05,8.67021]
[1779934985633,39.9,74074.0,2.6,-0.06365,4e-05,8.69738]
[1779934988050,39.9,74074.43,2.6,-0.06362,4e-05,8.69477]
[1779934993692,39.9,74076.54,2.6,-0.06351,4e-05,8.68319]
[1779934998727,39.9,74079.2,2.6,-0.06338,4e-05,8.66948]
[1779935003762,39.89,74078.72,2.6,-0.06339,4e-05,8.67038]
[1779935009434,39.89,74078.96,2.6,-0.06337,4e-05,8.66819]
[1779935009746,39.89,74078.59,2.6,-0.06338,4e-05,8.66937]
[1779935015846,39.89,74083.74,2.6,-0.06311,4e-05,8.64086]
[1779935021263,39.88,74082.82,2.6,-0.06315,4e-05,8.64415]
[1779935021347,39.88,74082.82,2.6,-0.06315,4e-05,8.64415]
[1779935025642,39.88,74073.54,2.6,-0.06355,4e-05,8.68609]
[1779935026684,39.88,74077.61,2.6,-0.06336,4e-05,8.66657]
[1779935027104,39.88,74082.39,2.6,-0.06315,4e-05,8.64439]
[1779935027225,39.88,74082.39,2.6,-0.06315,4e-05,8.64439]
[1779935029160,39.88,74106.03,2.6,-0.0621,4e-05,8.53478]
[1779935031358,39.88,74108.45,2.6,-0.06199,4e-05,8.5235]
[1779935031785,39.88,74108.98,2.6,-0.06197,4e-05,8.521]
[1779935032905,39.88,74115.76,2.6,-0.06167,4e-05,8.48979]
[1779935032965,39.88,74119.89,2.6,-0.06149,4e-05,8.47084]
[1779935038000,39.87,74121.63,2.6,-0.06139,4e-05,8.46068]
[1779935038721,39.87,74121.63,2.6,-0.06139,4e-05,8.46068]
[1779935039272,39.87,74121.63,2.6,-0.06139,4e-05,8.46068]
[1779935039312,39.87,74121.63,2.6,-0.06139,4e-05,8.46068]
[1779935039468,39.87,74121.63,2.6,-0.06139,4e-05,8.46068]
[1779935042821,39.87,74125.76,2.6,-0.0612,4e-05,8.44018]
[1779935043036,39.87,74123.05,2.6,-0.06131,4e-05,8.45218]
[1779935048473,39.87,74120.28,2.6,-0.06143,4e-05,8.46511]
[1779935054114,39.87,74122.89,2.6,-0.06132,4e-05,8.45356]
[1779935059149,39.87,74122.88,2.6,-0.06133,4e-05,8.45374]
[1779935064185,39.87,74119.28,2.6,-0.06148,4e-05,8.47028]
[1779935069220,39.87,74104.75,2.6,-0.06212,4e-05,8.53692]
[1779935069747,39.87,74104.75,2.6,-0.06212,4e-05,8.53692]
[1779935075261,39.87,74104.48,2.6,-0.06211,4e-05,8.53454]
[1779935080297,39.87,74105.26,2.6,-0.06207,4e-05,8.53057]
[1779935085331,39.87,74104.98,2.6,-0.06208,4e-05,8.53149]
[1779935090367,39.87,74108.34,2.6,-0.06193,4e-05,8.51568]
[1779935095403,39.87,74110.02,2.6,-0.06185,4e-05,8.50773]
[1779935097433,39.87,74109.94,2.6,-0.06185,4e-05,8.50806]
[1779935101135,39.87,74109.83,2.6,-0.06186,4e-05,8.50846]
[1779935101189,39.87,74109.83,2.6,-0.06186,4e-05,8.50846]
[1779935101446,39.87,74114.33,2.6,-0.06166,4e-05,8.48773]
[1779935102306,39.87,74114.33,2.6,-0.06166,4e-05,8.48773]
[1779935102454,39.87,74118.3,2.6,-0.06148,4e-05,8.46901]
[1779935102909,39.87,74118.3,2.6,-0.06148,4e-05,8.46901]
[1779935102981,39.87,74118.3,2.6,-0.06148,4e-05,8.46901]
[1779935103462,39.87,74122.34,2.6,-0.0613,4e-05,8.45051]
[1779935105921,39.87,74122.84,2.6,-0.06127,4e-05,8.44738]
[1779935107445,39.86,74133.54,2.6,-0.06081,4e-05,8.3981]
[1779935112525,39.86,74138.26,2.6,-0.06059,4e-05,8.37484]
[1779935116671,39.86,74138.63,2.6,-0.06056,4e-05,8.37236]
[1779935116771,39.86,74138.62,2.6,-0.06056,4e-05,8.3719]
[1779935118869,39.86,74139.08,2.6,-0.06054,4e-05,8.37002]
[1779935123585,39.86,74143.72,2.6,-0.06035,4e-05,8.34986]
[1779935123677,39.86,74144.57,2.6,-0.06032,4e-05,8.3465]
[1779935129646,39.86,74150.38,2.6,-0.06006,4e-05,8.31906]
[1779935129812,39.86,74150.38,2.6,-0.06006,4e-05,8.31906]
[1779935130075,39.86,74150.38,2.6,-0.06006,4e-05,8.31906]
[1779935130368,39.86,74150.38,2.6,-0.06006,4e-05,8.31906]
[1779935135688,39.86,74153.27,2.6,-0.05991,4e-05,8.302]
[1779935140722,39.86,74147.46,2.6,-0.06015,4e-05,8.32749]
[1779935145758,39.85,74141.75,2.6,-0.06039,4e-05,8.35257]
[1779935150793,39.85,74141.34,2.6,-0.06039,4e-05,8.35344]
[1779935155828,39.85,74145.75,2.6,-0.06019,4e-05,8.33236]
[1779935156608,39.85,74145.75,2.6,-0.06019,4e-05,8.33236]
[1779935162109,39.85,74140.97,2.6,-0.06039,4e-05,8.35333]
[1779935162244,39.85,74140.97,2.6,-0.06039,4e-05,8.35333]
[1779935165799,39.85,74138.86,2.6,-0.06048,4e-05,8.36239]
[1779935165802,39.85,74138.53,2.6,-0.06049,4e-05,8.36351]
[1779935166905,39.85,74125.11,2.6,-0.06107,4e-05,8.42497]
[1779935171940,39.85,74112.62,2.6,-0.06162,4e-05,8.48294]
[1779935176975,39.85,74112.72,2.6,-0.06163,4e-05,8.48302]
[1779935184024,39.85,74114.65,2.6,-0.06155,4e-05,8.47495]
[1779935189059,39.85,74114.85,2.6,-0.06155,4e-05,8.47465]
[1779935194095,39.85,74117.24,2.6,-0.06143,4e-05,8.46132]
[1779935199130,39.86,74124.75,2.6,-0.06111,4e-05,8.42779]
[1779935203166,39.86,74102.94,2.6,-0.06207,4e-05,8.52854]
[1779935203888,39.86,74102.94,2.6,-0.06207,4e-05,8.52854]
[1779935210215,39.86,74102.22,2.6,-0.0621,4e-05,8.53202]
[1779935215249,39.86,74098.61,2.6,-0.06226,4e-05,8.5487]
[1779935220285,39.86,74097.8,2.6,-0.0623,4e-05,8.55238]
[1779935224895,39.86,74099.33,2.6,-0.06223,4e-05,8.54529]
[1779935227904,39.86,74098.9,2.6,-0.06225,4e-05,8.54725]
[1779935230230,39.86,74116.04,2.6,-0.0615,4e-05,8.46857]
[1779935231384,39.86,74109.82,2.6,-0.06177,4e-05,8.49723]
[1779935231436,39.86,74109.82,2.6,-0.06177,4e-05,8.49723]
[1779935235669,39.86,74104.0,2.6,-0.06203,4e-05,8.52408]
[1779935237128,39.86,74101.0,2.6,-0.06216,4e-05,8.53789]
[1779935243446,39.86,74097.85,2.6,-0.06229,4e-05,8.55215]
[1779935245822,39.86,74096.16,2.6,-0.06237,4e-05,8.55989]
[1779935251502,39.86,74095.88,2.6,-0.06236,4e-05,8.55776]
[1779935256175,39.86,74096.35,2.6,-0.06233,4e-05,8.55538]
[1779935257933,39.86,74092.78,2.6,-0.06249,4e-05,8.57181]
[1779935262361,39.85,74087.39,2.6,-0.06273,4e-05,8.5962]
[1779935264822,39.85,74091.03,2.6,-0.06256,4e-05,8.57914]
[1779935270636,39.85,74077.93,2.6,-0.06314,4e-05,8.63882]
[1779935275671,39.85,74076.45,2.6,-0.06319,4e-05,8.64472]
[1779935280706,39.85,74077.58,2.6,-0.06313,4e-05,8.63844]
[1779935285741,39.85,74077.46,2.6,-0.06313,4e-05,8.63794]
[1779935290776,39.84,74078.16,2.6,-0.06309,4e-05,8.63361]
[1779935295811,39.84,74082.77,2.6,-0.06287,4e-05,8.6111]
[1779935298133,39.84,74083.24,2.6,-0.06285,4e-05,8.60876]
[1779935303869,39.84,74092.64,2.6,-0.06242,4e-05,8.5645]
[1779935305865,39.84,74092.54,2.6,-0.06243,4e-05,8.56487]
[1779935310918,39.84,74090.44,2.6,-0.06251,4e-05,8.57399]
[1779935312337,39.84,74090.31,2.6,-0.0625,4e-05,8.57145]
[1779935314888,39.84,74090.52,2.6,-0.06249,4e-05,8.57027]
[1779935315402,39.84,74092.08,2.6,-0.06242,4e-05,8.56296]
[1779935320988,39.84,74093.23,2.6,-0.06236,4e-05,8.55713]
[1779935326023,39.84,74095.98,2.6,-0.06224,4e-05,8.54404]
[1779935331058,39.84,74095.81,2.6,-0.06224,4e-05,8.54448]
[1779935336094,39.83,74093.65,2.6,-0.06233,4e-05,8.55406]
[1779935343143,39.83,74085.9,2.6,-0.06267,4e-05,8.58897]
[1779935348178,39.83,74093.99,2.6,-0.0623,4e-05,8.55096]
[1779935353213,39.83,74098.09,2.6,-0.06212,4e-05,8.53177]
[1779935358248,39.83,74100.02,2.6,-0.06203,4e-05,8.52259]
[1779935363282,39.83,74101.67,2.6,-0.06196,4e-05,8.51481]
[1779935368319,39.83,74102.26,2.6,-0.06193,4e-05,8.5119]
[1779935373353,39.83,74104.0,2.6,-0.06183,4e-05,8.50065]
[1779935378389,39.83,74101.54,2.6,-0.06194,4e-05,8.51174]
[1779935383424,39.83,74102.7,2.6,-0.06189,4e-05,8.50613]
[1779935388458,39.83,74101.73,2.6,-0.06193,4e-05,8.51033]
[1779935393494,39.83,74101.02,2.6,-0.06195,4e-05,8.51329]
[1779935399536,39.83,74101.0,2.6,-0.06195,4e-05,8.51296]
[1779935401851,39.83,74101.42,2.6,-0.06193,4e-05,8.51095]
[1779935402009,39.83,74101.42,2.6,-0.06193,4e-05,8.51095]
[1779935402392,39.83,74102.57,2.6,-0.06188,4e-05,8.50559]
[1779935402799,39.83,74121.87,2.6,-0.06104,4e-05,8.41699]
[1779935405357,39.83,74134.42,2.6,-0.0605,4e-05,8.36016]
[1779935406591,39.83,74130.59,2.6,-0.06066,4e-05,8.37777]
[1779935406640,39.83,74106.98,2.6,-0.06169,4e-05,8.48586]
[1779935412629,39.83,74107.27,2.6,-0.06168,4e-05,8.4842]
[1779935417664,39.83,74107.39,2.6,-0.06167,4e-05,8.48357]
[1779935422699,39.83,74116.09,2.6,-0.06129,4e-05,8.44364]
[1779935423640,39.83,74116.09,2.6,-0.06129,4e-05,8.44364]
[1779935428743,39.83,74130.88,2.6,-0.06065,4e-05,8.37687]
[1779935430374,39.83,74131.05,2.6,-0.06065,4e-05,8.37626]
[1779935435792,39.83,74131.29,2.6,-0.06063,4e-05,8.37322]
[1779935440829,39.83,74126.28,2.6,-0.06085,4e-05,8.39696]
[1779935442843,39.83,74112.57,2.6,-0.06145,4e-05,8.45998]
[1779935447124,39.83,74099.99,2.6,-0.06201,4e-05,8.51788]
[1779935452914,39.83,74100.81,2.6,-0.06197,4e-05,8.51377]
[1779935457949,39.83,74100.07,2.6,-0.062,4e-05,8.51699]
[1779935462984,39.83,74099.8,2.6,-0.06201,4e-05,8.51803]
[1779935468019,39.83,74091.97,2.6,-0.06235,4e-05,8.55384]
[1779935469602,39.83,74091.87,2.6,-0.06235,4e-05,8.55422]
[1779935469620,39.83,74091.87,2.6,-0.06235,4e-05,8.55422]
[1779935470033,39.83,74088.25,2.6,-0.06252,4e-05,8.57125]
[1779935475070,39.83,74079.68,2.6,-0.06291,4e-05,8.61225]
[1779935479262,39.84,74078.43,2.6,-0.06297,4e-05,8.6189]
[1779935480105,39.83,74078.12,2.6,-0.06299,4e-05,8.62014]
[1779935483040,39.83,74074.38,2.6,-0.06315,4e-05,8.63708]
[1779935483128,39.83,74072.99,2.6,-0.06321,4e-05,8.6433]
[1779935484135,39.83,74059.04,2.6,-0.06384,5e-05,8.70838]
[1779935484269,39.83,74059.04,2.6,-0.06384,5e-05,8.70838]
[1779935490178,39.83,74064.8,2.6,-0.06358,4e-05,8.68203]
[1779935493162,39.84,74065.66,2.6,-0.06353,4e-05,8.67524]
[1779935493199,39.84,74071.12,2.6,-0.06328,4e-05,8.64999]
[1779935495502,39.83,74082.18,2.6,-0.06279,4e-05,8.59832]
[1779935501255,39.83,74084.45,2.6,-0.06268,4e-05,8.58691]
[1779935503019,39.83,74084.45,2.6,-0.06268,4e-05,8.58691]
[1779935503070,39.83,74083.53,2.6,-0.06271,4e-05,8.59088]
[1779935508304,39.84,74083.06,2.6,-0.06275,4e-05,8.59428]
[1779935513339,39.84,74087.04,2.6,-0.06258,4e-05,8.57709]
[1779935516775,39.84,74087.62,2.6,-0.06256,4e-05,8.57492]
[1779935522403,39.84,74089.47,2.6,-0.0625,4e-05,8.56839]
[1779935526954,39.84,74087.47,2.6,-0.06259,4e-05,8.57834]
[1779935532474,39.85,74081.86,2.6,-0.06286,4e-05,8.60577]
[1779935537509,39.85,74076.79,2.6,-0.06309,4e-05,8.63012]
[1779935542835,39.85,74073.13,2.6,-0.06326,4e-05,8.64758]
[1779935546747,39.85,74084.04,2.6,-0.06278,4e-05,8.59765]
[1779935546831,39.85,74086.23,2.6,-0.06268,4e-05,8.58771]
[1779935551610,39.85,74099.23,2.6,-0.06208,4e-05,8.52402]
[1779935554255,39.85,74099.31,2.6,-0.06208,4e-05,8.52354]
[1779935554258,39.85,74099.31,2.6,-0.06208,4e-05,8.52354]
[1779935554632,39.85,74098.61,2.6,-0.06211,4e-05,8.52653]
[1779935559668,39.85,74094.82,2.6,-0.06228,4e-05,8.54529]
[1779935564702,39.85,74095.27,2.6,-0.06228,4e-05,8.5444]
[1779935569738,39.86,74095.85,2.6,-0.06226,4e-05,8.5429]
[1779935574777,39.86,74090.84,2.6,-0.06249,4e-05,8.5671]
[1779935577809,39.86,74078.89,2.6,-0.06303,4e-05,8.62268]
[1779935583837,39.86,74075.6,2.6,-0.06318,4e-05,8.63849]
[1779935587865,39.86,74061.36,2.6,-0.06382,5e-05,8.70501]
[1779935592900,39.86,74067.6,2.6,-0.06354,4e-05,8.67613]
[1779935597935,39.86,74075.93,2.6,-0.06317,4e-05,8.63791]
[1779935599085,39.86,74075.93,2.6,-0.06317,4e-05,8.63791]
[1779935599326,39.86,74075.93,2.6,-0.06317,4e-05,8.63791]
[1779935599949,39.86,74093.57,2.6,-0.06239,4e-05,8.55663]
[1779935601408,39.86,74094.55,2.6,-0.06235,4e-05,8.55238]
[1779935601963,39.86,74095.88,2.6,-0.0623,4e-05,8.54653]
[1779935606998,39.86,74095.75,2.6,-0.0623,4e-05,8.5465]
[1779935609655,39.86,74097.25,2.6,-0.06223,4e-05,8.53932]
[1779935610019,39.86,74097.62,2.6,-0.06221,4e-05,8.53749]
[1779935617067,39.87,74098.17,2.6,-0.06218,4e-05,8.53381]
[1779935622104,39.87,74102.36,2.6,-0.06201,4e-05,8.51578]
[1779935627140,39.87,74095.18,2.6,-0.06234,4e-05,8.55007]
[1779935632211,39.87,74094.11,2.6,-0.0624,4e-05,8.55623]
[1779935637245,39.88,74101.09,2.6,-0.0621,4e-05,8.52508]
[1779935642339,39.88,74107.33,2.6,-0.06183,4e-05,8.49736]
[1779935642546,39.88,74106.9,2.6,-0.06185,4e-05,8.49961]
[1779935642601,39.88,74106.9,2.6,-0.06185,4e-05,8.49961]
[1779935643144,39.88,74106.9,2.6,-0.06185,4e-05,8.49961]
[1779935643288,39.88,74114.75,2.6,-0.06151,4e-05,8.46387]
[1779935644452,39.88,74121.64,2.6,-0.06121,4e-05,8.43226]
[1779935649468,39.88,74123.69,2.6,-0.06112,4e-05,8.42283]
[1779935652668,39.88,74133.42,2.6,-0.0607,4e-05,8.37853]
[1779935657475,39.88,74133.39,2.6,-0.06071,4e-05,8.37913]
[1779935658185,39.88,74133.39,2.6,-0.06071,4e-05,8.37913]
[1779935661698,39.88,74129.45,2.6,-0.06088,4e-05,8.39731]
[1779935666025,39.88,74139.05,2.6,-0.06047,4e-05,8.35398]
[1779935669053,39.88,74140.28,2.6,-0.06042,4e-05,8.34886]
[1779935669656,39.88,74140.2,2.6,-0.06043,4e-05,8.34956]
[1779935675280,39.88,74127.01,2.6,-0.06098,4e-05,8.40706]
[1779935677314,39.88,74122.02,2.6,-0.0612,4e-05,8.43]
[1779935677415,39.88,74120.56,2.6,-0.06126,4e-05,8.43675]
[1779935679498,39.88,74119.15,2.6,-0.06133,4e-05,8.44364]
[1779935679849,39.88,74119.15,2.6,-0.06133,4e-05,8.44364]
[1779935683494,39.89,74106.03,2.6,-0.06192,4e-05,8.50535]
[1779935683570,39.89,74105.22,2.6,-0.06196,4e-05,8.5094]
[1779935688605,39.89,74105.37,2.6,-0.06195,4e-05,8.5083]
[1779935693640,39.89,74106.1,2.6,-0.06191,4e-05,8.50457]
[1779935698675,39.89,74110.58,2.6,-0.06171,4e-05,8.48366]
[1779935703709,39.89,74109.03,2.6,-0.06178,4e-05,8.4906]
[1779935708746,39.89,74103.63,2.6,-0.06201,4e-05,8.51513]
[1779935711946,39.89,74101.2,2.6,-0.06212,4e-05,8.52613]
[1779935711960,39.89,74101.2,2.6,-0.06212,4e-05,8.52613]
[1779935712050,39.88,74100.04,2.6,-0.06217,4e-05,8.53137]
[1779935712778,39.89,74082.47,2.6,-0.06295,4e-05,8.61279]
[1779935714143,39.89,74082.47,2.6,-0.06295,4e-05,8.61279]
[1779935718815,39.89,74072.78,2.6,-0.06339,4e-05,8.6585]
[1779935720026,39.89,74069.03,2.6,-0.06356,4e-05,8.67691]
[1779935724560,39.89,74067.17,2.6,-0.06368,4e-05,8.68839]
[1779935730904,39.9,74066.81,2.6,-0.0637,4e-05,8.69058]
[1779935734804,39.9,74064.33,2.6,-0.06379,4e-05,8.69931]
[1779935734816,39.9,74064.33,2.6,-0.06379,4e-05,8.69931]
[1779935736379,39.9,74064.32,2.6,-0.06379,4e-05,8.69944]
[1779935737313,39.9,74060.57,2.6,-0.06396,5e-05,8.71704]
[1779935742996,39.9,74059.13,2.6,-0.06403,5e-05,8.72403]
[1779935745780,39.9,74058.18,2.6,-0.06407,5e-05,8.72856]
[1779935749092,39.9,74057.33,2.6,-0.06411,5e-05,8.73266]
[1779935749194,39.9,74057.3,2.6,-0.06411,5e-05,8.73283]
[1779935753205,39.9,74057.2,2.6,-0.06411,5e-05,8.73219]
[1779935753209,39.9,74057.2,2.6,-0.06411,5e-05,8.73219]
[1779935753214,39.89,74056.87,2.6,-0.06412,5e-05,8.73335]
[1779935755467,39.89,74056.19,2.6,-0.06415,5e-05,8.73615]
[1779935755572,39.89,74056.46,2.6,-0.06413,5e-05,8.73495]
[1779935755962,39.89,74056.46,2.6,-0.06413,5e-05,8.73495]
[1779935756414,39.89,74056.46,2.6,-0.06413,5e-05,8.73495]
[1779935756522,39.89,74040.5,2.6,-0.06486,5e-05,8.8095]
[1779935757924,39.89,74045.12,2.6,-0.06465,5e-05,8.78779]
[1779935758767,39.89,74048.77,2.6,-0.06448,5e-05,8.77071]
[1779935759668,39.89,74044.69,2.6,-0.06467,5e-05,8.78977]
[1779935760897,39.89,74046.29,2.6,-0.06459,5e-05,8.7822]
[1779935761741,39.89,74038.91,2.6,-0.06493,5e-05,8.81672]
[1779935766677,39.89,74036.72,2.6,-0.06502,5e-05,8.82638]
[1779935766982,39.89,74036.72,2.6,-0.06502,5e-05,8.82638]
[1779935768576,39.89,74047.63,2.6,-0.06452,5e-05,8.77487]
[1779935768774,39.89,74047.63,2.6,-0.06452,5e-05,8.77487]
[1779935768939,39.89,74047.63,2.6,-0.06452,5e-05,8.77487]
[1779935768992,39.89,74047.63,2.6,-0.06452,5e-05,8.77487]
[1779935769196,39.89,74056.86,2.6,-0.0641,5e-05,8.73175]
[1779935770738,39.89,74063.44,2.6,-0.0638,5e-05,8.7006]
[1779935770989,39.89,74063.44,2.6,-0.0638,5e-05,8.7006]
[1779935772225,39.89,74085.6,2.6,-0.0628,4e-05,8.59703]
[1779935773763,39.89,74088.65,2.6,-0.06267,4e-05,8.58265]
[1779935774622,39.89,74088.09,2.6,-0.06269,4e-05,8.58488]
[1779935774991,39.89,74088.09,2.6,-0.06269,4e-05,8.58488]
[1779935778738,39.89,74099.78,2.6,-0.06217,4e-05,8.53058]
[1779935783970,39.89,74112.61,2.6,-0.0616,4e-05,8.47117]
[1779935786144,39.89,74106.32,2.6,-0.06188,4e-05,8.49999]
[1779935792366,39.89,74112.27,2.6,-0.06159,4e-05,8.46921]
[1779935797400,39.88,74103.07,2.6,-0.06199,4e-05,8.5112]
[1779935802436,39.88,74105.08,2.6,-0.0619,4e-05,8.50144]
[1779935804627,39.88,74103.63,2.6,-0.06196,4e-05,8.50791]
[1779935810492,39.88,74100.78,2.6,-0.06208,4e-05,8.52027]
[1779935815534,39.88,74103.71,2.6,-0.06195,4e-05,8.50626]
[1779935820570,39.88,74096.76,2.6,-0.06225,4e-05,8.53759]
[1779935825608,39.88,74095.2,2.6,-0.06231,4e-05,8.54402]
[1779935830643,39.88,74099.8,2.6,-0.0621,4e-05,8.5222]
[1779935832295,39.88,74099.8,2.6,-0.0621,4e-05,8.5222]
[1779935837692,39.88,74112.33,2.6,-0.06154,4e-05,8.46428]
[1779935842727,39.88,74112.06,2.6,-0.06156,4e-05,8.46538]
[1779935848491,39.87,74105.87,2.6,-0.06182,4e-05,8.49355]
[1779935854000,39.87,74105.32,2.6,-0.06182,4e-05,8.49259]
[1779935854302,39.87,74105.32,2.6,-0.06182,4e-05,8.49259]
[1779935854362,39.87,74105.32,2.6,-0.06182,4e-05,8.49259]
[1779935854491,39.87,74102.02,2.6,-0.06197,4e-05,8.50756]
[1779935858594,39.87,74089.36,2.6,-0.06253,4e-05,8.56638]
[1779935865684,39.88,74091.96,2.6,-0.06243,4e-05,8.55614]
[1779935865891,39.88,74093.15,2.6,-0.06238,4e-05,8.55089]
[1779935866961,39.88,74093.15,2.6,-0.06238,4e-05,8.55089]
[1779935867392,39.88,74093.15,2.6,-0.06238,4e-05,8.55089]
[1779935875589,39.88,74101.07,2.6,-0.06202,4e-05,8.5133]
[1779935880996,39.87,74092.29,2.6,-0.0624,4e-05,8.55296]
[1779935886031,39.87,74086.04,2.6,-0.06267,4e-05,8.5809]
[1779935891066,39.87,74085.05,2.6,-0.06271,4e-05,8.5846]
[1779935896101,39.87,74089.12,2.6,-0.06252,4e-05,8.56504]
[1779935901136,39.87,74085.34,2.6,-0.06268,4e-05,8.58176]
[1779935906171,39.87,74082.06,2.6,-0.06282,4e-05,8.59617]
[1779935911636,39.86,74075.31,2.6,-0.06311,4e-05,8.62664]
[1779935912441,39.86,74071.38,2.6,-0.06326,4e-05,8.64135]
[1779935912681,39.86,74070.57,2.6,-0.0633,4e-05,8.64486]
[1779935913607,39.86,74070.57,2.6,-0.0633,4e-05,8.64486]
[1779935915153,39.86,74057.53,2.6,-0.06388,5e-05,8.70561]
[1779935918033,39.86,74071.88,2.6,-0.06324,4e-05,8.63913]
[1779935920273,39.86,74071.96,2.6,-0.06324,4e-05,8.63908]
[1779935923385,39.87,74074.04,2.6,-0.06315,4e-05,8.62992]
[1779935925812,39.87,74072.68,2.6,-0.06322,4e-05,8.63672]
[1779935926407,39.87,74072.68,2.6,-0.06322,4e-05,8.63672]
[1779935927229,39.87,74072.85,2.6,-0.06321,4e-05,8.63625]
[1779935930510,39.87,74074.64,2.6,-0.06314,4e-05,8.62828]
[1779935931861,39.87,74075.56,2.6,-0.0631,4e-05,8.62437]
[1779935932413,39.87,74075.56,2.6,-0.0631,4e-05,8.62437]
[1779935934195,39.87,74075.2,2.6,-0.06312,4e-05,8.62639]
[1779935934758,39.87,74074.23,2.6,-0.06316,4e-05,8.63107]
[1779935937082,39.87,74074.16,2.6,-0.06317,4e-05,8.63174]
[1779935941388,39.87,74076.55,2.6,-0.06307,4e-05,8.62133]
[1779935946820,39.87,74077.48,2.6,-0.06304,4e-05,8.61816]
[1779935948980,39.87,74086.27,2.6,-0.06265,4e-05,8.57785]
[1779935949472,39.88,74092.27,2.6,-0.06239,4e-05,8.55038]
[1779935949948,39.88,74092.27,2.6,-0.06239,4e-05,8.55038]
[1779935949952,39.88,74092.27,2.6,-0.06239,4e-05,8.55038]
[1779935950480,39.88,74095.79,2.6,-0.06223,4e-05,8.534]
[1779935955515,39.88,74099.46,2.6,-0.06208,4e-05,8.51863]
[1779935960550,39.88,74101.21,2.6,-0.06202,4e-05,8.51264]
[1779935961899,39.88,74101.18,2.6,-0.06203,4e-05,8.51312]
[1779935963854,39.88,74103.95,2.6,-0.06191,4e-05,8.50109]
[1779935968545,39.89,74112.5,2.6,-0.06155,4e-05,8.46349]
[1779935968715,39.89,74117.27,2.6,-0.06135,4e-05,8.44207]
[1779935968915,39.89,74117.27,2.6,-0.06135,4e-05,8.44207]
[1779935971152,39.89,74134.44,2.6,-0.06061,4e-05,8.3639]
[1779935971370,39.89,74134.44,2.6,-0.06061,4e-05,8.3639]
[1779935973216,39.89,74137.34,2.6,-0.06046,4e-05,8.34809]
[1779935978678,39.89,74139.7,2.6,-0.06037,4e-05,8.33854]
[1779935983713,39.89,74139.33,2.6,-0.0604,4e-05,8.34127]
[1779935988748,39.9,74139.84,2.6,-0.06039,4e-05,8.33991]
[1779935993783,39.9,74148.15,2.6,-0.06004,4e-05,8.30322]
[1779935998818,39.9,74152.88,2.6,-0.05985,4e-05,8.28309]
[1779936000758,39.9,74152.88,2.6,-0.05985,4e-05,8.28309]
[1779936000984,39.9,74153.38,2.6,-0.05983,4e-05,8.2811]
[1779936004057,39.9,74171.47,2.6,-0.05907,4e-05,8.20051]
[1779936005004,39.9,74171.69,2.6,-0.05906,4e-05,8.19993]
[1779936010731,39.91,74172.18,2.6,-0.05906,4e-05,8.19972]
[1779936011001,39.91,74162.32,2.6,-0.05948,4e-05,8.24454]
[1779936011142,39.91,74162.32,2.6,-0.05948,4e-05,8.24454]
[1779936011603,39.91,74139.75,2.6,-0.06045,4e-05,8.34673]
[1779936012857,39.91,74139.31,2.6,-0.06047,4e-05,8.34907]
[1779936013483,39.91,74139.31,2.6,-0.06047,4e-05,8.34907]
[1779936019595,39.92,74148.69,2.6,-0.0601,4e-05,8.30985]
[1779936019676,39.92,74147.28,2.6,-0.06017,4e-05,8.31755]
[1779936025431,39.92,74153.73,2.6,-0.0599,4e-05,8.28925]
[1779936025434,39.92,74153.73,2.6,-0.0599,4e-05,8.28925]
[1779936030652,39.93,74158.97,2.6,-0.0597,4e-05,8.26728]
[1779936034091,39.93,74172.57,2.6,-0.05911,4e-05,8.20429]
[1779936039126,39.93,74164.32,2.6,-0.05948,4e-05,8.24386]
[1779936044161,39.94,74163.59,2.6,-0.05953,4e-05,8.24895]
[1779936049199,39.94,74160.75,2.6,-0.05967,4e-05,8.26354]
[1779936054235,39.94,74155.74,2.6,-0.0599,4e-05,8.2879]
[1779936057210,39.94,74159.13,2.6,-0.05976,4e-05,8.27323]
[1779936060631,39.95,74173.6,2.6,-0.05915,4e-05,8.20914]
[1779936066321,39.95,74180.0,2.6,-0.05891,4e-05,8.18356]
[1779936069402,39.96,74178.83,2.6,-0.05897,4e-05,8.18976]
[1779936072377,39.96,74180.99,2.6,-0.05889,4e-05,8.18145]
[1779936073570,39.96,74181.06,2.6,-0.05889,4e-05,8.1816]
[1779936078439,39.96,74160.65,2.6,-0.05978,4e-05,8.27592]
[1779936080361,39.96,74155.14,2.6,-0.06002,4e-05,8.30112]
[1779936080419,39.97,74151.72,2.6,-0.06017,4e-05,8.31687]
[1779936085454,39.97,74143.99,2.6,-0.06053,4e-05,8.35506]
[1779936087319,39.97,74144.15,2.6,-0.06053,4e-05,8.35494]
[1779936087468,39.97,74144.58,2.6,-0.06052,4e-05,8.35359]
[1779936092503,39.98,74151.93,2.6,-0.06019,4e-05,8.31848]
[1779936097538,39.98,74149.9,2.6,-0.06029,4e-05,8.32904]
[1779936102573,39.98,74145.38,2.6,-0.0605,4e-05,8.35082]
[1779936107608,39.98,74140.43,2.6,-0.06072,4e-05,8.37453]
[1779936112643,39.99,74148.84,2.6,-0.06037,4e-05,8.33749]
[1779936117678,39.99,74143.3,2.6,-0.06062,4e-05,8.36395]
[1779936122715,39.99,74139.45,2.6,-0.0608,4e-05,8.38252]
[1779936122941,39.99,74139.45,2.6,-0.0608,4e-05,8.38252]
[1779936123965,39.99,74136.84,2.6,-0.06091,4e-05,8.39458]
[1779936124120,39.99,74136.84,2.6,-0.06091,4e-05,8.39458]
[1779936124729,39.99,74130.04,2.6,-0.06121,4e-05,8.42613]
[1779936129764,40.0,74132.16,2.6,-0.06115,4e-05,8.41913]
[1779936134487,40.0,74130.83,2.6,-0.06122,4e-05,8.42737]
[1779936134589,40.0,74130.83,2.6,-0.06123,4e-05,8.4279]
[1779936139833,40.01,74136.16,2.6,-0.061,4e-05,8.40432]
[1779936144543,40.01,74139.23,2.6,-0.06088,4e-05,8.39105]
[1779936149904,40.01,74146.26,2.6,-0.06059,4e-05,8.36045]
[1779936154974,40.01,74145.8,2.6,-0.0606,4e-05,8.36069]
[1779936160981,40.01,74145.6,2.6,-0.06062,4e-05,8.36287]
[1779936166384,40.02,74145.76,2.6,-0.06062,4e-05,8.36276]
[1779936172069,40.02,74145.64,2.6,-0.06064,4e-05,8.3649]
[1779936177094,40.02,74146.22,2.6,-0.06062,4e-05,8.36321]
[1779936177999,40.02,74146.22,2.6,-0.06062,4e-05,8.36321]
[1779936183151,40.02,74140.96,2.6,-0.06086,4e-05,8.38815]
[1779936188409,40.02,74141.35,2.6,-0.06085,4e-05,8.38697]
[1779936193878,40.03,74135.87,2.6,-0.06109,4e-05,8.41267]
[1779936201983,40.03,74142.27,2.6,-0.06082,4e-05,8.38446]
[1779936210113,40.03,74154.93,2.6,-0.0603,4e-05,8.32941]
[1779936210115,40.03,74154.93,2.6,-0.0603,4e-05,8.32941]
[1779936215385,40.04,74145.9,2.6,-0.06068,4e-05,8.36862]
[1779936219972,40.04,74146.48,2.6,-0.06066,4e-05,8.36658]
[1779936224200,40.04,74141.82,2.6,-0.06087,4e-05,8.38873]
[1779936224218,40.04,74141.82,2.6,-0.06087,4e-05,8.38873]
[1779936224283,40.04,74141.82,2.6,-0.06087,4e-05,8.38873]
[1779936224449,40.04,74133.43,2.6,-0.06124,4e-05,8.42706]
[1779936225705,40.04,74133.43,2.6,-0.06124,4e-05,8.42706]
[1779936228998,40.04,74127.25,2.6,-0.06152,4e-05,8.45672]
[1779936231763,40.05,74124.39,2.6,-0.06166,4e-05,8.47116]
[1779936231846,40.05,74124.63,2.6,-0.06165,4e-05,8.4705]
[1779936237573,40.05,74131.01,2.6,-0.06137,4e-05,8.44175]
[1779936243582,40.05,74131.53,2.6,-0.06136,4e-05,8.43996]
[1779936246602,40.05,74147.61,2.6,-0.06066,4e-05,8.36718]
[1779936251638,40.05,74143.68,2.6,-0.06084,4e-05,8.38597]
[1779936253326,40.05,74144.38,2.6,-0.06081,4e-05,8.38296]
[1779936255495,40.05,74149.45,2.6,-0.0606,4e-05,8.36032]
[1779936261641,40.05,74155.08,2.6,-0.06037,4e-05,8.3362]
[1779936266743,40.06,74157.5,2.6,-0.06028,4e-05,8.32675]
[1779936271778,40.06,74158.52,2.6,-0.06023,4e-05,8.3204]
[1779936276819,40.06,74148.78,2.6,-0.06066,4e-05,8.36561]
[1779936281854,40.06,74148.87,2.6,-0.06066,4e-05,8.36618]
[1779936286888,40.07,74148.64,2.6,-0.06068,4e-05,8.36819]
[1779936291924,40.07,74149.2,2.6,-0.06067,4e-05,8.36666]
[1779936292120,40.07,74149.2,2.6,-0.06067,4e-05,8.36666]
[1779936297966,40.07,74149.43,2.6,-0.06067,4e-05,8.36684]
[1779936303001,40.07,74149.33,2.6,-0.06068,4e-05,8.36833]
[1779936305021,40.07,74132.6,2.6,-0.06141,4e-05,8.44477]
[1779936310055,40.07,74130.75,2.6,-0.06149,4e-05,8.45356]
[1779936315090,40.08,74125.96,2.6,-0.0617,4e-05,8.47566]
[1779936320125,40.08,74124.57,2.6,-0.06177,4e-05,8.48212]
[1779936325160,40.08,74123.7,2.6,-0.0618,4e-05,8.4861]
[1779936330195,40.07,74122.97,2.6,-0.06183,4e-05,8.48927]
[1779936334148,40.07,74120.56,2.6,-0.06192,4e-05,8.49718]
[1779936334215,40.07,74120.64,2.6,-0.06191,4e-05,8.49671]
[1779936339262,40.08,74123.51,2.6,-0.06181,4e-05,8.48536]
[1779936345174,40.08,74135.43,2.6,-0.0613,4e-05,8.43285]
[1779936351446,40.09,74133.26,2.6,-0.06142,4e-05,8.44562]
[1779936358399,40.1,74141.76,2.6,-0.0611,4e-05,8.41114]
[1779936361887,40.1,74141.58,2.6,-0.06111,4e-05,8.41245]
[1779936368382,40.11,74155.55,2.6,-0.06055,4e-05,8.35346]
[1779936371097,40.11,74158.71,2.6,-0.06042,4e-05,8.34037]
[1779936374600,40.11,74160.5,2.6,-0.06037,4e-05,8.33474]
[1779936380564,40.12,74163.91,2.6,-0.06026,4e-05,8.32394]
[1779936385599,40.13,74157.04,2.6,-0.06059,4e-05,8.35796]
[1779936387456,40.13,74156.14,2.6,-0.06063,4e-05,8.36262]
[1779936392652,40.14,74158.82,2.6,-0.06053,4e-05,8.35096]
[1779936397687,40.14,74159.98,2.6,-0.06051,4e-05,8.34875]
[1779936401737,40.15,74164.78,2.6,-0.06032,4e-05,8.32892]
[1779936406808,40.16,74176.19,2.6,-0.05986,4e-05,8.28106]
[1779936409431,40.16,74182.61,2.6,-0.05961,4e-05,8.25437]
[1779936409771,40.16,74191.77,2.6,-0.05923,4e-05,8.21409]
[1779936411490,40.16,74195.62,2.6,-0.05907,4e-05,8.19722]
[1779936411785,40.16,74195.88,2.6,-0.05906,4e-05,8.19643]
[1779936416821,40.17,74186.41,2.6,-0.0595,4e-05,8.24291]
[1779936420455,40.18,74185.63,2.6,-0.05955,4e-05,8.24863]
[1779936422020,40.18,74176.17,2.6,-0.05996,4e-05,8.29184]
[1779936427897,40.19,74171.51,2.6,-0.0602,4e-05,8.31714]
[1779936432933,40.19,74157.91,2.6,-0.06081,4e-05,8.38139]
[1779936437968,40.2,74169.37,2.6,-0.06035,4e-05,8.33252]
[1779936443006,40.2,74162.5,2.6,-0.06067,4e-05,8.36643]
[1779936448043,40.21,74165.42,2.6,-0.06057,4e-05,8.35608]
[1779936454085,40.22,74166.22,2.6,-0.06055,4e-05,8.35303]
[1779936454290,40.22,74166.22,2.6,-0.06055,4e-05,8.35303]
[1779936460202,40.22,74167.39,2.6,-0.06052,4e-05,8.35071]
[1779936462376,40.23,74174.33,2.6,-0.06024,4e-05,8.3213]
[1779936465505,40.23,74174.06,2.6,-0.06027,4e-05,8.32445]
[1779936471204,40.24,74172.49,2.6,-0.06038,4e-05,8.33524]
[1779936476239,40.24,74175.07,2.6,-0.06029,4e-05,8.32666]
[1779936477959,40.25,74177.33,2.6,-0.0602,4e-05,8.31711]
[1779936478254,40.25,74177.58,2.6,-0.0602,4e-05,8.31662]
[1779936479005,40.25,74177.58,2.6,-0.0602,4e-05,8.31662]
[1779936479261,40.25,74177.71,2.6,-0.06019,4e-05,8.31619]
[1779936479826,40.25,74177.71,2.6,-0.06019,4e-05,8.31619]
[1779936485303,40.26,74180.75,2.6,-0.0601,4e-05,8.30635]
[1779936490338,40.26,74184.95,2.6,-0.05995,4e-05,8.29066]
[1779936492848,40.26,74185.62,2.6,-0.05993,4e-05,8.28831]
[1779936492891,40.27,74186.31,2.6,-0.05991,4e-05,8.28654]
[1779936493430,40.27,74186.31,2.6,-0.05991,4e-05,8.28654]
[1779936493531,40.27,74187.07,2.6,-0.05988,4e-05,8.28331]
[1779936495753,40.27,74190.53,2.6,-0.05973,4e-05,8.26781]
[1779936495926,40.27,74190.53,2.6,-0.05973,4e-05,8.26781]
[1779936496027,40.27,74190.48,2.6,-0.05975,4e-05,8.2694]
[1779936496377,40.27,74190.48,2.6,-0.05975,4e-05,8.2694]
[1779936496380,40.27,74191.97,2.6,-0.05969,4e-05,8.26272]
[1779936497401,40.27,74191.97,2.6,-0.05969,4e-05,8.26272]
[1779936497494,40.27,74193.14,2.6,-0.05964,4e-05,8.25816]
[1779936498987,40.27,74193.14,2.6,-0.05964,4e-05,8.25816]
[1779936499088,40.27,74195.16,2.6,-0.05957,4e-05,8.25003]
[1779936504437,40.28,74199.22,2.6,-0.05943,4e-05,8.23535]
[1779936508973,40.29,74201.02,2.6,-0.05938,4e-05,8.23007]
[1779936509060,40.29,74205.62,2.6,-0.05919,4e-05,8.21025]
[1779936509658,40.29,74205.62,2.6,-0.05919,4e-05,8.21025]
[1779936509757,40.29,74207.03,2.6,-0.05913,4e-05,8.20423]
[1779936515514,40.29,74201.72,2.6,-0.05937,4e-05,8.22864]
[1779936520550,40.3,74206.62,2.6,-0.0592,4e-05,8.21049]
[1779936525811,40.31,74210.53,2.6,-0.05907,4e-05,8.19696]
[1779936525912,40.31,74211.13,2.6,-0.05905,4e-05,8.19508]
[1779936531627,40.32,74211.87,2.6,-0.05904,4e-05,8.1937]
[1779936533641,40.32,74212.44,2.6,-0.05902,4e-05,8.19178]
[1779936536662,40.32,74217.32,2.6,-0.05883,4e-05,8.17105]
[1779936541362,40.32,74218.13,2.6,-0.0588,4e-05,8.16849]
[1779936541697,40.32,74217.68,2.6,-0.05883,4e-05,8.17164]
[1779936545137,40.33,74218.78,2.6,-0.0588,4e-05,8.16838]
[1779936545202,40.33,74217.61,2.6,-0.05886,4e-05,8.17439]
[1779936546098,40.33,74217.61,2.6,-0.05886,4e-05,8.17439]
[1779936546195,40.33,74217.28,2.6,-0.05887,4e-05,8.17619]
[1779936546418,40.33,74217.28,2.6,-0.05887,4e-05,8.17619]
[1779936547036,40.33,74217.28,2.6,-0.05887,4e-05,8.17619]
[1779936547739,40.33,74203.81,2.6,-0.05945,4e-05,8.23723]
[1779936552774,40.34,74203.13,2.6,-0.05951,4e-05,8.24372]
[1779936558394,40.35,74203.27,2.6,-0.05953,4e-05,8.24668]
[1779936562562,40.35,74211.42,2.6,-0.05922,4e-05,8.21325]
[1779936563394,40.35,74211.42,2.6,-0.05922,4e-05,8.21325]
[1779936568494,40.36,74221.97,2.6,-0.05882,4e-05,8.17116]
[1779936569888,40.36,74225.49,2.6,-0.05868,4e-05,8.1564]
[1779936570384,40.36,74225.49,2.6,-0.05868,4e-05,8.1564]
[1779936570695,40.37,74227.92,2.6,-0.05859,4e-05,8.1465]
[1779936571254,40.37,74227.92,2.6,-0.05859,4e-05,8.1465]
[1779936576280,40.37,74230.51,2.6,-0.0585,4e-05,8.13648]
[1779936581534,40.39,74234.75,2.6,-0.05838,4e-05,8.12304]
[1779936582124,40.39,74234.75,2.6,-0.05838,4e-05,8.12304]
[1779936586705,40.4,74242.47,2.6,-0.0581,4e-05,8.09353]
[1779936587185,40.4,74242.47,2.6,-0.0581,4e-05,8.09353]
[1779936587285,40.4,74242.46,2.6,-0.05811,4e-05,8.09452]
[1779936590183,40.4,74243.39,2.6,-0.05808,4e-05,8.09139]
[1779936590283,40.4,74242.93,2.6,-0.0581,4e-05,8.0939]
[1779936594117,40.4,74243.39,2.6,-0.05808,4e-05,8.09212]
[1779936594149,40.4,74244.82,2.6,-0.05803,4e-05,8.08591]
[1779936600112,40.41,74245.27,2.6,-0.05804,4e-05,8.08697]
[1779936605147,40.41,74243.27,2.6,-0.05814,4e-05,8.09826]
[1779936608001,40.41,74239.96,2.6,-0.05829,4e-05,8.1138]
[1779936608012,40.41,74239.96,2.6,-0.05829,4e-05,8.1138]
[1779936609377,40.42,74233.66,2.6,-0.05855,4e-05,8.14207]
[1779936610182,40.42,74233.7,2.6,-0.05856,4e-05,8.14313]
[1779936613096,40.42,74231.08,2.6,-0.05868,4e-05,8.15636]
[1779936616502,40.43,74215.54,2.6,-0.05936,4e-05,8.22835]
[1779936622267,40.44,74215.61,2.6,-0.0594,4e-05,8.23242]
[1779936627046,40.44,74215.47,2.6,-0.05943,4e-05,8.23599]
[1779936632125,40.45,74216.01,2.6,-0.05942,4e-05,8.23425]
[1779936637373,40.46,74215.48,2.6,-0.05949,4e-05,8.24108]
[1779936642408,40.47,74215.75,2.6,-0.05951,4e-05,8.24357]
[1779936647443,40.47,74214.9,2.6,-0.05958,4e-05,8.25104]
[1779936652478,40.48,74214.18,2.6,-0.05964,4e-05,8.25789]
[1779936656193,40.49,74213.59,2.6,-0.05968,4e-05,8.26197]
[1779936662051,40.49,74218.73,2.6,-0.0595,4e-05,8.24326]
[1779936667116,40.5,74217.22,2.6,-0.0596,4e-05,8.25363]
[1779936672614,40.51,74202.63,2.6,-0.06025,4e-05,8.32286]
[1779936678662,40.52,74199.16,2.6,-0.06044,4e-05,8.34234]
[1779936683697,40.52,74199.03,2.6,-0.06047,4e-05,8.34546]
[1779936686423,40.52,74198.53,2.6,-0.06049,4e-05,8.3482]
[1779936691755,40.53,74198.99,2.6,-0.06049,4e-05,8.34727]
[1779936697796,40.54,74199.61,2.6,-0.06049,4e-05,8.3475]
[1779936702832,40.54,74199.8,2.6,-0.06051,4e-05,8.34902]
[1779936707867,40.55,74204.09,2.6,-0.06035,4e-05,8.33224]
[1779936713552,40.55,74215.12,2.6,-0.0599,4e-05,8.28542]
[1779936713909,40.55,74219.31,2.6,-0.05973,4e-05,8.26689]
[1779936715636,40.55,74223.91,2.6,-0.05954,4e-05,8.24659]
[1779936720268,40.56,74226.19,2.6,-0.05945,4e-05,8.2372]
[1779936722374,40.56,74226.0,2.6,-0.05946,4e-05,8.23847]
[1779936722453,40.56,74221.7,2.6,-0.05964,4e-05,8.25776]
[1779936727070,40.56,74221.21,2.6,-0.05969,4e-05,8.26253]
[1779936727169,40.56,74219.49,2.6,-0.05977,4e-05,8.27082]
[1779936728009,40.56,74219.49,2.6,-0.05977,4e-05,8.27082]
[1779936728084,40.56,74218.41,2.6,-0.05981,4e-05,8.27579]
[1779936728772,40.56,74218.41,2.6,-0.05981,4e-05,8.27579]
[1779936729015,40.57,74215.77,2.6,-0.05993,4e-05,8.28817]
[1779936729594,40.57,74215.77,2.6,-0.05993,4e-05,8.28817]
[1779936730023,40.57,74215.57,2.6,-0.05994,4e-05,8.28967]
[1779936735058,40.57,74211.85,2.6,-0.06013,4e-05,8.30921]
[1779936736396,40.57,74211.85,2.6,-0.06013,4e-05,8.30921]
[1779936736433,40.57,74212.09,2.6,-0.06012,4e-05,8.30871]
[1779936739816,40.58,74212.1,2.6,-0.06012,4e-05,8.30888]
[1779936740616,40.58,74212.16,2.6,-0.06012,4e-05,8.30882]
[1779936740629,40.58,74212.16,2.6,-0.06012,4e-05,8.30882]
[1779936741490,40.58,74212.16,2.6,-0.06012,4e-05,8.30882]
[1779936741528,40.58,74211.47,2.6,-0.06015,4e-05,8.312]
[1779936743584,40.58,74197.81,2.6,-0.06074,4e-05,8.3733]
[1779936749158,40.58,74197.49,2.6,-0.06075,4e-05,8.37503]
[1779936754193,40.58,74189.91,2.6,-0.06106,4e-05,8.40601]
[1779936759776,40.58,74189.8,2.6,-0.06106,4e-05,8.40639]
[1779936765273,40.58,74180.37,2.6,-0.06146,4e-05,8.44822]
[1779936770308,40.57,74182.99,2.6,-0.06134,4e-05,8.43596]
[1779936772697,40.57,74186.9,2.6,-0.06117,4e-05,8.41826]
[1779936778364,40.57,74193.13,2.6,-0.06091,4e-05,8.39018]
[1779936784406,40.57,74193.74,2.6,-0.06088,4e-05,8.38738]
[1779936789441,40.57,74193.68,2.6,-0.06088,4e-05,8.38757]
[1779936790274,40.57,74193.68,2.6,-0.06088,4e-05,8.38757]
[1779936790448,40.57,74202.45,2.6,-0.06051,4e-05,8.3483]
[1779936792716,40.57,74210.84,2.6,-0.06014,4e-05,8.31004]
[1779936797005,40.57,74219.59,2.6,-0.05976,4e-05,8.26969]
[1779936798830,40.57,74227.44,2.6,-0.05943,4e-05,8.23429]
[1779936799625,40.57,74227.44,2.6,-0.05943,4e-05,8.23429]
[1779936800986,40.57,74228.49,2.6,-0.05938,4e-05,8.22918]
[1779936806559,40.56,74230.48,2.6,-0.05929,4e-05,8.21917]
[1779936808837,40.56,74231.85,2.6,-0.05923,4e-05,8.21273]
[1779936813140,40.56,74236.24,2.6,-0.05902,4e-05,8.18965]
[1779936814372,40.56,74237.04,2.6,-0.05898,4e-05,8.18599]
[1779936817461,40.56,74236.64,2.6,-0.059,4e-05,8.18741]
[1779936822672,40.56,74236.58,2.6,-0.05899,4e-05,8.18706]
[1779936823672,40.56,74236.58,2.6,-0.05899,4e-05,8.18706]
[1779936824358,40.56,74236.58,2.6,-0.05899,4e-05,8.18706]
[1779936830113,40.56,74237.12,2.6,-0.05897,4e-05,8.18411]
[1779936835363,40.56,74238.06,2.6,-0.05892,4e-05,8.17953]
[1779936835365,40.56,74238.06,2.6,-0.05892,4e-05,8.17953]
[1779936839634,40.56,74239.39,2.6,-0.05886,4e-05,8.17338]
[1779936843799,40.56,74246.94,2.6,-0.05855,4e-05,8.13984]
[1779936843800,40.56,74246.94,2.6,-0.05855,4e-05,8.13984]
[1779936845063,40.56,74244.49,2.6,-0.05865,4e-05,8.15063]
[1779936845352,40.56,74244.49,2.6,-0.05865,4e-05,8.15063]
[1779936847898,40.56,74243.49,2.6,-0.05869,4e-05,8.155]
[1779936848095,40.56,74243.49,2.6,-0.05869,4e-05,8.155]
[1779936850994,40.56,74234.43,2.6,-0.05907,4e-05,8.19487]
[1779936851082,40.56,74234.43,2.6,-0.05907,4e-05,8.19487]
[1779936851852,40.56,74234.68,2.6,-0.05906,4e-05,8.19368]
[1779936853600,40.56,74234.59,2.6,-0.05906,4e-05,8.19399]
[1779936854102,40.56,74235.39,2.6,-0.05902,4e-05,8.19037]
[1779936856966,40.56,74232.46,2.6,-0.05914,4e-05,8.20308]
[1779936862968,40.55,74237.93,2.6,-0.05891,4e-05,8.17831]
[1779936868438,40.55,74238.72,2.6,-0.05888,4e-05,8.17463]
[1779936874045,40.55,74238.16,2.6,-0.05888,4e-05,8.17386]
[1779936878763,40.55,74235.39,2.6,-0.05899,4e-05,8.18598]
[1779936879080,40.55,74232.94,2.6,-0.0591,4e-05,8.19724]
[1779936880073,40.55,74232.94,2.6,-0.0591,4e-05,8.19724]
[1779936880612,40.55,74232.94,2.6,-0.0591,4e-05,8.19724]
[1779936880712,40.56,74231.46,2.6,-0.05916,4e-05,8.2042]
[1779936881301,40.56,74231.46,2.6,-0.05916,4e-05,8.2042]
[1779936881403,40.55,74231.87,2.6,-0.05915,4e-05,8.20231]
[1779936882745,40.56,74232.15,2.6,-0.05914,4e-05,8.20147]
[1779936883108,40.56,74231.98,2.6,-0.05914,4e-05,8.20215]
[1779936888143,40.55,74229.75,2.6,-0.05923,4e-05,8.21169]
[1779936893178,40.55,74230.61,2.6,-0.0592,4e-05,8.20753]
[1779936895623,40.55,74230.04,2.6,-0.05922,4e-05,8.20999]
[1779936895724,40.55,74227.13,2.6,-0.05934,4e-05,8.22281]
[1779936900825,40.56,74227.33,2.6,-0.05935,4e-05,8.22387]
[1779936903893,40.56,74227.31,2.6,-0.05936,4e-05,8.22513]
[1779936903986,40.56,74227.31,2.6,-0.05936,4e-05,8.22513]
[1779936904255,40.56,74229.55,2.6,-0.05927,4e-05,8.2156]
[1779936904841,40.56,74229.55,2.6,-0.05927,4e-05,8.2156]
[1779936906193,40.56,74235.31,2.6,-0.05903,4e-05,8.19004]
[1779936909035,40.56,74236.21,2.6,-0.05899,4e-05,8.18599]
[1779936909136,40.56,74236.21,2.6,-0.05899,4e-05,8.18596]
[1779936910557,40.56,74236.21,2.6,-0.05899,4e-05,8.18596]
[1779936910618,40.56,74236.16,2.6,-0.059,4e-05,8.18662]
[1779936915915,40.56,74234.37,2.6,-0.05907,4e-05,8.19438]
[1779936916345,40.56,74230.97,2.6,-0.05921,4e-05,8.20939]
[1779936921380,40.57,74230.01,2.6,-0.05927,4e-05,8.21563]
[1779936922847,40.57,74231.26,2.6,-0.05922,4e-05,8.21049]
[1779936923394,40.57,74234.65,2.6,-0.05908,4e-05,8.1959]
[1779936926334,40.57,74236.35,2.6,-0.05901,4e-05,8.18831]
[1779936926415,40.57,74235.42,2.6,-0.05905,4e-05,8.1924]
[1779936931614,40.57,74235.68,2.6,-0.05906,4e-05,8.19302]
[1779936936863,40.58,74236.72,2.6,-0.05902,4e-05,8.1881]
[1779936941864,40.58,74237.72,2.6,-0.059,4e-05,8.1859]
[1779936946700,40.58,74238.2,2.6,-0.05899,4e-05,8.18556]
[1779936946752,40.59,74238.33,2.6,-0.05899,4e-05,8.18543]
[1779936949525,40.59,74239.3,2.6,-0.05895,4e-05,8.18109]
[1779936949576,40.59,74239.5,2.6,-0.05894,4e-05,8.18018]
[1779936951648,40.59,74239.51,2.6,-0.05895,4e-05,8.18059]
[1779936951749,40.59,74241.57,2.6,-0.05887,4e-05,8.17195]
[1779936952622,40.59,74241.57,2.6,-0.05887,4e-05,8.17195]
[1779936952717,40.59,74242.39,2.6,-0.05883,4e-05,8.16832]
[1779936953348,40.59,74242.39,2.6,-0.05883,4e-05,8.16832]
[1779936953604,40.59,74243.25,2.6,-0.0588,4e-05,8.16499]
[1779936954085,40.59,74243.25,2.6,-0.0588,4e-05,8.16499]
[1779936954527,40.59,74243.25,2.6,-0.0588,4e-05,8.16499]
[1779936955142,40.59,74243.29,2.6,-0.0588,4e-05,8.16482]
[1779936955618,40.59,74243.32,2.6,-0.0588,4e-05,8.16468]
[1779936956693,40.59,74243.32,2.6,-0.0588,4e-05,8.16468]
[1779936956749,40.59,74243.33,2.6,-0.0588,4e-05,8.16511]
[1779936957901,40.59,74243.31,2.6,-0.0588,4e-05,8.16519]
[1779936958639,40.59,74237.27,2.6,-0.05905,4e-05,8.19185]
[1779936962816,40.59,74223.55,2.6,-0.05964,4e-05,8.25417]
[1779936962826,40.59,74223.55,2.6,-0.05964,4e-05,8.25417]
[1779936967551,40.6,74229.55,2.6,-0.0594,4e-05,8.22896]
[1779936968634,40.6,74230.2,2.6,-0.05938,4e-05,8.22646]
[1779936972941,40.6,74238.12,2.6,-0.05907,4e-05,8.19336]
[1779936973746,40.6,74240.7,2.6,-0.05896,4e-05,8.18237]
[1779936978781,40.6,74239.55,2.6,-0.05901,4e-05,8.18731]
[1779936983816,40.6,74237.85,2.6,-0.05908,4e-05,8.19461]
[1779936988850,40.6,74229.26,2.6,-0.05943,4e-05,8.23225]
[1779936993887,40.6,74225.48,2.6,-0.05957,4e-05,8.24548]
[1779936998922,40.6,74223.3,2.6,-0.05965,4e-05,8.25454]
[1779937004074,40.6,74222.29,2.6,-0.05969,4e-05,8.25851]
[1779937009781,40.59,74221.42,2.6,-0.05972,4e-05,8.26173]
[1779937019065,40.59,74221.06,2.6,-0.05972,4e-05,8.26195]
[1779937024100,40.59,74220.74,2.6,-0.05973,4e-05,8.26285]
[1779937029135,40.59,74219.84,2.6,-0.05976,4e-05,8.26633]
[1779937034170,40.59,74220.12,2.6,-0.05975,4e-05,8.26459]
[1779937039896,40.59,74222.91,2.6,-0.05963,4e-05,8.2519]
[1779937039897,40.59,74222.91,2.6,-0.05963,4e-05,8.2519]
[1779937041125,40.59,74219.88,2.6,-0.05975,4e-05,8.26529]
[1779937041368,40.59,74219.88,2.6,-0.05975,4e-05,8.26529]
[1779937041409,40.59,74217.26,2.6,-0.05986,4e-05,8.27684]
[1779937049164,40.59,74206.85,2.6,-0.06031,4e-05,8.32441]
[1779937050901,40.59,74206.85,2.6,-0.06033,4e-05,8.32552]
[1779937051000,40.59,74206.85,2.6,-0.06031,4e-05,8.32278]
[1779937056325,40.59,74209.46,2.6,-0.06019,4e-05,8.31004]
[1779937061598,40.59,74209.15,2.6,-0.06019,4e-05,8.3107]
[1779937061624,40.59,74204.76,2.6,-0.06038,4e-05,8.3301]
[1779937067402,40.59,74200.08,2.6,-0.06059,4e-05,8.35238]
[1779937069394,40.59,74198.67,2.6,-0.06065,4e-05,8.35891]
[1779937069415,40.59,74198.3,2.6,-0.06067,4e-05,8.36077]
[1779937075458,40.59,74198.24,2.6,-0.06066,4e-05,8.35948]
[1779937080492,40.59,74200.41,2.6,-0.06055,4e-05,8.34846]
[1779937085528,40.58,74200.44,2.6,-0.06054,4e-05,8.34691]
[1779937088663,40.58,74198.21,2.6,-0.06063,4e-05,8.3563]
[1779937094591,40.58,74207.66,2.6,-0.06021,4e-05,8.31202]
[1779937099625,40.58,74209.54,2.6,-0.06012,4e-05,8.30236]
[1779937104661,40.57,74213.57,2.6,-0.05994,4e-05,8.28324]
[1779937104963,40.57,74213.57,2.6,-0.05994,4e-05,8.28324]
[1779937107994,40.57,74204.4,2.6,-0.06032,4e-05,8.32342]
[1779937108689,40.57,74202.19,2.6,-0.06041,4e-05,8.33348]
[1779937113724,40.57,74201.97,2.6,-0.06041,4e-05,8.33234]
[1779937116590,40.57,74200.95,2.6,-0.06046,4e-05,8.33728]
[1779937121780,40.58,74197.39,2.6,-0.06062,4e-05,8.35418]
[1779937126815,40.58,74195.37,2.6,-0.06071,4e-05,8.36392]
[1779937130771,40.58,74187.14,2.6,-0.06106,4e-05,8.40119]
[1779937137892,40.58,74186.14,2.6,-0.06111,4e-05,8.4062]
[1779937139906,40.58,74165.52,2.6,-0.062,4e-05,8.49912]
[1779937144950,40.58,74157.8,2.6,-0.06233,4e-05,8.53348]
[1779937145738,40.58,74157.8,2.6,-0.06233,4e-05,8.53348]
[1779937145956,40.58,74143.6,2.6,-0.06295,4e-05,8.59777]
[1779937150991,40.58,74143.44,2.6,-0.06294,4e-05,8.59725]
[1779937156266,40.57,74144.55,2.6,-0.06289,4e-05,8.59126]
[1779937162068,40.57,74152.72,2.6,-0.06252,4e-05,8.55263]
[1779937167103,40.57,74152.93,2.6,-0.0625,4e-05,8.55087]
[1779937172138,40.57,74163.01,2.6,-0.06203,4e-05,8.50148]
[1779937177173,40.57,74163.59,2.6,-0.06201,4e-05,8.49847]
[1779937182208,40.57,74156.36,2.6,-0.06232,4e-05,8.53078]
[1779937187243,40.56,74151.72,2.6,-0.06251,4e-05,8.55103]
[1779937192278,40.56,74163.97,2.6,-0.06197,4e-05,8.49509]
[1779937197313,40.56,74165.22,2.6,-0.06192,4e-05,8.48921]
[1779937202348,40.56,74172.55,2.6,-0.0616,4e-05,8.45597]
[1779937207383,40.56,74167.66,2.6,-0.06181,4e-05,8.47772]
[1779937212418,40.56,74171.52,2.6,-0.06164,4e-05,8.4602]
[1779937217453,40.56,74173.01,2.6,-0.06157,4e-05,8.45344]
[1779937222488,40.56,74174.24,2.6,-0.06152,4e-05,8.44783]
[1779937227523,40.56,74174.71,2.6,-0.0615,4e-05,8.44569]
[1779937232559,40.56,74168.63,2.6,-0.06174,4e-05,8.46978]
[1779937234333,40.56,74170.38,2.6,-0.06166,4e-05,8.46184]
[1779937235324,40.56,74170.47,2.6,-0.06166,4e-05,8.46139]
[1779937240617,40.56,74177.38,2.6,-0.06136,4e-05,8.43003]
[1779937242631,40.56,74162.06,2.6,-0.06202,4e-05,8.4991]
[1779937247666,40.56,74154.16,2.6,-0.06236,4e-05,8.53399]
[1779937252701,40.56,74154.37,2.6,-0.06234,4e-05,8.53215]
[1779937257736,40.55,74154.12,2.6,-0.06234,4e-05,8.5324]
[1779937262452,40.55,74154.13,2.6,-0.06233,4e-05,8.53168]
[1779937267806,40.55,74156.17,2.6,-0.06224,4e-05,8.52147]
[1779937270789,40.55,74149.78,2.6,-0.06251,4e-05,8.55013]
[1779937271051,40.55,74144.57,2.6,-0.06274,4e-05,8.57359]
[1779937275635,40.55,74132.39,2.6,-0.06328,4e-05,8.62951]
[1779937280902,40.55,74134.58,2.6,-0.06318,4e-05,8.61967]
[1779937282775,40.55,74134.61,2.6,-0.06318,4e-05,8.61962]
[1779937282918,40.55,74138.06,2.6,-0.06303,4e-05,8.60397]
[1779937283327,40.55,74138.06,2.6,-0.06303,4e-05,8.60397]
[1779937283369,40.55,74138.06,2.6,-0.06303,4e-05,8.60397]
[1779937283925,40.55,74131.0,2.6,-0.06334,4e-05,8.63586]
[1779937284747,40.55,74131.0,2.6,-0.06334,4e-05,8.63586]
[1779937287199,40.55,74123.9,2.6,-0.06365,4e-05,8.66839]
[1779937287632,40.55,74123.9,2.6,-0.06365,4e-05,8.66839]
[1779937287759,40.55,74123.9,2.6,-0.06365,4e-05,8.66839]
[1779937287915,40.55,74123.9,2.6,-0.06365,4e-05,8.66839]
[1779937288036,40.55,74123.9,2.6,-0.06365,4e-05,8.66839]
[1779937289768,40.55,74111.07,2.6,-0.06422,4e-05,8.72712]
[1779937292883,40.55,74105.01,2.6,-0.06447,4e-05,8.75159]
[1779937297700,40.55,74109.72,2.6,-0.06425,4e-05,8.72926]
[1779937298030,40.55,74109.72,2.6,-0.06425,4e-05,8.72926]
[1779937299216,40.55,74114.47,2.6,-0.06404,4e-05,8.70728]
[1779937299990,40.55,74114.47,2.6,-0.06404,4e-05,8.70728]
[1779937300040,40.55,74116.92,2.6,-0.06393,4e-05,8.69559]
[1779937305075,40.54,74112.08,2.6,-0.06412,4e-05,8.71553]
[1779937310110,40.54,74113.16,2.6,-0.06405,4e-05,8.70831]
[1779937311528,40.54,74112.89,2.6,-0.06406,4e-05,8.70909]
[1779937312125,40.54,74115.67,2.6,-0.06393,4e-05,8.69587]
[1779937315146,40.54,74102.5,2.6,-0.06452,4e-05,8.75613]
[1779937316568,40.54,74097.79,2.6,-0.06473,4e-05,8.77768]
[1779937316928,40.54,74097.79,2.6,-0.06473,4e-05,8.77768]
[1779937322196,40.53,74093.87,2.6,-0.06489,4e-05,8.79444]
[1779937326489,40.53,74094.07,2.6,-0.06487,4e-05,8.79289]
[1779937328768,40.53,74093.96,2.6,-0.06488,4e-05,8.79298]
[1779937330587,40.53,74098.32,2.6,-0.06468,4e-05,8.77245]
[1779937331264,40.53,74102.96,2.6,-0.06446,4e-05,8.75072]
[1779937337304,40.53,74106.83,2.6,-0.06428,4e-05,8.73207]
[1779937342339,40.53,74106.93,2.6,-0.06427,4e-05,8.73094]
[1779937344930,40.53,74107.78,2.6,-0.06423,4e-05,8.72689]
[1779937350395,40.52,74111.54,2.6,-0.06406,4e-05,8.70866]
[1779937354389,40.52,74112.12,2.6,-0.06401,4e-05,8.70259]
[1779937354611,40.52,74112.12,2.6,-0.06401,4e-05,8.70259]
[1779937357444,40.52,74128.64,2.6,-0.06327,4e-05,8.62665]
[1779937359025,40.52,74128.64,2.6,-0.06327,4e-05,8.62665]
[1779937361246,40.52,74129.75,2.6,-0.06322,4e-05,8.62167]
[1779937361719,40.52,74129.75,2.6,-0.06322,4e-05,8.62167]
[1779937361720,40.52,74130.65,2.6,-0.06318,4e-05,8.61759]
[1779937364879,40.52,74138.7,2.6,-0.06282,4e-05,8.58023]
[1779937364885,40.52,74138.7,2.6,-0.06282,4e-05,8.58023]
[1779937365039,40.52,74138.7,2.6,-0.06282,4e-05,8.58023]
[1779937365140,40.52,74135.77,2.6,-0.06295,4e-05,8.59327]
[1779937367761,40.52,74138.22,2.6,-0.06284,4e-05,8.58228]
[1779937373557,40.52,74146.82,2.6,-0.06248,4e-05,8.54405]
[1779937375891,40.52,74147.91,2.6,-0.06243,4e-05,8.53925]
[1779937380846,40.52,74141.4,2.6,-0.06272,4e-05,8.56961]
[1779937383162,40.53,74140.84,2.6,-0.06275,4e-05,8.57237]
[1779937383514,40.53,74148.75,2.6,-0.0624,4e-05,8.53655]
[1779937388662,40.53,74151.86,2.6,-0.06228,4e-05,8.52356]
[1779937393697,40.53,74152.28,2.6,-0.06227,4e-05,8.5226]
[1779937396832,40.53,74152.12,2.6,-0.06228,4e-05,8.52369]
[1779937397089,40.53,74152.12,2.6,-0.06228,4e-05,8.52369]
[1779937398318,40.53,74159.38,2.6,-0.06197,4e-05,8.49123]
[1779937400149,40.53,74159.06,2.6,-0.06198,4e-05,8.49291]
[1779937400207,40.53,74158.89,2.6,-0.06199,4e-05,8.49392]
[1779937403070,40.53,74173.27,2.6,-0.06137,4e-05,8.42865]
[1779937407799,40.53,74187.14,2.6,-0.06077,4e-05,8.3663]
[1779937412837,40.53,74188.48,2.6,-0.0607,4e-05,8.35763]
[1779937418276,40.53,74189.02,2.6,-0.06068,4e-05,8.35555]
[1779937427944,40.53,74182.1,2.6,-0.06098,4e-05,8.3869]
[1779937433985,40.53,74183.53,2.6,-0.06092,4e-05,8.38053]
[1779937439021,40.53,74185.26,2.6,-0.06085,4e-05,8.37283]
[1779937441442,40.53,74183.11,2.6,-0.06094,4e-05,8.3825]
[1779937442043,40.53,74180.56,2.6,-0.06105,4e-05,8.39395]
[1779937447078,40.54,74170.46,2.6,-0.0615,4e-05,8.44112]
[1779937452861,40.54,74165.5,2.6,-0.06172,4e-05,8.46462]
[1779937458147,40.54,74159.68,2.6,-0.06199,4e-05,8.49248]
[1779937462449,40.55,74157.3,2.6,-0.0621,4e-05,8.50455]
[1779937464640,40.55,74156.56,2.6,-0.06214,4e-05,8.50841]
[1779937465331,40.55,74156.56,2.6,-0.06214,4e-05,8.50841]
[1779937473260,40.55,74157.27,2.6,-0.06211,4e-05,8.50445]
[1779937475166,40.55,74157.84,2.6,-0.06209,4e-05,8.50213]
[1779937480310,40.56,74156.79,2.6,-0.06215,4e-05,8.50842]
[1779937485345,40.56,74157.18,2.6,-0.06214,4e-05,8.50793]
[1779937486685,40.56,74158.2,2.6,-0.0621,4e-05,8.50358]
[1779937487360,40.56,74165.04,2.6,-0.06181,4e-05,8.47293]
[1779937492395,40.56,74175.87,2.6,-0.06134,4e-05,8.42384]
[1779937493593,40.56,74175.87,2.6,-0.06134,4e-05,8.42384]
[1779937496180,40.56,74180.24,2.6,-0.06115,4e-05,8.40417]
[1779937501458,40.56,74192.87,2.6,-0.06061,4e-05,8.34788]
[1779937504416,40.56,74187.65,2.6,-0.06084,4e-05,8.37144]
[1779937504479,40.56,74182.77,2.6,-0.06105,4e-05,8.39341]
[1779937506526,40.56,74182.57,2.6,-0.06106,4e-05,8.39477]
[1779937512558,40.57,74182.15,2.6,-0.06111,4e-05,8.39958]
[1779937517591,40.57,74183.31,2.6,-0.06107,4e-05,8.39634]
[1779937522626,40.58,74191.52,2.6,-0.06075,4e-05,8.36195]
[1779937526588,40.58,74192.21,2.6,-0.06073,4e-05,8.36012]
[1779937526610,40.58,74192.21,2.6,-0.06073,4e-05,8.36012]
[1779937526657,40.58,74194.37,2.6,-0.06064,4e-05,8.35087]
[1779937528405,40.58,74194.37,2.6,-0.06064,4e-05,8.35087]
[1779937530682,40.58,74210.44,2.6,-0.05996,4e-05,8.27951]
[1779937535717,40.58,74208.0,2.6,-0.06005,4e-05,8.28811]
[1779937540752,40.58,74212.64,2.6,-0.05986,4e-05,8.26819]
[1779937545788,40.59,74217.95,2.6,-0.05965,4e-05,8.24552]
[1779937550823,40.59,74225.79,2.6,-0.05933,4e-05,8.2122]
[1779937555858,40.59,74227.0,2.6,-0.0593,4e-05,8.20833]
[1779937560893,40.59,74228.65,2.6,-0.05924,4e-05,8.20258]
[1779937566935,40.6,74229.49,2.6,-0.05922,4e-05,8.20079]
[1779937571974,40.6,74225.59,2.6,-0.0594,4e-05,8.21958]
[1779937577008,40.6,74225.99,2.6,-0.0594,4e-05,8.21932]
[1779937579477,40.61,74210.16,2.6,-0.06007,4e-05,8.29019]
[1779937581773,40.61,74206.33,2.6,-0.06023,4e-05,8.30759]
[1779937581789,40.61,74206.33,2.6,-0.06023,4e-05,8.30759]
[1779937582043,40.61,74203.55,2.6,-0.06035,4e-05,8.32014]
[1779937587077,40.61,74196.43,2.6,-0.06068,4e-05,8.35439]
[1779937588726,40.61,74202.82,2.6,-0.06041,4e-05,8.3263]
[1779937590734,40.62,74214.06,2.6,-0.05995,4e-05,8.2773]
[1779937591106,40.62,74218.06,2.6,-0.05976,4e-05,8.2571]
[1779937596141,40.62,74219.15,2.6,-0.05973,4e-05,8.25342]
[1779937601177,40.62,74220.13,2.6,-0.0597,4e-05,8.25026]
[1779937601499,40.62,74220.13,2.6,-0.0597,4e-05,8.25026]
[1779937607223,40.62,74225.02,2.6,-0.05951,4e-05,8.23015]
[1779937612258,40.63,74224.41,2.6,-0.05955,4e-05,8.23427]
[1779937612510,40.63,74224.41,2.6,-0.05955,4e-05,8.23427]
[1779937618445,40.63,74229.88,2.6,-0.05933,4e-05,8.21155]
[1779937628500,40.64,74234.23,2.6,-0.05918,4e-05,8.19571]
[1779937638441,40.65,74234.49,2.6,-0.05921,4e-05,8.19862]
[1779937643477,40.65,74235.48,2.6,-0.05918,4e-05,8.19615]
[1779937648512,40.65,74235.48,2.6,-0.0592,4e-05,8.19807]
[1779937653547,40.66,74235.46,2.6,-0.0592,4e-05,8.19705]
[1779937658582,40.66,74234.1,2.6,-0.05927,4e-05,8.20484]
[1779937663616,40.67,74234.97,2.6,-0.05925,4e-05,8.20273]
[1779937666638,40.67,74221.12,2.6,-0.05984,4e-05,8.26505]
[1779937671673,40.67,74238.07,2.6,-0.05914,4e-05,8.1913]
[1779937675643,40.67,74238.66,2.6,-0.05913,4e-05,8.18976]
[1779937677030,40.67,74239.74,2.6,-0.05909,4e-05,8.18536]
[1779937682712,40.68,74244.84,2.6,-0.0589,4e-05,8.16525]
[1779937682780,40.68,74244.84,2.6,-0.0589,4e-05,8.16525]
[1779937688125,40.68,74253.89,2.6,-0.05855,4e-05,8.12815]
[1779937689349,40.68,74253.51,2.6,-0.05857,4e-05,8.13028]
[1779937692823,40.69,74229.99,2.6,-0.05957,4e-05,8.23615]
[1779937697857,40.69,74226.16,2.6,-0.05974,4e-05,8.25444]
[1779937699961,40.69,74226.43,2.6,-0.05973,4e-05,8.25351]
[1779937701014,40.69,74226.09,2.6,-0.05975,4e-05,8.25529]
[1779937706921,40.7,74216.5,2.6,-0.06017,4e-05,8.29941]
[1779937709279,40.7,74216.37,2.6,-0.06017,4e-05,8.3002]
[1779937709315,40.7,74216.37,2.6,-0.06017,4e-05,8.3002]
[1779937709401,40.7,74216.37,2.6,-0.06017,4e-05,8.3002]
[1779937709478,40.7,74216.37,2.6,-0.06017,4e-05,8.3002]
[1779937709576,40.7,74196.3,2.6,-0.06103,4e-05,8.38992]
[1779937710275,40.7,74196.3,2.6,-0.06103,4e-05,8.38992]
[1779937710796,40.7,74184.82,2.6,-0.06152,4e-05,8.44184]
[1779937711496,40.7,74184.82,2.6,-0.06152,4e-05,8.44184]
[1779937712254,40.7,74185.0,2.6,-0.0615,4e-05,8.43839]
[1779937717761,40.7,74189.3,2.6,-0.06134,4e-05,8.42158]
[1779937719185,40.71,74189.31,2.6,-0.06134,4e-05,8.42194]
[1779937719542,40.71,74189.31,2.6,-0.06134,4e-05,8.42194]
[1779937719599,40.71,74189.22,2.6,-0.06135,4e-05,8.42275]
[1779937721138,40.71,74203.0,2.6,-0.06076,4e-05,8.36119]
[1779937724320,40.71,74204.18,2.6,-0.06071,4e-05,8.35613]
[1779937730083,40.71,74202.76,2.6,-0.06078,4e-05,8.36315]
[1779937735118,40.71,74189.73,2.6,-0.06134,4e-05,8.42168]
[1779937740192,40.71,74182.92,2.6,-0.06163,4e-05,8.45209]
[1779937740916,40.71,74171.86,2.6,-0.06211,4e-05,8.50178]
[1779937742924,40.71,74191.62,2.6,-0.06125,4e-05,8.41278]
[1779937747957,40.71,74199.66,2.6,-0.06091,4e-05,8.37684]
[1779937751044,40.71,74195.39,2.6,-0.06109,4e-05,8.39609]
[1779937751050,40.71,74195.39,2.6,-0.06109,4e-05,8.39609]
[1779937751286,40.71,74195.39,2.6,-0.06109,4e-05,8.39609]
[1779937755177,40.71,74182.79,2.6,-0.06163,4e-05,8.45239]
[1779937760299,40.71,74188.76,2.6,-0.06137,4e-05,8.4253]
[1779937763189,40.71,74177.01,2.6,-0.06188,4e-05,8.478]
[1779937763277,40.71,74177.01,2.6,-0.06188,4e-05,8.478]
[1779937763367,40.71,74177.01,2.6,-0.06188,4e-05,8.478]
[1779937763459,40.71,74165.66,2.6,-0.06237,4e-05,8.52906]
[1779937764712,40.71,74158.81,2.6,-0.06267,4e-05,8.56024]
[1779937767024,40.71,74157.77,2.6,-0.06272,4e-05,8.56527]
[1779937771929,40.71,74151.09,2.6,-0.06299,4e-05,8.5931]
[1779937773204,40.71,74139.7,2.6,-0.06349,4e-05,8.64496]
[1779937773634,40.71,74136.59,2.6,-0.06363,4e-05,8.65915]
[1779937774416,40.71,74136.59,2.6,-0.06363,4e-05,8.65915]
[1779937774515,40.71,74136.09,2.6,-0.06366,4e-05,8.66188]
[1779937779714,40.71,74140.19,2.6,-0.06348,4e-05,8.6434]
[1779937780442,40.71,74138.55,2.6,-0.06355,4e-05,8.65051]
[1779937784304,40.71,74140.26,2.6,-0.06346,4e-05,8.64167]
[1779937789505,40.7,74137.07,2.6,-0.06358,4e-05,8.65419]
[1779937794540,40.7,74139.03,2.6,-0.06348,4e-05,8.64357]
[1779937798303,40.7,74140.43,2.6,-0.06341,4e-05,8.63625]
[1779937803603,40.69,74136.03,2.6,-0.06359,4e-05,8.65443]
[1779937807711,40.69,74138.4,2.6,-0.06347,4e-05,8.64268]
[1779937813375,40.69,74146.33,2.6,-0.06311,4e-05,8.60498]
[1779937822736,40.68,74152.3,2.6,-0.06283,4e-05,8.5755]
[1779937827771,40.68,74153.76,2.6,-0.06275,4e-05,8.5679]
[1779937832524,40.68,74152.35,2.6,-0.06279,4e-05,8.57046]
[1779937832610,40.68,74152.35,2.6,-0.06279,4e-05,8.57046]
[1779937832616,40.68,74152.35,2.6,-0.06279,4e-05,8.57046]
[1779937832675,40.68,74152.15,2.6,-0.06279,4e-05,8.57117]
[1779937832806,40.68,74133.03,2.6,-0.06363,4e-05,8.65808]
[1779937837841,40.68,74130.34,2.6,-0.06376,4e-05,8.67075]
[1779937841303,40.68,74130.9,2.6,-0.06373,4e-05,8.66825]
[1779937841320,40.68,74130.45,2.6,-0.06375,4e-05,8.67034]
[1779937844158,40.68,74128.8,2.6,-0.06382,4e-05,8.67748]
[1779937846791,40.68,74123.05,2.6,-0.06407,4e-05,8.70248]
[1779937847223,40.68,74123.05,2.6,-0.06407,4e-05,8.70248]
[1779937847393,40.68,74123.05,2.6,-0.06407,4e-05,8.70248]
[1779937847618,40.68,74123.05,2.6,-0.06407,4e-05,8.70248]
[1779937847673,40.68,74119.17,2.6,-0.06423,4e-05,8.71974]
[1779937848921,40.68,74103.96,2.6,-0.06492,4e-05,8.78986]
[1779937850133,40.68,74103.96,2.6,-0.06492,4e-05,8.78986]
[1779937850368,40.68,74103.96,2.6,-0.06492,4e-05,8.78986]
[1779937850570,40.68,74103.82,2.6,-0.06493,4e-05,8.79098]
[1779937851131,40.68,74103.82,2.6,-0.06493,4e-05,8.79098]
[1779937851322,40.68,74103.82,2.6,-0.06493,4e-05,8.79098]
[1779937851921,40.68,74103.65,2.6,-0.06493,4e-05,8.79155]
[1779937851942,40.68,74099.6,2.6,-0.06511,4e-05,8.81019]
[1779937853918,40.68,74096.89,2.6,-0.06523,5e-05,8.82246]
[1779937854002,40.68,74097.54,2.6,-0.06521,5e-05,8.81984]
[1779937857692,40.68,74106.87,2.6,-0.06479,4e-05,8.77666]
[1779937858366,40.68,74114.42,2.6,-0.06445,4e-05,8.74177]
[1779937858527,40.68,74113.23,2.6,-0.06449,4e-05,8.74651]
[1779937860066,40.68,74106.56,2.6,-0.06479,4e-05,8.77713]
[1779937860267,40.68,74106.56,2.6,-0.06479,4e-05,8.77713]
[1779937860574,40.67,74102.57,2.6,-0.06496,4e-05,8.79436]
[1779937861753,40.67,74102.57,2.6,-0.06496,4e-05,8.79436]
[1779937862672,40.67,74102.3,2.6,-0.06497,4e-05,8.79566]
[1779937868059,40.68,74102.04,2.6,-0.065,4e-05,8.79816]
[1779937869443,40.68,74102.04,2.6,-0.065,4e-05,8.79816]
[1779937869480,40.68,74102.04,2.6,-0.065,4e-05,8.79816]
[1779937869544,40.68,74105.64,2.6,-0.06484,4e-05,8.78183]
[1779937871080,40.67,74123.87,2.6,-0.06401,4e-05,8.69717]
[1779937872955,40.67,74125.44,2.6,-0.06394,4e-05,8.68954]
[1779937872964,40.67,74125.44,2.6,-0.06394,4e-05,8.68954]
[1779937873505,40.67,74125.44,2.6,-0.06394,4e-05,8.68954]
[1779937873569,40.67,74110.33,2.6,-0.06461,4e-05,8.75829]
[1779937879136,40.68,74099.4,2.6,-0.06511,4e-05,8.80998]
[1779937881145,40.68,74100.38,2.6,-0.06507,4e-05,8.80567]
[1779937881150,40.68,74108.85,2.6,-0.06469,4e-05,8.76694]
[1779937884495,40.68,74112.0,2.6,-0.06455,4e-05,8.75217]
[1779937884596,40.68,74111.42,2.6,-0.06457,4e-05,8.75469]
[1779937885901,40.68,74111.56,2.6,-0.06457,4e-05,8.75434]
[1779937886185,40.68,74112.25,2.6,-0.06454,4e-05,8.75146]
[1779937889981,40.68,74110.48,2.6,-0.06462,4e-05,8.75913]
[1779937890213,40.68,74109.82,2.6,-0.06464,4e-05,8.76199]
[1779937894537,40.68,74104.77,2.6,-0.06486,4e-05,8.7829]
[1779937895487,40.68,74105.7,2.6,-0.06482,4e-05,8.77886]
[1779937895589,40.68,74106.85,2.6,-0.06477,4e-05,8.77382]
[1779937897352,40.68,74107.75,2.6,-0.06473,4e-05,8.7695]
[1779937897454,40.68,74105.95,2.6,-0.06481,4e-05,8.77758]
[1779937902725,40.68,74098.15,2.6,-0.06517,5e-05,8.81436]
[1779937908342,40.68,74091.73,2.6,-0.06547,5e-05,8.84527]
[1779937911463,40.68,74091.08,2.6,-0.0655,5e-05,8.84859]
[1779937911866,40.68,74078.29,2.6,-0.06608,5e-05,8.9079]
[1779937912050,40.68,74078.29,2.6,-0.06608,5e-05,8.9079]
[1779937912580,40.68,74078.29,2.6,-0.06608,5e-05,8.9079]
[1779937912798,40.68,74049.24,2.6,-0.06741,5e-05,9.04312]
[1779937913670,40.68,74033.32,2.6,-0.06815,5e-05,9.11753]
[1779937914298,40.68,74033.32,2.6,-0.06815,5e-05,9.11753]
[1779937915246,40.68,74040.96,2.6,-0.06779,5e-05,9.08145]
[1779937915695,40.68,74040.96,2.6,-0.06779,5e-05,9.08145]
[1779937916231,40.68,74044.73,2.6,-0.06762,5e-05,9.06376]
[1779937917234,40.68,74056.66,2.6,-0.06707,5e-05,9.00802]
[1779937919123,40.68,74070.21,2.6,-0.06645,5e-05,8.94503]
[1779937920804,40.68,74065.3,2.6,-0.06667,5e-05,8.96786]
[1779937922738,40.68,74058.7,2.6,-0.06697,5e-05,8.99854]
[1779937922787,40.68,74040.19,2.6,-0.06783,5e-05,9.08493]
[1779937924405,40.68,74034.09,2.6,-0.06811,5e-05,9.11347]
[1779937925033,40.68,74031.97,2.6,-0.06821,5e-05,9.12331]
[1779937925914,40.68,74031.12,2.6,-0.06825,5e-05,9.12717]
[1779937930947,40.68,74037.54,2.6,-0.06794,5e-05,9.09572]
[1779937931259,40.68,74037.54,2.6,-0.06794,5e-05,9.09572]
[1779937931914,40.68,74046.15,2.6,-0.06753,5e-05,9.05517]
[1779937931943,40.68,74046.15,2.6,-0.06753,5e-05,9.05517]
[1779937931965,40.68,74046.15,2.6,-0.06753,5e-05,9.05517]
[1779937932175,40.68,74046.15,2.6,-0.06753,5e-05,9.05517]
[1779937932555,40.68,74057.56,2.6,-0.06701,5e-05,9.00173]
[1779937933432,40.68,74057.56,2.6,-0.06701,5e-05,9.00173]
[1779937933528,40.68,74057.56,2.6,-0.06701,5e-05,9.00173]
[1779937933851,40.68,74057.56,2.6,-0.06701,5e-05,9.00173]
[1779937933864,40.68,74057.56,2.6,-0.06701,5e-05,9.00173]
[1779937934111,40.68,74064.53,2.6,-0.06668,5e-05,8.96875]
[1779937934574,40.68,74064.53,2.6,-0.06668,5e-05,8.96875]
[1779937936914,40.67,74077.85,2.6,-0.06606,5e-05,8.90556]
[1779937937585,40.67,74077.85,2.6,-0.06606,5e-05,8.90556]
[1779937939987,40.67,74081.28,2.6,-0.06589,5e-05,8.8886]
[1779937940595,40.67,74081.28,2.6,-0.06589,5e-05,8.8886]
[1779937943383,40.67,74081.77,2.6,-0.06586,5e-05,8.88529]
[1779937943609,40.67,74081.77,2.6,-0.06586,5e-05,8.88529]
[1779937945164,40.67,74076.96,2.6,-0.06607,5e-05,8.90688]
[1779937945291,40.67,74076.96,2.6,-0.06607,5e-05,8.90688]
[1779937945646,40.67,74076.96,2.6,-0.06607,5e-05,8.90688]
[1779937945718,40.67,74076.96,2.6,-0.06607,5e-05,8.90688]
[1779937946684,40.67,74075.4,2.6,-0.06614,5e-05,8.91374]
[1779937947116,40.67,74078.21,2.6,-0.06601,5e-05,8.90033]
[1779937947302,40.67,74078.21,2.6,-0.06601,5e-05,8.90033]
[1779937947594,40.67,74078.21,2.6,-0.06601,5e-05,8.90033]
[1779937947725,40.67,74078.21,2.6,-0.06601,5e-05,8.90033]
[1779937948110,40.67,74079.85,2.6,-0.06593,5e-05,8.89237]
[1779937948309,40.67,74079.85,2.6,-0.06593,5e-05,8.89237]
[1779937948983,40.66,74072.8,2.6,-0.06625,5e-05,8.9247]
[1779937949057,40.66,74072.8,2.6,-0.06625,5e-05,8.9247]
[1779937949113,40.66,74072.8,2.6,-0.06625,5e-05,8.9247]
[1779937949307,40.66,74072.8,2.6,-0.06625,5e-05,8.9247]
[1779937950078,40.66,74071.03,2.6,-0.06633,5e-05,8.93251]
[1779937950681,40.66,74070.34,2.6,-0.06635,5e-05,8.9353]
[1779937955727,40.66,74073.23,2.6,-0.0662,5e-05,8.91894]
[1779937956256,40.66,74073.23,2.6,-0.0662,5e-05,8.91894]
[1779937956730,40.66,74079.6,2.6,-0.06591,5e-05,8.88946]
[1779937959507,40.66,74082.88,2.6,-0.06576,5e-05,8.8736]
[1779937959907,40.66,74094.04,2.6,-0.06525,5e-05,8.82174]
[1779937965328,40.66,74102.42,2.6,-0.06486,4e-05,8.78212]
[1779937967825,40.66,74101.26,2.6,-0.06491,4e-05,8.78707]
[1779937970980,40.66,74095.42,2.6,-0.06517,5e-05,8.81311]
[1779937971842,40.66,74093.37,2.6,-0.06526,5e-05,8.82231]
[1779937976877,40.66,74090.58,2.6,-0.06539,5e-05,8.836]
[1779937978220,40.66,74090.58,2.6,-0.06539,5e-05,8.836]
[1779937982109,40.66,74071.1,2.6,-0.06628,5e-05,8.92668]
[1779937989522,40.66,74075.13,2.6,-0.0661,5e-05,8.90822]
[1779937995013,40.66,74082.91,2.6,-0.06575,5e-05,8.8727]
[1779937997162,40.66,74097.78,2.6,-0.06508,4e-05,8.80446]
[1779937998105,40.66,74097.78,2.6,-0.06508,4e-05,8.80446]
[1779937998617,40.66,74097.78,2.6,-0.06508,4e-05,8.80446]
[1779938008099,40.66,74084.65,2.6,-0.06569,5e-05,8.86657]
[1779938013134,40.67,74088.31,2.6,-0.06551,5e-05,8.84723]
[1779938018956,40.67,74090.35,2.6,-0.06542,5e-05,8.8387]
[1779938024212,40.67,74092.3,2.6,-0.06535,5e-05,8.83065]
[1779938029247,40.67,74092.75,2.6,-0.06533,5e-05,8.82943]
[1779938029970,40.67,74092.75,2.6,-0.06533,5e-05,8.82943]
[1779938031261,40.67,74071.95,2.6,-0.06628,5e-05,8.92593]
[1779938033215,40.67,74071.35,2.6,-0.06631,5e-05,8.92872]
[1779938033901,40.67,74075.43,2.6,-0.06612,5e-05,8.90981]
[1779938039319,40.67,74084.52,2.6,-0.06569,5e-05,8.86561]
[1779938044354,40.66,74085.28,2.6,-0.06564,5e-05,8.8605]
[1779938049389,40.66,74084.65,2.6,-0.06565,5e-05,8.86176]
[1779938054201,40.66,74096.09,2.6,-0.06512,5e-05,8.80784]
[1779938055518,40.66,74097.46,2.6,-0.06506,4e-05,8.80129]
[1779938055573,40.66,74098.23,2.6,-0.06502,4e-05,8.79752]
[1779938058686,40.66,74099.07,2.6,-0.06499,4e-05,8.79408]
[1779938058787,40.66,74098.86,2.6,-0.065,4e-05,8.79526]
[1779938062828,40.66,74098.71,2.6,-0.065,4e-05,8.79528]
[1779938062884,40.66,74094.16,2.6,-0.0652,5e-05,8.81601]
[1779938065374,40.66,74091.93,2.6,-0.06531,5e-05,8.82663]
[1779938065913,40.66,74091.93,2.6,-0.06531,5e-05,8.82663]
[1779938071581,40.66,74084.22,2.6,-0.06566,5e-05,8.863]
[1779938076196,40.66,74077.49,2.6,-0.06595,5e-05,8.89149]
[1779938077775,40.66,74076.9,2.6,-0.06598,5e-05,8.89428]
[1779938078302,40.66,74077.75,2.6,-0.06594,5e-05,8.8904]
[1779938078692,40.66,74081.37,2.6,-0.06578,5e-05,8.87371]
[1779938084634,40.66,74091.83,2.6,-0.06529,5e-05,8.82363]
[1779938085674,40.66,74091.83,2.6,-0.06529,5e-05,8.82363]
[1779938085775,40.66,74091.73,2.6,-0.06529,5e-05,8.82382]
[1779938086700,40.66,74091.73,2.6,-0.06529,5e-05,8.82382]
[1779938086763,40.66,74091.41,2.6,-0.06531,5e-05,8.82546]
[1779938090279,40.66,74092.38,2.6,-0.06525,5e-05,8.82016]
[1779938090676,40.65,74092.83,2.6,-0.06523,5e-05,8.81781]
[1779938095448,40.66,74092.78,2.6,-0.06524,5e-05,8.81875]
[1779938095710,40.66,74092.03,2.6,-0.06528,5e-05,8.82238]
[1779938100746,40.65,74093.0,2.6,-0.06522,5e-05,8.81659]
[1779938101685,40.65,74093.0,2.6,-0.06522,5e-05,8.81659]
[1779938101753,40.65,74090.99,2.6,-0.06531,5e-05,8.8256]
[1779938102338,40.65,74090.99,2.6,-0.06531,5e-05,8.8256]
[1779938103061,40.65,74090.99,2.6,-0.06531,5e-05,8.8256]
[1779938102760,40.65,74090.26,2.6,-0.06534,5e-05,8.82913]
[1779938103507,40.65,74090.26,2.6,-0.06534,5e-05,8.82913]
[1779938106835,40.65,74092.87,2.6,-0.06522,5e-05,8.81673]
[1779938112831,40.65,74102.86,2.6,-0.06476,4e-05,8.7692]
[1779938113411,40.65,74102.86,2.6,-0.06476,4e-05,8.7692]
[1779938113838,40.65,74101.8,2.6,-0.0648,4e-05,8.77388]
[1779938114776,40.65,74101.8,2.6,-0.0648,4e-05,8.77388]
[1779938115028,40.65,74104.88,2.6,-0.06467,4e-05,8.75997]
[1779938115776,40.65,74104.88,2.6,-0.06467,4e-05,8.75997]
[1779938115857,40.65,74121.49,2.6,-0.06393,4e-05,8.68368]
[1779938120894,40.65,74119.4,2.6,-0.06401,4e-05,8.69291]
[1779938125927,40.65,74119.9,2.6,-0.06399,4e-05,8.69018]
[1779938130962,40.65,74121.3,2.6,-0.06392,4e-05,8.68336]
[1779938135997,40.65,74119.79,2.6,-0.06396,4e-05,8.68668]
[1779938141033,40.64,74113.67,2.6,-0.06423,4e-05,8.71414]
[1779938146129,40.64,74103.74,2.6,-0.06467,4e-05,8.75882]
[1779938146323,40.64,74103.74,2.6,-0.06467,4e-05,8.75882]
[1779938146914,40.64,74103.74,2.6,-0.06467,4e-05,8.75882]
[1779938149314,40.64,74102.17,2.6,-0.06473,4e-05,8.76539]
[1779938150097,40.64,74098.34,2.6,-0.0649,4e-05,8.78278]
[1779938152111,40.64,74076.62,2.6,-0.06589,5e-05,8.88337]
[1779938157146,40.64,74072.78,2.6,-0.06606,5e-05,8.90126]
[1779938162181,40.64,74069.95,2.6,-0.06619,5e-05,8.91449]
[1779938167216,40.64,74055.43,2.6,-0.06686,5e-05,8.98215]
[1779938172244,40.64,74051.78,2.6,-0.06702,5e-05,8.99889]
[1779938172684,40.64,74051.78,2.6,-0.06702,5e-05,8.99889]
[1779938173109,40.64,74051.78,2.6,-0.06702,5e-05,8.99889]
[1779938174662,40.64,74042.42,2.6,-0.06745,5e-05,9.0423]
[1779938175871,40.64,74036.55,2.6,-0.06772,5e-05,9.0696]
[1779938181128,40.64,74033.02,2.6,-0.06788,5e-05,9.08525]
[1779938186349,40.64,74038.14,2.6,-0.06762,5e-05,9.05961]
[1779938191373,40.63,74039.05,2.6,-0.06758,5e-05,9.05481]
[1779938194293,40.63,74025.2,2.6,-0.06819,5e-05,9.11581]
[1779938196272,40.63,74022.81,2.6,-0.0683,5e-05,9.1265]
[1779938196349,40.63,74022.81,2.6,-0.0683,5e-05,9.1265]
[1779938196434,40.63,74022.81,2.6,-0.0683,5e-05,9.1265]
[1779938196452,40.63,74022.81,2.6,-0.0683,5e-05,9.1265]
[1779938196471,40.63,74022.81,2.6,-0.0683,5e-05,9.1265]
[1779938197579,40.63,74015.52,2.6,-0.06864,5e-05,9.16053]
[1779938198153,40.63,73994.07,2.6,-0.06965,5e-05,9.26159]
[1779938198229,40.63,73994.07,2.6,-0.06965,5e-05,9.26159]
[1779938198639,40.63,73994.07,2.6,-0.06965,5e-05,9.26159]
[1779938199176,40.63,73994.07,2.6,-0.06965,5e-05,9.26159]
[1779938198919,40.63,73990.07,2.6,-0.06984,5e-05,9.28006]
[1779938199766,40.63,73990.07,2.6,-0.06984,5e-05,9.28006]
[1779938199818,40.63,73990.07,2.6,-0.06984,5e-05,9.28006]
[1779938200059,40.63,73990.07,2.6,-0.06984,5e-05,9.28006]
[1779938200157,40.63,74000.95,2.6,-0.06932,5e-05,9.22834]
[1779938204751,40.63,74008.87,2.6,-0.06893,5e-05,9.18924]
[1779938208869,40.62,74004.23,2.6,-0.06913,5e-05,9.20946]
[1779938208927,40.62,74004.23,2.6,-0.06913,5e-05,9.20946]
[1779938208931,40.62,74004.23,2.6,-0.06913,5e-05,9.20946]
[1779938210547,40.62,74024.15,2.6,-0.06818,5e-05,9.11434]
[1779938212592,40.62,74022.02,2.6,-0.06828,5e-05,9.12407]
[1779938212831,40.62,74022.02,2.6,-0.06828,5e-05,9.12407]
[1779938213102,40.62,74011.02,2.6,-0.06879,5e-05,9.17558]
[1779938213568,40.62,73991.3,2.6,-0.06972,5e-05,9.26888]
[1779938215461,40.62,73986.55,2.6,-0.06995,5e-05,9.29127]
[1779938220618,40.62,73989.12,2.6,-0.06982,5e-05,9.27806]
[1779938221847,40.62,73984.73,2.6,-0.07002,5e-05,9.29873]
[1779938227825,40.61,73981.47,2.6,-0.07017,5e-05,9.31285]
[1779938233766,40.61,73986.03,2.6,-0.06994,5e-05,9.28997]
[1779938233772,40.61,73986.03,2.6,-0.06994,5e-05,9.28997]
[1779938239759,40.61,73975.8,2.6,-0.07041,5e-05,9.33706]
[1779938240486,40.61,73975.8,2.6,-0.07041,5e-05,9.33706]
[1779938242261,40.59,73963.95,2.6,-0.07092,5e-05,9.38746]
[1779938242767,40.59,73963.95,2.6,-0.07092,5e-05,9.38746]
[1779938242779,40.59,73978.41,2.6,-0.07019,5e-05,9.31492]
[1779938244374,40.59,73987.82,2.6,-0.06974,5e-05,9.26955]
[1779938244946,40.59,73987.82,2.6,-0.06974,5e-05,9.26955]
[1779938245068,40.59,73987.82,2.6,-0.06974,5e-05,9.26955]
[1779938245373,40.58,73985.55,2.6,-0.06984,5e-05,9.27978]
[1779938245603,40.58,73985.55,2.6,-0.06984,5e-05,9.27978]
[1779938245801,40.58,73981.24,2.6,-0.07004,5e-05,9.29971]
[1779938246883,40.58,73981.24,2.6,-0.07004,5e-05,9.29971]
[1779938247111,40.58,73981.24,2.6,-0.07004,5e-05,9.29971]
[1779938247295,40.58,73974.53,2.6,-0.07036,5e-05,9.33144]
[1779938248124,40.58,73963.31,2.6,-0.07089,5e-05,9.38474]
[1779938248638,40.58,73963.31,2.6,-0.07089,5e-05,9.38474]
[1779938248823,40.58,73969.46,2.6,-0.0706,5e-05,9.35586]
[1779938251536,40.58,73970.1,2.6,-0.07057,5e-05,9.35219]
[1779938252100,40.58,73970.1,2.6,-0.07057,5e-05,9.35219]
[1779938252424,40.58,73965.1,2.6,-0.07078,5e-05,9.37259]
[1779938253105,40.58,73965.1,2.6,-0.07078,5e-05,9.37259]
[1779938253961,40.57,73956.1,2.6,-0.07118,5e-05,9.41214]
[1779938253995,40.57,73956.1,2.6,-0.07118,5e-05,9.41214]
[1779938254018,40.57,73956.1,2.6,-0.07118,5e-05,9.41214]
[1779938254475,40.57,73955.85,2.6,-0.07116,5e-05,9.40922]
[1779938254584,40.57,73955.85,2.6,-0.07116,5e-05,9.40922]
[1779938254883,40.57,73955.85,2.6,-0.07116,5e-05,9.40922]
[1779938255059,40.57,73955.85,2.6,-0.07116,5e-05,9.40922]
[1779938255391,40.56,73944.41,2.6,-0.07167,5e-05,9.46004]
[1779938255770,40.56,73944.41,2.6,-0.07167,5e-05,9.46004]
[1779938255821,40.56,73944.41,2.6,-0.07167,5e-05,9.46004]
[1779938256156,40.55,73944.65,2.6,-0.07161,5e-05,9.45404]
[1779938256449,40.55,73944.65,2.6,-0.07161,5e-05,9.45404]
[1779938261915,40.54,73938.13,2.6,-0.07189,5e-05,9.48182]
[1779938265718,40.54,73947.1,2.6,-0.07144,5e-05,9.43685]
[1779938265943,40.54,73952.78,2.6,-0.07116,5e-05,9.40958]
[1779938267961,40.54,73951.77,2.6,-0.07121,5e-05,9.41404]
[1779938267973,40.53,73951.33,2.6,-0.07123,5e-05,9.41575]
[1779938273180,40.53,73939.58,2.6,-0.0718,5e-05,9.47211]
[1779938273673,40.53,73939.8,2.6,-0.07178,5e-05,9.47092]
[1779938273836,40.53,73939.8,2.6,-0.07178,5e-05,9.47092]
[1779938274121,40.53,73939.8,2.6,-0.07178,5e-05,9.47092]
[1779938274194,40.53,73939.31,2.6,-0.07181,5e-05,9.47322]
[1779938274292,40.53,73939.31,2.6,-0.07181,5e-05,9.47322]
[1779938274974,40.53,73939.31,2.6,-0.07181,5e-05,9.47322]
[1779938274986,40.53,73939.31,2.6,-0.07181,5e-05,9.47322]
[1779938275221,40.53,73935.43,2.6,-0.07199,5e-05,9.49142]
[1779938275977,40.53,73935.43,2.6,-0.07199,5e-05,9.49142]
[1779938276036,40.53,73876.52,2.6,-0.07492,5e-05,9.77735]
[1779938276557,40.53,73876.52,2.6,-0.07492,5e-05,9.77735]
[1779938277039,40.53,73867.69,2.6,-0.07534,5e-05,9.818]
[1779938277621,40.53,73867.69,2.6,-0.07534,5e-05,9.818]
[1779938278076,40.53,73867.69,2.6,-0.07534,5e-05,9.818]
[1779938278145,40.52,73846.76,2.6,-0.07638,5e-05,9.91868]
[1779938279899,40.52,73858.94,2.6,-0.07573,5e-05,9.856]
[1779938280066,40.51,73887.66,2.6,-0.07427,5e-05,9.71363]
[1779938280612,40.51,73887.66,2.6,-0.07427,5e-05,9.71363]
[1779938281085,40.51,73872.16,2.6,-0.07505,5e-05,9.7894]
[1779938282080,40.51,73853.66,2.6,-0.07598,5e-05,9.87962]
[1779938283138,40.51,73853.66,2.6,-0.07598,5e-05,9.87962]
[1779938283267,40.51,73826.47,2.6,-0.07736,5e-05,10.0118]
[1779938283535,40.51,73826.47,2.6,-0.07736,5e-05,10.0118]
[1779938283609,40.51,73826.47,2.6,-0.07736,5e-05,10.0118]
[1779938284137,40.5,73786.4,2.6,-0.07941,5e-05,10.20746]
[1779938285148,40.5,73786.4,3.3,-0.07941,5e-05,10.20746]
[1779938285261,40.49,73753.68,3.3,-0.08113,5e-05,10.36884]
[1779938285945,40.49,73753.68,3.3,-0.08113,5e-05,10.36884]
[1779938286330,40.49,73708.35,3.3,-0.08358,6e-05,10.59749]
[1779938286426,40.49,73708.35,3.3,-0.08358,6e-05,10.59749]
[1779938286929,40.49,73708.35,3.3,-0.08358,6e-05,10.59749]
[1779938287041,40.49,73708.35,3.3,-0.08358,6e-05,10.59749]
[1779938287082,40.49,73708.35,3.3,-0.08358,6e-05,10.59749]
[1779938287117,40.49,73708.35,3.3,-0.08358,6e-05,10.59749]
[1779938287154,40.49,73708.35,3.3,-0.08358,6e-05,10.59749]
[1779938287176,40.49,73708.35,3.3,-0.08358,6e-05,10.59749]
[1779938287180,40.49,73708.35,3.3,-0.08358,6e-05,10.59749]
[1779938287243,40.49,73708.35,3.3,-0.08358,6e-05,10.59749]
[1779938287263,40.49,73688.76,3.3,-0.08466,6e-05,10.69724]
[1779938287539,40.49,73688.76,3.3,-0.08466,6e-05,10.69724]
[1779938287577,40.49,73688.76,3.3,-0.08466,6e-05,10.69724]
[1779938288147,40.49,73663.72,3.3,-0.08606,6e-05,10.82567]
[1779938288388,40.49,73663.72,3.3,-0.08606,6e-05,10.82567]
[1779938288456,40.49,73663.72,3.3,-0.08606,6e-05,10.82567]
[1779938288711,40.49,73663.72,3.3,-0.08606,6e-05,10.82567]
[1779938289154,40.49,73663.72,3.3,-0.08606,6e-05,10.82567]
[1779938289288,40.49,73646.51,3.3,-0.08703,6e-05,10.91467]
[1779938289734,40.49,73646.51,3.3,-0.08703,6e-05,10.91467]
[1779938290419,40.49,73653.33,3.3,-0.08664,6e-05,10.87934]
[1779938290432,40.49,73653.33,3.3,-0.08664,6e-05,10.87934]
[1779938290582,40.49,73653.33,3.3,-0.08664,6e-05,10.87934]
[1779938290811,40.49,73653.33,3.3,-0.08664,6e-05,10.87934]
[1779938290951,40.49,73653.33,3.3,-0.08664,6e-05,10.87934]
[1779938291094,40.49,73653.33,3.3,-0.08664,6e-05,10.87934]
[1779938291133,40.49,73653.33,3.3,-0.08664,6e-05,10.87934]
[1779938291150,40.49,73653.33,3.3,-0.08664,6e-05,10.87934]
[1779938291168,40.49,73653.33,3.3,-0.08664,6e-05,10.87934]
[1779938291222,40.49,73653.33,3.3,-0.08664,6e-05,10.87934]
[1779938291303,40.49,73636.77,3.3,-0.08759,6e-05,10.96512]
[1779938291521,40.49,73636.77,3.3,-0.08759,6e-05,10.96512]
[1779938291605,40.49,73636.77,3.3,-0.08759,6e-05,10.96512]
[1779938291649,40.49,73636.77,3.3,-0.08759,6e-05,10.96512]
[1779938291760,40.49,73636.77,3.3,-0.08759,6e-05,10.96512]
[1779938291850,40.49,73636.77,3.3,-0.08759,6e-05,10.96512]
[1779938292241,40.49,73636.77,3.3,-0.08759,6e-05,10.96512]
[1779938292356,40.49,73636.77,3.3,-0.08759,6e-05,10.96512]
[1779938292334,40.49,73586.75,3.3,-0.09048,6e-05,11.22574]
[1779938292837,40.49,73586.75,3.3,-0.09048,6e-05,11.22574]
[1779938293361,40.49,73531.28,3.3,-0.09377,6e-05,11.51839]
[1779938293838,40.49,73531.28,3.3,-0.09377,6e-05,11.51839]
[1779938294199,40.49,73531.28,3.3,-0.09377,6e-05,11.51839]
[1779938294213,40.49,73502.99,3.3,-0.09549,6e-05,11.66847]
[1779938294555,40.49,73502.99,3.3,-0.09549,6e-05,11.66847]
[1779938294645,40.49,73502.99,3.3,-0.09549,6e-05,11.66847]
[1779938294937,40.49,73502.99,3.3,-0.09549,6e-05,11.66847]
[1779938295112,40.49,73502.99,3.3,-0.09549,6e-05,11.66847]
[1779938295202,40.49,73502.99,3.3,-0.09549,6e-05,11.66847]
[1779938295231,40.49,73502.99,3.3,-0.09549,6e-05,11.66847]
[1779938295253,40.49,73502.99,3.3,-0.09549,6e-05,11.66847]
[1779938295290,40.49,73502.99,3.3,-0.09549,6e-05,11.66847]
[1779938295313,40.49,73502.99,3.3,-0.09549,6e-05,11.66847]
[1779938295297,40.49,73536.82,3.3,-0.09344,6e-05,11.48872]
[1779938295640,40.49,73536.82,3.3,-0.09344,6e-05,11.48872]
[1779938296230,40.49,73536.82,3.3,-0.09344,6e-05,11.48872]
[1779938296262,40.49,73578.42,3.3,-0.09097,6e-05,11.26937]
[1779938296400,40.49,73578.42,3.3,-0.09097,6e-05,11.26937]
[1779938296645,40.49,73578.42,3.3,-0.09097,6e-05,11.26937]
[1779938297132,40.49,73578.42,3.3,-0.09097,6e-05,11.26937]
[1779938297234,40.49,73588.39,3.3,-0.09039,6e-05,11.21749]
[1779938297518,40.49,73588.39,3.3,-0.09039,6e-05,11.21749]
[1779938297561,40.49,73588.39,3.3,-0.09039,6e-05,11.21749]
[1779938297621,40.49,73588.39,3.3,-0.09039,6e-05,11.21749]
[1779938298244,40.49,73519.49,3.3,-0.09448,6e-05,11.58055]
[1779938298615,40.49,73519.49,3.3,-0.09448,6e-05,11.58055]
[1779938298673,40.49,73519.49,3.3,-0.09448,6e-05,11.58055]
[1779938298709,40.49,73519.49,3.3,-0.09448,6e-05,11.58055]
[1779938298746,40.49,73519.49,3.3,-0.09448,6e-05,11.58055]
[1779938299164,40.49,73519.49,3.3,-0.09448,6e-05,11.58055]
[1779938299337,40.49,73484.43,3.3,-0.09663,6e-05,11.76848]
[1779938299591,40.49,73484.43,3.3,-0.09663,6e-05,11.76848]
[1779938299690,40.49,73484.43,3.3,-0.09663,6e-05,11.76848]
[1779938299876,40.49,73484.43,3.3,-0.09663,6e-05,11.76848]
[1779938300258,40.49,73492.59,3.3,-0.09613,6e-05,11.72508]
[1779938300463,40.49,73492.59,3.3,-0.09613,6e-05,11.72508]
[1779938300617,40.49,73492.59,3.3,-0.09613,6e-05,11.72508]
[1779938300664,40.49,73492.59,3.3,-0.09613,6e-05,11.72508]
[1779938300735,40.49,73492.59,3.3,-0.09613,6e-05,11.72508]
[1779938300744,40.49,73492.59,3.3,-0.09613,6e-05,11.72508]
[1779938300764,40.49,73492.59,3.3,-0.09613,6e-05,11.72508]
[1779938301042,40.49,73492.59,3.3,-0.09613,6e-05,11.72508]
[1779938301310,40.5,73478.68,3.3,-0.09699,6e-05,11.79951]
[1779938301720,40.5,73478.68,3.3,-0.09699,6e-05,11.79951]
[1779938301831,40.5,73478.68,3.3,-0.09699,6e-05,11.79951]
[1779938302002,40.5,73478.68,3.3,-0.09699,6e-05,11.79951]
[1779938302095,40.5,73478.68,3.3,-0.09699,6e-05,11.79951]
[1779938302273,40.5,73481.47,3.3,-0.09682,6e-05,11.78501]
[1779938302622,40.5,73481.47,3.3,-0.09682,6e-05,11.78501]
[1779938302907,40.5,73481.47,3.3,-0.09682,6e-05,11.78501]
[1779938303078,40.5,73481.47,3.3,-0.09682,6e-05,11.78501]
[1779938303310,40.5,73481.47,3.3,-0.09682,6e-05,11.78501]
[1779938303329,40.5,73456.07,3.3,-0.09839,6e-05,11.92058]
[1779938304117,40.5,73456.07,3.3,-0.09839,6e-05,11.92058]
[1779938304461,40.5,73456.82,3.3,-0.09835,6e-05,11.91733]
[1779938305225,40.5,73456.82,3.3,-0.09835,6e-05,11.91733]
[1779938305346,40.5,73456.82,3.3,-0.09835,6e-05,11.91733]
[1779938305301,40.5,73477.09,3.3,-0.09709,6e-05,11.80852]
[1779938305523,40.5,73477.09,3.3,-0.09709,6e-05,11.80852]
[1779938306309,40.5,73477.09,3.3,-0.09709,6e-05,11.80852]
[1779938306313,40.5,73481.85,3.3,-0.09681,6e-05,11.78352]
[1779938306432,40.5,73481.85,3.3,-0.09681,6e-05,11.78352]
[1779938306468,40.5,73481.85,3.3,-0.09681,6e-05,11.78352]
[1779938306475,40.5,73481.85,3.3,-0.09681,6e-05,11.78352]
[1779938306722,40.5,73481.85,3.3,-0.09681,6e-05,11.78352]
[1779938307320,40.5,73500.66,3.3,-0.09565,6e-05,11.68309]
[1779938307703,40.5,73500.66,3.3,-0.09565,6e-05,11.68309]
[1779938308327,40.5,73533.83,3.3,-0.09364,6e-05,11.50705]
[1779938309338,40.5,73564.97,3.3,-0.09179,6e-05,11.34291]
[1779938309437,40.5,73564.97,3.3,-0.09179,6e-05,11.34291]
[1779938309554,40.5,73564.97,3.3,-0.09179,6e-05,11.34291]
[1779938309679,40.5,73564.97,3.3,-0.09179,6e-05,11.34291]
[1779938309968,40.5,73564.97,3.3,-0.09179,6e-05,11.34291]
[1779938310052,40.5,73564.97,3.3,-0.09179,6e-05,11.34291]
[1779938310345,40.5,73510.01,3.3,-0.09509,6e-05,11.63403]
[1779938310443,40.5,73510.01,3.3,-0.09509,6e-05,11.63403]
[1779938310767,40.5,73510.01,3.3,-0.09509,6e-05,11.63403]
[1779938310815,40.5,73510.01,3.3,-0.09509,6e-05,11.63403]
[1779938310961,40.5,73510.01,3.3,-0.09509,6e-05,11.63403]
[1779938311088,40.5,73510.01,3.3,-0.09509,6e-05,11.63403]
[1779938311352,40.5,73481.87,3.3,-0.09679,6e-05,11.78091]
[1779938311468,40.5,73481.87,3.3,-0.09679,6e-05,11.78091]
[1779938311521,40.5,73481.87,3.3,-0.09679,6e-05,11.78091]
[1779938311556,40.5,73481.87,3.3,-0.09679,6e-05,11.78091]
[1779938311605,40.5,73481.87,3.3,-0.09679,6e-05,11.78091]
[1779938311640,40.5,73481.87,3.3,-0.09679,6e-05,11.78091]
[1779938311669,40.5,73481.87,3.3,-0.09679,6e-05,11.78091]
[1779938311992,40.5,73481.87,3.3,-0.09679,6e-05,11.78091]
[1779938312359,40.5,73472.22,3.3,-0.09739,6e-05,11.83239]
[1779938313482,40.5,73476.34,3.3,-0.09713,6e-05,11.81073]
[1779938313770,40.5,73476.34,3.3,-0.09713,6e-05,11.81073]
[1779938313950,40.5,73476.34,3.3,-0.09713,6e-05,11.81073]
[1779938314083,40.5,73476.34,3.3,-0.09713,6e-05,11.81073]
[1779938314373,40.5,73435.37,3.3,-0.09969,6e-05,12.03093]
[1779938314936,40.5,73435.37,3.3,-0.09969,6e-05,12.03093]
[1779938315062,40.5,73435.37,3.3,-0.09969,6e-05,12.03093]
[1779938315382,40.5,73417.83,3.3,-0.1008,6e-05,12.12563]
[1779938315444,40.5,73417.83,3.3,-0.1008,6e-05,12.12563]
[1779938315771,40.5,73417.83,3.3,-0.1008,6e-05,12.12563]
[1779938315974,40.5,73417.83,3.3,-0.1008,6e-05,12.12563]
[1779938315994,40.5,73417.83,3.3,-0.1008,6e-05,12.12563]
[1779938316123,40.5,73417.83,3.3,-0.1008,6e-05,12.12563]
[1779938316388,40.5,73431.01,3.3,-0.09998,6e-05,12.05559]
[1779938316563,40.5,73431.01,3.3,-0.09998,6e-05,12.05559]
[1779938317063,40.5,73431.01,3.3,-0.09998,6e-05,12.05559]
[1779938317456,40.5,73431.01,3.3,-0.09998,6e-05,12.05579]
[1779938317583,40.5,73431.01,3.3,-0.09998,6e-05,12.05579]
[1779938317606,40.5,73431.01,3.3,-0.09998,6e-05,12.05579]
[1779938317684,40.5,73431.01,3.3,-0.09998,6e-05,12.05579]
[1779938317974,40.5,73431.01,3.3,-0.09998,6e-05,12.05579]
[1779938318030,40.5,73431.01,3.3,-0.09998,6e-05,12.05579]
[1779938318347,40.5,73431.01,3.3,-0.09998,6e-05,12.05579]
[1779938318196,40.5,73459.18,3.3,-0.09822,6e-05,11.9045]
[1779938319047,40.5,73459.18,3.3,-0.09822,6e-05,11.9045]
[1779938319047,40.5,73459.18,3.3,-0.09822,6e-05,11.9045]
[1779938319332,40.5,73459.18,3.3,-0.09822,6e-05,11.9045]
[1779938319127,40.5,73500.81,3.3,-0.09566,6e-05,11.68243]
[1779938319486,40.5,73500.81,3.3,-0.09566,6e-05,11.68243]
[1779938319586,40.5,73500.81,3.3,-0.09566,6e-05,11.68243]
[1779938319892,40.5,73500.81,3.3,-0.09566,6e-05,11.68243]
[1779938319989,40.5,73500.81,3.3,-0.09566,6e-05,11.68243]
[1779938320195,40.5,73500.81,3.3,-0.09566,6e-05,11.68243]
[1779938320231,40.5,73500.81,3.3,-0.09566,6e-05,11.68243]
[1779938320296,40.5,73516.08,3.3,-0.09473,6e-05,11.60129]
[1779938320707,40.5,73516.08,3.3,-0.09473,6e-05,11.60129]
[1779938320716,40.5,73516.08,3.3,-0.09473,6e-05,11.60129]
[1779938320727,40.5,73516.08,3.3,-0.09473,6e-05,11.60129]
[1779938320997,40.5,73516.08,3.3,-0.09473,6e-05,11.60129]
[1779938321034,40.5,73516.08,3.3,-0.09473,6e-05,11.60129]
[1779938321057,40.5,73516.08,3.3,-0.09473,6e-05,11.60129]
[1779938321236,40.5,73493.66,3.3,-0.09609,6e-05,11.72038]
[1779938321462,40.5,73493.66,3.3,-0.09609,6e-05,11.72038]
[1779938322035,40.5,73493.66,3.3,-0.09609,6e-05,11.72038]
[1779938322062,40.5,73493.66,3.3,-0.09609,6e-05,11.72038]
[1779938322138,40.5,73469.81,3.3,-0.09756,6e-05,11.8478]
[1779938323126,40.5,73469.81,3.3,-0.09756,6e-05,11.8478]
[1779938323160,40.5,73469.81,3.3,-0.09756,6e-05,11.8478]
[1779938323255,40.5,73469.81,3.3,-0.09756,6e-05,11.8478]
[1779938323341,40.5,73469.81,3.3,-0.09756,6e-05,11.8478]
[1779938323363,40.5,73469.81,3.3,-0.09756,6e-05,11.8478]
[1779938323355,40.5,73499.32,3.3,-0.09575,6e-05,11.69031]
[1779938323506,40.5,73499.32,3.3,-0.09575,6e-05,11.69031]
[1779938323702,40.5,73499.32,3.3,-0.09575,6e-05,11.69031]
[1779938323827,40.5,73499.32,3.3,-0.09575,6e-05,11.69031]
[1779938323879,40.5,73499.32,3.3,-0.09575,6e-05,11.69031]
[1779938323961,40.5,73499.32,3.3,-0.09575,6e-05,11.69031]
[1779938324082,40.5,73499.32,3.3,-0.09575,6e-05,11.69031]
[1779938324164,40.5,73499.32,3.3,-0.09575,6e-05,11.69031]
[1779938324372,40.5,73499.32,3.3,-0.09575,6e-05,11.69031]
[1779938324367,40.5,73522.68,3.3,-0.09428,6e-05,11.56205]
[1779938324515,40.5,73522.68,3.3,-0.09428,6e-05,11.56205]
[1779938325238,40.5,73522.68,3.3,-0.09428,6e-05,11.56205]
[1779938326164,40.5,73514.63,3.3,-0.09479,6e-05,11.60619]
[1779938326882,40.5,73505.69,3.3,-0.09534,6e-05,11.65435]
[1779938327669,40.5,73505.99,3.3,-0.09533,6e-05,11.65336]
[1779938327852,40.5,73505.99,3.3,-0.09533,6e-05,11.65336]
[1779938328843,40.5,73509.23,3.3,-0.09514,6e-05,11.63699]
[1779938329086,40.5,73509.23,3.3,-0.09514,6e-05,11.63699]
[1779938329263,40.51,73522.36,3.3,-0.09436,6e-05,11.56919]
[1779938330106,40.51,73543.31,3.3,-0.09311,6e-05,11.45896]
[1779938330588,40.51,73543.31,3.3,-0.09311,6e-05,11.45896]
[1779938330868,40.51,73543.31,3.3,-0.09311,6e-05,11.45896]
[1779938331173,40.51,73543.31,3.3,-0.09311,6e-05,11.45896]
[1779938331278,40.51,73553.85,3.3,-0.0925,6e-05,11.40477]
[1779938331421,40.51,73553.85,3.3,-0.0925,6e-05,11.40477]
[1779938331915,40.51,73553.85,3.3,-0.0925,6e-05,11.40477]
[1779938332086,40.51,73553.85,3.3,-0.0925,6e-05,11.40477]
[1779938332200,40.51,73553.85,3.3,-0.0925,6e-05,11.40477]
[1779938332337,40.51,73553.85,3.3,-0.0925,6e-05,11.40477]
[1779938332417,40.51,73547.41,3.3,-0.09286,6e-05,11.43627]
[1779938332673,40.51,73547.41,3.3,-0.09286,6e-05,11.43627]
[1779938332792,40.51,73547.41,3.3,-0.09286,6e-05,11.43627]
[1779938332920,40.51,73547.41,3.3,-0.09286,6e-05,11.43627]
[1779938333011,40.51,73547.41,3.3,-0.09286,6e-05,11.43627]
[1779938333230,40.51,73547.41,3.3,-0.09286,6e-05,11.43627]
[1779938333376,40.51,73547.41,3.3,-0.09286,6e-05,11.43627]
[1779938333454,40.51,73556.39,3.3,-0.09234,6e-05,11.39019]
[1779938333933,40.51,73556.39,3.3,-0.09234,6e-05,11.39019]
[1779938333985,40.51,73556.39,3.3,-0.09234,6e-05,11.39019]
[1779938334144,40.51,73556.39,3.3,-0.09234,6e-05,11.39019]
[1779938334341,40.51,73550.21,3.3,-0.09271,6e-05,11.42348]
[1779938334479,40.51,73550.21,3.3,-0.09271,6e-05,11.42348]
[1779938335225,40.51,73562.42,3.3,-0.09197,6e-05,11.35793]
[1779938335504,40.51,73562.42,3.3,-0.09197,6e-05,11.35793]
[1779938335877,40.51,73562.42,3.3,-0.09197,6e-05,11.35793]
[1779938336266,40.51,73562.42,3.3,-0.09197,6e-05,11.35793]
[1779938336321,40.5,73585.74,3.3,-0.09059,6e-05,11.23433]
[1779938337181,40.5,73585.74,3.3,-0.09059,6e-05,11.23433]
[1779938337235,40.5,73585.74,3.3,-0.09059,6e-05,11.23433]
[1779938337324,40.5,73606.69,3.3,-0.08935,6e-05,11.12378]
[1779938337672,40.5,73606.69,3.3,-0.08935,6e-05,11.12378]
[1779938337857,40.5,73606.69,3.3,-0.08935,6e-05,11.12378]
[1779938337912,40.5,73606.69,3.3,-0.08935,6e-05,11.12378]
[1779938337959,40.5,73606.69,3.3,-0.08935,6e-05,11.12378]
[1779938338080,40.5,73606.69,3.3,-0.08935,6e-05,11.12378]
[1779938338155,40.5,73606.69,3.3,-0.08935,6e-05,11.12378]
[1779938338189,40.5,73606.69,3.3,-0.08935,6e-05,11.12378]
[1779938338236,40.5,73610.36,3.3,-0.08913,6e-05,11.10384]
[1779938338506,40.5,73610.36,3.3,-0.08913,6e-05,11.10384]
[1779938338863,40.5,73610.36,3.3,-0.08913,6e-05,11.10384]
[1779938339402,40.5,73610.36,3.3,-0.08913,6e-05,11.10384]
[1779938339241,40.51,73626.04,3.3,-0.08827,6e-05,11.02618]
[1779938340032,40.51,73626.04,3.3,-0.08827,6e-05,11.02618]
[1779938340107,40.51,73626.04,3.3,-0.08827,6e-05,11.02618]
[1779938340186,40.51,73626.04,3.3,-0.08827,6e-05,11.02618]
[1779938340215,40.51,73626.04,3.3,-0.08827,6e-05,11.02618]
[1779938340238,40.51,73626.04,3.3,-0.08827,6e-05,11.02618]
[1779938340251,40.51,73626.04,3.3,-0.08827,6e-05,11.02618]
[1779938340261,40.51,73626.04,3.3,-0.08827,6e-05,11.02618]
[1779938340349,40.52,73633.41,3.3,-0.0879,6e-05,10.99236]
[1779938341292,40.52,73633.41,3.3,-0.0879,6e-05,10.99236]
[1779938341349,40.52,73633.41,3.3,-0.0879,6e-05,10.99236]
[1779938341401,40.52,73650.65,3.3,-0.08692,6e-05,10.90309]
[1779938341684,40.52,73650.65,3.3,-0.08692,6e-05,10.90309]
[1779938341985,40.52,73650.65,3.3,-0.08692,6e-05,10.90309]
[1779938342250,40.52,73650.65,3.3,-0.08692,6e-05,10.90309]
[1779938342403,40.52,73665.97,3.3,-0.08605,6e-05,10.82416]
[1779938342919,40.52,73665.97,3.3,-0.08605,6e-05,10.82416]
[1779938343102,40.52,73665.97,3.3,-0.08605,6e-05,10.82416]
[1779938343102,40.52,73665.97,3.3,-0.08605,6e-05,10.82416]
[1779938344445,40.52,73674.48,3.3,-0.08557,6e-05,10.78014]
[1779938347248,40.52,73672.93,3.3,-0.08565,6e-05,10.78771]
[1779938347521,40.52,73676.91,3.3,-0.08543,6e-05,10.76684]
[1779938347679,40.52,73676.91,3.3,-0.08543,6e-05,10.76684]
[1779938349042,40.52,73674.47,3.3,-0.08556,6e-05,10.77918]
[1779938349083,40.52,73674.47,3.3,-0.08556,6e-05,10.77918]
[1779938349179,40.52,73674.47,3.3,-0.08556,6e-05,10.77918]
[1779938349395,40.52,73674.47,3.3,-0.08556,6e-05,10.77918]
[1779938349434,40.52,73674.47,3.3,-0.08556,6e-05,10.77918]
[1779938349255,40.51,73678.89,3.3,-0.08531,6e-05,10.75628]
[1779938349562,40.51,73678.89,3.3,-0.08531,6e-05,10.75628]
[1779938350279,40.51,73678.89,3.3,-0.08531,6e-05,10.75628]
[1779938350367,40.51,73663.14,3.3,-0.0862,6e-05,10.83738]
[1779938350684,40.51,73663.14,3.3,-0.0862,6e-05,10.83738]
[1779938350752,40.51,73663.14,3.3,-0.0862,6e-05,10.83738]
[1779938350918,40.51,73663.14,3.3,-0.0862,6e-05,10.83738]
[1779938351176,40.51,73663.14,3.3,-0.0862,6e-05,10.83738]
[1779938351196,40.51,73650.77,3.3,-0.08689,6e-05,10.90118]
[1779938351692,40.51,73650.77,3.3,-0.08689,6e-05,10.90118]
[1779938352365,40.51,73650.77,3.3,-0.08689,6e-05,10.90118]
[1779938352522,40.51,73641.19,3.3,-0.08744,6e-05,10.95069]
[1779938352695,40.51,73641.19,3.3,-0.08744,6e-05,10.95069]
[1779938352704,40.51,73641.19,3.3,-0.08744,6e-05,10.95069]
[1779938352969,40.51,73641.19,3.3,-0.08744,6e-05,10.95069]
[1779938353204,40.51,73641.19,3.3,-0.08744,6e-05,10.95069]
[1779938353316,40.51,73641.19,3.3,-0.08744,6e-05,10.95069]
[1779938353378,40.51,73628.98,3.3,-0.08813,6e-05,11.01371]
[1779938353485,40.51,73628.98,3.3,-0.08813,6e-05,11.01371]
[1779938353521,40.51,73628.98,3.3,-0.08813,6e-05,11.01371]
[1779938354339,40.51,73628.98,3.3,-0.08813,6e-05,11.01371]
[1779938354447,40.51,73609.31,3.3,-0.08927,6e-05,11.11604]
[1779938354562,40.51,73609.31,3.3,-0.08927,6e-05,11.11604]
[1779938354882,40.51,73609.31,3.3,-0.08927,6e-05,11.11604]
[1779938354894,40.51,73609.31,3.3,-0.08927,6e-05,11.11604]
[1779938355322,40.51,73609.31,3.3,-0.08927,6e-05,11.11604]
[1779938355432,40.51,73596.39,3.3,-0.09001,6e-05,11.18281]
[1779938355497,40.51,73596.39,3.3,-0.09001,6e-05,11.18281]
[1779938356073,40.51,73596.39,3.3,-0.09001,6e-05,11.18281]
[1779938356104,40.52,73579.37,3.3,-0.09102,6e-05,11.27325]
[1779938356565,40.52,73579.37,3.3,-0.09102,6e-05,11.27325]
[1779938356849,40.52,73579.37,3.3,-0.09102,6e-05,11.27325]
[1779938357276,40.51,73588.28,3.3,-0.09047,6e-05,11.22365]
[1779938357509,40.51,73588.28,3.3,-0.09047,6e-05,11.22365]
[1779938357537,40.51,73588.28,3.3,-0.09047,6e-05,11.22365]
[1779938358193,40.51,73588.28,3.3,-0.09047,6e-05,11.22365]
[1779938358226,40.51,73591.54,3.3,-0.09025,6e-05,11.20445]
[1779938360380,40.51,73569.21,3.3,-0.09158,6e-05,11.32289]
[1779938360753,40.51,73549.45,3.3,-0.09275,6e-05,11.42686]
[1779938362833,40.5,73545.1,3.3,-0.09298,6e-05,11.44702]
[1779938363214,40.5,73545.1,3.3,-0.09298,6e-05,11.44702]
[1779938363299,40.5,73545.1,3.3,-0.09298,6e-05,11.44702]
[1779938363332,40.5,73545.1,3.3,-0.09298,6e-05,11.44702]
[1779938363399,40.5,73546.47,3.3,-0.09287,6e-05,11.43729]
[1779938363567,40.5,73546.47,3.3,-0.09287,6e-05,11.43729]
[1779938363889,40.5,73546.47,3.3,-0.09287,6e-05,11.43729]
[1779938364223,40.5,73546.47,3.3,-0.09287,6e-05,11.43729]
[1779938364242,40.5,73546.47,3.3,-0.09287,6e-05,11.43729]
[1779938364496,40.49,73535.17,3.3,-0.09353,6e-05,11.49566]
[1779938366399,40.49,73541.5,3.3,-0.09313,6e-05,11.46005]
[1779938367194,40.49,73535.66,3.3,-0.09346,6e-05,11.48923]
[1779938367199,40.49,73535.66,3.3,-0.09346,6e-05,11.48923]
[1779938367379,40.48,73547.96,3.3,-0.0927,6e-05,11.42217]
[1779938368155,40.48,73529.56,3.3,-0.0938,6e-05,11.51951]
[1779938368979,40.48,73529.56,3.3,-0.0938,6e-05,11.51951]
[1779938369381,40.48,73529.56,3.3,-0.0938,6e-05,11.51951]
[1779938370340,40.48,73541.79,3.3,-0.09304,6e-05,11.45181]
[1779938371027,40.47,73562.83,3.3,-0.09174,6e-05,11.33588]
[1779938375237,40.48,73569.54,3.3,-0.09136,6e-05,11.30199]
[1779938375336,40.48,73573.37,3.3,-0.09114,6e-05,11.28238]
[1779938375881,40.48,73573.37,3.3,-0.09114,6e-05,11.28238]
[1779938376164,40.48,73573.37,3.3,-0.09114,6e-05,11.28238]
[1779938377005,40.48,73575.15,3.3,-0.09104,6e-05,11.27282]
[1779938377034,40.48,73575.15,3.3,-0.09104,6e-05,11.27282]
[1779938377300,40.48,73575.15,3.3,-0.09104,6e-05,11.27282]
[1779938377378,40.48,73610.72,3.3,-0.08896,6e-05,11.08679]
[1779938378416,40.48,73610.72,3.3,-0.08896,6e-05,11.08679]
[1779938378812,40.47,73607.43,3.3,-0.08915,6e-05,11.10329]
[1779938378917,40.47,73607.43,3.3,-0.08915,6e-05,11.10329]
[1779938379018,40.47,73607.43,3.3,-0.08915,6e-05,11.10329]
[1779938379293,40.47,73607.43,3.3,-0.08915,6e-05,11.10329]
[1779938379399,40.47,73607.43,3.3,-0.08915,6e-05,11.10329]
[1779938379433,40.47,73607.43,3.3,-0.08915,6e-05,11.10329]
[1779938379492,40.47,73607.43,3.3,-0.08915,6e-05,11.10329]
[1779938379568,40.47,73596.09,3.3,-0.0898,6e-05,11.16237]
[1779938379700,40.47,73596.09,3.3,-0.0898,6e-05,11.16237]
[1779938380018,40.47,73596.09,3.3,-0.0898,6e-05,11.16237]
[1779938380229,40.47,73596.09,3.3,-0.0898,6e-05,11.16237]
[1779938380274,40.47,73596.09,3.3,-0.0898,6e-05,11.16237]
[1779938380303,40.47,73581.36,3.3,-0.09064,6e-05,11.23766]
[1779938381011,40.47,73581.36,3.3,-0.09064,6e-05,11.23766]
[1779938381610,40.47,73585.97,3.3,-0.09035,6e-05,11.21098]
[1779938382201,40.47,73585.97,3.3,-0.09035,6e-05,11.21098]
[1779938384068,40.46,73577.28,3.3,-0.0908,6e-05,11.25156]
[1779938384097,40.46,73577.28,3.3,-0.0908,6e-05,11.25156]
[1779938384198,40.46,73577.28,3.3,-0.0908,6e-05,11.25156]
[1779938384294,40.45,73590.67,3.3,-0.08999,6e-05,11.17873]
[1779938386377,40.45,73591.08,3.3,-0.08995,6e-05,11.17506]
[1779938387983,40.44,73598.11,3.3,-0.08951,6e-05,11.13547]
[1779938388014,40.44,73598.11,3.3,-0.08951,6e-05,11.13547]
[1779938388227,40.44,73598.11,3.3,-0.08951,6e-05,11.13547]
[1779938388416,40.44,73598.11,3.3,-0.08951,6e-05,11.13547]
[1779938388418,40.44,73598.11,3.3,-0.08951,6e-05,11.13547]
[1779938391247,40.43,73591.27,3.3,-0.08987,6e-05,11.16773]
[1779938391419,40.43,73591.27,3.3,-0.08987,6e-05,11.16773]
[1779938392315,40.43,73595.14,3.3,-0.08963,6e-05,11.14623]
[1779938392468,40.43,73609.67,3.3,-0.08878,6e-05,11.06949]
[1779938392793,40.43,73609.67,3.3,-0.08878,6e-05,11.06949]
[1779938393062,40.43,73609.67,3.3,-0.08878,6e-05,11.06949]
[1779938393907,40.43,73621.54,3.3,-0.08808,6e-05,11.00678]
[1779938394426,40.43,73621.54,3.3,-0.08808,6e-05,11.00678]
[1779938394492,40.42,73631.66,3.3,-0.08749,6e-05,10.95272]
[1779938394835,40.42,73631.66,3.3,-0.08749,6e-05,10.95272]
[1779938395028,40.42,73631.66,3.3,-0.08749,6e-05,10.95272]
[1779938397331,40.42,73642.7,3.3,-0.08686,6e-05,10.89532]
[1779938397407,40.42,73642.7,3.3,-0.08686,6e-05,10.89532]
[1779938398012,40.42,73653.63,3.3,-0.08624,6e-05,10.83878]
[1779938398424,40.42,73640.74,3.3,-0.08697,6e-05,10.90545]
[1779938398608,40.42,73640.74,3.3,-0.08697,6e-05,10.90545]
[1779938398646,40.42,73640.74,3.3,-0.08697,6e-05,10.90545]
[1779938399037,40.42,73623.91,3.3,-0.08793,6e-05,10.99267]
[1779938400511,40.42,73623.91,3.3,-0.08793,6e-05,10.99267]
[1779938401073,40.42,73616.86,3.3,-0.08833,6e-05,11.02912]
[1779938401339,40.42,73616.86,3.3,-0.08833,6e-05,11.02912]
[1779938401388,40.42,73608.86,3.3,-0.08877,6e-05,11.06826]
[1779938402388,40.42,73608.86,3.3,-0.08877,6e-05,11.06826]
[1779938402435,40.42,73608.86,3.3,-0.08877,6e-05,11.06826]
[1779938402470,40.42,73604.28,3.3,-0.08903,6e-05,11.09249]
[1779938402592,40.42,73604.28,3.3,-0.08903,6e-05,11.09249]
[1779938403363,40.41,73621.26,3.3,-0.08802,6e-05,11.00061]
[1779938404032,40.41,73621.26,3.3,-0.08802,6e-05,11.00061]
[1779938404206,40.41,73620.18,3.3,-0.08808,6e-05,11.00602]
[1779938406129,40.41,73621.17,3.3,-0.08802,6e-05,11.00071]
[1779938406432,40.41,73640.04,3.3,-0.08694,6e-05,10.90265]
[1779938406663,40.41,73640.04,3.3,-0.08694,6e-05,10.90265]
[1779938406926,40.41,73640.04,3.3,-0.08694,6e-05,10.90265]
[1779938407097,40.41,73640.04,3.3,-0.08694,6e-05,10.90265]
[1779938407186,40.41,73640.04,3.3,-0.08694,6e-05,10.90265]
[1779938407252,40.41,73640.04,3.3,-0.08694,6e-05,10.90265]
[1779938407666,40.41,73644.25,3.3,-0.0867,6e-05,10.8808]
[1779938407671,40.41,73644.25,3.3,-0.0867,6e-05,10.8808]
[1779938407878,40.41,73644.25,3.3,-0.0867,6e-05,10.8808]
[1779938408042,40.41,73644.25,3.3,-0.0867,6e-05,10.8808]
[1779938408569,40.41,73639.7,3.3,-0.08696,6e-05,10.90431]
[1779938409410,40.41,73639.7,3.3,-0.08696,6e-05,10.90431]
[1779938410324,40.41,73636.54,3.3,-0.08714,6e-05,10.92061]
[1779938410350,40.41,73636.54,3.3,-0.08714,6e-05,10.92061]
[1779938410762,40.41,73639.78,3.3,-0.08695,6e-05,10.90373]
[1779938412538,40.41,73632.07,3.3,-0.08739,6e-05,10.9436]
[1779938412817,40.41,73629.61,3.3,-0.08753,6e-05,10.95622]
[1779938412987,40.41,73629.61,3.3,-0.08753,6e-05,10.95622]
[1779938413077,40.41,73629.61,3.3,-0.08753,6e-05,10.95622]
[1779938413383,40.41,73629.61,3.3,-0.08753,6e-05,10.95622]
[1779938413543,40.41,73629.61,3.3,-0.08753,6e-05,10.95622]
[1779938413784,40.41,73635.74,3.3,-0.08718,6e-05,10.92427]
[1779938415966,40.41,73627.48,3.3,-0.08765,6e-05,10.96687]
[1779938416326,40.41,73627.48,3.3,-0.08765,6e-05,10.96687]
[1779938416559,40.41,73622.96,3.3,-0.0879,6e-05,10.99017]
[1779938417011,40.41,73622.96,3.3,-0.0879,6e-05,10.99017]
[1779938417216,40.41,73619.78,3.3,-0.08809,6e-05,11.00682]
[1779938418010,40.41,73619.78,3.3,-0.08809,6e-05,11.00682]
[1779938418233,40.41,73619.78,3.3,-0.08809,6e-05,11.00682]
[1779938418295,40.41,73619.78,3.3,-0.08809,6e-05,11.00682]
[1779938418533,40.41,73614.68,3.3,-0.08838,6e-05,11.03311]
[1779938420755,40.41,73610.75,3.3,-0.08861,6e-05,11.05455]
[1779938420786,40.41,73610.75,3.3,-0.08861,6e-05,11.05455]
[1779938421441,40.41,73610.75,3.3,-0.08861,6e-05,11.05455]
[1779938421504,40.4,73619.18,3.3,-0.08809,6e-05,11.00744]
[1779938423450,40.4,73623.17,3.3,-0.08786,6e-05,10.98645]
[1779938424651,40.4,73626.67,3.3,-0.08766,6e-05,10.96783]
[1779938425433,40.4,73626.67,3.3,-0.08766,6e-05,10.96783]
[1779938426279,40.4,73640.93,3.3,-0.08684,6e-05,10.89355]
[1779938427521,40.4,73640.93,3.3,-0.08684,6e-05,10.89355]
[1779938428448,40.4,73636.37,3.3,-0.0871,6e-05,10.91707]
[1779938430215,40.4,73639.32,3.3,-0.08693,6e-05,10.90153]
[1779938432702,40.4,73647.99,3.3,-0.08641,6e-05,10.85305]
[1779938432934,40.4,73647.99,3.3,-0.08641,6e-05,10.85305]
[1779938433023,40.4,73647.99,3.3,-0.08641,6e-05,10.85305]
[1779938433468,40.4,73647.99,3.3,-0.08641,6e-05,10.85305]
[1779938433556,40.4,73656.59,3.3,-0.08592,6e-05,10.80827]
[1779938435346,40.4,73669.64,3.3,-0.08518,6e-05,10.74052]
[1779938436407,40.4,73669.64,3.3,-0.08518,6e-05,10.74052]
[1779938436852,40.4,73667.01,3.3,-0.08533,6e-05,10.75386]
[1779938439133,40.4,73665.52,3.3,-0.08541,6e-05,10.76106]
[1779938440270,40.4,73671.17,3.3,-0.08509,6e-05,10.73178]
[1779938441096,40.4,73665.57,3.3,-0.0854,6e-05,10.76043]
[1779938441189,40.4,73665.57,3.3,-0.0854,6e-05,10.76043]
[1779938444783,40.39,73650.51,3.3,-0.08624,6e-05,10.83703]
[1779938444820,40.39,73650.51,3.3,-0.08624,6e-05,10.83703]
[1779938445422,40.39,73638.23,3.3,-0.08693,6e-05,10.90056]
[1779938447110,40.39,73628.1,3.3,-0.08751,6e-05,10.95301]
[1779938448276,40.39,73624.34,3.3,-0.08772,6e-05,10.97237]
[1779938448443,40.39,73619.01,3.3,-0.08803,6e-05,10.99988]
[1779938450712,40.39,73610.3,3.3,-0.08852,6e-05,11.04478]
[1779938451288,40.39,73610.3,3.3,-0.08852,6e-05,11.04478]
[1779938451293,40.39,73610.3,3.3,-0.08852,6e-05,11.04478]
[1779938453050,40.39,73599.43,3.3,-0.08914,6e-05,11.1007]
[1779938453480,40.39,73599.43,3.3,-0.08914,6e-05,11.1007]
[1779938453639,40.39,73602.55,3.3,-0.08896,6e-05,11.08399]
[1779938455980,40.38,73609.18,3.3,-0.08854,6e-05,11.04603]
[1779938456931,40.38,73601.26,3.3,-0.08899,6e-05,11.08709]
[1779938457123,40.38,73601.26,3.3,-0.08899,6e-05,11.08709]
[1779938458450,40.38,73601.78,3.3,-0.08896,6e-05,11.08415]
[1779938460558,40.38,73627.45,3.3,-0.08748,6e-05,10.95019]
[1779938462823,40.38,73638.96,3.3,-0.08682,6e-05,10.89005]
[1779938462861,40.38,73638.96,3.3,-0.08682,6e-05,10.89005]
[1779938462944,40.38,73638.96,3.3,-0.08682,6e-05,10.89005]
[1779938463038,40.38,73638.96,3.3,-0.08682,6e-05,10.89005]
[1779938463234,40.38,73638.96,3.3,-0.08682,6e-05,10.89005]
[1779938463629,40.38,73638.96,3.3,-0.08682,6e-05,10.89005]
[1779938463645,40.38,73659.12,3.3,-0.08568,6e-05,10.78586]
[1779938463947,40.38,73659.12,3.3,-0.08568,6e-05,10.78586]
[1779938464044,40.38,73659.12,3.3,-0.08568,6e-05,10.78586]
[1779938464603,40.38,73659.12,3.3,-0.08568,6e-05,10.78586]
[1779938464617,40.38,73673.68,3.3,-0.08486,6e-05,10.71027]
[1779938465302,40.38,73673.68,3.3,-0.08486,6e-05,10.71027]
[1779938465443,40.38,73673.68,3.3,-0.08486,6e-05,10.71027]
[1779938465683,40.38,73667.75,3.3,-0.08519,6e-05,10.74077]
[1779938465750,40.38,73667.75,3.3,-0.08519,6e-05,10.74077]
[1779938466041,40.38,73667.75,3.3,-0.08519,6e-05,10.74077]
[1779938466632,40.38,73648.8,3.3,-0.08625,6e-05,10.83809]
[1779938467154,40.38,73648.8,3.3,-0.08625,6e-05,10.83809]
[1779938467393,40.38,73648.8,3.3,-0.08625,6e-05,10.83809]
[1779938467491,40.38,73648.8,3.3,-0.08625,6e-05,10.83809]
[1779938467638,40.38,73640.13,3.3,-0.08674,6e-05,10.88294]
[1779938467714,40.38,73640.13,3.3,-0.08674,6e-05,10.88294]
[1779938467918,40.38,73640.13,3.3,-0.08674,6e-05,10.88294]
[1779938468219,40.38,73640.13,3.3,-0.08674,6e-05,10.88294]
[1779938468780,40.38,73628.39,3.3,-0.08741,6e-05,10.94343]
[1779938469049,40.38,73628.39,3.3,-0.08741,6e-05,10.94343]
[1779938471355,40.38,73628.41,3.3,-0.0874,6e-05,10.943]
[1779938472067,40.38,73628.61,3.3,-0.08739,6e-05,10.94181]
[1779938473543,40.38,73636.51,3.3,-0.08694,6e-05,10.90069]
[1779938473550,40.38,73636.51,3.3,-0.08694,6e-05,10.90069]
[1779938473853,40.38,73636.51,3.3,-0.08694,6e-05,10.90069]
[1779938474026,40.38,73636.51,3.3,-0.08694,6e-05,10.90069]
[1779938474860,40.38,73641.9,3.3,-0.08663,6e-05,10.87269]
[1779938475179,40.38,73641.9,3.3,-0.08663,6e-05,10.87269]
[1779938475560,40.38,73641.9,3.3,-0.08663,6e-05,10.87269]
[1779938475578,40.38,73641.9,3.3,-0.08663,6e-05,10.87269]
[1779938475630,40.37,73656.93,3.3,-0.08578,6e-05,10.79473]
[1779938476372,40.37,73656.93,3.3,-0.08578,6e-05,10.79473]
[1779938476564,40.37,73656.93,3.3,-0.08578,6e-05,10.79473]
[1779938477776,40.37,73665.04,3.3,-0.08532,6e-05,10.75253]
[1779938477999,40.37,73665.04,3.3,-0.08532,6e-05,10.75253]
[1779938478570,40.37,73665.04,3.3,-0.08532,6e-05,10.75253]
[1779938479260,40.37,73666.32,3.3,-0.08524,6e-05,10.74579]
[1779938479309,40.37,73666.32,3.3,-0.08524,6e-05,10.74579]
[1779938479370,40.37,73666.32,3.3,-0.08524,6e-05,10.74579]
[1779938479568,40.37,73666.32,3.3,-0.08524,6e-05,10.74579]
[1779938479598,40.37,73663.99,3.3,-0.08537,6e-05,10.75779]
[1779938479988,40.37,73663.99,3.3,-0.08537,6e-05,10.75779]
[1779938480202,40.37,73663.99,3.3,-0.08537,6e-05,10.75779]
[1779938480579,40.37,73663.99,3.3,-0.08537,6e-05,10.75779]
[1779938480599,40.37,73650.06,3.3,-0.08616,6e-05,10.82985]
[1779938483913,40.37,73639.86,3.3,-0.08674,6e-05,10.88256]
[1779938484212,40.37,73639.86,3.3,-0.08674,6e-05,10.88256]
[1779938485476,40.37,73640.71,3.3,-0.08669,6e-05,10.87812]
[1779938485728,40.37,73641.44,3.3,-0.08665,6e-05,10.87431]
[1779938485842,40.37,73641.44,3.3,-0.08665,6e-05,10.87431]
[1779938486331,40.37,73654.36,3.3,-0.08592,6e-05,10.8075]
[1779938489842,40.37,73661.98,3.3,-0.08549,6e-05,10.76848]
[1779938489911,40.37,73661.98,3.3,-0.08549,6e-05,10.76848]
[1779938490599,40.37,73662.28,3.3,-0.08548,6e-05,10.76709]
[1779938490704,40.37,73662.28,3.3,-0.08548,6e-05,10.76709]
[1779938491839,40.37,73684.25,3.3,-0.08422,6e-05,10.65063]
[1779938496701,40.37,73680.56,3.3,-0.08443,6e-05,10.66956]
[1779938499861,40.37,73685.29,3.3,-0.08417,6e-05,10.6453]
[1779938503964,40.37,73671.68,3.3,-0.08492,6e-05,10.7149]
[1779938504288,40.37,73671.68,3.3,-0.08492,6e-05,10.7149]
[1779938507528,40.37,73668.77,3.3,-0.08508,6e-05,10.72947]
[1779938507540,40.37,73668.77,3.3,-0.08508,6e-05,10.72947]
[1779938507622,40.37,73669.15,3.3,-0.08506,6e-05,10.72737]
[1779938508958,40.37,73656.05,3.3,-0.08579,6e-05,10.79482]
[1779938509962,40.37,73656.05,3.3,-0.08579,6e-05,10.79482]
[1779938510216,40.37,73655.63,3.3,-0.08582,6e-05,10.79707]
[1779938511706,40.37,73636.58,3.3,-0.0869,6e-05,10.8963]
[1779938513370,40.37,73647.68,3.3,-0.08627,6e-05,10.83885]
[1779938513461,40.37,73654.52,3.3,-0.08589,6e-05,10.80389]
[1779938515009,40.38,73667.69,3.3,-0.08515,6e-05,10.73621]
[1779938520054,40.38,73678.88,3.3,-0.08454,6e-05,10.67961]
[1779938520745,40.38,73678.88,3.3,-0.08454,6e-05,10.67961]
[1779938520799,40.38,73678.88,3.3,-0.08454,6e-05,10.67961]
[1779938520826,40.38,73678.88,3.3,-0.08454,6e-05,10.67961]
[1779938521695,40.38,73681.36,3.3,-0.0844,6e-05,10.66717]
[1779938522786,40.38,73685.42,3.3,-0.08418,6e-05,10.64634]
[1779938522788,40.38,73685.42,3.3,-0.08418,6e-05,10.64634]
[1779938529018,40.38,73694.96,3.3,-0.08365,6e-05,10.59767]
[1779938534175,40.38,73685.48,3.3,-0.08417,6e-05,10.6462]
[1779938539210,40.38,73684.61,3.3,-0.08422,6e-05,10.65056]
[1779938543414,40.38,73681.44,3.3,-0.0844,6e-05,10.66665]
[1779938543433,40.38,73681.83,3.3,-0.08437,6e-05,10.66458]
[1779938545221,40.38,73673.58,3.3,-0.08484,6e-05,10.7072]
[1779938545252,40.38,73674.75,3.3,-0.08477,6e-05,10.70138]
[1779938546595,40.38,73674.75,3.3,-0.08477,6e-05,10.70138]
[1779938546852,40.38,73686.91,3.3,-0.0841,6e-05,10.63887]
[1779938547562,40.38,73686.91,3.3,-0.0841,6e-05,10.63887]
[1779938547663,40.38,73701.71,3.3,-0.08328,6e-05,10.56314]
[1779938549774,40.38,73704.89,3.3,-0.0831,5e-05,10.54701]
[1779938552325,40.38,73705.09,3.3,-0.08307,5e-05,10.54305]
[1779938555847,40.38,73716.19,3.3,-0.08247,5e-05,10.48717]
[1779938559155,40.38,73724.25,3.3,-0.08204,5e-05,10.4469]
[1779938559292,40.38,73724.25,3.3,-0.08204,5e-05,10.4469]
[1779938559559,40.38,73724.25,3.3,-0.08204,5e-05,10.4469]
[1779938560123,40.38,73725.87,3.3,-0.08196,5e-05,10.43894]
[1779938566405,40.39,73727.69,3.3,-0.08188,5e-05,10.43177]
[1779938567786,40.39,73727.69,3.3,-0.08188,5e-05,10.43177]
[1779938569662,40.39,73737.88,3.3,-0.08133,5e-05,10.38079]
[1779938570528,40.39,73738.53,3.3,-0.08131,5e-05,10.3783]
[1779938570753,40.39,73738.53,3.3,-0.08131,5e-05,10.3783]
[1779938572205,40.39,73742.77,3.3,-0.08108,5e-05,10.35725]
[1779938572447,40.39,73743.18,3.3,-0.08106,5e-05,10.35561]
[1779938574706,40.39,73745.07,3.3,-0.08096,5e-05,10.34613]
[1779938574807,40.39,73744.56,3.3,-0.08099,5e-05,10.34888]
[1779938575365,40.39,73744.56,3.3,-0.08099,5e-05,10.34888]
[1779938577101,40.39,73730.09,3.3,-0.08178,5e-05,10.42255]
[1779938580290,40.39,73722.98,3.3,-0.08217,5e-05,10.45955]
[1779938581116,40.39,73732.39,3.3,-0.08167,5e-05,10.41209]
[1779938581510,40.4,73738.18,3.3,-0.08136,5e-05,10.38312]
[1779938585779,40.4,73741.97,3.3,-0.08115,5e-05,10.36414]
[1779938585956,40.4,73740.66,3.3,-0.08123,5e-05,10.37084]
[1779938586547,40.4,73718.1,3.3,-0.08245,5e-05,10.48535]
[1779938588577,40.4,73723.48,3.3,-0.08216,5e-05,10.45843]
[1779938590109,40.4,73727.44,3.3,-0.08196,5e-05,10.43921]
[1779938590699,40.4,73727.44,3.3,-0.08196,5e-05,10.43921]
[1779938591230,40.4,73724.5,3.3,-0.08212,5e-05,10.45445]
[1779938593893,40.4,73726.7,3.3,-0.08201,5e-05,10.44391]
[1779938594610,40.4,73714.36,3.3,-0.08268,5e-05,10.50696]
[1779938595302,40.4,73714.36,3.3,-0.08268,5e-05,10.50696]
[1779938595880,40.4,73718.29,3.3,-0.08247,5e-05,10.48728]
[1779938596499,40.4,73718.29,3.3,-0.08247,5e-05,10.48728]
[1779938597696,40.4,73730.63,3.3,-0.0818,5e-05,10.42509]
[1779938601489,40.41,73732.2,3.3,-0.08173,5e-05,10.41818]
[1779938606142,40.41,73731.47,3.3,-0.08179,5e-05,10.42411]
[1779938606235,40.41,73731.47,3.3,-0.08179,5e-05,10.42411]
[1779938606651,40.41,73731.47,3.3,-0.08179,5e-05,10.42411]
[1779938606696,40.41,73743.54,3.3,-0.08114,5e-05,10.363]
[1779938609012,40.41,73749.7,3.3,-0.08081,5e-05,10.33195]
[1779938609745,40.41,73747.38,3.3,-0.08093,5e-05,10.34361]
[1779938613087,40.41,73742.96,3.3,-0.08114,5e-05,10.36221]
[1779938613745,40.41,73744.46,3.3,-0.08106,5e-05,10.35445]
[1779938615371,40.41,73745.95,3.3,-0.08098,5e-05,10.34692]
[1779938615759,40.41,73752.49,3.3,-0.08063,5e-05,10.314]
[1779938618871,40.41,73760.3,3.3,-0.08021,5e-05,10.27408]
[1779938620356,40.41,73760.62,3.3,-0.08019,5e-05,10.27227]
[1779938620391,40.41,73760.62,3.3,-0.08019,5e-05,10.27227]
[1779938620797,40.41,73754.19,3.3,-0.08054,5e-05,10.30526]
[1779938623300,40.41,73744.4,3.3,-0.08107,5e-05,10.35571]
[1779938628852,40.42,73748.72,3.3,-0.08087,5e-05,10.33673]
[1779938633887,40.42,73752.04,3.3,-0.08072,5e-05,10.32249]
[1779938638922,40.43,73753.06,3.3,-0.08069,5e-05,10.31989]
[1779938641729,40.43,73755.37,3.3,-0.08057,5e-05,10.30877]
[1779938641799,40.43,73756.35,3.3,-0.08053,5e-05,10.30437]
[1779938643633,40.43,73756.87,3.3,-0.0805,5e-05,10.30229]
[1779938644350,40.43,73760.68,3.3,-0.0803,5e-05,10.28328]
[1779938644373,40.43,73761.38,3.3,-0.08027,5e-05,10.27997]
[1779938647190,40.43,73771.92,3.3,-0.0797,5e-05,10.22683]
[1779938649626,40.43,73774.88,3.3,-0.07954,5e-05,10.21192]
[1779938650640,40.43,73782.36,3.3,-0.07915,5e-05,10.17442]
[1779938652843,40.43,73788.19,3.3,-0.07884,5e-05,10.14534]
[1779938653646,40.43,73790.44,3.3,-0.07872,5e-05,10.13428]
[1779938653648,40.43,73790.44,3.3,-0.07872,5e-05,10.13428]
[1779938653752,40.43,73790.44,3.3,-0.07872,5e-05,10.13428]
[1779938659335,40.43,73797.89,3.3,-0.07834,5e-05,10.09787]
[1779938665127,40.44,73799.95,3.3,-0.07825,5e-05,10.08882]
[1779938665975,40.44,73799.95,3.3,-0.07825,5e-05,10.08882]
[1779938668423,40.44,73804.07,3.3,-0.07803,5e-05,10.06857]
[1779938669539,40.44,73813.9,3.3,-0.07753,5e-05,10.02008]
[1779938671983,40.44,73815.53,3.3,-0.07742,5e-05,10.00935]
[1779938676229,40.44,73817.4,3.3,-0.07734,5e-05,10.00111]
[1779938676446,40.44,73817.4,3.3,-0.07734,5e-05,10.00111]
[1779938678808,40.44,73815.51,3.3,-0.07744,5e-05,10.01102]
[1779938678935,40.44,73815.51,3.3,-0.07744,5e-05,10.01102]
[1779938680573,40.44,73802.11,3.3,-0.07815,5e-05,10.07836]
[1779938681720,40.44,73802.11,3.3,-0.07815,5e-05,10.07836]
[1779938686231,40.44,73804.19,3.3,-0.07805,5e-05,10.06869]
[1779938691309,40.45,73802.16,3.3,-0.07816,5e-05,10.07957]
[1779938696283,40.45,73807.37,3.3,-0.07789,5e-05,10.05416]
[1779938698089,40.45,73809.44,3.3,-0.07779,5e-05,10.04418]
[1779938700117,40.45,73814.4,3.3,-0.07753,5e-05,10.01986]
[1779938700124,40.45,73814.4,3.3,-0.07753,5e-05,10.01986]
[1779938700128,40.45,73814.4,3.3,-0.07753,5e-05,10.01986]
[1779938700372,40.45,73819.04,3.3,-0.07729,5e-05,9.99703]
[1779938701275,40.45,73819.04,3.3,-0.07729,5e-05,9.99703]
[1779938701930,40.45,73819.04,3.3,-0.07729,5e-05,9.99703]
[1779938703048,40.45,73822.43,3.3,-0.07712,5e-05,9.98002]
[1779938703171,40.45,73822.43,3.3,-0.07712,5e-05,9.98002]
[1779938703203,40.45,73822.43,3.3,-0.07712,5e-05,9.98002]
[1779938703393,40.45,73818.02,3.3,-0.07734,5e-05,10.00182]
[1779938706333,40.45,73808.22,3.3,-0.07786,5e-05,10.05094]
[1779938706364,40.45,73808.22,3.3,-0.07786,5e-05,10.05094]
[1779938710857,40.45,73805.53,3.3,-0.078,5e-05,10.06484]
[1779938711595,40.45,73806.42,3.3,-0.07796,5e-05,10.06069]
[1779938711833,40.45,73809.63,3.3,-0.07779,5e-05,10.04472]
[1779938715717,40.45,73816.62,3.3,-0.07742,5e-05,10.00951]
[1779938715725,40.45,73816.62,3.3,-0.07742,5e-05,10.00951]
[1779938715741,40.45,73819.46,3.3,-0.07728,5e-05,9.9953]
[1779938717814,40.45,73819.73,3.3,-0.07726,5e-05,9.99386]
[1779938720124,40.45,73804.7,3.3,-0.07805,5e-05,10.06921]
[1779938722898,40.45,73804.8,3.3,-0.07805,5e-05,10.06899]
[1779938726578,40.45,73795.07,3.3,-0.07856,5e-05,10.11793]
[1779938728447,40.45,73797.36,3.3,-0.07844,5e-05,10.10663]
[1779938733619,40.45,73784.9,3.3,-0.07908,5e-05,10.16595]
[1779938738656,40.45,73791.15,3.3,-0.07875,5e-05,10.13473]
[1779938740151,40.45,73791.74,3.3,-0.07872,5e-05,10.13183]
[1779938740366,40.45,73791.74,3.3,-0.07872,5e-05,10.13183]
[1779938742504,40.45,73790.72,3.3,-0.07878,5e-05,10.13704]
[1779938743695,40.45,73769.57,3.3,-0.0799,5e-05,10.24309]
[1779938745218,40.45,73766.69,3.3,-0.08005,5e-05,10.25732]
[1779938745920,40.45,73766.69,3.3,-0.08005,5e-05,10.25732]
[1779938746268,40.45,73767.08,3.3,-0.08003,5e-05,10.25524]
[1779938747206,40.45,73767.35,3.3,-0.08001,5e-05,10.25388]
[1779938747969,40.45,73767.35,3.3,-0.08001,5e-05,10.25388]
[1779938748242,40.45,73766.53,3.3,-0.08005,5e-05,10.25778]
[1779938753347,40.45,73769.89,3.3,-0.07987,5e-05,10.24055]
[1779938754777,40.45,73767.89,3.3,-0.07998,5e-05,10.25054]
[1779938759589,40.45,73771.88,3.3,-0.07976,5e-05,10.23007]
[1779938761405,40.45,73769.47,3.3,-0.07989,5e-05,10.24209]
[1779938762923,40.45,73758.66,3.3,-0.08046,5e-05,10.29641]
[1779938763753,40.45,73754.06,3.3,-0.08071,5e-05,10.31939]
[1779938768878,40.45,73754.26,3.3,-0.08069,5e-05,10.31738]
[1779938773914,40.45,73750.08,3.3,-0.0809,5e-05,10.33729]
[1779938778961,40.44,73752.7,3.3,-0.08075,5e-05,10.32318]
[1779938783996,40.44,73747.72,3.3,-0.081,5e-05,10.34699]
[1779938789076,40.44,73750.73,3.3,-0.08083,5e-05,10.33094]
[1779938789077,40.44,73750.73,3.3,-0.08083,5e-05,10.33094]
[1779938797090,40.44,73762.06,3.3,-0.08019,5e-05,10.26932]
[1779938799947,40.44,73762.62,3.3,-0.08016,5e-05,10.26616]
[1779938799949,40.44,73762.62,3.3,-0.08016,5e-05,10.26616]
[1779938800243,40.44,73763.24,3.3,-0.08012,5e-05,10.26294]
[1779938800443,40.44,73763.24,3.3,-0.08012,5e-05,10.26294]
[1779938804838,40.43,73766.03,3.3,-0.07997,5e-05,10.24865]
[1779938807817,40.43,73755.49,3.3,-0.08053,5e-05,10.30136]
[1779938813204,40.43,73752.14,3.3,-0.0807,5e-05,10.31689]
[1779938816243,40.43,73742.12,3.3,-0.08123,5e-05,10.36706]
[1779938818662,40.43,73743.64,3.3,-0.08114,5e-05,10.35884]
[1779938824281,40.43,73746.73,3.3,-0.08096,5e-05,10.34148]
[1779938829316,40.42,73752.41,3.3,-0.08064,5e-05,10.31184]
[1779938832699,40.42,73752.0,3.3,-0.08066,5e-05,10.31354]
[1779938838412,40.42,73755.69,3.3,-0.08045,5e-05,10.29377]
[1779938839273,40.42,73755.69,3.3,-0.08045,5e-05,10.29377]
[1779938839764,40.42,73755.69,3.3,-0.08045,5e-05,10.29377]
[1779938841703,40.42,73744.96,3.3,-0.08102,5e-05,10.34752]
[1779938843009,40.42,73753.78,3.3,-0.08055,5e-05,10.30277]
[1779938843049,40.42,73753.78,3.3,-0.08055,5e-05,10.30277]
[1779938843492,40.42,73756.34,3.3,-0.08041,5e-05,10.28955]
[1779938849490,40.42,73757.5,3.3,-0.08034,5e-05,10.28279]
[1779938854525,40.42,73757.76,3.3,-0.08029,5e-05,10.27745]
[1779938859560,40.41,73759.04,3.3,-0.08021,5e-05,10.27023]
[1779938863588,40.41,73742.28,3.3,-0.08111,5e-05,10.35413]
[1779938865264,40.41,73740.51,3.3,-0.0812,5e-05,10.3628]
[1779938870637,40.41,73746.39,3.3,-0.08087,5e-05,10.33153]
[1779938875673,40.41,73744.29,3.3,-0.08097,5e-05,10.34086]
[1779938877227,40.41,73743.98,3.3,-0.08098,5e-05,10.34216]
[1779938878032,40.41,73742.55,3.3,-0.08106,5e-05,10.34922]
[1779938879843,40.41,73740.66,3.3,-0.08116,5e-05,10.35877]
[1779938883608,40.41,73731.36,3.3,-0.08166,5e-05,10.40601]
[1779938883730,40.41,73726.34,3.3,-0.08194,5e-05,10.43146]
[1779938888766,40.41,73722.35,3.3,-0.08217,5e-05,10.45313]
[1779938889957,40.41,73722.35,3.3,-0.08217,5e-05,10.45313]
[1779938890954,40.41,73718.29,3.3,-0.08239,5e-05,10.47402]
[1779938891001,40.41,73686.46,3.3,-0.08415,6e-05,10.63666]
[1779938892203,40.41,73686.46,3.3,-0.08415,6e-05,10.63666]
[1779938892326,40.41,73689.06,3.3,-0.084,6e-05,10.62333]
[1779938895900,40.41,73695.03,3.3,-0.08367,6e-05,10.59289]
[1779938897644,40.41,73695.96,3.3,-0.08362,6e-05,10.58825]
[1779938902950,40.41,73685.15,3.3,-0.08422,6e-05,10.64374]
[1779938906225,40.41,73682.47,3.3,-0.08437,6e-05,10.65733]
[1779938906255,40.41,73678.43,3.3,-0.08459,6e-05,10.67797]
[1779938908217,40.41,73667.56,3.3,-0.0852,6e-05,10.7338]
[1779938908918,40.41,73649.74,3.3,-0.0862,6e-05,10.8254]
[1779938911269,40.41,73654.01,3.3,-0.08596,6e-05,10.80355]
[1779938911855,40.41,73654.01,3.3,-0.08596,6e-05,10.80355]
[1779938912271,40.41,73653.57,3.3,-0.08596,6e-05,10.80253]
[1779938912674,40.41,73653.57,3.3,-0.08596,6e-05,10.80253]
[1779938913269,40.41,73649.35,3.3,-0.0862,6e-05,10.82436]
[1779938913767,40.41,73649.35,3.3,-0.0862,6e-05,10.82436]
[1779938914277,40.41,73647.32,3.3,-0.08632,6e-05,10.83491]
[1779938915914,40.41,73647.99,3.3,-0.08628,6e-05,10.83148]
[1779938917887,40.41,73649.36,3.3,-0.0862,6e-05,10.82444]
[1779938917901,40.41,73649.36,3.3,-0.0862,6e-05,10.82444]
[1779938917995,40.41,73647.24,3.3,-0.08632,6e-05,10.83542]
[1779938922027,40.41,73641.97,3.3,-0.08664,6e-05,10.86374]
[1779938927155,40.42,73643.08,3.3,-0.08659,6e-05,10.85974]
[1779938927172,40.42,73642.79,3.3,-0.08661,6e-05,10.86193]
[1779938927812,40.42,73642.79,3.3,-0.08661,6e-05,10.86193]
[1779938931089,40.42,73654.91,3.3,-0.08593,6e-05,10.79927]
[1779938931259,40.42,73654.91,3.3,-0.08593,6e-05,10.79927]
[1779938931443,40.42,73654.91,3.3,-0.08593,6e-05,10.79927]
[1779938932096,40.42,73667.35,3.3,-0.08523,6e-05,10.73522]
[1779938937130,40.42,73674.12,3.3,-0.08484,6e-05,10.69965]
[1779938940492,40.42,73668.57,3.3,-0.08515,6e-05,10.72799]
[1779938941159,40.42,73659.94,3.3,-0.08564,6e-05,10.77252]
[1779938942439,40.42,73659.12,3.3,-0.08568,6e-05,10.77688]
[1779938944623,40.42,73647.45,3.3,-0.08634,6e-05,10.83721]
[1779938945187,40.42,73654.07,3.3,-0.08597,6e-05,10.80351]
[1779938945739,40.42,73654.07,3.3,-0.08597,6e-05,10.80351]
[1779938945806,40.42,73654.07,3.3,-0.08597,6e-05,10.80351]
[1779938946215,40.42,73654.07,3.3,-0.08597,6e-05,10.80351]
[1779938946194,40.42,73657.63,3.3,-0.08577,6e-05,10.78525]
[1779938946727,40.42,73657.63,3.3,-0.08577,6e-05,10.78525]
[1779938946739,40.42,73657.63,3.3,-0.08577,6e-05,10.78525]
[1779938948214,40.42,73663.68,3.3,-0.08544,6e-05,10.75422]
[1779938948262,40.42,73665.74,3.3,-0.08532,6e-05,10.7438]
[1779938951005,40.42,73666.75,3.3,-0.08526,6e-05,10.73837]
[1779938951075,40.42,73666.75,3.3,-0.08526,6e-05,10.73837]
[1779938951232,40.42,73660.87,3.3,-0.08559,6e-05,10.76851]
[1779938951424,40.42,73660.87,3.3,-0.08559,6e-05,10.76851]
[1779938951790,40.42,73660.87,3.3,-0.08559,6e-05,10.76851]
[1779938952239,40.42,73657.86,3.3,-0.08576,6e-05,10.78386]
[1779938957275,40.41,73659.05,3.3,-0.08568,6e-05,10.77686]
[1779938962310,40.41,73658.2,3.3,-0.08572,6e-05,10.78046]
[1779938968017,40.41,73665.78,3.3,-0.08529,6e-05,10.74086]
[1779938970845,40.41,73661.7,3.3,-0.08552,6e-05,10.7616]
[1779938970865,40.41,73661.7,3.3,-0.08552,6e-05,10.7616]
[1779938970886,40.41,73661.7,3.3,-0.08552,6e-05,10.7616]
[1779938971139,40.41,73660.14,3.3,-0.08558,6e-05,10.76621]
[1779938972054,40.41,73660.14,3.3,-0.08558,6e-05,10.76621]
[1779938973316,40.41,73652.75,3.3,-0.086,6e-05,10.80465]
[1779938973387,40.41,73651.31,3.3,-0.08608,6e-05,10.8122]
[1779938978423,40.42,73647.36,3.3,-0.08633,6e-05,10.83485]
[1779938980912,40.42,73643.1,3.3,-0.08658,6e-05,10.85729]
[1779938982542,40.42,73642.62,3.3,-0.08661,6e-05,10.86053]
[1779938982619,40.42,73642.67,3.3,-0.08661,6e-05,10.86066]
[1779938985159,40.42,73643.41,3.3,-0.08657,6e-05,10.85686]
[1779938990785,40.42,73641.38,3.3,-0.08669,6e-05,10.86755]
[1779938990820,40.42,73642.37,3.3,-0.08663,6e-05,10.86245]
[1779938993135,40.42,73642.19,3.3,-0.08664,6e-05,10.86309]
[1779938993156,40.42,73642.19,3.3,-0.08664,6e-05,10.86309]
[1779938993199,40.42,73641.39,3.3,-0.08668,6e-05,10.86663]
[1779938995216,40.42,73637.23,3.3,-0.08692,6e-05,10.88815]
[1779938996225,40.42,73636.91,3.3,-0.08693,6e-05,10.8898]
[1779938996242,40.42,73636.91,3.3,-0.08693,6e-05,10.8898]
[1779938996265,40.42,73633.89,3.3,-0.08711,6e-05,10.90536]
[1779938996840,40.42,73633.89,3.3,-0.08711,6e-05,10.90536]
[1779938997544,40.42,73628.03,3.3,-0.08744,6e-05,10.93573]
[1779938997557,40.42,73628.14,3.3,-0.08744,6e-05,10.93541]
[1779939001033,40.42,73629.1,3.3,-0.08738,6e-05,10.93024]
[1779939001083,40.42,73629.1,3.3,-0.08738,6e-05,10.93024]
[1779939001361,40.42,73629.1,3.3,-0.08738,6e-05,10.93024]
[1779939001421,40.42,73628.55,3.3,-0.08741,6e-05,10.93299]
[1779939001492,40.42,73628.55,3.3,-0.08741,6e-05,10.93299]
[1779939002040,40.42,73628.55,3.3,-0.08741,6e-05,10.93299]
[1779939002150,40.42,73607.07,3.3,-0.08864,6e-05,11.04453]
[1779939003305,40.42,73607.07,3.3,-0.08864,6e-05,11.04453]
[1779939003592,40.42,73597.65,3.3,-0.08919,6e-05,11.09372]
[1779939003642,40.42,73597.65,3.3,-0.08919,6e-05,11.09372]
[1779939003692,40.42,73597.65,3.3,-0.08919,6e-05,11.09372]
[1779939003703,40.42,73597.65,3.3,-0.08919,6e-05,11.09372]
[1779939004173,40.42,73597.65,3.3,-0.08919,6e-05,11.09372]
[1779939004181,40.42,73573.31,3.3,-0.09061,6e-05,11.22109]
[1779939004657,40.42,73573.31,3.3,-0.09061,6e-05,11.22109]
[1779939004683,40.42,73573.31,3.3,-0.09061,6e-05,11.22109]
[1779939005104,40.42,73573.31,3.3,-0.09061,6e-05,11.22109]
[1779939005298,40.42,73573.31,3.3,-0.09061,6e-05,11.22109]
[1779939005449,40.42,73563.9,3.3,-0.09117,6e-05,11.27091]
[1779939005701,40.42,73563.9,3.3,-0.09117,6e-05,11.27091]
[1779939005788,40.42,73548.41,3.3,-0.09209,6e-05,11.35278]
[1779939007252,40.42,73548.41,3.3,-0.09209,6e-05,11.35278]
[1779939007268,40.42,73534.57,3.3,-0.09292,6e-05,11.42609]
[1779939007870,40.42,73518.77,3.3,-0.09387,6e-05,11.50987]
[1779939008466,40.42,73518.77,3.3,-0.09387,6e-05,11.50987]
[1779939008845,40.42,73518.77,3.3,-0.09387,6e-05,11.50987]
[1779939009180,40.42,73518.77,3.3,-0.09387,6e-05,11.50987]
[1779939009302,40.42,73518.77,3.3,-0.09387,6e-05,11.50987]
[1779939009489,40.43,73517.44,3.3,-0.09398,6e-05,11.51977]
[1779939009898,40.43,73517.44,3.3,-0.09398,6e-05,11.51977]
[1779939010173,40.43,73517.44,3.3,-0.09398,6e-05,11.51977]
[1779939010230,40.43,73510.79,3.3,-0.09438,6e-05,11.55534]
[1779939010788,40.43,73510.79,3.3,-0.09438,6e-05,11.55534]
[1779939013172,40.43,73523.9,3.3,-0.09359,6e-05,11.48516]
[1779939015534,40.43,73528.47,3.3,-0.09331,6e-05,11.46113]
[1779939015662,40.43,73528.47,3.3,-0.09331,6e-05,11.46113]
[1779939015888,40.43,73528.47,3.3,-0.09331,6e-05,11.46113]
[1779939015960,40.43,73528.47,3.3,-0.09331,6e-05,11.46113]
[1779939016585,40.43,73529.86,3.3,-0.09323,6e-05,11.45383]
[1779939016587,40.43,73529.86,3.3,-0.09323,6e-05,11.45383]
[1779939020752,40.42,73515.65,3.3,-0.09407,6e-05,11.52767]
[1779939021707,40.42,73517.09,3.3,-0.09398,6e-05,11.51945]
[1779939023789,40.42,73531.49,3.3,-0.09311,6e-05,11.44276]
[1779939026851,40.42,73528.0,3.3,-0.09332,6e-05,11.46139]
[1779939027348,40.42,73528.0,3.3,-0.09332,6e-05,11.46139]
[1779939027373,40.42,73532.27,3.3,-0.09306,6e-05,11.43887]
[1779939027661,40.42,73532.27,3.3,-0.09306,6e-05,11.43887]
[1779939027802,40.42,73532.27,3.3,-0.09306,6e-05,11.43887]
[1779939027943,40.42,73532.27,3.3,-0.09306,6e-05,11.43887]
[1779939028025,40.42,73532.27,3.3,-0.09306,6e-05,11.43887]
[1779939028272,40.42,73550.52,3.3,-0.09197,6e-05,11.34252]
[1779939028747,40.42,73550.52,3.3,-0.09197,6e-05,11.34252]
[1779939028793,40.42,73565.43,3.3,-0.09109,6e-05,11.26369]
[1779939029919,40.42,73565.43,3.3,-0.09109,6e-05,11.26369]
[1779939030791,40.42,73570.42,3.3,-0.09079,6e-05,11.23749]
[1779939032002,40.42,73564.99,3.3,-0.09109,6e-05,11.2627]
[1779939032078,40.42,73564.99,3.3,-0.09109,6e-05,11.2627]
[1779939032586,40.42,73564.69,3.3,-0.09111,6e-05,11.26428]
[1779939032592,40.42,73564.69,3.3,-0.09111,6e-05,11.26428]
[1779939033030,40.42,73564.69,3.3,-0.09111,6e-05,11.26428]
[1779939033207,40.42,73551.08,3.3,-0.09191,6e-05,11.3359]
[1779939034707,40.42,73542.48,3.3,-0.09243,6e-05,11.38147]
[1779939035059,40.42,73542.48,3.3,-0.09243,6e-05,11.38147]
[1779939035083,40.42,73542.48,3.3,-0.09243,6e-05,11.38147]
[1779939035103,40.42,73547.6,3.3,-0.09212,6e-05,11.35462]
[1779939035461,40.42,73547.6,3.3,-0.09212,6e-05,11.35462]
[1779939035641,40.42,73547.6,3.3,-0.09212,6e-05,11.35462]
[1779939036123,40.42,73547.6,3.3,-0.09212,6e-05,11.35462]
[1779939037713,40.42,73553.97,3.3,-0.09174,6e-05,11.32084]
[1779939037947,40.42,73553.97,3.3,-0.09174,6e-05,11.32084]
[1779939038006,40.42,73553.97,3.3,-0.09174,6e-05,11.32084]
[1779939038132,40.42,73553.97,3.3,-0.09174,6e-05,11.32084]
[1779939041126,40.42,73567.14,3.3,-0.09096,6e-05,11.25138]
[1779939042907,40.42,73564.56,3.3,-0.09111,6e-05,11.26493]
[1779939043139,40.42,73564.56,3.3,-0.09111,6e-05,11.26493]
[1779939043407,40.42,73564.56,3.3,-0.09111,6e-05,11.26493]
[1779939045321,40.42,73561.96,3.3,-0.09127,6e-05,11.27858]
[1779939045413,40.42,73556.57,3.3,-0.09159,6e-05,11.3069]
[1779939045980,40.42,73556.57,3.3,-0.09159,6e-05,11.3069]
[1779939046201,40.42,73556.57,3.3,-0.09159,6e-05,11.3069]
[1779939046302,40.42,73553.42,3.3,-0.09178,6e-05,11.32373]
[1779939046511,40.42,73553.42,3.3,-0.09178,6e-05,11.32373]
[1779939046590,40.42,73553.42,3.3,-0.09178,6e-05,11.32373]
[1779939047298,40.42,73553.42,3.3,-0.09178,6e-05,11.32373]
[1779939047300,40.42,73560.42,3.3,-0.09136,6e-05,11.28679]
[1779939048309,40.42,73560.42,3.3,-0.09136,6e-05,11.28679]
[1779939048323,40.42,73560.42,3.3,-0.09136,6e-05,11.28679]
[1779939048350,40.42,73560.42,3.3,-0.09136,6e-05,11.28679]
[1779939048388,40.42,73572.82,3.3,-0.09063,6e-05,11.2213]
[1779939049178,40.42,73572.82,3.3,-0.09063,6e-05,11.2213]
[1779939049220,40.42,73572.82,3.3,-0.09063,6e-05,11.2213]
[1779939051655,40.42,73587.49,3.3,-0.08976,6e-05,11.14385]
[1779939052188,40.42,73587.49,3.3,-0.08976,6e-05,11.14385]
[1779939061040,40.42,73585.32,3.3,-0.08987,6e-05,11.15372]
[1779939062760,40.42,73587.63,3.3,-0.08973,6e-05,11.14147]
[1779939063863,40.42,73598.97,3.3,-0.08907,6e-05,11.08208]
[1779939064492,40.42,73604.26,3.3,-0.08877,6e-05,11.05445]
[1779939064656,40.42,73604.26,3.3,-0.08877,6e-05,11.05445]
[1779939064680,40.42,73604.26,3.3,-0.08877,6e-05,11.05445]
[1779939065069,40.42,73609.42,3.3,-0.08847,6e-05,11.02756]
[1779939065665,40.42,73609.42,3.3,-0.08847,6e-05,11.02756]
[1779939066107,40.42,73609.42,3.3,-0.08847,6e-05,11.02756]
[1779939068728,40.42,73606.04,3.3,-0.08867,6e-05,11.04621]
[1779939068735,40.42,73606.04,3.3,-0.08867,6e-05,11.04621]
[1779939069234,40.42,73596.81,3.3,-0.08921,6e-05,11.09467]
[1779939069766,40.42,73596.81,3.3,-0.08921,6e-05,11.09467]
[1779939070034,40.42,73596.81,3.3,-0.08921,6e-05,11.09467]
[1779939070109,40.42,73577.62,3.3,-0.09033,6e-05,11.19498]
[1779939071356,40.42,73577.62,3.3,-0.09033,6e-05,11.19498]
[1779939071642,40.42,73581.17,3.3,-0.09012,6e-05,11.17647]
[1779939071785,40.42,73581.17,3.3,-0.09012,6e-05,11.17647]
[1779939072191,40.42,73581.17,3.3,-0.09012,6e-05,11.17647]
[1779939072216,40.42,73594.11,3.3,-0.08937,6e-05,11.10891]
[1779939072487,40.42,73594.11,3.3,-0.08937,6e-05,11.10891]
[1779939073236,40.42,73594.11,3.3,-0.08937,6e-05,11.10891]
[1779939074367,40.42,73603.05,3.3,-0.08885,6e-05,11.06216]
[1779939078010,40.42,73600.96,3.3,-0.08897,6e-05,11.07313]
[1779939078233,40.42,73600.96,3.3,-0.08897,6e-05,11.07313]
[1779939078270,40.42,73586.97,3.3,-0.08979,6e-05,11.14618]
[1779939078684,40.42,73586.97,3.3,-0.08979,6e-05,11.14618]
[1779939079888,40.42,73587.14,3.3,-0.08978,6e-05,11.14546]
[1779939080180,40.42,73594.46,3.3,-0.08935,6e-05,11.10737]
[1779939081350,40.42,73594.46,3.3,-0.08935,6e-05,11.10737]
[1779939087209,40.42,73598.38,3.3,-0.08912,6e-05,11.0866]
[1779939087229,40.42,73599.02,3.3,-0.08909,6e-05,11.08323]
[1779939087480,40.42,73599.02,3.3,-0.08909,6e-05,11.08323]
[1779939088835,40.42,73599.45,3.3,-0.08906,6e-05,11.08127]
[1779939094278,40.42,73592.85,3.3,-0.08944,6e-05,11.11392]
[1779939097903,40.42,73587.88,3.3,-0.08974,6e-05,11.14061]
[1779939100961,40.42,73593.9,3.3,-0.08939,6e-05,11.10969]
[1779939101595,40.43,73597.59,3.3,-0.08918,6e-05,11.09067]
[1779939102335,40.43,73599.83,3.3,-0.08905,6e-05,11.07926]
[1779939105653,40.43,73603.2,3.3,-0.08886,6e-05,11.06167]
[1779939106363,40.43,73603.19,3.3,-0.08886,6e-05,11.06173]
[1779939106839,40.43,73603.19,3.3,-0.08886,6e-05,11.06173]
[1779939107930,40.43,73607.73,3.3,-0.0886,6e-05,11.03839]
[1779939108377,40.43,73611.76,3.3,-0.08837,6e-05,11.01776]
[1779939109019,40.43,73611.76,3.3,-0.08837,6e-05,11.01776]
[1779939109618,40.43,73620.04,3.3,-0.0879,6e-05,10.97478]
[1779939110999,40.43,73624.92,3.3,-0.08762,6e-05,10.94958]
[1779939111245,40.43,73624.92,3.3,-0.08762,6e-05,10.94958]
[1779939113436,40.43,73622.99,3.3,-0.08773,6e-05,10.95992]
[1779939118488,40.43,73623.66,3.3,-0.0877,6e-05,10.95724]
[1779939122889,40.43,73620.96,3.3,-0.08787,6e-05,10.97196]
[1779939123243,40.43,73620.96,3.3,-0.08787,6e-05,10.97196]
[1779939123281,40.43,73620.96,3.3,-0.08787,6e-05,10.97196]
[1779939125153,40.43,73607.59,3.3,-0.08864,6e-05,11.04168]
[1779939128902,40.43,73619.44,3.3,-0.08796,6e-05,10.98014]
[1779939129096,40.43,73619.44,3.3,-0.08796,6e-05,10.98014]
[1779939129100,40.43,73619.44,3.3,-0.08796,6e-05,10.98014]
[1779939129167,40.43,73619.44,3.3,-0.08796,6e-05,10.98014]
[1779939129886,40.43,73621.72,3.3,-0.08783,6e-05,10.96844]
[1779939132887,40.43,73633.08,3.3,-0.08718,6e-05,10.90979]
[1779939133446,40.43,73633.08,3.3,-0.08718,6e-05,10.90979]
[1779939134032,40.43,73635.41,3.3,-0.08705,6e-05,10.89808]
[1779939135504,40.43,73637.28,3.3,-0.08695,6e-05,10.88862]
[1779939136898,40.44,73654.36,3.3,-0.08598,6e-05,10.80092]
[1779939137542,40.44,73659.8,3.3,-0.08568,6e-05,10.77326]
[1779939141026,40.44,73659.9,3.3,-0.08568,6e-05,10.77359]
[1779939141231,40.44,73659.9,3.3,-0.08568,6e-05,10.77359]
[1779939141774,40.44,73653.18,3.3,-0.08607,6e-05,10.80907]
[1779939142080,40.44,73653.18,3.3,-0.08607,6e-05,10.80907]
[1779939142514,40.44,73653.18,3.3,-0.08607,6e-05,10.80907]
[1779939142886,40.44,73650.6,3.3,-0.08622,6e-05,10.82275]
[1779939143261,40.44,73650.6,3.3,-0.08622,6e-05,10.82275]
[1779939144331,40.44,73655.9,3.3,-0.08593,6e-05,10.79578]
[1779939148588,40.44,73664.51,3.3,-0.08546,6e-05,10.75331]
[1779939148610,40.44,73664.51,3.3,-0.08546,6e-05,10.75331]
[1779939152378,40.45,73660.49,3.3,-0.0857,6e-05,10.77544]
[1779939153705,40.45,73638.11,3.3,-0.08696,6e-05,10.88889]
[1779939154302,40.45,73638.11,3.3,-0.08696,6e-05,10.88889]
[1779939158279,40.45,73629.97,3.3,-0.08743,6e-05,10.93196]
[1779939160130,40.45,73641.16,3.3,-0.0868,6e-05,10.8745]
[1779939165794,40.46,73644.23,3.3,-0.08665,6e-05,10.861]
[1779939167486,40.46,73644.23,3.3,-0.08665,6e-05,10.861]
[1779939168350,40.46,73646.05,3.3,-0.08655,6e-05,10.85193]
[1779939171197,40.46,73646.4,3.3,-0.08654,6e-05,10.85117]
[1779939173095,40.46,73645.53,3.3,-0.0866,6e-05,10.85638]
[1779939173626,40.46,73645.38,3.3,-0.08661,6e-05,10.85751]
[1779939174294,40.46,73630.95,3.3,-0.08744,6e-05,10.93249]
[1779939178537,40.47,73630.32,3.3,-0.08748,6e-05,10.93644]
[1779939178679,40.47,73630.97,3.3,-0.08745,6e-05,10.93332]
[1779939178885,40.47,73645.41,3.3,-0.08663,6e-05,10.85887]
[1779939180470,40.47,73645.41,3.3,-0.08663,6e-05,10.85887]
[1779939185936,40.47,73656.13,3.3,-0.08605,6e-05,10.80651]
[1779939189607,40.48,73655.33,3.3,-0.08611,6e-05,10.81201]
[1779939189609,40.48,73655.33,3.3,-0.08611,6e-05,10.81201]
[1779939192828,40.48,73645.38,3.3,-0.08669,6e-05,10.86472]
[1779939192924,40.48,73645.38,3.3,-0.08669,6e-05,10.86472]
[1779939192933,40.48,73645.38,3.3,-0.08669,6e-05,10.86472]
[1779939193795,40.48,73640.83,3.3,-0.08695,6e-05,10.88861]
[1779939195628,40.48,73639.76,3.3,-0.08702,6e-05,10.89479]
[1779939195828,40.48,73639.76,3.3,-0.08702,6e-05,10.89479]
[1779939201453,40.48,73637.12,3.3,-0.08719,6e-05,10.90991]
[1779939206636,40.49,73647.39,3.3,-0.08663,6e-05,10.85898]
[1779939207163,40.49,73647.39,3.3,-0.08663,6e-05,10.85898]
[1779939207827,40.49,73648.18,3.3,-0.08659,6e-05,10.8553]
[1779939208147,40.49,73648.18,3.3,-0.08659,6e-05,10.8553]
[1779939210601,40.49,73649.24,3.3,-0.08653,6e-05,10.85065]
[1779939211157,40.49,73643.44,3.3,-0.08687,6e-05,10.88101]
[1779939212111,40.49,73637.22,3.3,-0.0872,6e-05,10.91021]
[1779939213176,40.49,73640.01,3.3,-0.08705,6e-05,10.89611]
[1779939214360,40.49,73639.7,3.3,-0.08707,6e-05,10.89805]
[1779939214973,40.49,73640.4,3.3,-0.08703,6e-05,10.89477]
[1779939217738,40.5,73640.53,3.3,-0.08704,6e-05,10.89514]
[1779939219153,40.5,73638.6,3.3,-0.08715,6e-05,10.90545]
[1779939219406,40.5,73638.6,3.3,-0.08715,6e-05,10.90545]
[1779939220447,40.5,73637.83,3.3,-0.0872,6e-05,10.90975]
[1779939221188,40.5,73623.5,3.3,-0.08802,6e-05,10.98458]
[1779939223401,40.5,73625.46,3.3,-0.08791,6e-05,10.97461]
[1779939226395,40.5,73633.44,3.3,-0.08746,6e-05,10.93392]
[1779939227405,40.5,73638.3,3.3,-0.08719,6e-05,10.90903]
[1779939227704,40.5,73638.81,3.3,-0.08716,6e-05,10.90668]
[1779939228020,40.5,73638.81,3.3,-0.08716,6e-05,10.90668]
[1779939231823,40.5,73637.45,3.3,-0.08725,6e-05,10.91484]
[1779939232029,40.5,73637.45,3.3,-0.08725,6e-05,10.91484]
[1779939232042,40.5,73637.45,3.3,-0.08725,6e-05,10.91484]
[1779939232463,40.5,73637.45,3.3,-0.08725,6e-05,10.91484]
[1779939232759,40.5,73631.73,3.3,-0.08758,6e-05,10.9447]
[1779939233455,40.5,73631.73,3.3,-0.08758,6e-05,10.9447]
[1779939233460,40.5,73613.95,3.3,-0.0886,6e-05,11.03716]
[1779939235019,40.5,73613.02,3.3,-0.08866,6e-05,11.04206]
[1779939235289,40.51,73613.96,3.3,-0.0886,6e-05,11.03724]
[1779939235908,40.51,73613.96,3.3,-0.0886,6e-05,11.03724]
[1779939235936,40.51,73613.96,3.3,-0.0886,6e-05,11.03724]
[1779939236278,40.51,73613.96,3.3,-0.0886,6e-05,11.03724]
[1779939236765,40.51,73617.04,3.3,-0.08843,6e-05,11.02161]
[1779939240180,40.51,73614.92,3.3,-0.08857,6e-05,11.03381]
[1779939240772,40.51,73608.64,3.3,-0.08893,6e-05,11.06685]
[1779939243591,40.51,73605.22,3.3,-0.08914,6e-05,11.08528]
[1779939243783,40.51,73603.25,3.3,-0.08925,6e-05,11.09583]
[1779939246270,40.51,73604.88,3.3,-0.08917,6e-05,11.0879]
[1779939246377,40.51,73604.88,3.3,-0.08917,6e-05,11.0879]
[1779939246396,40.51,73604.88,3.3,-0.08917,6e-05,11.0879]
[1779939246937,40.51,73597.46,3.3,-0.0896,6e-05,11.12686]
[1779939249434,40.51,73586.0,3.3,-0.09027,6e-05,11.18711]
[1779939249457,40.51,73586.0,3.3,-0.09027,6e-05,11.18711]
[1779939249614,40.51,73584.38,3.3,-0.09037,6e-05,11.19572]
[1779939251885,40.52,73586.1,3.3,-0.09028,6e-05,11.18766]
[1779939254997,40.52,73595.07,3.3,-0.08977,6e-05,11.14237]
[1779939255002,40.52,73595.07,3.3,-0.08977,6e-05,11.14237]
[1779939255429,40.52,73600.09,3.3,-0.08949,6e-05,11.11674]
[1779939258232,40.52,73599.28,3.3,-0.08954,6e-05,11.12149]
[1779939260600,40.52,73601.02,3.3,-0.08944,6e-05,11.11292]
[1779939266215,40.53,73604.94,3.3,-0.08923,6e-05,11.09409]
[1779939267180,40.53,73605.22,3.3,-0.08922,6e-05,11.09291]
[1779939272549,40.53,73596.24,3.3,-0.08973,6e-05,11.13797]
[1779939274339,40.53,73595.83,3.3,-0.08976,6e-05,11.14032]
[1779939276528,40.53,73594.62,3.3,-0.08984,6e-05,11.14706]
[1779939276596,40.53,73594.62,3.3,-0.08984,6e-05,11.14706]
[1779939276634,40.53,73594.62,3.3,-0.08984,6e-05,11.14706]
[1779939276579,40.54,73591.3,3.3,-0.09005,6e-05,11.16635]
[1779939279222,40.55,73579.95,3.3,-0.09081,6e-05,11.23484]
[1779939281577,40.57,73581.56,3.3,-0.09081,6e-05,11.23425]
[1779939282930,40.57,73570.12,3.3,-0.09149,6e-05,11.29487]
[1779939282934,40.57,73570.12,3.3,-0.09149,6e-05,11.29487]
[1779939283415,40.57,73570.12,3.3,-0.09149,6e-05,11.29487]
[1779939283573,40.57,73570.12,3.3,-0.09149,6e-05,11.29487]
[1779939283628,40.57,73551.49,3.3,-0.09259,6e-05,11.39301]
[1779939285724,40.57,73542.13,3.3,-0.09315,6e-05,11.44256]
[1779939286520,40.57,73542.13,3.3,-0.09315,6e-05,11.44256]
[1779939292692,40.57,73558.79,3.3,-0.09217,6e-05,11.35562]
[1779939293070,40.57,73558.79,3.3,-0.09217,6e-05,11.35562]
[1779939298733,40.59,73562.38,3.3,-0.09201,6e-05,11.34205]
[1779939300062,40.59,73562.38,3.3,-0.09201,6e-05,11.34205]
[1779939300444,40.59,73562.38,3.3,-0.09201,6e-05,11.34205]
[1779939300512,40.59,73561.5,3.3,-0.09207,6e-05,11.34714]
[1779939300762,40.59,73561.5,3.3,-0.09207,6e-05,11.34714]
[1779939300827,40.59,73552.0,3.3,-0.09264,6e-05,11.39706]
[1779939302751,40.59,73551.71,3.3,-0.09266,6e-05,11.39912]
[1779939302813,40.59,73551.71,3.3,-0.09266,6e-05,11.39912]
[1779939302900,40.59,73551.71,3.3,-0.09266,6e-05,11.39912]
[1779939303110,40.59,73551.71,3.3,-0.09266,6e-05,11.39912]
[1779939303213,40.59,73551.3,3.3,-0.0927,6e-05,11.40297]
[1779939304261,40.59,73551.3,3.3,-0.0927,6e-05,11.40297]
[1779939305402,40.59,73551.52,3.3,-0.09269,6e-05,11.40225]
[1779939308169,40.59,73550.11,3.3,-0.09279,6e-05,11.41052]
[1779939308687,40.59,73550.11,3.3,-0.09279,6e-05,11.41052]
[1779939310416,40.6,73550.38,3.3,-0.09278,6e-05,11.40994]
[1779939311185,40.6,73549.94,3.3,-0.09282,6e-05,11.41305]
[1779939312055,40.6,73546.92,3.3,-0.093,6e-05,11.42933]
[1779939312366,40.6,73546.92,3.3,-0.093,6e-05,11.42933]
[1779939312413,40.6,73483.41,3.3,-0.09685,6e-05,11.76607]
[1779939312902,40.6,73483.41,3.3,-0.09685,6e-05,11.76607]
[1779939313146,40.6,73483.41,3.3,-0.09685,6e-05,11.76607]
[1779939313658,40.6,73483.41,3.3,-0.09685,6e-05,11.76607]
[1779939313684,40.6,73440.06,3.3,-0.09953,6e-05,11.99657]
[1779939314816,40.6,73440.35,3.3,-0.09952,6e-05,11.99528]
[1779939315190,40.6,73440.35,3.3,-0.09952,6e-05,11.99528]
[1779939315888,40.6,73438.76,3.3,-0.09962,6e-05,12.00411]
[1779939315986,40.6,73438.76,3.3,-0.09962,6e-05,12.00411]
[1779939316211,40.6,73438.76,3.3,-0.09962,6e-05,12.00411]
[1779939316421,40.6,73438.76,3.3,-0.09962,6e-05,12.00411]
[1779939316452,40.6,73438.76,3.3,-0.09962,6e-05,12.00411]
[1779939316597,40.6,73438.76,3.3,-0.09962,6e-05,12.00411]
[1779939316736,40.6,73465.95,3.3,-0.09792,6e-05,11.8585]
[1779939316761,40.6,73465.95,3.3,-0.09792,6e-05,11.8585]
[1779939317251,40.6,73465.95,3.3,-0.09792,6e-05,11.8585]
[1779939317329,40.6,73465.95,3.3,-0.09792,6e-05,11.8585]
[1779939317406,40.61,73427.64,3.3,-0.10041,6e-05,12.0718]
[1779939317860,40.61,73427.64,3.3,-0.10041,6e-05,12.0718]
[1779939318136,40.61,73427.64,3.3,-0.10041,6e-05,12.0718]
[1779939318142,40.61,73427.64,3.3,-0.10041,6e-05,12.0718]
[1779939318236,40.61,73427.64,3.3,-0.10041,6e-05,12.0718]
[1779939318545,40.61,73427.64,3.3,-0.10041,6e-05,12.0718]
[1779939318580,40.61,73427.64,3.3,-0.10041,6e-05,12.0718]
[1779939318727,40.61,73427.64,3.3,-0.10041,6e-05,12.0718]
[1779939319480,40.62,73433.24,3.3,-0.10009,6e-05,12.04447]
[1779939319725,40.62,73433.24,3.3,-0.10009,6e-05,12.04447]
[1779939319493,40.63,73466.33,3.3,-0.09806,6e-05,11.87039]
[1779939320588,40.64,73470.14,3.3,-0.09788,6e-05,11.85531]
[1779939321267,40.64,73470.14,3.3,-0.09788,6e-05,11.85531]
[1779939321956,40.64,73463.93,3.3,-0.09827,6e-05,11.88904]
[1779939323111,40.64,73470.21,3.3,-0.09789,6e-05,11.85599]
[1779939323121,40.64,73470.21,3.3,-0.09789,6e-05,11.85599]
[1779939323527,40.64,73470.14,3.3,-0.0979,6e-05,11.85692]
[1779939324015,40.64,73470.14,3.3,-0.0979,6e-05,11.85692]
[1779939324235,40.64,73470.14,3.3,-0.0979,6e-05,11.85692]
[1779939324247,40.64,73470.14,3.3,-0.0979,6e-05,11.85692]
[1779939324459,40.64,73470.14,3.3,-0.0979,6e-05,11.85692]
[1779939324514,40.64,73421.58,3.3,-0.10095,6e-05,12.11787]
[1779939325130,40.64,73421.58,3.3,-0.10095,6e-05,12.11787]
[1779939325705,40.64,73421.58,3.3,-0.10095,6e-05,12.11787]
[1779939325741,40.64,73421.58,3.3,-0.10095,6e-05,12.11787]
[1779939325155,40.64,73406.84,3.3,-0.10189,6e-05,12.19772]
[1779939325992,40.64,73406.84,3.3,-0.10189,6e-05,12.19772]
[1779939326166,40.64,73406.84,3.3,-0.10189,6e-05,12.19772]
[1779939326370,40.64,73406.84,3.3,-0.10189,6e-05,12.19772]
[1779939326584,40.64,73406.84,3.3,-0.10189,6e-05,12.19772]
[1779939326765,40.65,73408.42,3.3,-0.10182,6e-05,12.19187]
[1779939326814,40.65,73408.42,3.3,-0.10182,6e-05,12.19187]
[1779939327261,40.65,73408.42,3.3,-0.10182,6e-05,12.19187]
[1779939327499,40.65,73408.42,3.3,-0.10182,6e-05,12.19187]
[1779939327611,40.65,73408.42,3.3,-0.10182,6e-05,12.19187]
[1779939327524,40.65,73394.52,3.3,-0.10274,6e-05,12.2697]
[1779939328119,40.65,73394.52,3.3,-0.10274,6e-05,12.2697]
[1779939328182,40.65,73394.52,3.3,-0.10274,6e-05,12.2697]
[1779939328431,40.65,73394.52,3.3,-0.10274,6e-05,12.2697]
[1779939328753,40.65,73394.52,3.3,-0.10274,6e-05,12.2697]
[1779939328975,40.66,73401.49,3.3,-0.10231,6e-05,12.23363]
[1779939329266,40.66,73401.49,3.3,-0.10231,6e-05,12.23363]
[1779939329369,40.66,73401.49,3.3,-0.10231,6e-05,12.23363]
[1779939329648,40.66,73401.49,3.3,-0.10231,6e-05,12.23363]
[1779939329833,40.66,73409.28,3.3,-0.10184,6e-05,12.19367]
[1779939330217,40.66,73409.28,3.3,-0.10184,6e-05,12.19367]
[1779939330445,40.66,73409.28,3.3,-0.10184,6e-05,12.19367]
[1779939330477,40.66,73409.28,3.3,-0.10184,6e-05,12.19367]
[1779939331082,40.67,73411.63,3.3,-0.10172,6e-05,12.1836]
[1779939331725,40.67,73420.62,3.3,-0.10113,6e-05,12.13265]
[1779939332586,40.67,73446.45,3.3,-0.09953,6e-05,11.99602]
[1779939333055,40.67,73446.45,3.3,-0.09953,6e-05,11.99602]
[1779939333927,40.68,73455.78,3.3,-0.09895,6e-05,11.94648]
[1779939334670,40.68,73462.78,3.3,-0.09852,6e-05,11.90955]
[1779939336236,40.68,73476.16,3.3,-0.0977,6e-05,11.83892]
[1779939337314,40.68,73476.16,3.3,-0.0977,6e-05,11.83892]
[1779939338698,40.68,73480.48,3.3,-0.09744,6e-05,11.81638]
[1779939338700,40.68,73480.48,3.3,-0.09744,6e-05,11.81638]
[1779939339277,40.68,73481.03,3.3,-0.09741,6e-05,11.81381]
[1779939339504,40.68,73481.03,3.3,-0.09741,6e-05,11.81381]
[1779939340413,40.68,73479.45,3.3,-0.09751,6e-05,11.82257]
[1779939340440,40.68,73479.45,3.3,-0.09751,6e-05,11.82257]
[1779939340541,40.68,73479.45,3.3,-0.09751,6e-05,11.82257]
[1779939340923,40.68,73480.47,3.3,-0.09745,6e-05,11.81748]
[1779939341219,40.68,73480.47,3.3,-0.09745,6e-05,11.81748]
[1779939341370,40.68,73436.17,3.3,-0.10021,6e-05,12.05469]
[1779939341942,40.68,73436.17,3.3,-0.10021,6e-05,12.05469]
[1779939342317,40.68,73436.17,3.3,-0.10021,6e-05,12.05469]
[1779939342595,40.68,73436.17,3.3,-0.10021,6e-05,12.05469]
[1779939342607,40.69,73416.37,3.3,-0.10149,6e-05,12.16345]
[1779939342835,40.69,73416.37,3.3,-0.10149,6e-05,12.16345]
[1779939343077,40.69,73416.37,3.3,-0.10149,6e-05,12.16345]
[1779939344155,40.69,73415.11,3.3,-0.10158,6e-05,12.17088]
[1779939344574,40.69,73415.11,3.3,-0.10158,6e-05,12.17088]
[1779939345886,40.69,73421.52,3.3,-0.10119,6e-05,12.13761]
[1779939345922,40.69,73421.52,3.3,-0.10119,6e-05,12.13761]
[1779939346123,40.69,73422.25,3.3,-0.10115,6e-05,12.13466]
[1779939347583,40.69,73422.25,3.3,-0.10115,6e-05,12.13466]
[1779939347624,40.7,73423.44,3.3,-0.10112,6e-05,12.13227]
[1779939347942,40.7,73423.44,3.3,-0.10112,6e-05,12.13227]
[1779939347967,40.7,73423.44,3.3,-0.10112,6e-05,12.13227]
[1779939348767,40.7,73423.44,3.3,-0.10112,6e-05,12.13227]
[1779939348732,40.7,73427.5,3.3,-0.10088,6e-05,12.1115]
[1779939349145,40.71,73434.31,3.3,-0.10046,6e-05,12.07629]
[1779939350675,40.71,73434.31,3.3,-0.10046,6e-05,12.07629]
[1779939350698,40.71,73434.31,3.3,-0.10046,6e-05,12.07629]
[1779939350776,40.71,73436.23,3.3,-0.10036,6e-05,12.06787]
[1779939351693,40.71,73436.23,3.3,-0.10036,6e-05,12.06787]
[1779939356357,40.74,73435.83,3.3,-0.10056,6e-05,12.08521]
[1779939356413,40.75,73435.69,3.3,-0.10062,6e-05,12.09053]
[1779939358918,40.76,73445.02,3.3,-0.10008,6e-05,12.04419]
[1779939359064,40.76,73445.02,3.3,-0.10008,6e-05,12.04419]
[1779939359189,40.76,73445.02,3.3,-0.10008,6e-05,12.04419]
[1779939359215,40.77,73438.73,3.3,-0.1005,6e-05,12.08004]
[1779939360677,40.77,73438.73,3.3,-0.1005,6e-05,12.08004]
[1779939360778,40.77,73427.01,3.3,-0.10129,6e-05,12.14748]
[1779939362300,40.78,73419.75,3.3,-0.10179,6e-05,12.18999]
[1779939363030,40.79,73421.29,3.3,-0.10173,6e-05,12.18454]
[1779939366392,40.81,73425.05,3.3,-0.10159,6e-05,12.1737]
[1779939367093,40.81,73425.51,3.3,-0.1016,6e-05,12.17431]
[1779939370516,40.82,73429.91,3.3,-0.10136,6e-05,12.15426]
[1779939371641,40.82,73432.63,3.3,-0.10119,6e-05,12.14001]
[1779939375027,40.83,73432.9,3.3,-0.10119,6e-05,12.14002]
[1779939375079,40.83,73432.9,3.3,-0.10119,6e-05,12.14002]
[1779939375094,40.83,73432.9,3.3,-0.10119,6e-05,12.14002]
[1779939375954,40.83,73439.59,3.3,-0.10078,6e-05,12.10452]
[1779939376706,40.83,73439.59,3.3,-0.10078,6e-05,12.10452]
[1779939376735,40.83,73445.52,3.3,-0.10041,6e-05,12.07302]
[1779939377872,40.83,73449.41,3.3,-0.10016,6e-05,12.05224]
[1779939378624,40.83,73449.41,3.3,-0.10016,6e-05,12.05224]
[1779939378913,40.83,73448.73,3.3,-0.1002,6e-05,12.05593]
[1779939379370,40.83,73440.79,3.3,-0.10071,6e-05,12.09863]
[1779939380063,40.83,73440.79,3.3,-0.10071,6e-05,12.09863]
[1779939380525,40.83,73440.79,3.3,-0.10071,6e-05,12.09863]
[1779939380772,40.83,73440.79,3.3,-0.10071,6e-05,12.09863]
[1779939381701,40.83,73436.84,3.3,-0.10096,6e-05,12.12022]
[1779939383348,40.83,73422.87,3.3,-0.10185,6e-05,12.19592]
[1779939385259,40.84,73410.44,3.3,-0.1027,6e-05,12.26731]
[1779939385308,40.84,73410.44,3.3,-0.1027,6e-05,12.26731]
[1779939385638,40.84,73410.44,3.3,-0.1027,6e-05,12.26731]
[1779939385675,40.84,73410.44,3.3,-0.1027,6e-05,12.26731]
[1779939385806,40.84,73410.44,3.3,-0.1027,6e-05,12.26731]
[1779939385972,40.84,73404.88,3.3,-0.10307,6e-05,12.2989]
[1779939386394,40.84,73404.88,3.3,-0.10307,6e-05,12.2989]
[1779939387433,40.85,73399.56,3.3,-0.10343,6e-05,12.32878]
[1779939388461,40.85,73397.45,3.3,-0.10357,6e-05,12.34095]
[1779939388976,40.85,73396.11,3.3,-0.10367,6e-05,12.34881]
[1779939390215,40.85,73396.98,3.3,-0.10362,6e-05,12.34465]
[1779939394404,40.85,73393.9,3.3,-0.10381,6e-05,12.3594]
[1779939394710,40.85,73393.9,3.3,-0.10381,6e-05,12.3594]
[1779939394765,40.85,73377.57,3.3,-0.10487,6e-05,12.4476]
[1779939395011,40.85,73377.57,3.3,-0.10487,6e-05,12.4476]
[1779939395178,40.85,73377.57,3.3,-0.10487,6e-05,12.4476]
[1779939395392,40.85,73377.57,3.3,-0.10487,6e-05,12.4476]
[1779939395838,40.86,73358.92,3.3,-0.10609,7e-05,12.54957]
[1779939396882,40.86,73335.85,3.3,-0.10764,7e-05,12.67712]
[1779939397889,40.86,73335.85,3.3,-0.10764,7e-05,12.67712]
[1779939398088,40.86,73327.47,3.3,-0.1082,7e-05,12.72309]
[1779939398811,40.86,73327.47,3.3,-0.1082,7e-05,12.72309]
[1779939398842,40.86,73344.59,3.3,-0.10707,7e-05,12.6306]
[1779939399472,40.86,73344.59,3.3,-0.10707,7e-05,12.6306]
[1779939399753,40.87,73357.37,3.3,-0.10624,7e-05,12.56222]
[1779939400283,40.87,73357.37,3.3,-0.10624,7e-05,12.56222]
[1779939402050,40.87,73370.05,3.3,-0.10544,7e-05,12.49555]
[1779939403317,40.88,73358.69,3.3,-0.10621,7e-05,12.55957]
[1779939403790,40.88,73339.92,3.3,-0.10745,7e-05,12.66178]
[1779939405032,40.88,73340.52,3.3,-0.10741,7e-05,12.65851]
[1779939406945,40.88,73342.55,3.3,-0.10729,7e-05,12.64894]
[1779939407651,40.88,73361.59,3.3,-0.10606,7e-05,12.54704]
[1779939408018,40.88,73361.59,3.3,-0.10606,7e-05,12.54704]
[1779939408486,40.88,73361.59,3.3,-0.10606,7e-05,12.54704]
[1779939409250,40.88,73364.79,3.3,-0.10585,7e-05,12.53007]
[1779939409865,40.88,73364.79,3.3,-0.10585,7e-05,12.53007]
[1779939412813,40.88,73360.86,3.3,-0.10612,7e-05,12.55206]
[1779939414722,40.89,73365.91,3.3,-0.10579,7e-05,12.52509]
[1779939415023,40.89,73368.14,3.3,-0.10565,7e-05,12.51323]
[1779939419985,40.89,73383.33,3.3,-0.10468,6e-05,12.43241]
[1779939421685,40.89,73383.28,3.3,-0.10468,6e-05,12.43302]
[1779939421787,40.89,73355.49,3.3,-0.1065,7e-05,12.58376]
[1779939422493,40.89,73355.49,3.3,-0.1065,7e-05,12.58376]
[1779939425255,40.89,73343.9,3.3,-0.10727,7e-05,12.64698]
[1779939425285,40.89,73343.9,3.3,-0.10727,7e-05,12.64698]
[1779939425536,40.89,73343.9,3.3,-0.10727,7e-05,12.64698]
[1779939427290,40.89,73334.32,3.3,-0.10791,7e-05,12.69966]
[1779939427619,40.89,73334.32,3.3,-0.10791,7e-05,12.69966]
[1779939428027,40.89,73338.81,3.3,-0.10761,7e-05,12.67577]
[1779939428531,40.89,73338.81,3.3,-0.10761,7e-05,12.67577]
[1779939429584,40.89,73349.75,3.3,-0.10689,7e-05,12.61643]
[1779939429681,40.89,73349.75,3.3,-0.10689,7e-05,12.61643]
[1779939431539,40.89,73347.77,3.3,-0.10703,7e-05,12.62732]
[1779939431824,40.89,73346.39,3.3,-0.10712,7e-05,12.63487]
[1779939432870,40.89,73358.64,3.3,-0.10631,7e-05,12.5685]
[1779939436860,40.9,73370.24,3.3,-0.10557,7e-05,12.5065]
[1779939437988,40.9,73372.01,3.3,-0.10545,7e-05,12.4972]
[1779939438874,40.9,73377.22,3.3,-0.10512,6e-05,12.46927]
[1779939439337,40.9,73377.22,3.3,-0.10512,6e-05,12.46927]
[1779939442120,40.9,73381.24,3.3,-0.10487,6e-05,12.44847]
[1779939442443,40.9,73381.24,3.3,-0.10487,6e-05,12.44847]
[1779939442694,40.9,73381.24,3.3,-0.10487,6e-05,12.44847]
[1779939442722,40.9,73381.24,3.3,-0.10487,6e-05,12.44847]
[1779939442916,40.9,73304.4,3.3,-0.10994,7e-05,12.86632]
[1779939443130,40.9,73304.4,3.3,-0.10994,7e-05,12.86632]
[1779939443799,40.9,73304.4,3.3,-0.10994,7e-05,12.86632]
[1779939443839,40.9,73304.4,3.3,-0.10994,7e-05,12.86632]
[1779939443930,40.9,73304.4,3.3,-0.10994,7e-05,12.86632]
[1779939443924,40.9,73296.11,3.3,-0.11049,7e-05,12.91118]
[1779939444521,40.9,73296.11,3.3,-0.11049,7e-05,12.91118]
[1779939445427,40.9,73305.04,3.3,-0.10992,7e-05,12.86484]
[1779939447199,40.91,73319.14,3.3,-0.10899,7e-05,12.78861]
[1779939448059,40.91,73322.92,3.3,-0.10874,7e-05,12.76844]
[1779939448508,40.91,73322.92,3.3,-0.10874,7e-05,12.76844]
[1779939451865,40.91,73324.61,3.3,-0.10865,7e-05,12.76066]
[1779939453038,40.91,73325.64,3.3,-0.10856,7e-05,12.75241]
[1779939458469,40.94,73328.85,3.3,-0.10848,7e-05,12.74635]
[1779939459076,40.94,73331.83,3.3,-0.10829,7e-05,12.73057]
[1779939462179,40.94,73327.73,3.3,-0.10857,7e-05,12.75374]
[1779939462955,40.94,73327.73,3.3,-0.10857,7e-05,12.75374]
[1779939463256,40.94,73336.18,3.3,-0.10802,7e-05,12.70864]
[1779939463606,40.94,73336.18,3.3,-0.10802,7e-05,12.70864]
[1779939463674,40.94,73370.79,3.3,-0.10576,7e-05,12.52148]
[1779939464958,40.94,73370.79,3.3,-0.10576,7e-05,12.52148]
[1779939465802,40.94,73376.33,3.3,-0.1054,7e-05,12.49204]
[1779939467015,40.95,73370.18,3.3,-0.10581,7e-05,12.52624]
[1779939467843,40.95,73370.19,3.3,-0.10582,7e-05,12.52691]
[1779939469773,40.95,73357.49,3.3,-0.10667,7e-05,12.59691]
[1779939474221,40.95,73360.52,3.3,-0.10649,7e-05,12.58229]
[1779939474229,40.95,73360.52,3.3,-0.10649,7e-05,12.58229]
[1779939474307,40.95,73362.09,3.3,-0.10639,7e-05,12.57442]
[1779939475178,40.95,73362.09,3.3,-0.10639,7e-05,12.57442]
[1779939475742,40.96,73366.56,3.3,-0.10611,7e-05,12.55129]
[1779939480191,40.96,73354.15,3.3,-0.10695,7e-05,12.62091]
[1779939481700,40.96,73354.15,3.3,-0.10695,7e-05,12.62091]
[1779939481702,40.96,73354.15,3.3,-0.10695,7e-05,12.62091]
[1779939481747,40.96,73354.15,3.3,-0.10695,7e-05,12.62091]
[1779939481955,40.96,73354.74,3.3,-0.10693,7e-05,12.61886]
[1779939482739,40.97,73366.26,3.3,-0.10618,7e-05,12.5567]
[1779939483563,40.97,73366.26,3.3,-0.10618,7e-05,12.5567]
[1779939486102,40.97,73372.85,3.3,-0.10576,7e-05,12.52186]
[1779939486259,40.97,73372.85,3.3,-0.10576,7e-05,12.52186]
[1779939486383,40.97,73372.85,3.3,-0.10576,7e-05,12.52186]
[1779939487191,40.97,73378.07,3.3,-0.10542,6e-05,12.49397]
[1779939487194,40.97,73378.07,3.3,-0.10542,6e-05,12.49397]
[1779939487673,40.97,73378.07,3.3,-0.10542,6e-05,12.49397]
[1779939487769,40.97,73378.07,3.3,-0.10542,6e-05,12.49397]
[1779939488338,40.97,73381.85,3.3,-0.10518,6e-05,12.47391]
[1779939488815,40.97,73381.85,3.3,-0.10518,6e-05,12.47391]
[1779939490635,40.97,73370.9,3.3,-0.10589,7e-05,12.5333]
[1779939490756,40.97,73370.9,3.3,-0.10589,7e-05,12.5333]
[1779939490901,40.97,73370.9,3.3,-0.10589,7e-05,12.5333]
[1779939491196,40.97,73370.07,3.3,-0.10595,7e-05,12.53827]
[1779939492047,40.97,73365.31,3.3,-0.10626,7e-05,12.56402]
[1779939492277,40.97,73359.25,3.3,-0.10667,7e-05,12.59723]
[1779939496928,40.98,73346.63,3.3,-0.10753,7e-05,12.66845]
[1779939502799,40.98,73347.76,3.3,-0.10748,7e-05,12.66427]
[1779939502965,40.98,73347.76,3.3,-0.10748,7e-05,12.66427]
[1779939502990,40.98,73347.76,3.3,-0.10748,7e-05,12.66427]
[1779939503485,40.98,73349.91,3.3,-0.10735,7e-05,12.65362]
[1779939504733,40.98,73350.4,3.3,-0.10732,7e-05,12.6512]
[1779939505369,40.98,73348.7,3.3,-0.10744,7e-05,12.66092]
[1779939505935,40.99,73330.94,3.3,-0.10862,7e-05,12.75784]
[1779939507521,40.99,73326.72,3.3,-0.1089,7e-05,12.78078]
[1779939509871,41.0,73336.98,3.3,-0.10829,7e-05,12.73144]
[1779939511926,41.01,73348.65,3.3,-0.10755,7e-05,12.66895]
[1779939512141,41.01,73348.65,3.3,-0.10755,7e-05,12.66895]
[1779939518332,41.01,73344.35,3.3,-0.10786,7e-05,12.69453]
[1779939521224,41.02,73360.21,3.3,-0.10683,7e-05,12.61021]
[1779939521608,41.02,73360.21,3.3,-0.10683,7e-05,12.61021]
[1779939523513,41.02,73364.47,3.3,-0.10656,7e-05,12.58784]
[1779939524113,41.02,73359.51,3.3,-0.10689,7e-05,12.61493]
[1779939525521,41.02,73333.67,3.3,-0.10861,7e-05,12.75602]
[1779939526076,41.02,73333.67,3.3,-0.10861,7e-05,12.75602]
[1779939531753,41.03,73333.74,3.3,-0.10862,7e-05,12.75732]
[1779939533933,41.03,73342.13,3.3,-0.10807,7e-05,12.71255]
[1779939539507,41.03,73339.17,3.3,-0.1083,7e-05,12.73108]
[1779939543740,41.04,73336.11,3.3,-0.10852,7e-05,12.74917]
[1779939543777,41.04,73336.11,3.3,-0.10852,7e-05,12.74917]
[1779939549701,41.04,73341.9,3.3,-0.10816,7e-05,12.7199]
[1779939554737,41.04,73347.74,3.3,-0.10779,7e-05,12.68965]
[1779939559772,41.05,73351.26,3.3,-0.10758,7e-05,12.67222]
[1779939564807,41.05,73352.52,3.3,-0.10752,7e-05,12.66704]
[1779939566604,41.05,73350.95,3.3,-0.10762,7e-05,12.67587]
[1779939567114,41.05,73330.4,3.3,-0.10899,7e-05,12.78763]
[1779939570243,41.05,73318.31,3.3,-0.1098,7e-05,12.85416]
[1779939574703,41.06,73324.59,3.3,-0.10937,7e-05,12.81735]
[1779939579132,41.06,73334.55,3.3,-0.10872,7e-05,12.76472]
[1779939581357,41.06,73342.53,3.3,-0.1082,7e-05,12.72183]
[1779939585598,41.06,73354.99,3.3,-0.10738,7e-05,12.65483]
[1779939587662,41.06,73354.47,3.3,-0.10742,7e-05,12.658]
[1779939593021,41.06,73353.71,3.3,-0.10748,7e-05,12.66265]
[1779939596538,41.06,73353.61,3.3,-0.10749,7e-05,12.6634]
[1779939599198,41.06,73358.4,3.3,-0.10718,7e-05,12.63771]
[1779939599288,41.06,73358.4,3.3,-0.10718,7e-05,12.63771]
[1779939599404,41.06,73358.4,3.3,-0.10718,7e-05,12.63771]
[1779939601305,41.06,73372.14,3.3,-0.10628,7e-05,12.56373]
[1779939602131,41.06,73372.14,3.3,-0.10628,7e-05,12.56373]
[1779939602145,41.06,73393.29,3.3,-0.10491,6e-05,12.44997]
[1779939602313,41.06,73393.29,3.3,-0.10491,6e-05,12.44997]
[1779939603356,41.07,73396.35,3.3,-0.10472,6e-05,12.43385]
[1779939604360,41.07,73387.79,3.3,-0.10527,6e-05,12.48027]
[1779939604467,41.07,73387.79,3.3,-0.10527,6e-05,12.48027]
[1779939604483,41.07,73387.79,3.3,-0.10527,6e-05,12.48027]
[1779939604714,41.07,73387.79,3.3,-0.10527,6e-05,12.48027]
[1779939605114,41.07,73400.56,3.3,-0.10445,6e-05,12.41188]
[1779939607753,41.07,73407.58,3.3,-0.10401,6e-05,12.37502]
[1779939608135,41.07,73408.59,3.3,-0.10395,6e-05,12.37005]
[1779939608572,41.07,73408.59,3.3,-0.10395,6e-05,12.37005]
[1779939609256,41.07,73416.46,3.3,-0.10345,6e-05,12.32805]
[1779939609260,41.07,73416.46,3.3,-0.10345,6e-05,12.32805]
[1779939614716,41.07,73416.45,3.3,-0.10345,6e-05,12.32823]
[1779939614758,41.07,73416.45,3.3,-0.10345,6e-05,12.32823]
[1779939614807,41.07,73416.45,3.3,-0.10345,6e-05,12.32823]
[1779939616882,41.07,73411.16,3.3,-0.10379,6e-05,12.35685]
[1779939618326,41.07,73412.34,3.3,-0.10372,6e-05,12.35071]
[1779939621000,41.07,73419.36,3.3,-0.10327,6e-05,12.31335]
[1779939625121,41.07,73434.56,3.3,-0.10231,6e-05,12.23252]
[1779939629286,41.07,73448.0,3.3,-0.10148,6e-05,12.16175]
[1779939631124,41.07,73448.0,3.3,-0.10148,6e-05,12.16175]
[1779939631278,41.08,73447.87,3.3,-0.10149,6e-05,12.16271]
[1779939631300,41.08,73446.78,3.3,-0.10153,6e-05,12.16538]
[1779939634321,41.08,73434.66,3.3,-0.10231,6e-05,12.23065]
[1779939636958,41.08,73432.23,3.3,-0.10246,6e-05,12.24377]
[1779939638331,41.08,73431.69,3.3,-0.1025,6e-05,12.24687]
[1779939642347,41.08,73437.15,3.3,-0.10216,6e-05,12.21841]
[1779939644236,41.08,73434.89,3.3,-0.10231,6e-05,12.23073]
[1779939644322,41.08,73434.89,3.3,-0.10231,6e-05,12.23073]
[1779939644499,41.08,73434.89,3.3,-0.10231,6e-05,12.23073]
[1779939644541,41.08,73434.89,3.3,-0.10231,6e-05,12.23073]
[1779939644585,41.08,73430.46,3.3,-0.10259,6e-05,12.25441]
[1779939645404,41.08,73418.37,3.3,-0.10336,6e-05,12.3192]
[1779939647242,41.08,73415.48,3.3,-0.10355,6e-05,12.33497]
[1779939647350,41.08,73415.48,3.3,-0.10355,6e-05,12.33497]
[1779939647657,41.08,73415.48,3.3,-0.10355,6e-05,12.33497]
[1779939649716,41.08,73402.21,3.3,-0.10441,6e-05,12.407]
[1779939649818,41.08,73401.35,3.3,-0.10446,6e-05,12.41177]
[1779939650325,41.08,73401.35,3.3,-0.10446,6e-05,12.41177]
[1779939650889,41.08,73401.35,3.3,-0.10446,6e-05,12.41177]
[1779939652983,41.08,73395.31,3.3,-0.10486,6e-05,12.44464]
[1779939653142,41.08,73395.31,3.3,-0.10486,6e-05,12.44464]
[1779939653314,41.09,73395.24,3.3,-0.10487,6e-05,12.44579]
[1779939653330,41.09,73395.24,3.3,-0.10487,6e-05,12.44579]
[1779939653847,41.09,73395.24,3.3,-0.10487,6e-05,12.44579]
[1779939653948,41.09,73407.33,3.3,-0.10409,6e-05,12.38068]
[1779939654241,41.09,73407.33,3.3,-0.10409,6e-05,12.38068]
[1779939654625,41.09,73406.13,3.3,-0.10417,6e-05,12.38712]
[1779939655906,41.09,73406.13,3.3,-0.10417,6e-05,12.38712]
[1779939655916,41.09,73405.75,3.3,-0.1042,6e-05,12.39009]
[1779939659977,41.09,73405.1,3.3,-0.10425,6e-05,12.39397]
[1779939662884,41.09,73404.85,3.3,-0.10428,6e-05,12.39611]
[1779939662986,41.09,73404.7,3.3,-0.10429,6e-05,12.39711]
[1779939669136,41.09,73412.64,3.3,-0.10377,6e-05,12.35415]
[1779939669139,41.09,73412.64,3.3,-0.10377,6e-05,12.35415]
[1779939671223,41.09,73418.7,3.3,-0.10339,6e-05,12.32165]
[1779939676498,41.09,73423.99,3.3,-0.10305,6e-05,12.29356]
[1779939680572,41.09,73431.67,3.3,-0.10257,6e-05,12.25284]
[1779939680594,41.09,73431.67,3.3,-0.10257,6e-05,12.25284]
[1779939682521,41.09,73432.67,3.3,-0.10251,6e-05,12.2477]
[1779939686131,41.09,73433.0,3.3,-0.10249,6e-05,12.24627]
[1779939691678,41.09,73428.11,3.3,-0.10281,6e-05,12.27303]
[1779939696670,41.09,73438.97,3.3,-0.1021,6e-05,12.21207]
[1779939696915,41.09,73438.97,3.3,-0.1021,6e-05,12.21207]
[1779939696942,41.09,73451.62,3.3,-0.1013,6e-05,12.14475]
[1779939698017,41.09,73451.62,3.3,-0.1013,6e-05,12.14475]
[1779939699181,41.1,73453.35,3.3,-0.1012,6e-05,12.13579]
[1779939700859,41.1,73440.5,3.3,-0.10202,6e-05,12.20507]
[1779939703076,41.1,73434.57,3.3,-0.10239,6e-05,12.2369]
[1779939703279,41.1,73429.34,3.3,-0.10273,6e-05,12.26497]
[1779939703865,41.1,73429.34,3.3,-0.10273,6e-05,12.26497]
[1779939707098,41.1,73428.95,3.3,-0.10275,6e-05,12.26717]
[1779939712900,41.1,73432.55,3.3,-0.10253,6e-05,12.24851]
[1779939716657,41.1,73436.4,3.3,-0.10229,6e-05,12.22828]
[1779939719861,41.1,73440.85,3.3,-0.10202,6e-05,12.20499]
[1779939724984,41.1,73436.39,3.3,-0.10231,6e-05,12.22979]
[1779939725283,41.1,73436.39,3.3,-0.10231,6e-05,12.22979]
[1779939725886,41.1,73436.39,3.3,-0.10231,6e-05,12.22979]
[1779939729082,41.1,73420.03,3.3,-0.10335,6e-05,12.31748]
[1779939734367,41.1,73419.43,3.3,-0.10339,6e-05,12.32063]
[1779939735055,41.1,73420.61,3.3,-0.10332,6e-05,12.31459]
[1779939735968,41.1,73420.61,3.3,-0.10332,6e-05,12.31459]
[1779939735972,41.1,73420.61,3.3,-0.10332,6e-05,12.31459]
[1779939736061,41.1,73422.84,3.3,-0.10318,6e-05,12.30293]
[1779939741098,41.1,73425.78,3.3,-0.10299,6e-05,12.28728]
[1779939746133,41.1,73417.75,3.3,-0.1035,6e-05,12.33024]
[1779939746301,41.1,73417.75,3.3,-0.1035,6e-05,12.33024]
[1779939746453,41.1,73417.75,3.3,-0.1035,6e-05,12.33024]
[1779939747140,41.1,73418.26,3.3,-0.10347,6e-05,12.32754]
[1779939747383,41.1,73418.26,3.3,-0.10347,6e-05,12.32754]
[1779939747417,41.1,73418.26,3.3,-0.10347,6e-05,12.32754]
[1779939753245,41.11,73411.96,3.3,-0.10386,6e-05,12.35888]
[1779939755955,41.11,73419.49,3.3,-0.10338,6e-05,12.31884]
[1779939761239,41.11,73415.73,3.3,-0.10363,6e-05,12.3393]
[1779939765754,41.11,73415.27,3.3,-0.10366,6e-05,12.34183]
[1779939771309,41.11,73406.84,3.3,-0.1042,6e-05,12.38686]
[1779939776784,41.11,73408.32,3.3,-0.1041,6e-05,12.37877]
[1779939780945,41.11,73407.26,3.3,-0.10417,6e-05,12.38437]
[1779939781077,41.11,73407.26,3.3,-0.10417,6e-05,12.38437]
[1779939781387,41.11,73390.75,3.3,-0.10523,6e-05,12.47299]
[1779939783070,41.11,73390.75,3.3,-0.10523,6e-05,12.47299]
[1779939787303,41.11,73394.15,3.3,-0.10501,6e-05,12.45491]
[1779939787304,41.11,73394.15,3.3,-0.10501,6e-05,12.45491]
[1779939789411,41.11,73403.57,3.3,-0.10441,6e-05,12.40488]
[1779939789914,41.11,73403.57,3.3,-0.10441,6e-05,12.40488]
[1779939791486,41.11,73389.03,3.3,-0.10535,6e-05,12.48319]
[1779939792227,41.11,73375.88,3.3,-0.10621,7e-05,12.55421]
[1779939794129,41.11,73369.38,3.3,-0.10663,7e-05,12.58927]
[1779939799517,41.11,73366.7,3.3,-0.10682,7e-05,12.60468]
[1779939804552,41.11,73371.12,3.3,-0.10654,7e-05,12.58142]
[1779939809587,41.11,73367.0,3.3,-0.10681,7e-05,12.60424]
[1779939815630,41.12,73365.93,3.3,-0.10687,7e-05,12.60724]
[1779939820665,41.12,73357.6,3.3,-0.10742,7e-05,12.65276]
[1779939823671,41.12,73360.24,3.3,-0.10725,7e-05,12.63862]
[1779939823703,41.12,73360.24,3.3,-0.10725,7e-05,12.63862]
[1779939825743,41.12,73364.3,3.3,-0.10698,7e-05,12.61681]
[1779939830992,41.12,73366.19,3.3,-0.10686,7e-05,12.60706]
[1779939831060,41.12,73365.64,3.3,-0.1069,7e-05,12.61022]
[1779939831609,41.12,73365.64,3.3,-0.1069,7e-05,12.61022]
[1779939831655,41.12,73365.64,3.3,-0.1069,7e-05,12.61022]
[1779939831884,41.12,73365.64,3.3,-0.1069,7e-05,12.61022]
[1779939831936,41.12,73365.64,3.3,-0.1069,7e-05,12.61022]
[1779939832103,41.12,73365.64,3.3,-0.1069,7e-05,12.61022]
[1779939833333,41.12,73372.74,3.3,-0.10644,7e-05,12.57175]
[1779939833457,41.12,73372.74,3.3,-0.10644,7e-05,12.57175]
[1779939833803,41.12,73381.54,3.3,-0.10586,6e-05,12.52423]
[1779939833838,41.12,73381.54,3.3,-0.10586,6e-05,12.52423]
[1779939834296,41.12,73343.69,3.3,-0.10834,7e-05,12.72861]
[1779939834527,41.12,73343.69,3.3,-0.10834,7e-05,12.72861]
[1779939834536,41.12,73343.69,3.3,-0.10834,7e-05,12.72861]
[1779939834542,41.12,73343.69,3.3,-0.10834,7e-05,12.72861]
[1779939834770,41.12,73343.69,3.3,-0.10834,7e-05,12.72861]
[1779939834841,41.12,73343.69,3.3,-0.10834,7e-05,12.72861]
[1779939835193,41.12,73343.69,3.3,-0.10834,7e-05,12.72861]
[1779939835431,41.12,73343.69,3.3,-0.10834,7e-05,12.72861]
[1779939835286,41.12,73275.99,3.3,-0.11289,7e-05,13.09711]
[1779939835990,41.12,73275.99,3.3,-0.11289,7e-05,13.09711]
[1779939836203,41.12,73268.17,3.3,-0.11342,7e-05,13.13997]
[1779939836735,41.12,73268.17,3.3,-0.11342,7e-05,13.13997]
[1779939837419,41.12,73253.87,3.3,-0.11441,7e-05,13.21845]
[1779939838269,41.12,73266.32,3.3,-0.11355,7e-05,13.15016]
[1779939840389,41.12,73278.73,3.3,-0.11272,7e-05,13.08328]
[1779939843138,41.12,73279.17,3.3,-0.11269,7e-05,13.08107]
[1779939844186,41.12,73284.72,3.3,-0.11231,7e-05,13.05086]
[1779939845385,41.12,73292.43,3.3,-0.11179,7e-05,13.00895]
[1779939845934,41.12,73294.48,3.3,-0.11166,7e-05,12.99797]
[1779939847358,41.12,73294.54,3.3,-0.11165,7e-05,12.99787]
[1779939847953,41.12,73288.38,3.3,-0.11207,7e-05,13.03167]
[1779939847974,41.12,73288.38,3.3,-0.11207,7e-05,13.03167]
[1779939848073,41.12,73288.38,3.3,-0.11207,7e-05,13.03167]
[1779939848352,41.12,73288.38,3.3,-0.11207,7e-05,13.03167]
[1779939848413,41.13,73339.41,3.3,-0.10867,7e-05,12.75588]
[1779939849616,41.13,73349.62,3.3,-0.108,7e-05,12.70076]
[1779939850120,41.13,73349.62,3.3,-0.108,7e-05,12.70076]
[1779939850628,41.13,73349.95,3.3,-0.10798,7e-05,12.69922]
[1779939850999,41.13,73349.95,3.3,-0.10798,7e-05,12.69922]
[1779939851003,41.13,73349.95,3.3,-0.10798,7e-05,12.69922]
[1779939851173,41.13,73349.95,3.3,-0.10798,7e-05,12.69922]
[1779939851218,41.13,73349.95,3.3,-0.10798,7e-05,12.69922]
[1779939851359,41.13,73349.95,3.3,-0.10798,7e-05,12.69922]
[1779939851372,41.13,73350.17,3.3,-0.10797,7e-05,12.69826]
[1779939852162,41.13,73350.17,3.3,-0.10797,7e-05,12.69826]
[1779939854597,41.13,73352.24,3.3,-0.10783,7e-05,12.68699]
[1779939860395,41.13,73352.0,3.3,-0.10785,7e-05,12.68825]
[1779939860457,41.13,73350.84,3.3,-0.10793,7e-05,12.69451]
[1779939860679,41.13,73350.84,3.3,-0.10793,7e-05,12.69451]
[1779939860919,41.13,73350.84,3.3,-0.10793,7e-05,12.69451]
[1779939861054,41.13,73337.33,3.3,-0.10882,7e-05,12.76762]
[1779939861771,41.13,73337.33,3.3,-0.10882,7e-05,12.76762]
[1779939861889,41.13,73337.33,3.3,-0.10882,7e-05,12.76762]
[1779939862059,41.13,73333.82,3.3,-0.10905,7e-05,12.78676]
[1779939864787,41.13,73329.31,3.3,-0.10935,7e-05,12.81138]
[1779939866378,41.13,73323.51,3.3,-0.10974,7e-05,12.84291]
[1779939867521,41.13,73317.13,3.3,-0.11017,7e-05,12.87799]
[1779939868101,41.13,73309.81,3.3,-0.11067,7e-05,12.91801]
[1779939869702,41.13,73314.69,3.3,-0.11034,7e-05,12.89164]
[1779939869787,41.13,73314.69,3.3,-0.11034,7e-05,12.89164]
[1779939875283,41.13,73318.57,3.3,-0.11007,7e-05,12.86814]
[1779939875395,41.13,73318.57,3.3,-0.11007,7e-05,12.86814]
[1779939875630,41.13,73319.94,3.3,-0.10998,7e-05,12.86094]
[1779939877713,41.13,73322.97,3.3,-0.10978,7e-05,12.84498]
[1779939877745,41.13,73322.97,3.3,-0.10978,7e-05,12.84498]
[1779939878379,41.13,73322.97,3.3,-0.10978,7e-05,12.84498]
[1779939879372,41.13,73351.5,3.3,-0.10789,7e-05,12.69055]
[1779939881286,41.14,73338.53,3.3,-0.10876,7e-05,12.7612]
[1779939885604,41.14,73341.47,3.3,-0.10857,7e-05,12.74579]
[1779939890860,41.14,73338.24,3.3,-0.10878,7e-05,12.76315]
[1779939891191,41.14,73338.24,3.3,-0.10878,7e-05,12.76315]
[1779939894408,41.14,73344.69,3.3,-0.10835,7e-05,12.72814]
[1779939894411,41.14,73344.69,3.3,-0.10835,7e-05,12.72814]
[1779939896262,41.14,73338.38,3.3,-0.10877,7e-05,12.76247]
[1779939896338,41.14,73338.38,3.3,-0.10877,7e-05,12.76247]
[1779939896525,41.14,73329.4,3.3,-0.10937,7e-05,12.8113]
[1779939897148,41.14,73329.4,3.3,-0.10937,7e-05,12.8113]
[1779939898884,41.14,73314.66,3.3,-0.11035,7e-05,12.89139]
[1779939899601,41.14,73316.99,3.3,-0.1102,7e-05,12.87868]
[1779939900373,41.14,73317.49,3.3,-0.11017,7e-05,12.87622]
[1779939901111,41.14,73317.49,3.3,-0.11017,7e-05,12.87622]
[1779939904305,41.14,73314.38,3.3,-0.11038,7e-05,12.89388]
[1779939904661,41.14,73318.62,3.3,-0.1101,7e-05,12.87108]
[1779939905023,41.14,73318.62,3.3,-0.1101,7e-05,12.87108]
[1779939905409,41.14,73325.66,3.3,-0.10963,7e-05,12.83286]
[1779939906417,41.14,73325.66,3.3,-0.10963,7e-05,12.83286]
[1779939906420,41.14,73325.66,3.3,-0.10963,7e-05,12.83286]
[1779939906511,41.14,73331.37,3.3,-0.10925,7e-05,12.80195]
[1779939906600,41.14,73331.37,3.3,-0.10925,7e-05,12.80195]
[1779939907423,41.14,73340.45,3.3,-0.10865,7e-05,12.75261]
[1779939907625,41.14,73340.45,3.3,-0.10865,7e-05,12.75261]
[1779939908513,41.14,73354.29,3.3,-0.10774,7e-05,12.67767]
[1779939909160,41.14,73354.29,3.3,-0.10774,7e-05,12.67767]
[1779939909338,41.14,73354.29,3.3,-0.10774,7e-05,12.67767]
[1779939909353,41.14,73354.29,3.3,-0.10774,7e-05,12.67767]
[1779939909591,41.14,73361.9,3.3,-0.10724,7e-05,12.63661]
[1779939910431,41.14,73361.9,3.3,-0.10724,7e-05,12.63661]
[1779939910931,41.14,73368.05,3.3,-0.10684,7e-05,12.60352]
[1779939914527,41.14,73369.63,3.3,-0.10674,7e-05,12.59544]
[1779939914676,41.14,73370.23,3.3,-0.1067,7e-05,12.59236]
[1779939916383,41.14,73359.48,3.3,-0.10741,7e-05,12.65052]
[1779939916495,41.14,73359.48,3.3,-0.10741,7e-05,12.65052]
[1779939921527,41.14,73363.1,3.3,-0.10717,7e-05,12.63136]
[1779939922085,41.14,73363.1,3.3,-0.10717,7e-05,12.63144]
[1779939926383,41.14,73370.89,3.3,-0.10667,7e-05,12.58992]
[1779939927331,41.14,73371.93,3.3,-0.1066,7e-05,12.58447]
[1779939929602,41.14,73371.78,3.3,-0.10662,7e-05,12.58561]
[1779939929758,41.14,73371.78,3.3,-0.10662,7e-05,12.58561]
[1779939929830,41.14,73371.78,3.3,-0.10662,7e-05,12.58561]
[1779939930345,41.14,73371.78,3.3,-0.10662,7e-05,12.58561]
[1779939931369,41.15,73372.05,3.3,-0.1066,7e-05,12.58445]
[1779939933101,41.15,73380.9,3.3,-0.106,7e-05,12.53355]
[1779939936553,41.15,73383.81,3.3,-0.10583,6e-05,12.51913]
[1779939936577,41.15,73383.81,3.3,-0.10583,6e-05,12.51913]
[1779939937423,41.15,73383.81,3.3,-0.10583,6e-05,12.51913]
[1779939937451,41.15,73383.81,3.3,-0.10583,6e-05,12.51913]
[1779939937475,41.15,73383.81,3.3,-0.10583,6e-05,12.51913]
[1779939937484,41.15,73385.09,3.3,-0.10575,6e-05,12.5125]
[1779939938690,41.15,73396.65,3.3,-0.105,6e-05,12.45045]
[1779939943666,41.15,73401.68,3.3,-0.10468,6e-05,12.42386]
[1779939945031,41.15,73401.63,3.3,-0.10469,6e-05,12.42427]
[1779939945122,41.15,73401.63,3.3,-0.10469,6e-05,12.42427]
[1779939945870,41.15,73402.49,3.3,-0.10464,6e-05,12.41996]
[1779939945930,41.15,73408.97,3.3,-0.10422,6e-05,12.38521]
[1779939948623,41.15,73409.49,3.3,-0.10419,6e-05,12.38256]
[1779939952987,41.15,73414.35,3.3,-0.10387,6e-05,12.35625]
[1779939953404,41.15,73414.35,3.3,-0.10387,6e-05,12.35625]
[1779939954205,41.15,73429.61,3.3,-0.1029,6e-05,12.27465]
[1779939959312,41.15,73432.38,3.3,-0.10273,6e-05,12.2601]
[1779939961995,41.15,73443.01,3.3,-0.10206,6e-05,12.2038]
[1779939962100,41.15,73443.01,3.3,-0.10206,6e-05,12.2038]
[1779939963235,41.15,73445.18,3.3,-0.10193,6e-05,12.19261]
[1779939964847,41.15,73422.98,3.3,-0.10334,6e-05,12.31144]
[1779939969940,41.15,73417.07,3.3,-0.10372,6e-05,12.34307]
[1779939973288,41.15,73430.21,3.3,-0.10288,6e-05,12.27276]
[1779939975251,41.15,73422.86,3.3,-0.10335,6e-05,12.31215]
[1779939975510,41.15,73422.86,3.3,-0.10335,6e-05,12.31215]
[1779939976431,41.15,73420.98,3.3,-0.10347,6e-05,12.32229]
[1779939976486,41.15,73406.91,3.3,-0.10437,6e-05,12.39763]
[1779939978353,41.15,73409.2,3.3,-0.10422,6e-05,12.38536]
[1779939978627,41.15,73411.43,3.3,-0.10408,6e-05,12.37319]
[1779939983983,41.15,73411.59,3.3,-0.10406,6e-05,12.37184]
[1779939987529,41.15,73405.46,3.3,-0.10445,6e-05,12.40454]
[1779939993950,41.15,73414.34,3.3,-0.10385,6e-05,12.35299]
[1779939994610,41.15,73414.34,3.3,-0.10385,6e-05,12.35299]
[1779939994687,41.15,73422.63,3.3,-0.10332,6e-05,12.30853]
[1779939995403,41.15,73422.63,3.3,-0.10332,6e-05,12.30853]
[1779939995501,41.15,73434.42,3.3,-0.10257,6e-05,12.24556]
[1779939996750,41.15,73433.43,3.3,-0.10264,6e-05,12.25096]
[1779939996784,41.15,73433.43,3.3,-0.10264,6e-05,12.25096]
[1779939997614,41.15,73433.43,3.3,-0.10264,6e-05,12.25096]
[1779939998561,41.15,73434.41,3.3,-0.10257,6e-05,12.24583]
[1779939999555,41.15,73434.37,3.3,-0.10258,6e-05,12.24614]
[1779940000036,41.15,73433.89,3.3,-0.10261,6e-05,12.2488]
[1779940000091,41.15,73433.89,3.3,-0.10261,6e-05,12.2488]
[1779940000143,41.15,73433.89,3.3,-0.10261,6e-05,12.2488]
[1779940000890,41.15,73430.73,3.3,-0.10281,6e-05,12.26576]
[1779940003776,41.15,73414.57,3.3,-0.10384,6e-05,12.35223]
[1779940007257,41.15,73414.03,3.3,-0.10387,6e-05,12.35488]
[1779940013197,41.15,73416.55,3.3,-0.10371,6e-05,12.34095]
[1779940018233,41.15,73417.73,3.3,-0.10363,6e-05,12.33444]
[1779940018671,41.15,73417.73,3.3,-0.10363,6e-05,12.33444]
[1779940024275,41.15,73416.93,3.3,-0.10368,6e-05,12.33852]
[1779940029287,41.15,73416.84,3.3,-0.10368,6e-05,12.33884]
[1779940029309,41.15,73416.84,3.3,-0.10368,6e-05,12.33884]
[1779940029735,41.15,73410.65,3.3,-0.10408,6e-05,12.37196]
[1779940029889,41.15,73410.65,3.3,-0.10408,6e-05,12.37196]
[1779940030006,41.15,73410.65,3.3,-0.10408,6e-05,12.37196]
[1779940031102,41.15,73403.03,3.3,-0.10457,6e-05,12.41273]
[1779940031245,41.15,73403.03,3.3,-0.10457,6e-05,12.41273]
[1779940031535,41.15,73403.03,3.3,-0.10457,6e-05,12.41273]
[1779940031564,41.15,73403.03,3.3,-0.10457,6e-05,12.41273]
[1779940031607,41.15,73383.76,3.3,-0.10581,6e-05,12.51611]
[1779940031864,41.15,73383.76,3.3,-0.10581,6e-05,12.51611]
[1779940032048,41.15,73383.76,3.3,-0.10581,6e-05,12.51611]
[1779940032390,41.15,73375.55,3.3,-0.10635,7e-05,12.56036]
[1779940034118,41.15,73372.27,3.3,-0.10656,7e-05,12.57802]
[1779940038296,41.15,73373.56,3.3,-0.10647,7e-05,12.57085]
[1779940038697,41.15,73373.9,3.3,-0.10645,7e-05,12.56898]
[1779940039602,41.15,73373.9,3.3,-0.10645,7e-05,12.56898]
[1779940040551,41.15,73371.82,3.3,-0.10659,7e-05,12.58036]
[1779940041304,41.15,73370.27,3.3,-0.10669,7e-05,12.58866]
[1779940041456,41.15,73369.61,3.3,-0.10673,7e-05,12.59236]
[1779940043625,41.15,73369.84,3.3,-0.10672,7e-05,12.59098]
[1779940047476,41.15,73362.01,3.3,-0.10722,7e-05,12.63255]
[1779940047500,41.15,73362.01,3.3,-0.10722,7e-05,12.63255]
[1779940047666,41.15,73362.01,3.3,-0.10722,7e-05,12.63255]
[1779940047661,41.15,73365.14,3.3,-0.10701,7e-05,12.61546]
[1779940048082,41.15,73365.14,3.3,-0.10701,7e-05,12.61546]
[1779940048652,41.15,73379.95,3.3,-0.10605,7e-05,12.53554]
[1779940050454,41.15,73381.64,3.3,-0.10593,6e-05,12.5262]
[1779940050482,41.15,73381.64,3.3,-0.10593,6e-05,12.5262]
[1779940050931,41.15,73377.37,3.3,-0.10621,7e-05,12.54896]
[1779940051146,41.15,73377.37,3.3,-0.10621,7e-05,12.54896]
[1779940053613,41.15,73368.25,3.3,-0.10678,7e-05,12.59446]
[1779940059151,41.14,73372.34,3.3,-0.1065,7e-05,12.5715]
[1779940059920,41.14,73373.07,3.3,-0.10645,7e-05,12.56746]
[1779940061156,41.14,73374.34,3.3,-0.10636,7e-05,12.56031]
[1779940065593,41.14,73369.46,3.3,-0.10667,7e-05,12.58531]
[1779940065643,41.14,73348.56,3.3,-0.10803,7e-05,12.69783]
[1779940065858,41.14,73348.56,3.3,-0.10803,7e-05,12.69783]
[1779940065922,41.14,73348.56,3.3,-0.10803,7e-05,12.69783]
[1779940066005,41.14,73348.56,3.3,-0.10803,7e-05,12.69783]
[1779940066643,41.14,73311.85,3.3,-0.11047,7e-05,12.89658]
[1779940066985,41.14,73311.85,3.3,-0.11047,7e-05,12.89658]
[1779940067650,41.14,73300.52,3.3,-0.11123,7e-05,12.95788]
[1779940067733,41.14,73300.52,3.3,-0.11123,7e-05,12.95788]
[1779940068151,41.14,73300.52,3.3,-0.11123,7e-05,12.95788]
[1779940068264,41.14,73300.52,3.3,-0.11123,7e-05,12.95788]
[1779940068406,41.14,73300.52,3.3,-0.11123,7e-05,12.95788]
[1779940070111,41.14,73304.23,3.3,-0.11097,7e-05,12.93684]
[1779940070396,41.14,73304.23,3.3,-0.11097,7e-05,12.93684]
[1779940070633,41.14,73304.23,3.3,-0.11097,7e-05,12.93684]
[1779940075709,41.13,73311.8,3.3,-0.11044,7e-05,12.89358]
[1779940076226,41.13,73311.8,3.3,-0.11044,7e-05,12.89358]
[1779940077220,41.13,73314.47,3.3,-0.11025,7e-05,12.87878]
[1779940077481,41.13,73314.47,3.3,-0.11025,7e-05,12.87878]
[1779940077794,41.13,73314.47,3.3,-0.11025,7e-05,12.87851]
[1779940078656,41.13,73329.2,3.3,-0.10927,7e-05,12.79838]
[1779940080456,41.13,73338.12,3.3,-0.10867,7e-05,12.75003]
[1779940081003,41.13,73341.86,3.3,-0.10842,7e-05,12.72965]
[1779940083230,41.13,73353.39,3.3,-0.10766,7e-05,12.66726]
[1779940083985,41.13,73353.39,3.3,-0.10766,7e-05,12.66726]
[1779940086554,41.13,73351.38,3.3,-0.1078,7e-05,12.67815]
[1779940088086,41.13,73346.11,3.3,-0.10814,7e-05,12.70671]
[1779940088088,41.13,73346.11,3.3,-0.10814,7e-05,12.70671]
[1779940090416,41.13,73343.35,3.3,-0.10833,7e-05,12.72155]
[1779940090419,41.13,73343.35,3.3,-0.10833,7e-05,12.72155]
[1779940095057,41.13,73353.63,3.3,-0.10765,7e-05,12.66598]
[1779940098837,41.13,73354.58,3.3,-0.10759,7e-05,12.66103]
[1779940104389,41.13,73348.18,3.3,-0.10801,7e-05,12.69575]
[1779940105665,41.13,73348.02,3.3,-0.10802,7e-05,12.69658]
[1779940106435,41.13,73345.49,3.3,-0.10819,7e-05,12.71027]
[1779940108616,41.13,73335.78,3.3,-0.10883,7e-05,12.76264]
[1779940108657,41.13,73335.78,3.3,-0.10883,7e-05,12.76264]
[1779940110023,41.13,73341.33,3.3,-0.10846,7e-05,12.73238]
[1779940110026,41.13,73341.33,3.3,-0.10846,7e-05,12.73238]
[1779940115872,41.13,73350.16,3.3,-0.10785,7e-05,12.681]
[1779940117036,41.13,73353.03,3.3,-0.10766,7e-05,12.6655]
[1779940117043,41.13,73353.03,3.3,-0.10766,7e-05,12.6655]
[1779940118485,41.13,73354.84,3.3,-0.10754,7e-05,12.65572]
[1779940119502,41.13,73360.9,3.3,-0.10714,7e-05,12.6231]
[1779940120009,41.13,73360.8,3.3,-0.10715,7e-05,12.62372]
[1779940120018,41.13,73360.8,3.3,-0.10715,7e-05,12.62372]
[1779940122755,41.13,73361.4,3.3,-0.10711,7e-05,12.62056]
[1779940124766,41.13,73352.22,3.3,-0.10772,7e-05,12.67026]
[1779940126567,41.13,73336.91,3.3,-0.10873,7e-05,12.75312]
[1779940131943,41.13,73348.11,3.3,-0.10798,7e-05,12.69182]
[1779940134408,41.13,73347.29,3.3,-0.10803,7e-05,12.69623]
[1779940139749,41.13,73345.48,3.3,-0.10815,7e-05,12.70585]
[1779940143961,41.13,73356.81,3.3,-0.1074,7e-05,12.64438]
[1779940144030,41.13,73356.81,3.3,-0.1074,7e-05,12.64438]
[1779940144599,41.13,73356.81,3.3,-0.1074,7e-05,12.64438]
[1779940144637,41.13,73356.81,3.3,-0.1074,7e-05,12.64438]
[1779940145373,41.13,73357.09,3.3,-0.10739,7e-05,12.64292]
[1779940146418,41.13,73366.47,3.3,-0.10677,7e-05,12.59232]
[1779940147339,41.13,73368.02,3.3,-0.10667,7e-05,12.58407]
[1779940152661,41.13,73360.23,3.3,-0.10719,7e-05,12.62666]
[1779940158293,41.13,73367.14,3.3,-0.10674,7e-05,12.58978]
[1779940163395,41.13,73365.23,3.3,-0.10687,7e-05,12.6005]
[1779940168266,41.13,73369.71,3.3,-0.10658,7e-05,12.57676]
[1779940173445,41.13,73357.89,3.3,-0.10734,7e-05,12.63761]
[1779940175573,41.13,73352.7,3.3,-0.10768,7e-05,12.66569]
[1779940181455,41.13,73351.23,3.3,-0.10777,7e-05,12.67344]
[1779940182109,41.13,73351.23,3.3,-0.10777,7e-05,12.67344]
[1779940184734,41.13,73351.43,3.3,-0.10776,7e-05,12.67227]
[1779940184739,41.13,73351.43,3.3,-0.10776,7e-05,12.67227]
[1779940186975,41.13,73349.69,3.3,-0.10787,7e-05,12.68156]
[1779940187045,41.13,73349.69,3.3,-0.10787,7e-05,12.68156]
[1779940187267,41.13,73349.69,3.3,-0.10787,7e-05,12.68156]
[1779940187376,41.13,73349.69,3.3,-0.10787,7e-05,12.68156]
[1779940187407,41.13,73349.69,3.3,-0.10787,7e-05,12.68156]
[1779940187599,41.13,73349.69,3.3,-0.10787,7e-05,12.68156]
[1779940187753,41.13,73322.63,3.3,-0.10967,7e-05,12.82811]
[1779940188093,41.13,73322.63,3.3,-0.10967,7e-05,12.82811]
[1779940188522,41.13,73309.99,3.3,-0.11051,7e-05,12.89664]
[1779940192716,41.13,73307.44,3.3,-0.11067,7e-05,12.90983]
[1779940192777,41.13,73302.3,3.3,-0.11102,7e-05,12.93756]
[1779940196617,41.13,73295.82,3.3,-0.11145,7e-05,12.97263]
[1779940196778,41.13,73295.82,3.3,-0.11145,7e-05,12.97263]
[1779940199149,41.13,73301.05,3.3,-0.1111,7e-05,12.94392]
[1779940204418,41.13,73301.48,3.3,-0.11106,7e-05,12.94136]
[1779940204656,41.13,73302.35,3.3,-0.11101,7e-05,12.9366]
[1779940209691,41.12,73305.69,3.3,-0.11077,7e-05,12.91716]
[1779940214726,41.12,73304.78,3.3,-0.11081,7e-05,12.92098]
[1779940218103,41.12,73297.41,3.3,-0.1113,7e-05,12.96038]
[1779940218121,41.12,73297.41,3.3,-0.1113,7e-05,12.96038]
[1779940218755,41.12,73291.19,3.3,-0.11172,7e-05,12.9944]
[1779940220208,41.12,73283.64,3.3,-0.11223,7e-05,13.03566]
[1779940221127,41.12,73280.14,3.3,-0.11247,7e-05,13.05477]
[1779940223299,41.12,73280.37,3.3,-0.11246,7e-05,13.05349]
[1779940223445,41.12,73280.37,3.3,-0.11246,7e-05,13.05349]
[1779940224167,41.12,73274.16,3.3,-0.11288,7e-05,13.0874]
[1779940224804,41.12,73287.23,3.3,-0.11199,7e-05,13.01598]
[1779940225119,41.12,73287.23,3.3,-0.11199,7e-05,13.01598]
[1779940226379,41.12,73294.56,3.3,-0.11149,7e-05,12.97602]
[1779940226454,41.12,73294.56,3.3,-0.11149,7e-05,12.97602]
[1779940231622,41.12,73298.79,3.3,-0.11122,7e-05,12.95359]
[1779940234198,41.12,73292.69,3.3,-0.11161,7e-05,12.98374]
[1779940235631,41.12,73288.68,3.3,-0.11188,7e-05,13.00568]
[1779940236378,41.12,73288.68,3.3,-0.11188,7e-05,13.00572]
[1779940236582,41.12,73288.68,3.3,-0.11188,7e-05,13.00572]
[1779940240009,41.12,73285.95,3.3,-0.11207,7e-05,13.02068]
[1779940241269,41.12,73286.76,3.3,-0.11201,7e-05,13.01629]
[1779940242601,41.12,73286.83,3.3,-0.11201,7e-05,13.01594]
[1779940244838,41.12,73293.33,3.3,-0.11157,7e-05,12.9806]
[1779940246482,41.12,73295.77,3.3,-0.11141,7e-05,12.96749]
[1779940249851,41.13,73296.55,3.3,-0.11136,7e-05,12.96358]
[1779940255462,41.13,73295.88,3.3,-0.11141,7e-05,12.96798]
[1779940256380,41.13,73295.84,3.3,-0.11142,7e-05,12.96833]
[1779940257139,41.13,73302.24,3.3,-0.11099,7e-05,12.93366]
[1779940262648,41.13,73308.3,3.3,-0.11059,7e-05,12.90158]
[1779940263757,41.13,73307.85,3.3,-0.11063,7e-05,12.90445]
[1779940265091,41.13,73307.38,3.3,-0.11066,7e-05,12.9072]
[1779940271139,41.13,73307.06,3.3,-0.11069,7e-05,12.90938]
[1779940274796,41.13,73307.09,3.3,-0.11069,7e-05,12.90931]
[1779940274861,41.13,73307.09,3.3,-0.11069,7e-05,12.90931]
[1779940274898,41.13,73307.09,3.3,-0.11069,7e-05,12.90931]
[1779940274903,41.13,73311.82,3.3,-0.11037,7e-05,12.88366]
[1779940275171,41.13,73333.78,3.3,-0.1089,7e-05,12.76447]
[1779940276093,41.13,73333.78,3.3,-0.1089,7e-05,12.76447]
[1779940276492,41.13,73333.78,3.3,-0.1089,7e-05,12.76447]
[1779940277657,41.13,73338.38,3.3,-0.1086,7e-05,12.73982]
[1779940280718,41.13,73339.15,3.3,-0.10856,7e-05,12.736]
[1779940282603,41.13,73341.76,3.3,-0.10839,7e-05,12.7222]
[1779940282914,41.13,73341.76,3.3,-0.10839,7e-05,12.7222]
[1779940284012,41.14,73341.67,3.3,-0.1084,7e-05,12.72325]
[1779940284317,41.14,73341.67,3.3,-0.1084,7e-05,12.72325]
[1779940284772,41.14,73341.67,3.3,-0.1084,7e-05,12.72325]
[1779940284870,41.14,73326.97,3.3,-0.10938,7e-05,12.80309]
[1779940285884,41.14,73315.05,3.3,-0.11017,7e-05,12.86791]
[1779940289201,41.14,73309.23,3.3,-0.11056,7e-05,12.89957]
[1779940290112,41.14,73304.61,3.3,-0.11087,7e-05,12.92469]
[1779940295185,41.13,73296.27,3.3,-0.11141,7e-05,12.96608]
[1779940296602,41.13,73296.08,3.3,-0.11142,7e-05,12.96712]
[1779940298713,41.13,73295.64,3.3,-0.11144,7e-05,12.96923]
[1779940299564,41.13,73294.57,3.3,-0.11151,7e-05,12.97477]
[1779940299821,41.13,73294.57,3.3,-0.11151,7e-05,12.97477]
[1779940300225,41.13,73295.83,3.3,-0.11143,7e-05,12.96798]
[1779940303144,41.13,73292.42,3.3,-0.11166,7e-05,12.98666]
[1779940304118,41.13,73287.82,3.3,-0.11197,7e-05,13.01179]
[1779940304382,41.13,73287.82,3.3,-0.11197,7e-05,13.01179]
[1779940304388,41.13,73287.82,3.3,-0.11197,7e-05,13.01179]
[1779940304492,41.13,73287.82,3.3,-0.11197,7e-05,13.01179]
[1779940304932,41.13,73287.82,3.3,-0.11197,7e-05,13.01179]
[1779940306377,41.13,73287.23,3.3,-0.11201,7e-05,13.01509]
[1779940306524,41.13,73287.23,3.3,-0.11201,7e-05,13.01509]
[1779940307187,41.13,73293.13,3.3,-0.11161,7e-05,12.98293]
[1779940307302,41.13,73293.13,3.3,-0.11161,7e-05,12.98293]
[1779940308257,41.13,73292.36,3.3,-0.11167,7e-05,12.98713]
[1779940313463,41.14,73287.66,3.3,-0.11199,7e-05,13.01315]
[1779940316380,41.14,73287.64,3.3,-0.11199,7e-05,13.01336]
[1779940319956,41.14,73285.41,3.3,-0.11214,7e-05,13.02563]
[1779940320783,41.14,73285.65,3.3,-0.11213,7e-05,13.02436]
[1779940320866,41.14,73285.65,3.3,-0.11213,7e-05,13.02436]
[1779940321058,41.14,73284.15,3.3,-0.11223,7e-05,13.03259]
[1779940321119,41.14,73284.15,3.3,-0.11223,7e-05,13.03259]
[1779940321309,41.14,73284.15,3.3,-0.11223,7e-05,13.03259]
[1779940322008,41.14,73275.36,3.3,-0.11283,7e-05,13.08061]
[1779940323606,41.14,73266.46,3.3,-0.11344,7e-05,13.12921]
[1779940323706,41.14,73266.46,3.3,-0.11344,7e-05,13.12921]
[1779940323856,41.14,73266.46,3.3,-0.11344,7e-05,13.12921]
[1779940323923,41.14,73245.61,3.3,-0.11487,7e-05,13.24325]
[1779940324882,41.14,73245.61,3.3,-0.11487,7e-05,13.24325]
[1779940324948,41.14,73234.11,3.3,-0.11566,7e-05,13.30634]
[1779940326995,41.14,73230.99,3.3,-0.11588,7e-05,13.32334]
[1779940327010,41.14,73230.99,3.3,-0.11588,7e-05,13.32334]
[1779940327141,41.14,73230.99,3.3,-0.11588,7e-05,13.32334]
[1779940331828,41.13,73237.97,3.3,-0.11539,7e-05,13.2847]
[1779940332127,41.13,73239.85,3.3,-0.11526,7e-05,13.27433]
[1779940332383,41.13,73239.85,3.3,-0.11526,7e-05,13.27433]
[1779940332958,41.13,73257.09,3.3,-0.11407,7e-05,13.17955]
[1779940333456,41.13,73257.09,3.3,-0.11407,7e-05,13.17955]
[1779940334795,41.13,73257.72,3.3,-0.11402,7e-05,13.17595]
[1779940335162,41.13,73255.92,3.3,-0.11414,7e-05,13.18565]
[1779940335205,41.13,73255.92,3.3,-0.11414,7e-05,13.18565]
[1779940335302,41.13,73255.92,3.3,-0.11414,7e-05,13.18565]
[1779940335325,41.13,73255.92,3.3,-0.11414,7e-05,13.18565]
[1779940335864,41.13,73255.92,3.3,-0.11414,7e-05,13.18565]
[1779940341333,41.13,73259.38,3.3,-0.11391,7e-05,13.16655]
[1779940341416,41.13,73259.38,3.3,-0.11391,7e-05,13.16655]
[1779940343560,41.13,73256.6,3.3,-0.1141,7e-05,13.18173]
[1779940343679,41.13,73255.85,3.3,-0.11415,7e-05,13.18581]
[1779940345366,41.13,73255.63,3.3,-0.11416,7e-05,13.18712]
[1779940347170,41.13,73269.79,3.3,-0.11319,7e-05,13.1098]
[1779940352296,41.13,73256.38,3.3,-0.11409,7e-05,13.17993]
[1779940355775,41.13,73254.25,3.3,-0.11424,7e-05,13.19148]
[1779940357733,41.13,73255.18,3.3,-0.11417,7e-05,13.18644]
[1779940357763,41.13,73255.18,3.3,-0.11417,7e-05,13.18644]
[1779940358879,41.13,73244.95,3.3,-0.11488,7e-05,13.2426]
[1779940359130,41.13,73246.98,3.3,-0.11474,7e-05,13.23166]
[1779940361758,41.13,73254.31,3.3,-0.11424,7e-05,13.19166]
[1779940363886,41.13,73263.31,3.3,-0.11362,7e-05,13.14249]
[1779940364013,41.13,73289.57,3.3,-0.11183,7e-05,12.99911]
[1779940364232,41.13,73289.57,3.3,-0.11183,7e-05,12.99911]
[1779940364853,41.14,73301.07,3.3,-0.11106,7e-05,12.93671]
[1779940367420,41.14,73303.06,3.3,-0.11093,7e-05,12.92654]
[1779940367501,41.14,73303.06,3.3,-0.11093,7e-05,12.92654]
[1779940372519,41.14,73303.04,3.3,-0.11095,7e-05,12.92824]
[1779940372530,41.14,73303.04,3.3,-0.11095,7e-05,12.92824]
[1779940372946,41.14,73303.04,3.3,-0.11095,7e-05,12.92824]
[1779940372959,41.14,73267.37,3.3,-0.11337,7e-05,13.12278]
[1779940373240,41.14,73267.37,3.3,-0.11337,7e-05,13.12278]
[1779940373296,41.14,73267.37,3.3,-0.11337,7e-05,13.12278]
[1779940373916,41.14,73223.32,3.3,-0.11642,7e-05,13.36467]
[1779940374512,41.14,73223.32,3.3,-0.11642,7e-05,13.36467]
[1779940374559,41.14,73223.32,3.3,-0.11642,7e-05,13.36467]
[1779940374923,41.14,73225.07,3.3,-0.1163,7e-05,13.35485]
[1779940376738,41.14,73228.19,3.3,-0.11608,7e-05,13.33778]
[1779940381994,41.14,73240.42,3.3,-0.11524,7e-05,13.27094]
[1779940382155,41.14,73240.42,3.3,-0.11524,7e-05,13.27094]
[1779940382620,41.14,73240.42,3.3,-0.11524,7e-05,13.27094]
[1779940384773,41.14,73239.39,3.3,-0.11531,7e-05,13.27678]
[1779940384784,41.14,73239.39,3.3,-0.11531,7e-05,13.27678]
[1779940385015,41.14,73262.75,3.3,-0.1137,7e-05,13.14894]
[1779940387630,41.14,73270.88,3.3,-0.11315,7e-05,13.10514]
[1779940387779,41.14,73270.88,3.3,-0.11315,7e-05,13.10514]
[1779940388036,41.14,73270.92,3.3,-0.11315,7e-05,13.10529]
[1779940392787,41.15,73269.98,3.3,-0.11322,7e-05,13.11083]
[1779940392843,41.15,73269.98,3.3,-0.11322,7e-05,13.11083]
[1779940393035,41.15,73269.98,3.3,-0.11322,7e-05,13.11083]
[1779940393093,41.15,73269.98,3.3,-0.11322,7e-05,13.11083]
[1779940393377,41.15,73269.98,3.3,-0.11323,7e-05,13.11092]
[1779940393596,41.15,73269.98,3.3,-0.11323,7e-05,13.11092]
[1779940393875,41.15,73233.31,3.3,-0.11575,7e-05,13.3119]
[1779940395095,41.15,73181.29,3.3,-0.11941,7e-05,13.59896]
[1779940395337,41.15,73181.29,3.3,-0.11941,7e-05,13.59896]
[1779940395371,41.15,73181.29,3.3,-0.11941,7e-05,13.59896]
[1779940395920,41.15,73181.29,3.3,-0.11941,7e-05,13.59896]
[1779940396616,41.15,73188.15,3.3,-0.11893,7e-05,13.56123]
[1779940396664,41.15,73212.93,3.3,-0.11718,7e-05,13.42471]
[1779940399767,41.15,73210.83,3.3,-0.11733,7e-05,13.43659]
[1779940399930,41.15,73210.83,3.3,-0.11733,7e-05,13.43659]
[1779940400117,41.15,73210.83,3.3,-0.11733,7e-05,13.43659]
[1779940400112,41.15,73215.92,3.3,-0.11698,7e-05,13.40894]
[1779940400173,41.15,73215.92,3.3,-0.11698,7e-05,13.40894]
[1779940400298,41.15,73215.92,3.3,-0.11698,7e-05,13.40894]
[1779940400459,41.15,73215.92,3.3,-0.11698,7e-05,13.40894]
[1779940400793,41.15,73215.92,3.3,-0.11698,7e-05,13.40894]
[1779940400824,41.15,73215.92,3.3,-0.11698,7e-05,13.40894]
[1779940400983,41.15,73215.92,3.3,-0.11698,7e-05,13.40894]
[1779940400991,41.15,73215.92,3.3,-0.11698,7e-05,13.40894]
[1779940401030,41.15,73193.48,3.3,-0.11856,7e-05,13.53258]
[1779940401484,41.15,73193.48,3.3,-0.11856,7e-05,13.53258]
[1779940402023,41.16,73144.05,3.3,-0.12213,7e-05,13.80901]
[1779940403043,41.16,73144.05,3.3,-0.12213,7e-05,13.80901]
[1779940403080,41.17,73145.41,3.3,-0.1221,7e-05,13.80705]
[1779940404000,41.17,73145.41,3.3,-0.1221,7e-05,13.80705]
[1779940404101,41.18,73156.12,3.3,-0.12138,7e-05,13.75164]
[1779940405260,41.18,73166.8,3.3,-0.12063,7e-05,13.69345]
[1779940407914,41.18,73173.5,3.3,-0.12015,7e-05,13.65669]
[1779940411515,41.18,73177.23,3.3,-0.11989,7e-05,13.63665]
[1779940412212,41.18,73170.04,3.3,-0.12038,7e-05,13.67302]
[1779940413504,41.18,73163.45,3.3,-0.12086,7e-05,13.71004]
[1779940414117,41.18,73163.45,3.3,-0.12086,7e-05,13.71004]
[1779940414889,41.18,73172.45,3.3,-0.12022,7e-05,13.66031]
[1779940414979,41.18,73172.45,3.3,-0.12022,7e-05,13.66031]
[1779940415652,41.18,73162.2,3.3,-0.12096,7e-05,13.71737]
[1779940415778,41.18,73162.2,3.3,-0.12096,7e-05,13.71737]
[1779940416525,41.18,73154.77,3.3,-0.12148,7e-05,13.75816]
[1779940417191,41.18,73153.26,3.3,-0.12159,7e-05,13.76651]
[1779940417607,41.18,73153.26,3.3,-0.12159,7e-05,13.76651]
[1779940417804,41.18,73153.26,3.3,-0.12159,7e-05,13.76651]
[1779940418970,41.18,73156.35,3.3,-0.12136,7e-05,13.7488]
[1779940421670,41.18,73149.71,3.3,-0.12181,7e-05,13.7831]
[1779940421885,41.17,73144.13,3.3,-0.1222,7e-05,13.81292]
[1779940424084,41.17,73141.73,3.3,-0.12237,7e-05,13.82607]
[1779940424166,41.17,73146.0,3.3,-0.12206,7e-05,13.80262]
[1779940425810,41.18,73148.03,3.3,-0.12192,7e-05,13.79165]
[1779940425940,41.18,73148.03,3.3,-0.12192,7e-05,13.79165]
[1779940425971,41.18,73148.03,3.3,-0.12192,7e-05,13.79165]
[1779940426086,41.18,73152.03,3.3,-0.12164,7e-05,13.7698]
[1779940426438,41.18,73152.03,3.3,-0.12164,7e-05,13.7698]
[1779940426752,41.18,73152.03,3.3,-0.12164,7e-05,13.7698]
[1779940426773,41.18,73167.65,3.3,-0.12052,7e-05,13.68349]
[1779940429760,41.18,73173.67,3.3,-0.12009,7e-05,13.65048]
[1779940430346,41.18,73175.38,3.3,-0.11997,7e-05,13.64117]
[1779940432597,41.18,73182.77,3.3,-0.11945,7e-05,13.60053]
[1779940433682,41.18,73187.61,3.3,-0.11913,7e-05,13.57574]
[1779940437078,41.18,73190.9,3.3,-0.1189,7e-05,13.55787]
[1779940438295,41.18,73191.83,3.3,-0.11883,7e-05,13.55284]
[1779940438344,41.18,73191.83,3.3,-0.11883,7e-05,13.55284]
[1779940439162,41.18,73191.83,3.3,-0.11883,7e-05,13.55284]
[1779940440279,41.18,73184.55,3.3,-0.11935,7e-05,13.59311]
[1779940441039,41.18,73171.56,3.3,-0.12028,7e-05,13.66522]
[1779940441348,41.18,73171.56,3.3,-0.12028,7e-05,13.66522]
[1779940441368,41.18,73171.56,3.3,-0.12028,7e-05,13.66522]
[1779940442187,41.18,73171.56,3.3,-0.12028,7e-05,13.66522]
[1779940442191,41.18,73171.56,3.3,-0.12028,7e-05,13.66522]
[1779940442485,41.18,73176.04,3.3,-0.11996,7e-05,13.64048]
[1779940442573,41.18,73176.04,3.3,-0.11996,7e-05,13.64048]
[1779940442631,41.18,73176.04,3.3,-0.11996,7e-05,13.64048]
[1779940442655,41.18,73177.26,3.3,-0.11988,7e-05,13.63384]
[1779940443520,41.18,73177.26,3.3,-0.11988,7e-05,13.63384]
[1779940444162,41.18,73177.26,3.3,-0.11988,7e-05,13.63384]
[1779940443869,41.18,73179.73,3.3,-0.1197,7e-05,13.6202]
[1779940444429,41.18,73179.73,3.3,-0.1197,7e-05,13.6202]
[1779940444560,41.18,73178.11,3.3,-0.11982,7e-05,13.62914]
[1779940445415,41.18,73178.11,3.3,-0.11982,7e-05,13.62914]
[1779940445568,41.18,73177.28,3.3,-0.11987,7e-05,13.63362]
[1779940447293,41.18,73177.36,3.3,-0.11987,7e-05,13.63332]
[1779940450419,41.18,73173.24,3.3,-0.12017,7e-05,13.65646]
[1779940451533,41.19,73174.19,3.3,-0.1201,7e-05,13.65133]
[1779940451552,41.19,73174.19,3.3,-0.1201,7e-05,13.65133]
[1779940452638,41.19,73173.38,3.3,-0.12016,7e-05,13.65591]
[1779940452662,41.19,73173.38,3.3,-0.12016,7e-05,13.65591]
[1779940453195,41.19,73173.38,3.3,-0.12016,7e-05,13.65591]
[1779940456324,41.19,73161.38,3.3,-0.12102,7e-05,13.72261]
[1779940456375,41.19,73161.38,3.3,-0.12102,7e-05,13.72261]
[1779940459716,41.19,73152.66,3.3,-0.12165,7e-05,13.77076]
[1779940459959,41.19,73152.66,3.3,-0.12165,7e-05,13.77076]
[1779940460032,41.19,73152.66,3.3,-0.12165,7e-05,13.77076]
[1779940460692,41.19,73152.18,3.3,-0.12168,7e-05,13.77336]
[1779940461149,41.19,73152.18,3.3,-0.12168,7e-05,13.77336]
[1779940461237,41.19,73141.17,3.3,-0.12248,7e-05,13.83426]
[1779940462482,41.19,73140.41,3.3,-0.12253,7e-05,13.83833]
[1779940462613,41.19,73140.41,3.3,-0.12253,7e-05,13.83833]
[1779940463094,41.19,73140.41,3.3,-0.12253,7e-05,13.83833]
[1779940463415,41.18,73142.87,3.3,-0.12233,7e-05,13.82323]
[1779940464788,41.18,73148.24,3.3,-0.12194,7e-05,13.79337]
[1779940465729,41.18,73149.49,3.3,-0.12185,7e-05,13.78637]
[1779940465940,41.18,73149.49,3.3,-0.12185,7e-05,13.78637]
[1779940466002,41.18,73149.49,3.3,-0.12185,7e-05,13.78637]
[1779940467511,41.18,73144.4,3.3,-0.12222,7e-05,13.81437]
[1779940471736,41.18,73147.13,3.3,-0.12199,7e-05,13.7953]
[1779940472340,41.18,73147.31,3.3,-0.12198,7e-05,13.79424]
[1779940472409,41.18,73147.31,3.3,-0.12198,7e-05,13.79424]
[1779940474302,41.18,73136.3,3.3,-0.12277,7e-05,13.85506]
[1779940474718,41.18,73136.3,3.3,-0.12277,7e-05,13.85506]
[1779940475043,41.18,73136.3,3.3,-0.12277,7e-05,13.85506]
[1779940475067,41.18,73133.41,3.3,-0.12296,7e-05,13.86958]
[1779940476244,41.18,73133.41,3.3,-0.12296,7e-05,13.86958]
[1779940478270,41.18,73132.63,3.3,-0.12303,7e-05,13.87495]
[1779940479180,41.17,73138.99,3.3,-0.12255,7e-05,13.83795]
[1779940479428,41.17,73138.99,3.3,-0.12255,7e-05,13.83795]
[1779940479936,41.17,73138.99,3.3,-0.12255,7e-05,13.83795]
[1779940480017,41.17,73138.99,3.3,-0.12255,7e-05,13.83795]
[1779940480129,41.17,73138.99,3.3,-0.12255,7e-05,13.83795]
[1779940480162,41.17,73138.99,3.3,-0.12255,7e-05,13.83795]
[1779940480199,41.17,73150.23,3.3,-0.12173,7e-05,13.77557]
[1779940481947,41.17,73140.02,3.3,-0.12247,7e-05,13.83232]
[1779940482009,41.17,73140.02,3.3,-0.12247,7e-05,13.83232]
[1779940482780,41.18,73139.76,3.3,-0.12249,7e-05,13.83387]
[1779940483070,41.18,73139.76,3.3,-0.12249,7e-05,13.83387]
[1779940484505,41.18,73143.15,3.3,-0.12225,7e-05,13.81532]
[1779940485360,41.18,73142.89,3.3,-0.12227,7e-05,13.8169]
[1779940485864,41.18,73143.71,3.3,-0.12221,7e-05,13.81226]
[1779940486634,41.18,73143.71,3.3,-0.12221,7e-05,13.81226]
[1779940486784,41.18,73143.71,3.3,-0.12221,7e-05,13.81226]
[1779940486885,41.18,73143.71,3.3,-0.12221,7e-05,13.81226]
[1779940487101,41.18,73143.71,3.3,-0.12221,7e-05,13.81226]
[1779940487186,41.18,73142.28,3.3,-0.12231,7e-05,13.8201]
[1779940488484,41.18,73134.57,3.3,-0.12287,7e-05,13.86295]
[1779940488632,41.18,73134.57,3.3,-0.12287,7e-05,13.86295]
[1779940490737,41.18,73133.19,3.3,-0.12297,7e-05,13.87072]
[1779940490915,41.18,73132.79,3.3,-0.123,7e-05,13.873]
[1779940491772,41.18,73132.79,3.3,-0.123,7e-05,13.873]
[1779940491801,41.18,73132.79,3.3,-0.123,7e-05,13.873]
[1779940491922,41.18,73129.9,3.3,-0.12321,7e-05,13.88887]
[1779940493475,41.18,73126.4,3.3,-0.12347,7e-05,13.90833]
[1779940493555,41.18,73126.4,3.3,-0.12347,7e-05,13.90833]
[1779940493642,41.18,73126.4,3.3,-0.12347,7e-05,13.90833]
[1779940493769,41.18,73126.4,3.3,-0.12347,7e-05,13.90833]
[1779940493836,41.18,73126.4,3.3,-0.12347,7e-05,13.90833]
[1779940493871,41.18,73126.4,3.3,-0.12347,7e-05,13.90833]
[1779940494068,41.18,73126.4,3.3,-0.12347,7e-05,13.90833]
[1779940494256,41.18,73126.4,3.3,-0.12347,7e-05,13.90833]
[1779940494128,41.18,73115.56,3.3,-0.12429,7e-05,13.97101]
[1779940494353,41.18,73115.56,3.3,-0.12429,7e-05,13.97101]
[1779940494516,41.18,73115.56,3.3,-0.12429,7e-05,13.97101]
[1779940494806,41.18,73115.56,3.3,-0.12429,7e-05,13.97101]
[1779940495028,41.18,73115.56,3.3,-0.12429,7e-05,13.97101]
[1779940495137,41.18,73115.56,3.3,-0.12429,7e-05,13.97101]
[1779940495660,41.19,73105.61,3.3,-0.12504,7e-05,14.02788]
[1779940496523,41.19,73103.75,3.3,-0.12518,7e-05,14.03894]
[1779940497173,41.19,73103.75,3.3,-0.12518,7e-05,14.03894]
[1779940497644,41.19,73102.35,3.3,-0.12529,7e-05,14.04725]
[1779940497654,41.19,73102.35,3.3,-0.12529,7e-05,14.04725]
[1779940498537,41.19,73105.83,3.3,-0.12504,7e-05,14.02825]
[1779940498636,41.19,73105.83,3.3,-0.12504,7e-05,14.02825]
[1779940498744,41.19,73105.83,3.3,-0.12504,7e-05,14.02825]
[1779940498835,41.19,73105.83,3.3,-0.12504,7e-05,14.02825]
[1779940498993,41.19,73105.83,3.3,-0.12504,7e-05,14.02825]
[1779940499014,41.19,73105.83,3.3,-0.12504,7e-05,14.02825]
[1779940499233,41.19,73120.25,3.3,-0.12399,7e-05,13.94882]
[1779940499343,41.19,73120.25,3.3,-0.12399,7e-05,13.94882]
[1779940500423,41.19,73130.07,3.3,-0.1233,7e-05,13.89616]
[1779940501484,41.2,73131.41,3.3,-0.12321,7e-05,13.88899]
[1779940504063,41.2,73123.32,3.3,-0.1238,7e-05,13.93435]
[1779940504475,41.2,73129.18,3.3,-0.12338,7e-05,13.90205]
[1779940504682,41.2,73129.18,3.3,-0.12338,7e-05,13.90205]
[1779940504754,41.2,73129.18,3.3,-0.12338,7e-05,13.90205]
[1779940505691,41.2,73123.84,3.3,-0.12377,7e-05,13.93192]
[1779940510864,41.2,73119.08,3.3,-0.12412,7e-05,13.95845]
[1779940511690,41.2,73117.5,3.3,-0.12424,7e-05,13.96723]
[1779940511693,41.2,73117.5,3.3,-0.12424,7e-05,13.96723]
[1779940511975,41.2,73117.5,3.3,-0.12424,7e-05,13.96723]
[1779940512181,41.2,73117.5,3.3,-0.12424,7e-05,13.96723]
[1779940512297,41.2,73117.5,3.3,-0.12424,7e-05,13.96723]
[1779940512600,41.2,73113.79,3.3,-0.12451,7e-05,13.98783]
[1779940512884,41.2,73113.79,3.3,-0.12451,7e-05,13.98783]
[1779940513230,41.2,73095.51,3.3,-0.12585,7e-05,14.08955]
[1779940514171,41.2,73095.51,3.3,-0.12585,7e-05,14.08955]
[1779940514216,41.2,73082.7,3.3,-0.1268,7e-05,14.16083]
[1779940514606,41.2,73082.7,3.3,-0.1268,7e-05,14.16083]
[1779940515107,41.2,73071.88,3.3,-0.1276,7e-05,14.22138]
[1779940519318,41.2,73087.01,3.3,-0.12649,7e-05,14.13803]
[1779940520864,41.21,73090.61,3.3,-0.12626,7e-05,14.12094]
[1779940522965,41.22,73093.87,3.3,-0.12609,7e-05,14.10758]
[1779940523083,41.22,73093.87,3.3,-0.12609,7e-05,14.10758]
[1779940523095,41.22,73093.87,3.3,-0.12609,7e-05,14.10758]
[1779940523193,41.22,73096.71,3.3,-0.1259,7e-05,14.09349]
[1779940523694,41.22,73096.71,3.3,-0.1259,7e-05,14.09349]
[1779940523721,41.22,73096.71,3.3,-0.1259,7e-05,14.09349]
[1779940524179,41.22,73109.8,3.3,-0.12493,7e-05,14.02033]
[1779940524595,41.22,73109.8,3.3,-0.12493,7e-05,14.02033]
[1779940524934,41.22,73109.8,3.3,-0.12493,7e-05,14.02033]
[1779940525336,41.22,73115.64,3.3,-0.12451,7e-05,13.98854]
[1779940525359,41.22,73115.64,3.3,-0.12451,7e-05,13.98854]
[1779940526720,41.22,73109.8,3.3,-0.12494,7e-05,14.02107]
[1779940528343,41.22,73099.08,3.3,-0.12573,7e-05,14.08105]
[1779940529622,41.22,73095.96,3.3,-0.12596,7e-05,14.09816]
[1779940533848,41.22,73080.74,3.3,-0.12705,7e-05,14.17842]
[1779940533893,41.22,73080.74,3.3,-0.12705,7e-05,14.17842]
[1779940534249,41.22,73080.74,3.3,-0.12705,7e-05,14.17842]
[1779940534329,41.22,73075.59,3.3,-0.12743,7e-05,14.20692]
[1779940535624,41.22,73066.12,3.3,-0.12813,7e-05,14.25968]
[1779940536375,41.22,73063.75,3.3,-0.1283,7e-05,14.27237]
[1779940540623,41.23,73067.13,3.3,-0.1281,7e-05,14.25729]
[1779940545284,41.23,73075.56,3.3,-0.12749,7e-05,14.21187]
[1779940545329,41.23,73068.95,3.3,-0.12799,7e-05,14.24884]
[1779940545699,41.23,73068.95,3.3,-0.12799,7e-05,14.24884]
[1779940548656,41.24,73056.86,3.3,-0.12891,7e-05,14.31781]
[1779940553392,41.24,73069.02,3.3,-0.12799,7e-05,14.24952]
[1779940553793,41.24,73069.02,3.3,-0.12799,7e-05,14.24952]
[1779940554331,41.24,73069.02,3.3,-0.12799,7e-05,14.24952]
[1779940554880,41.24,73069.02,3.3,-0.128,7e-05,14.24955]
[1779940554894,41.24,73072.31,3.3,-0.12775,7e-05,14.23129]
[1779940556374,41.24,73072.31,3.3,-0.12775,7e-05,14.23129]
[1779940558643,41.23,73087.84,3.3,-0.1266,7e-05,14.14473]
[1779940560565,41.23,73097.18,3.3,-0.12591,7e-05,14.0926]
[1779940563167,41.23,73083.26,3.3,-0.12693,7e-05,14.16978]
[1779940566374,41.23,73077.96,3.3,-0.12732,7e-05,14.19892]
[1779940566932,41.23,73064.34,3.3,-0.12833,7e-05,14.27452]
[1779940571515,41.23,73062.22,3.3,-0.12848,7e-05,14.28597]
[1779940571857,41.23,73061.9,3.3,-0.12851,7e-05,14.28764]
[1779940571937,41.23,73061.9,3.3,-0.12851,7e-05,14.28764]
[1779940572233,41.23,73061.9,3.3,-0.12851,7e-05,14.28764]
[1779940572344,41.23,73061.9,3.3,-0.12851,7e-05,14.28764]
[1779940572337,41.23,73053.81,3.3,-0.12911,8e-05,14.33277]
[1779940572599,41.23,73053.81,3.3,-0.12911,8e-05,14.33277]
[1779940572601,41.23,73053.81,3.3,-0.12911,8e-05,14.33277]
[1779940573181,41.23,73053.81,3.3,-0.12911,8e-05,14.33277]
[1779940573243,41.23,73035.06,3.3,-0.13052,8e-05,14.43732]
[1779940574319,41.23,73035.06,3.3,-0.13052,8e-05,14.43732]
[1779940574378,41.23,73028.33,3.3,-0.13103,8e-05,14.47477]
[1779940574959,41.23,73028.33,3.3,-0.13103,8e-05,14.47477]
[1779940575691,41.23,73023.41,3.3,-0.1314,8e-05,14.50231]
[1779940575782,41.23,73023.41,3.3,-0.1314,8e-05,14.50231]
[1779940576027,41.23,73023.41,3.3,-0.1314,8e-05,14.50231]
[1779940576336,41.23,73023.41,3.3,-0.1314,8e-05,14.50231]
[1779940576392,41.23,73025.11,3.3,-0.13125,8e-05,14.49116]
[1779940576460,41.23,73025.11,3.3,-0.13125,8e-05,14.49116]
[1779940577161,41.23,73025.11,3.3,-0.13125,8e-05,14.49116]
[1779940577170,41.23,73025.11,3.3,-0.13125,8e-05,14.49116]
[1779940577229,41.23,73025.11,3.3,-0.13125,8e-05,14.49116]
[1779940577415,41.23,73025.11,3.3,-0.13125,8e-05,14.49116]
[1779940577254,41.23,73047.46,3.3,-0.12957,8e-05,14.36635]
[1779940577645,41.23,73047.46,3.3,-0.12957,8e-05,14.36635]
[1779940577734,41.23,73047.46,3.3,-0.12957,8e-05,14.36635]
[1779940577837,41.23,73047.46,3.3,-0.12957,8e-05,14.36635]
[1779940578247,41.23,73069.82,3.3,-0.12789,7e-05,14.24165]
[1779940578646,41.23,73069.82,3.3,-0.12789,7e-05,14.24165]
[1779940578660,41.23,73069.82,3.3,-0.12789,7e-05,14.24165]
[1779940579107,41.23,73069.82,3.3,-0.12789,7e-05,14.24165]
[1779940579149,41.23,73053.22,3.3,-0.12913,8e-05,14.33425]
[1779940580070,41.23,73053.22,3.3,-0.12913,8e-05,14.33425]
[1779940580195,41.23,73031.7,3.3,-0.13075,8e-05,14.45427]
[1779940581710,41.23,73025.75,3.3,-0.1312,8e-05,14.48752]
[1779940581733,41.23,73025.75,3.3,-0.1312,8e-05,14.48752]
[1779940583206,41.23,73034.48,3.3,-0.13054,8e-05,14.43852]
[1779940583849,41.23,73041.43,3.3,-0.13002,8e-05,14.39969]
[1779940583950,41.23,73033.6,3.3,-0.13061,8e-05,14.44342]
[1779940585369,41.23,73018.34,3.3,-0.13177,8e-05,14.52887]
[1779940591340,41.23,73022.19,3.3,-0.13148,8e-05,14.50766]
[1779940591413,41.23,73023.01,3.3,-0.13139,8e-05,14.49968]
[1779940591904,41.23,73023.01,3.3,-0.13139,8e-05,14.49968]
[1779940594460,41.23,73027.97,3.3,-0.13101,8e-05,14.47169]
[1779940594820,41.23,73027.97,3.3,-0.13101,8e-05,14.47169]
[1779940594962,41.23,73027.97,3.3,-0.13101,8e-05,14.47169]
[1779940594994,41.23,73027.97,3.3,-0.13101,8e-05,14.47169]
[1779940595084,41.23,73027.97,3.3,-0.13101,8e-05,14.47169]
[1779940596680,41.23,73020.64,3.3,-0.13157,8e-05,14.51244]
[1779940597679,41.23,73020.99,3.3,-0.13154,8e-05,14.51031]
[1779940599637,41.23,73020.8,3.3,-0.13155,8e-05,14.51106]
[1779940601133,41.23,73019.79,3.3,-0.13162,8e-05,14.51655]
[1779940601184,41.23,73019.79,3.3,-0.13162,8e-05,14.51655]
[1779940601407,41.22,73016.92,3.3,-0.13184,8e-05,14.53226]
[1779940602062,41.22,73016.92,3.3,-0.13184,8e-05,14.53226]
[1779940602077,41.22,73005.28,3.3,-0.13272,8e-05,14.59734]
[1779940604133,41.22,73000.56,3.3,-0.13308,8e-05,14.62367]
[1779940604412,41.22,73000.09,3.3,-0.13312,8e-05,14.62622]
[1779940605511,41.22,73004.56,3.3,-0.13278,8e-05,14.60136]
[1779940605958,41.22,73004.56,3.3,-0.13278,8e-05,14.60136]
[1779940605978,41.22,73004.56,3.3,-0.13278,8e-05,14.60136]
[1779940605998,41.22,73004.56,3.3,-0.13278,8e-05,14.60136]
[1779940606008,41.22,73004.56,3.3,-0.13278,8e-05,14.60136]
[1779940606033,41.22,73004.56,3.3,-0.13278,8e-05,14.60136]
[1779940606373,41.22,73004.56,3.3,-0.13278,8e-05,14.60136]
[1779940606531,41.22,73001.8,3.3,-0.13299,8e-05,14.61697]
[1779940607215,41.22,73001.8,3.3,-0.13299,8e-05,14.61697]
[1779940607236,41.22,73001.8,3.3,-0.13299,8e-05,14.61697]
[1779940607672,41.22,72995.2,3.3,-0.1335,8e-05,14.65406]
[1779940607838,41.22,72995.2,3.3,-0.1335,8e-05,14.65406]
[1779940609123,41.23,72995.12,3.3,-0.13352,8e-05,14.65537]
[1779940612144,41.23,72990.94,3.3,-0.13386,8e-05,14.6802]
[1779940614331,41.23,72984.58,3.3,-0.13436,8e-05,14.7165]
[1779940615639,41.23,72983.84,3.3,-0.13442,8e-05,14.72096]
[1779940615714,41.23,72983.84,3.3,-0.13442,8e-05,14.72096]
[1779940617545,41.23,72980.37,3.3,-0.13469,8e-05,14.74042]
[1779940618024,41.23,72980.37,3.3,-0.13469,8e-05,14.74042]
[1779940618154,41.23,72980.37,3.3,-0.13469,8e-05,14.74042]
[1779940618379,41.23,72980.92,3.3,-0.13464,8e-05,14.73731]
[1779940621446,41.23,72962.45,3.3,-0.13608,8e-05,14.84135]
[1779940622988,41.23,72964.98,3.3,-0.13589,8e-05,14.8276]
[1779940623387,41.23,72964.98,3.3,-0.13589,8e-05,14.8276]
[1779940623472,41.23,72964.98,3.3,-0.13589,8e-05,14.8276]
[1779940623504,41.24,72978.31,3.3,-0.13487,8e-05,14.75354]
[1779940623636,41.24,72978.31,3.3,-0.13487,8e-05,14.75354]
[1779940624034,41.24,72978.31,3.3,-0.13487,8e-05,14.75354]
[1779940624426,41.24,72978.31,3.3,-0.13487,8e-05,14.75354]
[1779940624485,41.24,72992.72,3.3,-0.13375,8e-05,14.67239]
[1779940624536,41.24,72992.72,3.3,-0.13375,8e-05,14.67239]
[1779940624998,41.24,72992.72,3.3,-0.13375,8e-05,14.67239]
[1779940625403,41.24,73005.49,3.3,-0.13278,8e-05,14.60163]
[1779940626066,41.24,73005.49,3.3,-0.13278,8e-05,14.60163]
[1779940626373,41.24,73005.49,3.3,-0.13278,8e-05,14.60163]
[1779940626443,41.24,73020.24,3.3,-0.13166,8e-05,14.5193]
[1779940626671,41.24,73020.24,3.3,-0.13166,8e-05,14.5193]
[1779940628160,41.24,73024.21,3.3,-0.13136,8e-05,14.49712]
[1779940628267,41.24,73022.12,3.3,-0.13152,8e-05,14.50898]
[1779940628811,41.24,73022.12,3.3,-0.13152,8e-05,14.50898]
[1779940628996,41.24,73032.07,3.3,-0.13076,8e-05,14.45338]
[1779940629570,41.24,73032.07,3.3,-0.13076,8e-05,14.45338]
[1779940630253,41.24,73032.07,3.3,-0.13076,8e-05,14.45338]
[1779940630435,41.24,73032.07,3.3,-0.13076,8e-05,14.45338]
[1779940630477,41.24,73035.2,3.3,-0.13053,8e-05,14.43618]
[1779940634445,41.24,73032.98,3.3,-0.1307,8e-05,14.44856]
[1779940636048,41.24,73045.99,3.3,-0.12971,8e-05,14.3759]
[1779940641254,41.24,73039.59,3.3,-0.1302,8e-05,14.41198]
[1779940643827,41.24,73024.73,3.3,-0.13133,8e-05,14.495]
[1779940646372,41.24,73027.02,3.3,-0.13115,8e-05,14.48205]
[1779940646438,41.24,73027.02,3.3,-0.13115,8e-05,14.48205]
[1779940647126,41.24,73034.2,3.3,-0.13061,8e-05,14.44188]
[1779940650147,41.24,73022.73,3.3,-0.13148,8e-05,14.50597]
[1779940654316,41.24,73038.86,3.3,-0.13023,8e-05,14.41226]
[1779940654601,41.24,73038.86,3.3,-0.13023,8e-05,14.41226]
[1779940655936,41.24,73042.57,3.3,-0.12995,8e-05,14.39165]
[1779940656496,41.24,73050.07,3.3,-0.12939,8e-05,14.34993]
[1779940657207,41.24,73062.63,3.3,-0.12845,7e-05,14.28007]
[1779940657944,41.24,73062.63,3.3,-0.12845,7e-05,14.28007]
[1779940658191,41.24,73062.63,3.3,-0.12845,7e-05,14.28007]
[1779940659997,41.24,73075.04,3.3,-0.12753,7e-05,14.2114]
[1779940660002,41.24,73075.04,3.3,-0.12753,7e-05,14.2114]
[1779940660334,41.24,73075.04,3.3,-0.12753,7e-05,14.2114]
[1779940660433,41.24,73082.75,3.3,-0.12696,7e-05,14.16871]
[1779940662000,41.24,73085.14,3.3,-0.12678,7e-05,14.15537]
[1779940662103,41.24,73085.14,3.3,-0.12678,7e-05,14.15537]
[1779940662246,41.24,73084.9,3.3,-0.1268,7e-05,14.15667]
[1779940663695,41.24,73085.06,3.3,-0.12679,7e-05,14.15573]
[1779940668620,41.24,73090.38,3.3,-0.12639,7e-05,14.12586]
[1779940669044,41.24,73090.38,3.3,-0.12639,7e-05,14.12586]
[1779940669253,41.24,73090.38,3.3,-0.12639,7e-05,14.12586]
[1779940670282,41.24,73093.39,3.3,-0.12617,7e-05,14.1091]
[1779940670571,41.24,73095.31,3.3,-0.12602,7e-05,14.09842]
[1779940671025,41.24,73095.31,3.3,-0.12602,7e-05,14.09842]
[1779940671947,41.24,73095.98,3.3,-0.12597,7e-05,14.09471]
[1779940672945,41.24,73096.51,3.3,-0.12594,7e-05,14.09178]
[1779940672988,41.24,73096.51,3.3,-0.12594,7e-05,14.09178]
[1779940673332,41.24,73096.51,3.3,-0.12594,7e-05,14.09178]
[1779940673870,41.24,73094.97,3.3,-0.12605,7e-05,14.10035]
[1779940674794,41.24,73089.18,3.3,-0.12648,7e-05,14.13253]
[1779940674908,41.24,73089.18,3.3,-0.12648,7e-05,14.13253]
[1779940674978,41.24,73089.18,3.3,-0.12648,7e-05,14.13253]
[1779940675040,41.24,73089.18,3.3,-0.12648,7e-05,14.13253]
[1779940675106,41.24,73089.18,3.3,-0.12648,7e-05,14.13253]
[1779940675895,41.24,73088.43,3.3,-0.12653,7e-05,14.13664]
[1779940675915,41.24,73088.43,3.3,-0.12653,7e-05,14.13664]
[1779940675951,41.24,73088.43,3.3,-0.12653,7e-05,14.13664]
[1779940677124,41.24,73085.51,3.3,-0.12675,7e-05,14.15282]
[1779940678050,41.24,73078.74,3.3,-0.12725,7e-05,14.1904]
[1779940678460,41.24,73078.74,3.3,-0.12725,7e-05,14.1904]
[1779940678508,41.24,73081.17,3.3,-0.12707,7e-05,14.17674]
[1779940680386,41.24,73062.99,3.3,-0.12842,7e-05,14.27772]
[1779940681386,41.24,73044.34,3.3,-0.12981,8e-05,14.38149]
[1779940681795,41.24,73044.34,3.3,-0.12981,8e-05,14.38149]
[1779940681818,41.24,73044.34,3.3,-0.12981,8e-05,14.38149]
[1779940682107,41.24,73044.34,3.3,-0.12981,8e-05,14.38149]
[1779940682228,41.24,73044.34,3.3,-0.12981,8e-05,14.38149]
[1779940682576,41.24,73024.69,3.3,-0.1313,8e-05,14.49125]
[1779940683091,41.24,73024.69,3.3,-0.1313,8e-05,14.49125]
[1779940683430,41.24,73024.69,3.3,-0.1313,8e-05,14.49125]
[1779940684935,41.24,73044.26,3.3,-0.12982,8e-05,14.38181]
[1779940684960,41.24,73044.26,3.3,-0.12982,8e-05,14.38181]
[1779940685079,41.24,73044.26,3.3,-0.12982,8e-05,14.38181]
[1779940686587,41.24,73058.45,3.3,-0.12875,7e-05,14.30265]
[1779940687461,41.24,73058.45,3.3,-0.12875,7e-05,14.30265]
[1779940687534,41.24,73061.2,3.3,-0.12854,7e-05,14.28729]
[1779940692471,41.24,73076.79,3.3,-0.12737,7e-05,14.19951]
[1779940694485,41.24,73092.93,3.3,-0.12617,7e-05,14.10959]
[1779940699520,41.24,73101.64,3.3,-0.12553,7e-05,14.06143]
[1779940700874,41.24,73104.36,3.3,-0.12534,7e-05,14.04643]
[1779940704654,41.24,73100.77,3.3,-0.12561,7e-05,14.0669]
[1779940705563,41.24,73104.97,3.3,-0.1253,7e-05,14.04362]
[1779940706233,41.24,73104.97,3.3,-0.1253,7e-05,14.04362]
[1779940706373,41.24,73104.97,3.3,-0.1253,7e-05,14.04362]
[1779940707980,41.24,73111.79,3.3,-0.1248,7e-05,14.00595]
[1779940707994,41.24,73111.79,3.3,-0.1248,7e-05,14.00595]
[1779940708583,41.24,73113.02,3.3,-0.12471,7e-05,13.99925]
[1779940710032,41.24,73113.02,3.3,-0.12471,7e-05,13.99925]
[1779940710547,41.24,73113.02,3.3,-0.12471,7e-05,13.99925]
[1779940713011,41.24,73122.95,3.3,-0.12396,7e-05,13.94051]
[1779940713420,41.24,73122.95,3.3,-0.12396,7e-05,13.94051]
[1779940713424,41.24,73122.95,3.3,-0.12396,7e-05,13.94051]
[1779940713528,41.24,73126.51,3.3,-0.1237,7e-05,13.92103]
[1779940714631,41.24,73110.9,3.3,-0.12485,7e-05,14.0078]
[1779940716359,41.24,73110.9,3.3,-0.12485,7e-05,14.0078]
[1779940716371,41.24,73110.9,3.3,-0.12485,7e-05,14.0078]
[1779940716644,41.24,73107.19,3.3,-0.12512,7e-05,14.02863]
[1779940716803,41.24,73107.19,3.3,-0.12512,7e-05,14.02863]
[1779940716867,41.24,73108.67,3.3,-0.12501,7e-05,14.02041]
[1779940718100,41.24,73108.67,3.3,-0.12501,7e-05,14.02041]
[1779940718202,41.24,73119.46,3.3,-0.12422,7e-05,13.96043]
[1779940719379,41.24,73119.46,3.3,-0.12422,7e-05,13.96043]
[1779940719747,41.24,73124.92,3.3,-0.12382,7e-05,13.92995]
[1779940720519,41.24,73124.92,3.3,-0.12382,7e-05,13.92995]
[1779940720553,41.24,73124.92,3.3,-0.12382,7e-05,13.92995]
[1779940720695,41.24,73131.5,3.3,-0.12334,7e-05,13.89333]
[1779940721388,41.24,73131.5,3.3,-0.12334,7e-05,13.89333]
[1779940722064,41.24,73139.01,3.3,-0.1228,7e-05,13.85165]
[1779940722116,41.24,73139.01,3.3,-0.1228,7e-05,13.85165]
[1779940723020,41.24,73144.87,3.3,-0.12237,7e-05,13.81922]
[1779940723206,41.24,73144.87,3.3,-0.12237,7e-05,13.81922]
[1779940723654,41.24,73151.46,3.3,-0.1219,7e-05,13.78273]
[1779940724271,41.24,73151.46,3.3,-0.1219,7e-05,13.78273]
[1779940727101,41.24,73147.76,3.3,-0.12216,7e-05,13.8032]
[1779940732757,41.24,73141.91,3.3,-0.12258,7e-05,13.83511]
[1779940733656,41.24,73141.91,3.3,-0.12258,7e-05,13.83511]
[1779940734353,41.24,73141.91,3.3,-0.12258,7e-05,13.83511]
[1779940742180,41.24,73146.27,3.3,-0.12226,7e-05,13.81054]
[1779940745395,41.24,73139.12,3.3,-0.12277,7e-05,13.84984]
[1779940745401,41.24,73139.12,3.3,-0.12277,7e-05,13.84984]
[1779940745415,41.23,73142.8,3.3,-0.1225,7e-05,13.82928]
[1779940750593,41.23,73152.81,3.3,-0.12178,7e-05,13.77389]
[1779940754595,41.23,73145.09,3.3,-0.12234,7e-05,13.81655]
[1779940754683,41.23,73145.72,3.3,-0.12229,7e-05,13.81303]
[1779940755097,41.23,73145.72,3.3,-0.12229,7e-05,13.81303]
[1779940755171,41.23,73145.72,3.3,-0.12229,7e-05,13.81303]
[1779940755295,41.23,73145.72,3.3,-0.12229,7e-05,13.81303]
[1779940755537,41.23,73153.93,3.3,-0.1217,7e-05,13.76762]
[1779940756606,41.23,73167.44,3.3,-0.12073,7e-05,13.69309]
[1779940756932,41.23,73167.44,3.3,-0.12073,7e-05,13.69309]
[1779940757173,41.23,73167.44,3.3,-0.12073,7e-05,13.69309]
[1779940757321,41.24,73168.85,3.3,-0.12063,7e-05,13.68542]
[1779940762247,41.23,73169.58,3.3,-0.12058,7e-05,13.68112]
[1779940762678,41.23,73165.48,3.3,-0.12087,7e-05,13.70351]
[1779940764064,41.23,73166.7,3.3,-0.12078,7e-05,13.69677]
[1779940769074,41.23,73173.65,3.3,-0.12028,7e-05,13.65795]
[1779940774690,41.23,73171.81,3.3,-0.12038,7e-05,13.66429]
[1779940781097,41.23,73174.87,3.3,-0.12016,7e-05,13.64713]
[1779940783934,41.23,73175.93,3.3,-0.12008,7e-05,13.64122]
[1779940784068,41.23,73175.93,3.3,-0.12008,7e-05,13.64122]
[1779940786721,41.23,73178.56,3.3,-0.11989,7e-05,13.62648]
[1779940788073,41.23,73178.59,3.3,-0.11989,7e-05,13.62633]
[1779940788356,41.23,73178.59,3.3,-0.11989,7e-05,13.62633]
[1779940789492,41.23,73166.18,3.3,-0.12078,7e-05,13.6948]
[1779940789733,41.23,73166.18,3.3,-0.12078,7e-05,13.6948]
[1779940790373,41.23,73166.18,3.3,-0.12078,7e-05,13.6948]
[1779940791635,41.23,73164.02,3.3,-0.12093,7e-05,13.70663]
[1779940791674,41.23,73164.02,3.3,-0.12093,7e-05,13.70663]
[1779940791649,41.23,73162.1,3.3,-0.12107,7e-05,13.71712]
[1779940792052,41.23,73162.1,3.3,-0.12107,7e-05,13.71712]
[1779940792397,41.23,73162.1,3.3,-0.12107,7e-05,13.71712]
[1779940792433,41.23,73148.48,3.3,-0.12205,7e-05,13.79251]
[1779940792679,41.23,73148.48,3.3,-0.12205,7e-05,13.79251]
[1779940794184,41.23,73147.72,3.3,-0.1221,7e-05,13.79671]
[1779940796349,41.23,73146.57,3.3,-0.12218,7e-05,13.80305]
[1779940796592,41.23,73146.57,3.3,-0.12218,7e-05,13.80305]
[1779940796858,41.23,73144.41,3.3,-0.12234,7e-05,13.81495]
[1779940798202,41.23,73141.22,3.3,-0.12257,7e-05,13.83256]
[1779940799338,41.23,73140.34,3.3,-0.12263,7e-05,13.83736]
[1779940801396,41.23,73141.09,3.3,-0.12258,7e-05,13.83313]
[1779940801461,41.23,73141.09,3.3,-0.12258,7e-05,13.83313]
[1779940801496,41.23,73141.38,3.3,-0.12255,7e-05,13.83137]
[1779940801990,41.23,73141.38,3.3,-0.12255,7e-05,13.83137]
[1779940802126,41.23,73141.38,3.3,-0.12255,7e-05,13.83137]
[1779940802262,41.23,73136.21,3.3,-0.12293,7e-05,13.85999]
[1779940804609,41.23,73123.31,3.3,-0.12386,7e-05,13.93123]
[1779940804887,41.23,73123.31,3.3,-0.12386,7e-05,13.93123]
[1779940806707,41.23,73120.52,3.3,-0.12406,7e-05,13.94636]
[1779940806715,41.23,73120.52,3.3,-0.12406,7e-05,13.94636]
[1779940808102,41.23,73110.05,3.3,-0.12483,7e-05,14.00446]
[1779940808148,41.23,73110.05,3.3,-0.12483,7e-05,14.00446]
[1779940808405,41.23,73110.05,3.3,-0.12483,7e-05,14.00446]
[1779940808648,41.23,73094.96,3.3,-0.12594,7e-05,14.08843]
[1779940808826,41.23,73094.96,3.3,-0.12594,7e-05,14.08843]
[1779940808874,41.23,73094.96,3.3,-0.12594,7e-05,14.08843]
[1779940808881,41.23,73094.96,3.3,-0.12594,7e-05,14.08843]
[1779940809251,41.23,73094.96,3.3,-0.12594,7e-05,14.08843]
[1779940809346,41.23,73094.96,3.3,-0.12594,7e-05,14.08843]
[1779940809421,41.23,73077.23,3.3,-0.12725,7e-05,14.18705]
[1779940810275,41.23,73077.23,3.3,-0.12725,7e-05,14.18705]
[1779940810706,41.23,73070.92,3.3,-0.12772,7e-05,14.22221]
[1779940811244,41.23,73070.92,3.3,-0.12772,7e-05,14.22221]
[1779940812212,41.23,73079.13,3.3,-0.1271,7e-05,14.17622]
[1779940812524,41.23,73079.13,3.3,-0.1271,7e-05,14.17622]
[1779940813009,41.23,73079.39,3.3,-0.12708,7e-05,14.17467]
[1779940813013,41.23,73079.39,3.3,-0.12708,7e-05,14.17467]
[1779940813420,41.23,73079.39,3.3,-0.12708,7e-05,14.17467]
[1779940813653,41.23,73079.39,3.3,-0.12708,7e-05,14.17467]
[1779940814328,41.23,73080.75,3.3,-0.12698,7e-05,14.167]
[1779940814421,41.23,73080.75,3.3,-0.12698,7e-05,14.167]
[1779940814500,41.23,73067.66,3.3,-0.12795,7e-05,14.2398]
[1779940818500,41.23,73064.09,3.3,-0.12822,7e-05,14.25934]
[1779940821792,41.23,73065.24,3.3,-0.12812,7e-05,14.25257]
[1779940822109,41.23,73065.24,3.3,-0.12812,7e-05,14.25257]
[1779940822152,41.23,73065.24,3.3,-0.12812,7e-05,14.25257]
[1779940822426,41.23,73059.45,3.3,-0.12856,7e-05,14.28472]
[1779940823801,41.23,73053.31,3.3,-0.12902,8e-05,14.31901]
[1779940823912,41.23,73053.31,3.3,-0.12902,8e-05,14.31901]
[1779940824391,41.23,73053.31,3.3,-0.12902,8e-05,14.31901]
[1779940824440,41.23,73042.21,3.3,-0.12985,8e-05,14.38108]
[1779940825005,41.23,73042.21,3.3,-0.12985,8e-05,14.38108]
[1779940825363,41.23,73042.21,3.3,-0.12985,8e-05,14.38108]
[1779940825418,41.23,73042.21,3.3,-0.12985,8e-05,14.38108]
[1779940825425,41.23,73042.21,3.3,-0.12985,8e-05,14.38108]
[1779940825575,41.23,73042.21,3.3,-0.12985,8e-05,14.38108]
[1779940825816,41.23,73034.1,3.3,-0.13047,8e-05,14.4264]
[1779940825865,41.23,73034.1,3.3,-0.13047,8e-05,14.4264]
[1779940826246,41.23,73034.1,3.3,-0.13047,8e-05,14.4264]
[1779940826263,41.23,73034.1,3.3,-0.13047,8e-05,14.4264]
[1779940826284,41.23,73034.1,3.3,-0.13047,8e-05,14.4264]
[1779940826418,41.23,73034.1,3.3,-0.13047,8e-05,14.4264]
[1779940826458,41.23,73020.31,3.3,-0.13151,8e-05,14.50344]
[1779940826808,41.23,73020.31,3.3,-0.13151,8e-05,14.50344]
[1779940827261,41.23,73020.31,3.3,-0.13151,8e-05,14.50344]
[1779940827351,41.23,73020.31,3.3,-0.13151,8e-05,14.50344]
[1779940827367,41.23,73020.31,3.3,-0.13151,8e-05,14.50344]
[1779940827619,41.23,73020.31,3.3,-0.13151,8e-05,14.50344]
[1779940827658,41.23,73019.02,3.3,-0.13161,8e-05,14.51074]
[1779940828392,41.23,73019.02,3.3,-0.13161,8e-05,14.51074]
[1779940830065,41.23,73030.83,3.3,-0.13071,8e-05,14.44451]
[1779940830927,41.23,73032.66,3.3,-0.13057,8e-05,14.43425]
[1779940831108,41.23,73032.66,3.3,-0.13057,8e-05,14.43425]
[1779940831336,41.23,73032.66,3.3,-0.13057,8e-05,14.43425]
[1779940831399,41.23,73032.66,3.3,-0.13057,8e-05,14.43425]
[1779940831500,41.23,73032.66,3.3,-0.13057,8e-05,14.43425]
[1779940831632,41.23,73047.2,3.3,-0.12945,8e-05,14.34955]
[1779940831816,41.23,73047.2,3.3,-0.12945,8e-05,14.34955]
[1779940832593,41.23,73047.2,3.3,-0.12945,8e-05,14.34955]
[1779940832691,41.23,73059.83,3.3,-0.1285,7e-05,14.27899]
[1779940833026,41.23,73059.83,3.3,-0.1285,7e-05,14.27899]
[1779940833109,41.23,73059.83,3.3,-0.1285,7e-05,14.27899]
[1779940833175,41.23,73059.83,3.3,-0.1285,7e-05,14.27899]
[1779940833197,41.23,73059.83,3.3,-0.1285,7e-05,14.27899]
[1779940833252,41.23,73059.83,3.3,-0.1285,7e-05,14.27899]
[1779940833360,41.23,73059.83,3.3,-0.1285,7e-05,14.27899]
[1779940833418,41.23,73059.83,3.3,-0.1285,7e-05,14.27899]
[1779940833694,41.23,73059.83,3.3,-0.1285,7e-05,14.27899]
[1779940833741,41.23,73059.83,3.3,-0.1285,7e-05,14.27899]
[1779940833697,41.22,73075.14,3.3,-0.12736,7e-05,14.19346]
[1779940834068,41.22,73075.14,3.3,-0.12736,7e-05,14.19346]
[1779940834670,41.22,73075.14,3.3,-0.12736,7e-05,14.19346]
[1779940834517,41.22,73090.76,3.3,-0.1262,7e-05,14.10655]
[1779940835261,41.22,73090.76,3.3,-0.1262,7e-05,14.10655]
[1779940835735,41.22,73090.76,3.3,-0.1262,7e-05,14.10655]
[1779940836250,41.22,73101.12,3.3,-0.12543,7e-05,14.04886]
[1779940836318,41.22,73101.12,3.3,-0.12543,7e-05,14.04886]
[1779940837143,41.22,73111.85,3.3,-0.12465,7e-05,13.98937]
[1779940837243,41.22,73111.85,3.3,-0.12465,7e-05,13.98937]
[1779940837690,41.22,73111.85,3.3,-0.12465,7e-05,13.98937]
[1779940838318,41.23,73113.7,3.3,-0.12452,7e-05,13.97929]
[1779940838545,41.23,73114.87,3.3,-0.12443,7e-05,13.97276]
[1779940838891,41.23,73114.87,3.3,-0.12443,7e-05,13.97276]
[1779940840373,41.22,73116.79,3.3,-0.12429,7e-05,13.96197]
[1779940840472,41.22,73116.79,3.3,-0.12429,7e-05,13.96197]
[1779940840559,41.22,73116.11,3.3,-0.12434,7e-05,13.96561]
[1779940841093,41.22,73116.11,3.3,-0.12434,7e-05,13.96561]
[1779940841236,41.22,73116.11,3.3,-0.12434,7e-05,13.96561]
[1779940841722,41.22,73116.11,3.3,-0.12434,7e-05,13.96561]
[1779940842455,41.22,73114.83,3.3,-0.12443,7e-05,13.97293]
[1779940843835,41.23,73106.89,3.3,-0.12502,7e-05,14.01737]
[1779940845674,41.23,73109.97,3.3,-0.12479,7e-05,14.00042]
[1779940849475,41.23,73117.78,3.3,-0.12423,7e-05,13.95795]
[1779940849575,41.23,73117.78,3.3,-0.12423,7e-05,13.95795]
[1779940849590,41.23,73117.78,3.3,-0.12423,7e-05,13.95795]
[1779940850285,41.23,73112.49,3.3,-0.12462,7e-05,13.98753]
[1779940850289,41.23,73112.49,3.3,-0.12462,7e-05,13.98753]
[1779940851212,41.23,73110.42,3.3,-0.12478,7e-05,13.99921]
[1779940855102,41.23,73114.91,3.3,-0.12446,7e-05,13.97509]
[1779940856775,41.23,73110.78,3.3,-0.12477,7e-05,13.99837]
[1779940856800,41.23,73110.78,3.3,-0.12477,7e-05,13.99837]
[1779940857725,41.23,73110.78,3.3,-0.12477,7e-05,13.99837]
[1779940859228,41.23,73110.09,3.3,-0.12482,7e-05,14.00256]
[1779940862286,41.23,73110.18,3.3,-0.12482,7e-05,14.00256]
[1779940863238,41.23,73110.06,3.3,-0.12483,7e-05,14.00339]
[1779940863660,41.23,73110.06,3.3,-0.12483,7e-05,14.00339]
[1779940865104,41.23,73114.17,3.3,-0.12454,7e-05,13.98093]
[1779940866070,41.24,73119.85,3.3,-0.12412,7e-05,13.94963]
[1779940866076,41.24,73119.85,3.3,-0.12412,7e-05,13.94963]
[1779940866176,41.24,73119.85,3.3,-0.12412,7e-05,13.94963]
[1779940866372,41.24,73119.85,3.3,-0.12412,7e-05,13.94963]
[1779940866408,41.24,73119.85,3.3,-0.12412,7e-05,13.94963]
[1779940866797,41.24,73119.85,3.3,-0.12412,7e-05,13.94963]
[1779940866784,41.24,73132.21,3.3,-0.12323,7e-05,13.88138]
[1779940867661,41.24,73132.21,3.3,-0.12323,7e-05,13.88138]
[1779940868970,41.24,73136.07,3.3,-0.12296,7e-05,13.86073]
[1779940868986,41.24,73136.07,3.3,-0.12296,7e-05,13.86073]
[1779940869204,41.24,73136.07,3.3,-0.12296,7e-05,13.86073]
[1779940869804,41.24,73120.17,3.3,-0.12412,7e-05,13.9492]
[1779940871026,41.24,73120.17,3.3,-0.12412,7e-05,13.9492]
[1779940871491,41.24,73120.17,3.3,-0.12412,7e-05,13.9492]
[1779940874150,41.24,73112.39,3.3,-0.12469,7e-05,13.99301]
[1779940874192,41.24,73112.39,3.3,-0.12469,7e-05,13.99301]
[1779940874275,41.24,73112.39,3.3,-0.12469,7e-05,13.99301]
[1779940874492,41.24,73112.39,3.3,-0.12469,7e-05,13.99301]
[1779940875139,41.24,73112.39,3.3,-0.1247,7e-05,13.99337]
[1779940875244,41.24,73112.39,3.3,-0.1247,7e-05,13.99337]
[1779940875691,41.24,73112.39,3.3,-0.1247,7e-05,13.99337]
[1779940877625,41.24,73119.89,3.3,-0.12415,7e-05,13.95197]
[1779940878121,41.24,73121.06,3.3,-0.12407,7e-05,13.94597]
[1779940878239,41.24,73121.06,3.3,-0.12407,7e-05,13.94597]
[1779940878568,41.24,73121.06,3.3,-0.12407,7e-05,13.94597]
[1779940878729,41.24,73105.03,3.3,-0.12525,7e-05,14.03502]
[1779940879026,41.24,73105.03,3.3,-0.12525,7e-05,14.03502]
[1779940879153,41.24,73105.03,3.3,-0.12525,7e-05,14.03502]
[1779940879455,41.24,73105.03,3.3,-0.12525,7e-05,14.03502]
[1779940879584,41.24,73105.03,3.3,-0.12525,7e-05,14.03502]
[1779940879751,41.24,73074.59,3.3,-0.1275,7e-05,14.20411]
[1779940880020,41.24,73074.59,3.3,-0.1275,7e-05,14.20411]
[1779940880343,41.24,73074.59,3.3,-0.1275,7e-05,14.20411]
[1779940880764,41.24,73074.59,3.3,-0.1275,7e-05,14.20411]
[1779940880441,41.24,73036.99,3.3,-0.13031,8e-05,14.41371]
[1779940881128,41.24,73036.99,3.3,-0.13031,8e-05,14.41371]
[1779940881178,41.24,73036.99,3.3,-0.13031,8e-05,14.41371]
[1779940881985,41.24,73046.63,3.3,-0.12959,8e-05,14.36003]
[1779940882063,41.24,73046.63,3.3,-0.12959,8e-05,14.36003]
[1779940882083,41.24,73046.63,3.3,-0.12959,8e-05,14.36003]
[1779940882095,41.24,73046.63,3.3,-0.12959,8e-05,14.36003]
[1779940882203,41.24,73046.63,3.3,-0.12959,8e-05,14.36003]
[1779940882209,41.24,73046.63,3.3,-0.12959,8e-05,14.36003]
[1779940882444,41.24,73046.63,3.3,-0.12959,8e-05,14.36003]
[1779940882662,41.24,73046.63,3.3,-0.12959,8e-05,14.36003]
[1779940882749,41.24,73059.31,3.3,-0.12864,7e-05,14.28933]
[1779940882821,41.24,73059.31,3.3,-0.12864,7e-05,14.28933]
[1779940883559,41.24,73059.31,3.3,-0.12864,7e-05,14.28933]
[1779940883769,41.24,73078.91,3.3,-0.12718,7e-05,14.18028]
[1779940884080,41.24,73078.91,3.3,-0.12718,7e-05,14.18028]
[1779940884475,41.24,73078.91,3.3,-0.12718,7e-05,14.18028]
[1779940884557,41.24,73079.04,3.3,-0.12717,7e-05,14.17968]
[1779940885306,41.24,73079.04,3.3,-0.12717,7e-05,14.17968]
[1779940885324,41.24,73079.04,3.3,-0.12717,7e-05,14.17968]
[1779940885328,41.24,73079.04,3.3,-0.12717,7e-05,14.17968]
[1779940885343,41.24,73079.04,3.3,-0.12717,7e-05,14.17968]
[1779940885418,41.24,73079.04,3.3,-0.12717,7e-05,14.17968]
[1779940886844,41.24,73085.1,3.3,-0.12672,7e-05,14.1459]
[1779940887112,41.24,73085.1,3.3,-0.12672,7e-05,14.1459]
[1779940887234,41.24,73085.1,3.3,-0.12672,7e-05,14.1459]
[1779940887881,41.24,73087.01,3.3,-0.12658,7e-05,14.13523]
[1779940888261,41.24,73087.01,3.3,-0.12658,7e-05,14.13523]
[1779940888374,41.24,73087.01,3.3,-0.12658,7e-05,14.13523]
[1779940888888,41.24,73086.2,3.3,-0.12664,7e-05,14.1397]
[1779940889714,41.24,73086.2,3.3,-0.12664,7e-05,14.1397]
[1779940889722,41.24,73086.2,3.3,-0.12664,7e-05,14.1397]
[1779940889891,41.24,73080.69,3.3,-0.12704,7e-05,14.17021]
[1779940890294,41.24,73080.69,3.3,-0.12704,7e-05,14.17021]
[1779940890704,41.24,73080.69,3.3,-0.12704,7e-05,14.17021]
[1779940891413,41.24,73077.26,3.3,-0.1273,7e-05,14.18918]
[1779940891720,41.24,73077.26,3.3,-0.1273,7e-05,14.18918]
[1779940891784,41.24,73077.26,3.3,-0.1273,7e-05,14.18918]
[1779940891821,41.24,73091.9,3.3,-0.12619,7e-05,14.10425]
[1779940891932,41.24,73091.9,3.3,-0.12619,7e-05,14.10425]
[1779940892755,41.24,73091.9,3.3,-0.12619,7e-05,14.10425]
[1779940893170,41.24,73102.3,3.3,-0.12542,7e-05,14.04656]
[1779940893490,41.24,73102.3,3.3,-0.12542,7e-05,14.04656]
[1779940895594,41.24,73109.8,3.3,-0.12487,7e-05,14.00503]
[1779940895985,41.24,73113.97,3.3,-0.12457,7e-05,13.98221]
[1779940895989,41.24,73113.97,3.3,-0.12457,7e-05,13.98221]
[1779940896120,41.24,73113.97,3.3,-0.12457,7e-05,13.98221]
[1779940897124,41.24,73114.93,3.3,-0.1245,7e-05,13.97688]
[1779940897237,41.24,73114.93,3.3,-0.1245,7e-05,13.97688]
[1779940897305,41.24,73114.93,3.3,-0.1245,7e-05,13.97688]
[1779940897541,41.24,73114.93,3.3,-0.1245,7e-05,13.97688]
[1779940897554,41.24,73114.93,3.3,-0.1245,7e-05,13.97688]
[1779940898201,41.24,73116.14,3.3,-0.12442,7e-05,13.97035]
[1779940898233,41.24,73116.14,3.3,-0.12442,7e-05,13.97035]
[1779940898829,41.24,73127.27,3.3,-0.12361,7e-05,13.9089]
[1779940898851,41.24,73127.27,3.3,-0.12361,7e-05,13.9089]
[1779940898857,41.24,73127.27,3.3,-0.12361,7e-05,13.9089]
[1779940900004,41.24,73138.04,3.3,-0.12283,7e-05,13.84926]
[1779940900016,41.24,73138.04,3.3,-0.12283,7e-05,13.84926]
[1779940900141,41.24,73137.78,3.3,-0.12285,7e-05,13.85084]
[1779940902086,41.24,73130.81,3.3,-0.12335,7e-05,13.88955]
[1779940902835,41.24,73130.81,3.3,-0.12335,7e-05,13.88955]
[1779940902733,41.25,73129.18,3.3,-0.12348,7e-05,13.89893]
[1779940905471,41.25,73128.08,3.3,-0.12356,7e-05,13.90529]
[1779940906368,41.25,73128.03,3.3,-0.12357,7e-05,13.90612]
[1779940909504,41.25,73124.55,3.3,-0.12383,7e-05,13.92594]
[1779940911327,41.25,73118.67,3.3,-0.12426,7e-05,13.95895]
[1779940912088,41.25,73115.86,3.3,-0.12447,7e-05,13.97472]
[1779940912332,41.25,73115.86,3.3,-0.12447,7e-05,13.97472]
[1779940913278,41.25,73115.34,3.3,-0.12451,7e-05,13.97778]
[1779940913522,41.25,73115.34,3.3,-0.12451,7e-05,13.97778]
[1779940913975,41.25,73112.76,3.3,-0.1247,7e-05,13.99225]
[1779940913998,41.25,73112.76,3.3,-0.1247,7e-05,13.99225]
[1779940914129,41.25,73112.76,3.3,-0.1247,7e-05,13.99225]
[1779940914809,41.25,73112.76,3.3,-0.1247,7e-05,13.99225]
[1779940915520,41.25,73104.49,3.3,-0.12531,7e-05,14.03828]
[1779940915572,41.25,73092.4,3.3,-0.1262,7e-05,14.10551]
[1779940917794,41.25,73088.42,3.3,-0.1265,7e-05,14.12783]
[1779940918248,41.25,73094.23,3.3,-0.12607,7e-05,14.09593]
[1779940918304,41.25,73094.23,3.3,-0.12607,7e-05,14.09593]
[1779940918398,41.25,73097.36,3.3,-0.12584,7e-05,14.07854]
[1779940918903,41.25,73097.36,3.3,-0.12584,7e-05,14.07854]
[1779940919984,41.25,73092.05,3.3,-0.12624,7e-05,14.10806]
[1779940920141,41.25,73092.05,3.3,-0.12624,7e-05,14.10806]
[1779940920220,41.25,73088.39,3.3,-0.12651,7e-05,14.12838]
[1779940921029,41.25,73088.39,3.3,-0.12651,7e-05,14.12838]
[1779940921490,41.25,73088.39,3.3,-0.12651,7e-05,14.12838]
[1779940921590,41.25,73079.81,3.3,-0.12715,7e-05,14.17644]
[1779940922181,41.25,73079.81,3.3,-0.12715,7e-05,14.17644]
[1779940922406,41.25,73079.81,3.3,-0.12715,7e-05,14.17644]
[1779940922487,41.25,73079.81,3.3,-0.12715,7e-05,14.17644]
[1779940922570,41.25,73078.08,3.3,-0.12728,7e-05,14.18623]
[1779940923684,41.25,73078.08,3.3,-0.12728,7e-05,14.18623]
[1779940924799,41.25,73081.57,3.3,-0.12702,7e-05,14.16675]
[1779940930481,41.25,73086.8,3.3,-0.12663,7e-05,14.13759]
[1779940930926,41.25,73083.35,3.3,-0.12688,7e-05,14.15674]
[1779940932742,41.25,73075.87,3.3,-0.12744,7e-05,14.19837]
[1779940932843,41.25,73075.98,3.3,-0.12743,7e-05,14.19783]
[1779940934503,41.25,73076.17,3.3,-0.12742,7e-05,14.19677]
[1779940936097,41.25,73076.81,3.3,-0.12737,7e-05,14.19353]
[1779940936792,41.25,73085.0,3.3,-0.12677,7e-05,14.14794]
[1779940941812,41.25,73092.21,3.3,-0.12623,7e-05,14.10774]
[1779940942766,41.25,73092.21,3.3,-0.12623,7e-05,14.10774]
[1779940942887,41.25,73096.32,3.3,-0.12593,7e-05,14.08494]
[1779940943482,41.25,73096.32,3.3,-0.12593,7e-05,14.08494]
[1779940943843,41.25,73061.15,3.3,-0.12854,7e-05,14.28059]
[1779940943913,41.25,73061.15,3.3,-0.12854,7e-05,14.28059]
[1779940944074,41.25,73061.15,3.3,-0.12854,7e-05,14.28059]
[1779940944340,41.25,73061.15,3.3,-0.12854,7e-05,14.28059]
[1779940944394,41.25,73061.15,3.3,-0.12854,7e-05,14.28059]
[1779940944662,41.25,73061.15,3.3,-0.12854,7e-05,14.28059]
[1779940944744,41.26,73037.8,3.3,-0.1303,8e-05,14.41125]
[1779940945222,41.26,73037.8,3.3,-0.1303,8e-05,14.41125]
[1779940945302,41.26,73037.8,3.3,-0.1303,8e-05,14.41125]
[1779940945883,41.26,73037.8,3.3,-0.1303,8e-05,14.41125]
[1779940946237,41.26,73044.99,3.3,-0.12976,8e-05,14.37114]
[1779940946528,41.26,73044.99,3.3,-0.12976,8e-05,14.37114]
[1779940947109,41.26,73047.4,3.3,-0.12958,8e-05,14.35821]
[1779940947401,41.26,73047.4,3.3,-0.12958,8e-05,14.35821]
[1779940947483,41.26,73047.4,3.3,-0.12958,8e-05,14.35821]
[1779940947776,41.26,73047.4,3.3,-0.12958,8e-05,14.35821]
[1779940947819,41.26,73047.4,3.3,-0.12958,8e-05,14.35821]
[1779940947886,41.26,73047.4,3.3,-0.12958,8e-05,14.35821]
[1779940947902,41.26,73047.4,3.3,-0.12958,8e-05,14.35821]
[1779940947961,41.26,73047.4,3.3,-0.12958,8e-05,14.35821]
[1779940947887,41.26,73043.34,3.3,-0.12989,8e-05,14.38116]
[1779940948070,41.26,73043.34,3.3,-0.12989,8e-05,14.38116]
[1779940948534,41.26,73043.34,3.3,-0.12989,8e-05,14.38116]
[1779940948657,41.26,73043.34,3.3,-0.12989,8e-05,14.38116]
[1779940948819,41.26,73043.34,3.3,-0.12989,8e-05,14.38116]
[1779940948861,41.26,73004.36,3.3,-0.13286,8e-05,14.59916]
[1779940949142,41.26,73004.36,3.3,-0.13286,8e-05,14.59916]
[1779940949143,41.26,73004.36,3.3,-0.13286,8e-05,14.59916]
[1779940949299,41.26,73004.36,3.3,-0.13286,8e-05,14.59916]
[1779940949851,41.26,73004.36,3.3,-0.13286,8e-05,14.59916]
[1779940949861,41.26,73004.36,3.3,-0.13286,8e-05,14.59916]
[1779940949880,41.26,72977.09,3.3,-0.13498,8e-05,14.75345]
[1779940949938,41.26,72977.09,3.3,-0.13498,8e-05,14.75345]
[1779940950129,41.26,72977.09,3.3,-0.13498,8e-05,14.75345]
[1779940950259,41.26,72977.09,3.3,-0.13498,8e-05,14.75345]
[1779940950725,41.26,72977.09,3.3,-0.13498,8e-05,14.75345]
[1779940950785,41.26,72977.09,3.3,-0.13498,8e-05,14.75345]
[1779940951750,41.27,72981.74,3.3,-0.13464,8e-05,14.72914]
[1779940952066,41.27,72987.16,3.3,-0.13422,8e-05,14.69732]
[1779940953732,41.28,72992.85,3.3,-0.13382,8e-05,14.66798]
[1779940954006,41.28,72989.54,3.3,-0.13411,8e-05,14.6894]
[1779940954659,41.28,72989.54,3.3,-0.13411,8e-05,14.6894]
[1779940954939,41.28,72989.54,3.3,-0.13411,8e-05,14.6894]
[1779940954943,41.28,72989.54,3.3,-0.13411,8e-05,14.6894]
[1779940955657,41.29,72980.21,3.3,-0.13487,8e-05,14.74414]
[1779940955928,41.29,72980.21,3.3,-0.13487,8e-05,14.74414]
[1779940955932,41.29,72934.11,3.3,-0.13847,8e-05,15.0027]
[1779940956019,41.29,72934.11,3.3,-0.13847,8e-05,15.0027]
[1779940956348,41.29,72934.11,3.3,-0.13847,8e-05,15.0027]
[1779940956521,41.29,72934.11,3.3,-0.13847,8e-05,15.0027]
[1779940956560,41.29,72934.11,3.3,-0.13847,8e-05,15.0027]
[1779940956627,41.29,72934.11,3.3,-0.13847,8e-05,15.0027]
[1779940956652,41.29,72934.11,3.3,-0.13847,8e-05,15.0027]
[1779940956717,41.29,72894.43,3.3,-0.14162,8e-05,15.22583]
[1779940957385,41.29,72894.43,3.3,-0.14162,8e-05,15.22583]
[1779940957501,41.29,72894.43,3.3,-0.14162,8e-05,15.22583]
[1779940957901,41.29,72884.41,3.3,-0.14244,8e-05,15.28327]
[1779940958131,41.29,72884.41,3.3,-0.14244,8e-05,15.28327]
[1779940958137,41.29,72884.41,3.3,-0.14244,8e-05,15.28327]
[1779940958445,41.29,72884.41,3.3,-0.14244,8e-05,15.28327]
[1779940958537,41.29,72884.41,3.3,-0.14244,8e-05,15.28327]
[1779940958717,41.29,72884.41,3.3,-0.14244,8e-05,15.28327]
[1779940958841,41.29,72884.41,3.3,-0.14244,8e-05,15.28327]
[1779940958877,41.29,72848.17,3.3,-0.14538,8e-05,15.48756]
[1779940959119,41.29,72848.17,3.3,-0.14538,8e-05,15.48756]
[1779940959541,41.29,72848.17,3.3,-0.14538,8e-05,15.48756]
[1779940959860,41.29,72848.17,3.3,-0.14538,8e-05,15.48756]
[1779940959910,41.3,72830.55,3.3,-0.14684,8e-05,15.58806]
[1779940961265,41.3,72828.1,3.3,-0.14704,8e-05,15.60186]
[1779940961588,41.3,72828.1,3.3,-0.14704,8e-05,15.60186]
[1779940961642,41.3,72828.1,3.3,-0.14704,8e-05,15.60186]
[1779940961910,41.32,72819.83,3.3,-0.14782,8e-05,15.65572]
[1779940962220,41.32,72819.83,3.3,-0.14782,8e-05,15.65572]
[1779940962759,41.32,72819.83,3.3,-0.14782,8e-05,15.65572]
[1779940962886,41.32,72819.83,3.3,-0.14782,8e-05,15.65572]
[1779940962931,41.32,72819.83,3.3,-0.14782,8e-05,15.65572]
[1779940962884,41.33,72812.14,3.3,-0.14854,8e-05,15.70482]
[1779940963125,41.33,72812.14,3.3,-0.14854,8e-05,15.70482]
[1779940963315,41.33,72812.14,3.3,-0.14854,8e-05,15.70482]
[1779940963387,41.33,72812.14,3.3,-0.14854,8e-05,15.70482]
[1779940963410,41.33,72812.14,3.3,-0.14854,8e-05,15.70482]
[1779940963472,41.33,72812.14,3.3,-0.14854,8e-05,15.70482]
[1779940963839,41.33,72811.5,3.3,-0.14859,8e-05,15.70828]
[1779940964461,41.33,72811.5,3.3,-0.14859,8e-05,15.70828]
[1779940964518,41.33,72811.5,3.3,-0.14859,8e-05,15.70828]
[1779940964701,41.33,72811.5,3.3,-0.14859,8e-05,15.70828]
[1779940964791,41.34,72822.95,3.3,-0.14771,8e-05,15.64862]
[1779940965243,41.34,72822.95,3.3,-0.14771,8e-05,15.64862]
[1779940965275,41.34,72822.95,3.3,-0.14771,8e-05,15.64862]
[1779940965441,41.34,72822.95,3.3,-0.14771,8e-05,15.64862]
[1779940965770,41.35,72850.98,3.3,-0.14544,8e-05,15.49253]
[1779940966158,41.35,72850.98,3.3,-0.14544,8e-05,15.49253]
[1779940966366,41.35,72850.98,3.3,-0.14544,8e-05,15.49253]
[1779940966470,41.35,72850.98,3.3,-0.14544,8e-05,15.49253]
[1779940966690,41.35,72850.98,3.3,-0.14544,8e-05,15.49253]
[1779940966913,41.35,72850.98,3.3,-0.14544,8e-05,15.49253]
[1779940966908,41.35,72872.76,3.3,-0.14372,8e-05,15.37316]
[1779940967134,41.35,72872.76,3.3,-0.14372,8e-05,15.37316]
[1779940967424,41.35,72872.76,3.3,-0.14372,8e-05,15.37316]
[1779940967476,41.35,72872.76,3.3,-0.14372,8e-05,15.37316]
[1779940967926,41.35,72890.98,3.3,-0.14226,8e-05,15.27113]
[1779940968322,41.35,72890.98,3.3,-0.14226,8e-05,15.27113]
[1779940968378,41.35,72890.98,3.3,-0.14226,8e-05,15.27113]
[1779940968471,41.35,72890.98,3.3,-0.14226,8e-05,15.27113]
[1779940968750,41.35,72876.87,3.3,-0.14339,8e-05,15.35036]
[1779940969315,41.35,72876.87,3.3,-0.14339,8e-05,15.35036]
[1779940969419,41.35,72876.87,3.3,-0.14339,8e-05,15.35036]
[1779940969459,41.35,72876.87,3.3,-0.14339,8e-05,15.35036]
[1779940969591,41.35,72876.87,3.3,-0.14339,8e-05,15.35036]
[1779940969607,41.35,72876.87,3.3,-0.14339,8e-05,15.35036]
[1779940969665,41.35,72876.87,3.3,-0.14339,8e-05,15.35036]
[1779940969891,41.35,72876.87,3.3,-0.14339,8e-05,15.35036]
[1779940969909,41.35,72876.87,3.3,-0.14339,8e-05,15.35036]
[1779940969768,41.36,72871.78,3.3,-0.14382,8e-05,15.38025]
[1779940970056,41.36,72871.78,3.3,-0.14382,8e-05,15.38025]
[1779940970237,41.36,72871.78,3.3,-0.14382,8e-05,15.38025]
[1779940970313,41.36,72871.78,3.3,-0.14382,8e-05,15.38025]
[1779940970683,41.36,72871.78,3.3,-0.14382,8e-05,15.38025]
[1779940970777,41.36,72820.23,3.3,-0.14802,8e-05,15.66999]
[1779940971058,41.36,72820.23,3.3,-0.14802,8e-05,15.66999]
[1779940971638,41.36,72820.23,3.3,-0.14802,8e-05,15.66999]
[1779940971946,41.37,72740.92,3.3,-0.1547,8e-05,16.11925]
[1779940972061,41.37,72740.92,3.3,-0.1547,8e-05,16.11925]
[1779940972219,41.37,72740.92,3.3,-0.1547,8e-05,16.11925]
[1779940972244,41.37,72740.92,3.3,-0.1547,8e-05,16.11925]
[1779940972317,41.37,72740.92,3.3,-0.1547,8e-05,16.11925]
[1779940972416,41.37,72740.92,3.3,-0.1547,8e-05,16.11925]
[1779940972886,41.37,72740.92,3.3,-0.1547,8e-05,16.11925]
[1779940972952,41.37,72706.12,3.3,-0.1577,9e-05,16.31664]
[1779940973355,41.37,72706.12,3.3,-0.1577,9e-05,16.31664]
[1779940973511,41.37,72706.12,3.3,-0.1577,9e-05,16.31664]
[1779940973646,41.37,72706.12,3.3,-0.1577,9e-05,16.31664]
[1779940973955,41.37,72706.12,3.3,-0.1577,9e-05,16.31664]
[1779940973865,41.36,72686.34,3.3,-0.15938,9e-05,16.4258]
[1779940974052,41.36,72686.34,3.3,-0.15938,9e-05,16.4258]
[1779940974210,41.36,72686.34,3.3,-0.15938,9e-05,16.4258]
[1779940974452,41.36,72686.34,3.3,-0.15938,9e-05,16.4258]
[1779940974858,41.37,72665.98,3.3,-0.16121,9e-05,16.54419]
[1779940975149,41.37,72665.98,3.3,-0.16121,9e-05,16.54419]
[1779940975359,41.37,72665.98,3.3,-0.16121,9e-05,16.54419]
[1779940975390,41.37,72665.98,3.3,-0.16121,9e-05,16.54419]
[1779940975519,41.37,72665.98,3.3,-0.16121,9e-05,16.54419]
[1779940975558,41.37,72665.98,3.3,-0.16121,9e-05,16.54419]
[1779940975630,41.37,72665.98,3.3,-0.16121,9e-05,16.54419]
[1779940975923,41.38,72648.53,3.3,-0.16277,9e-05,16.64442]
[1779940976843,41.38,72648.53,3.3,-0.16277,9e-05,16.64442]
[1779940976869,41.39,72639.22,3.3,-0.16365,9e-05,16.70078]
[1779940977101,41.39,72639.22,3.3,-0.16365,9e-05,16.70078]
[1779940977113,41.39,72639.22,3.3,-0.16365,9e-05,16.70078]
[1779940977422,41.39,72639.22,3.3,-0.16365,9e-05,16.70078]
[1779940977724,41.39,72639.22,3.3,-0.16365,9e-05,16.70078]
[1779940977787,41.39,72663.04,3.3,-0.16156,9e-05,16.56698]
[1779940978497,41.39,72663.04,3.3,-0.16156,9e-05,16.56698]
[1779940978697,41.39,72663.04,3.3,-0.16156,9e-05,16.56698]
[1779940978966,41.39,72663.04,3.3,-0.16156,9e-05,16.56698]
[1779940978734,41.39,72689.59,3.3,-0.15925,9e-05,16.41799]
[1779940979235,41.39,72689.59,3.3,-0.15925,9e-05,16.41799]
[1779940979742,41.39,72685.28,3.3,-0.15963,9e-05,16.44221]
[1779940980141,41.39,72685.28,3.3,-0.15963,9e-05,16.44221]
[1779940980477,41.39,72685.28,3.3,-0.15963,9e-05,16.44221]
[1779940980667,41.39,72685.28,3.3,-0.15963,9e-05,16.44221]
[1779940980748,41.4,72724.69,3.3,-0.15627,9e-05,16.22292]
[1779940981146,41.4,72724.69,3.3,-0.15627,9e-05,16.22292]
[1779940981260,41.4,72724.69,3.3,-0.15627,9e-05,16.22292]
[1779940981530,41.4,72724.69,3.3,-0.15627,9e-05,16.22292]
[1779940981574,41.4,72724.69,3.3,-0.15627,9e-05,16.22292]
[1779940981593,41.4,72724.69,3.3,-0.15627,9e-05,16.22292]
[1779940981765,41.4,72724.69,3.3,-0.15627,9e-05,16.22292]
[1779940981845,41.4,72724.69,3.3,-0.15627,9e-05,16.22292]
[1779940981872,41.4,72770.1,3.3,-0.15242,8e-05,15.96761]
[1779940981997,41.4,72770.1,3.3,-0.15242,8e-05,15.96761]
[1779940982085,41.4,72770.1,3.3,-0.15242,8e-05,15.96761]
[1779940983519,41.4,72774.71,3.3,-0.15203,8e-05,15.94168]
[1779940983944,41.4,72805.73,3.3,-0.14945,8e-05,15.76735]
[1779940984050,41.4,72805.73,3.3,-0.14945,8e-05,15.76735]
[1779940984835,41.4,72805.73,3.3,-0.14945,8e-05,15.76735]
[1779940984960,41.4,72805.73,3.3,-0.14945,8e-05,15.76735]
[1779940984977,41.4,72824.87,3.3,-0.14787,8e-05,15.65971]
[1779940985225,41.4,72824.87,3.3,-0.14787,8e-05,15.65971]
[1779940985271,41.4,72824.87,3.3,-0.14787,8e-05,15.65971]
[1779940985725,41.4,72824.87,3.3,-0.14787,8e-05,15.65971]
[1779940985816,41.4,72824.87,3.3,-0.14787,8e-05,15.65971]
[1779940985965,41.4,72853.65,3.3,-0.14551,8e-05,15.49815]
[1779940986275,41.4,72853.65,3.3,-0.14551,8e-05,15.49815]
[1779940986929,41.4,72853.65,3.3,-0.14551,8e-05,15.49815]
[1779940986971,41.4,72873.77,3.3,-0.14388,8e-05,15.38514]
[1779940988647,41.4,72878.22,3.3,-0.14352,8e-05,15.36024]
[1779940988810,41.4,72901.16,3.3,-0.14168,8e-05,15.2317]
[1779940989101,41.4,72901.16,3.3,-0.14168,8e-05,15.2317]
[1779940989391,41.4,72901.16,3.3,-0.14168,8e-05,15.2317]
[1779940989698,41.4,72901.16,3.3,-0.14168,8e-05,15.2317]
[1779940990187,41.4,72906.9,3.3,-0.14123,8e-05,15.19981]
[1779940990576,41.4,72906.9,3.3,-0.14123,8e-05,15.19981]
[1779940990829,41.4,72915.56,3.3,-0.14054,8e-05,15.15129]
[1779940991515,41.4,72915.56,3.3,-0.14054,8e-05,15.15129]
[1779940991869,41.4,72915.56,3.3,-0.14054,8e-05,15.15129]
[1779940991940,41.4,72934.03,3.3,-0.13909,8e-05,15.0483]
[1779940992392,41.4,72934.03,3.3,-0.13909,8e-05,15.0483]
[1779940992854,41.4,72947.53,3.3,-0.13802,8e-05,14.97269]
[1779940993328,41.4,72947.53,3.3,-0.13802,8e-05,14.97269]
[1779940993354,41.4,72947.53,3.3,-0.13802,8e-05,14.97269]
[1779940993780,41.4,72947.53,3.3,-0.13802,8e-05,14.97269]
[1779940993925,41.4,72947.53,3.3,-0.13802,8e-05,14.97269]
[1779940993934,41.4,72959.74,3.3,-0.13707,8e-05,14.90433]
[1779940994031,41.4,72959.74,3.3,-0.13707,8e-05,14.90433]
[1779940994982,41.4,72962.47,3.3,-0.13686,8e-05,14.88906]
[1779940994998,41.4,72962.47,3.3,-0.13686,8e-05,14.88906]
[1779940995202,41.4,72962.47,3.3,-0.13686,8e-05,14.88906]
[1779940995780,41.4,72962.47,3.3,-0.13686,8e-05,14.88906]
[1779940995819,41.4,72962.47,3.3,-0.13686,8e-05,14.88906]
[1779940995891,41.4,72939.8,3.3,-0.13863,8e-05,15.01583]
[1779940996773,41.4,72939.8,3.3,-0.13863,8e-05,15.01583]
[1779940996928,41.4,72939.8,3.3,-0.13863,8e-05,15.01583]
[1779940997001,41.4,72922.8,3.3,-0.13997,8e-05,15.1108]
[1779940997069,41.4,72922.8,3.3,-0.13997,8e-05,15.1108]
[1779940997096,41.4,72922.8,3.3,-0.13997,8e-05,15.1108]
[1779940997906,41.4,72884.27,3.3,-0.14304,8e-05,15.32673]
[1779940998173,41.4,72884.27,3.3,-0.14304,8e-05,15.32673]
[1779940998198,41.4,72884.27,3.3,-0.14304,8e-05,15.32673]
[1779940998202,41.4,72884.27,3.3,-0.14304,8e-05,15.32673]
[1779940998463,41.4,72884.27,3.3,-0.14304,8e-05,15.32673]
[1779940998890,41.4,72884.27,3.3,-0.14304,8e-05,15.32673]
[1779940998938,41.4,72884.44,3.3,-0.14302,8e-05,15.32559]
[1779940999137,41.4,72884.44,3.3,-0.14302,8e-05,15.32559]
[1779940999160,41.4,72884.44,3.3,-0.14302,8e-05,15.32559]
[1779940999264,41.4,72884.44,3.3,-0.14302,8e-05,15.32559]
[1779940999377,41.4,72884.44,3.3,-0.14302,8e-05,15.32559]
[1779940999618,41.4,72884.44,3.3,-0.14302,8e-05,15.32559]
[1779940999973,41.4,72884.44,3.3,-0.14302,8e-05,15.32559]
[1779940999942,41.4,72876.6,3.3,-0.14365,8e-05,15.36947]
[1779941000460,41.4,72876.6,3.3,-0.14365,8e-05,15.36947]
[1779941000937,41.4,72876.6,3.3,-0.14365,8e-05,15.36947]
[1779941000954,41.4,72849.81,3.3,-0.14583,8e-05,15.51978]
[1779941001091,41.4,72849.81,3.3,-0.14583,8e-05,15.51978]
[1779941001305,41.4,72849.81,3.3,-0.14583,8e-05,15.51978]
[1779941001960,41.4,72828.84,3.3,-0.14754,8e-05,15.63733]
[1779941002200,41.4,72828.84,3.3,-0.14754,8e-05,15.63733]
[1779941003353,41.4,72830.7,3.3,-0.14738,8e-05,15.62661]
[1779941003584,41.4,72830.7,3.3,-0.14738,8e-05,15.62661]
[1779941003606,41.4,72830.7,3.3,-0.14738,8e-05,15.62661]
[1779941003980,41.4,72830.7,3.3,-0.14738,8e-05,15.62661]
[1779941004196,41.4,72833.28,3.3,-0.14717,8e-05,15.61185]
[1779941004301,41.4,72833.28,3.3,-0.14717,8e-05,15.61185]
[1779941004594,41.4,72833.28,3.3,-0.14717,8e-05,15.61185]
[1779941004652,41.4,72833.28,3.3,-0.14717,8e-05,15.61185]
[1779941004887,41.4,72833.28,3.3,-0.14717,8e-05,15.61185]
[1779941005041,41.4,72833.28,3.3,-0.14717,8e-05,15.61185]
[1779941005307,41.39,72833.28,3.3,-0.14716,8e-05,15.61162]
[1779941005584,41.39,72833.28,3.3,-0.14716,8e-05,15.61162]
[1779941006010,41.39,72870.69,3.3,-0.14411,8e-05,15.40133]
[1779941006065,41.39,72870.69,3.3,-0.14411,8e-05,15.40133]
[1779941006257,41.39,72870.69,3.3,-0.14411,8e-05,15.40133]
[1779941006424,41.39,72870.69,3.3,-0.14411,8e-05,15.40133]
[1779941006466,41.39,72870.69,3.3,-0.14411,8e-05,15.40133]
[1779941006873,41.39,72870.69,3.3,-0.14411,8e-05,15.40133]
[1779941007017,41.39,72852.78,3.3,-0.14556,8e-05,15.50173]
[1779941007216,41.39,72852.78,3.3,-0.14556,8e-05,15.50173]
[1779941007761,41.39,72852.78,3.3,-0.14556,8e-05,15.50173]
[1779941008205,41.39,72860.69,3.3,-0.14492,8e-05,15.45713]
[1779941009032,41.39,72876.91,3.3,-0.1436,8e-05,15.36588]
[1779941009227,41.39,72876.91,3.3,-0.1436,8e-05,15.36588]
[1779941010514,41.39,72881.01,3.3,-0.14327,8e-05,15.34291]
[1779941011067,41.39,72881.01,3.3,-0.14327,8e-05,15.34291]
[1779941013701,41.39,72888.25,3.3,-0.14266,8e-05,15.29852]
[1779941013771,41.39,72888.25,3.3,-0.14266,8e-05,15.29852]
[1779941013779,41.39,72888.25,3.3,-0.14266,8e-05,15.29852]
[1779941013973,41.39,72880.89,3.3,-0.14325,8e-05,15.33964]
[1779941014471,41.39,72880.89,3.3,-0.14325,8e-05,15.33964]
[1779941014875,41.39,72880.89,3.3,-0.14325,8e-05,15.33964]
[1779941014925,41.39,72880.89,3.3,-0.14325,8e-05,15.33964]
[1779941014940,41.39,72891.61,3.3,-0.14239,8e-05,15.27916]
[1779941015415,41.39,72891.61,3.3,-0.14239,8e-05,15.27916]
[1779941016029,41.39,72891.61,3.3,-0.14239,8e-05,15.27916]
[1779941016613,41.39,72886.05,3.3,-0.14283,8e-05,15.31016]
[1779941017288,41.39,72880.82,3.3,-0.14325,8e-05,15.3395]
[1779941017484,41.39,72880.82,3.3,-0.14325,8e-05,15.3395]
[1779941017727,41.39,72880.82,3.3,-0.14325,8e-05,15.3395]
[1779941017817,41.39,72899.85,3.3,-0.14172,8e-05,15.23251]
[1779941019416,41.39,72903.49,3.3,-0.14142,8e-05,15.21158]
[1779941020018,41.39,72903.49,3.3,-0.14142,8e-05,15.21158]
[1779941020530,41.39,72900.81,3.3,-0.14164,8e-05,15.22661]
[1779941022233,41.39,72898.35,3.3,-0.14183,8e-05,15.23978]
[1779941023627,41.39,72896.63,3.3,-0.14196,8e-05,15.24915]
[1779941023785,41.39,72896.63,3.3,-0.14196,8e-05,15.24915]
[1779941025616,41.39,72899.11,3.3,-0.14175,8e-05,15.23467]
[1779941026164,41.38,72898.06,3.3,-0.14183,8e-05,15.24]
[1779941026593,41.38,72898.06,3.3,-0.14183,8e-05,15.24]
[1779941026625,41.38,72898.06,3.3,-0.14183,8e-05,15.24]
[1779941027150,41.38,72895.37,3.3,-0.14204,8e-05,15.25479]
[1779941027196,41.38,72895.37,3.3,-0.14204,8e-05,15.25479]
[1779941027722,41.38,72895.37,3.3,-0.14204,8e-05,15.25479]
[1779941028620,41.38,72891.18,3.3,-0.14238,8e-05,15.2783]
[1779941028667,41.38,72891.18,3.3,-0.14238,8e-05,15.2783]
[1779941028961,41.38,72891.18,3.3,-0.14238,8e-05,15.2783]
[1779941029487,41.38,72886.87,3.3,-0.14271,8e-05,15.30179]
[1779941029800,41.38,72893.32,3.3,-0.1422,8e-05,15.26561]
[1779941031043,41.38,72881.82,3.3,-0.14311,8e-05,15.32949]
[1779941031499,41.38,72867.34,3.3,-0.14428,8e-05,15.41077]
[1779941032998,41.38,72867.34,3.3,-0.14428,8e-05,15.41077]
[1779941033038,41.38,72863.23,3.3,-0.1446,8e-05,15.43288]
[1779941034632,41.38,72859.65,3.3,-0.14489,8e-05,15.45298]
[1779941036352,41.38,72851.79,3.3,-0.14552,8e-05,15.49658]
[1779941036398,41.38,72851.79,3.3,-0.14552,8e-05,15.49658]
[1779941036727,41.38,72851.79,3.3,-0.14552,8e-05,15.49658]
[1779941036844,41.38,72851.79,3.3,-0.14552,8e-05,15.49658]
[1779941037649,41.37,72855.61,3.3,-0.1452,8e-05,15.47433]
[1779941038255,41.37,72854.34,3.3,-0.1453,8e-05,15.48146]
[1779941038748,41.37,72854.34,3.3,-0.1453,8e-05,15.48146]
[1779941038853,41.37,72854.34,3.3,-0.1453,8e-05,15.48146]
[1779941038955,41.37,72852.76,3.3,-0.14542,8e-05,15.48974]
[1779941039288,41.37,72863.84,3.3,-0.14452,8e-05,15.4275]
[1779941040096,41.37,72863.84,3.3,-0.14452,8e-05,15.4275]
[1779941040222,41.37,72863.84,3.3,-0.14452,8e-05,15.4275]
[1779941040257,41.37,72863.84,3.3,-0.14452,8e-05,15.4275]
[1779941040414,41.37,72863.84,3.3,-0.14452,8e-05,15.4275]
[1779941040522,41.37,72863.84,3.3,-0.14452,8e-05,15.4275]
[1779941040937,41.37,72863.84,3.3,-0.14452,8e-05,15.4275]
[1779941041016,41.37,72855.47,3.3,-0.14519,8e-05,15.47386]
[1779941041328,41.37,72855.47,3.3,-0.14519,8e-05,15.47386]
[1779941041432,41.37,72855.47,3.3,-0.14519,8e-05,15.47386]
[1779941041635,41.37,72855.47,3.3,-0.14519,8e-05,15.47386]
[1779941042925,41.37,72846.77,3.3,-0.1459,8e-05,15.52274]
[1779941042997,41.37,72846.77,3.3,-0.1459,8e-05,15.52274]
[1779941043023,41.37,72846.77,3.3,-0.1459,8e-05,15.52274]
[1779941043082,41.37,72829.15,3.3,-0.14733,8e-05,15.62096]
[1779941044263,41.37,72832.48,3.3,-0.14706,8e-05,15.60224]
[1779941044300,41.37,72832.48,3.3,-0.14706,8e-05,15.60224]
[1779941044821,41.37,72851.58,3.3,-0.14549,8e-05,15.49446]
[1779941045772,41.37,72851.58,3.3,-0.14549,8e-05,15.49446]
[1779941045779,41.37,72851.58,3.3,-0.14549,8e-05,15.49446]
[1779941046046,41.37,72851.58,3.3,-0.14549,8e-05,15.49446]
[1779941046087,41.37,72855.22,3.3,-0.14519,8e-05,15.47343]
[1779941046154,41.37,72855.22,3.3,-0.14519,8e-05,15.47343]
[1779941046940,41.36,72876.23,3.3,-0.14347,8e-05,15.35465]
[1779941047131,41.36,72876.23,3.3,-0.14347,8e-05,15.35465]
[1779941047274,41.36,72876.23,3.3,-0.14347,8e-05,15.35465]
[1779941047369,41.36,72876.23,3.3,-0.14347,8e-05,15.35465]
[1779941047714,41.36,72888.06,3.3,-0.14252,8e-05,15.28824]
[1779941048618,41.36,72888.06,3.3,-0.14252,8e-05,15.28824]
[1779941048961,41.36,72888.06,3.3,-0.14252,8e-05,15.28824]
[1779941049027,41.36,72897.02,3.3,-0.1418,8e-05,15.23765]
[1779941049535,41.36,72897.02,3.3,-0.1418,8e-05,15.23765]
[1779941050510,41.36,72892.26,3.3,-0.14218,8e-05,15.26436]
[1779941050966,41.36,72892.26,3.3,-0.14218,8e-05,15.26436]
[1779941051050,41.36,72892.26,3.3,-0.14218,8e-05,15.26436]
[1779941052592,41.36,72891.02,3.3,-0.14228,8e-05,15.2711]
[1779941052973,41.36,72891.02,3.3,-0.14228,8e-05,15.2711]
[1779941053609,41.36,72890.47,3.3,-0.14232,8e-05,15.27395]
[1779941053648,41.36,72893.45,3.3,-0.14208,8e-05,15.25723]
[1779941056385,41.36,72891.99,3.3,-0.14218,8e-05,15.26456]
[1779941057990,41.36,72889.31,3.3,-0.1424,8e-05,15.27961]
[1779941060949,41.36,72893.47,3.3,-0.14205,8e-05,15.2551]
[1779941062609,41.36,72901.1,3.3,-0.14144,8e-05,15.21202]
[1779941062821,41.36,72901.1,3.3,-0.14144,8e-05,15.21202]
[1779941062969,41.36,72905.16,3.3,-0.14111,8e-05,15.18884]
[1779941063861,41.36,72905.16,3.3,-0.14111,8e-05,15.18884]
[1779941063958,41.36,72907.05,3.3,-0.14095,8e-05,15.17787]
[1779941064847,41.36,72907.05,3.3,-0.14095,8e-05,15.17787]
[1779941065488,41.35,72908.32,3.3,-0.14085,8e-05,15.17057]
[1779941067699,41.35,72914.51,3.3,-0.14035,8e-05,15.13572]
[1779941068717,41.35,72915.85,3.3,-0.14025,8e-05,15.12808]
[1779941068910,41.35,72915.85,3.3,-0.14025,8e-05,15.12808]
[1779941069117,41.35,72915.07,3.3,-0.1403,8e-05,15.13202]
[1779941070020,41.35,72915.07,3.3,-0.1403,8e-05,15.13202]
[1779941070026,41.35,72924.45,3.3,-0.13956,8e-05,15.07917]
[1779941070136,41.35,72924.45,3.3,-0.13956,8e-05,15.07917]
[1779941070262,41.35,72924.45,3.3,-0.13956,8e-05,15.07917]
[1779941070995,41.35,72924.45,3.3,-0.13956,8e-05,15.07917]
[1779941071055,41.35,72924.45,3.3,-0.13956,8e-05,15.07917]
[1779941071066,41.35,72939.58,3.3,-0.13833,8e-05,14.99051]
[1779941072077,41.35,72939.58,3.3,-0.13833,8e-05,14.99051]
[1779941072111,41.35,72939.58,3.3,-0.13833,8e-05,14.99051]
[1779941072129,41.35,72952.56,3.3,-0.13731,8e-05,14.91759]
[1779941072685,41.35,72952.56,3.3,-0.13731,8e-05,14.91759]
[1779941072906,41.35,72968.28,3.3,-0.13609,8e-05,14.82961]
[1779941074337,41.35,72974.62,3.3,-0.13559,8e-05,14.79361]
[1779941074574,41.35,72974.62,3.3,-0.13559,8e-05,14.79361]
[1779941074831,41.35,72974.62,3.3,-0.13559,8e-05,14.79361]
[1779941074904,41.35,72974.62,3.3,-0.13559,8e-05,14.79361]
[1779941075029,41.35,72974.62,3.3,-0.13559,8e-05,14.79361]
[1779941075104,41.35,72974.62,3.3,-0.13559,8e-05,14.79361]
[1779941075344,41.35,72972.18,3.3,-0.13576,8e-05,14.80627]
[1779941075526,41.35,72972.18,3.3,-0.13576,8e-05,14.80627]
[1779941075827,41.35,72972.18,3.3,-0.13576,8e-05,14.80627]
[1779941075908,41.35,72972.18,3.3,-0.13576,8e-05,14.80627]
[1779941076306,41.35,72969.43,3.3,-0.13598,8e-05,14.82165]
[1779941076934,41.35,72973.69,3.3,-0.13564,8e-05,14.79729]
[1779941077499,41.35,72973.69,3.3,-0.13564,8e-05,14.79729]
[1779941077540,41.35,72973.69,3.3,-0.13564,8e-05,14.79729]
[1779941077749,41.35,72973.69,3.3,-0.13564,8e-05,14.79729]
[1779941077902,41.35,72973.69,3.3,-0.13564,8e-05,14.79729]
[1779941078047,41.35,72975.87,3.3,-0.13546,8e-05,14.78482]
[1779941078155,41.35,72975.87,3.3,-0.13546,8e-05,14.78482]
[1779941078485,41.35,72975.87,3.3,-0.13546,8e-05,14.78482]
[1779941078581,41.34,72988.49,3.3,-0.13448,8e-05,14.71379]
[1779941080026,41.34,72988.49,3.3,-0.13448,8e-05,14.71379]
[1779941080039,41.34,72988.49,3.3,-0.13448,8e-05,14.71379]
[1779941080119,41.34,72980.75,3.3,-0.13507,8e-05,14.75631]
[1779941080345,41.34,72980.75,3.3,-0.13507,8e-05,14.75631]
[1779941080461,41.34,72980.75,3.3,-0.13507,8e-05,14.75631]
[1779941080507,41.34,72980.75,3.3,-0.13507,8e-05,14.75631]
[1779941080825,41.34,72980.75,3.3,-0.13507,8e-05,14.75631]
[1779941081012,41.34,72980.75,3.3,-0.13507,8e-05,14.75631]
[1779941081035,41.34,72967.78,3.3,-0.13607,8e-05,14.82874]
[1779941081455,41.34,72967.78,3.3,-0.13607,8e-05,14.82874]
[1779941081664,41.34,72967.78,3.3,-0.13607,8e-05,14.82874]
[1779941082316,41.34,72962.13,3.3,-0.13651,8e-05,14.86036]
[1779941082679,41.34,72962.13,3.3,-0.13651,8e-05,14.86036]
[1779941082735,41.34,72962.13,3.3,-0.13651,8e-05,14.86036]
[1779941082768,41.34,72962.13,3.3,-0.13651,8e-05,14.86036]
[1779941084355,41.34,72974.7,3.3,-0.13553,8e-05,14.78974]
[1779941084908,41.34,72981.92,3.3,-0.13497,8e-05,14.7493]
[1779941085640,41.34,72981.92,3.3,-0.13497,8e-05,14.7493]
[1779941085777,41.34,72981.92,3.3,-0.13497,8e-05,14.7493]
[1779941085998,41.34,72981.92,3.3,-0.13497,8e-05,14.7493]
[1779941086013,41.34,72975.2,3.3,-0.13549,8e-05,14.78668]
[1779941087790,41.34,72979.55,3.3,-0.13515,8e-05,14.76209]
[1779941088634,41.34,72982.6,3.3,-0.13491,8e-05,14.74459]
[1779941088705,41.34,72982.6,3.3,-0.13491,8e-05,14.74459]
[1779941089174,41.34,72983.8,3.3,-0.13481,8e-05,14.73745]
[1779941089220,41.34,72983.8,3.3,-0.13481,8e-05,14.73745]
[1779941089239,41.34,72983.8,3.3,-0.13481,8e-05,14.73745]
[1779941089304,41.34,72983.8,3.3,-0.13481,8e-05,14.73745]
[1779941092055,41.34,72997.73,3.3,-0.13373,8e-05,14.65891]
[1779941092331,41.34,73004.15,3.3,-0.13323,8e-05,14.62251]
[1779941092946,41.34,73004.15,3.3,-0.13323,8e-05,14.62251]
[1779941093711,41.34,72993.8,3.3,-0.13402,8e-05,14.68032]
[1779941093813,41.33,72986.88,3.3,-0.13455,8e-05,14.71872]
[1779941095040,41.33,72986.88,3.3,-0.13455,8e-05,14.71872]
[1779941095439,41.33,72982.98,3.3,-0.13484,8e-05,14.73911]
[1779941095515,41.33,72982.98,3.3,-0.13484,8e-05,14.73911]
[1779941096266,41.33,72981.11,3.3,-0.13498,8e-05,14.74957]
[1779941096942,41.33,72981.11,3.3,-0.13498,8e-05,14.74957]
[1779941097223,41.33,72981.92,3.3,-0.13491,8e-05,14.74443]
[1779941099011,41.33,72987.27,3.3,-0.13449,8e-05,14.71388]
[1779941099702,41.33,72990.13,3.3,-0.13425,8e-05,14.69681]
[1779941100028,41.33,72990.13,3.3,-0.13425,8e-05,14.69681]
[1779941100651,41.32,72991.55,3.3,-0.13414,8e-05,14.68836]
[1779941100896,41.32,72991.55,3.3,-0.13414,8e-05,14.68836]
[1779941101100,41.32,72991.55,3.3,-0.13414,8e-05,14.68836]
[1779941101090,41.32,72988.51,3.3,-0.13437,8e-05,14.70535]
[1779941101315,41.32,72988.51,3.3,-0.13437,8e-05,14.70535]
[1779941101561,41.32,72988.51,3.3,-0.13437,8e-05,14.70535]
[1779941101918,41.32,72988.51,3.3,-0.13437,8e-05,14.70535]
[1779941102066,41.32,72988.51,3.3,-0.13437,8e-05,14.70535]
[1779941102265,41.32,72988.51,3.3,-0.13437,8e-05,14.70535]
[1779941102146,41.32,72927.39,3.3,-0.13914,8e-05,15.04763]
[1779941102426,41.32,72927.39,3.3,-0.13914,8e-05,15.04763]
[1779941102570,41.32,72927.39,3.3,-0.13914,8e-05,15.04763]
[1779941102851,41.32,72927.39,3.3,-0.13914,8e-05,15.04763]
[1779941102916,41.32,72927.39,3.3,-0.13914,8e-05,15.04763]
[1779941102940,41.32,72927.39,3.3,-0.13914,8e-05,15.04763]
[1779941103195,41.32,72898.02,3.3,-0.14147,8e-05,15.21246]
[1779941103215,41.32,72898.02,3.3,-0.14147,8e-05,15.21246]
[1779941103645,41.32,72898.02,3.3,-0.14147,8e-05,15.21246]
[1779941104141,41.32,72898.02,3.3,-0.14147,8e-05,15.21246]
[1779941104182,41.32,72898.02,3.3,-0.14147,8e-05,15.21246]
[1779941104403,41.32,72887.69,3.3,-0.14229,8e-05,15.26996]
[1779941104443,41.32,72887.69,3.3,-0.14229,8e-05,15.26996]
[1779941104735,41.32,72887.69,3.3,-0.14229,8e-05,15.26996]
[1779941104837,41.32,72887.69,3.3,-0.14229,8e-05,15.26996]
[1779941105408,41.32,72889.63,3.3,-0.14214,8e-05,15.25906]
[1779941106094,41.32,72889.63,3.3,-0.14214,8e-05,15.25906]
[1779941106178,41.32,72888.76,3.3,-0.14221,8e-05,15.26373]
[1779941106684,41.32,72888.76,3.3,-0.14221,8e-05,15.26373]
[1779941106725,41.32,72888.76,3.3,-0.14221,8e-05,15.26373]
[1779941106726,41.32,72888.76,3.3,-0.14221,8e-05,15.26373]
[1779941106979,41.32,72888.76,3.3,-0.14221,8e-05,15.26373]
[1779941107489,41.32,72894.79,3.3,-0.14172,8e-05,15.22938]
[1779941107685,41.32,72894.79,3.3,-0.14172,8e-05,15.22938]
[1779941107961,41.32,72894.79,3.3,-0.14172,8e-05,15.22938]
[1779941108169,41.32,72894.79,3.3,-0.14172,8e-05,15.22938]
[1779941108248,41.32,72909.4,3.3,-0.14055,8e-05,15.14735]
[1779941108415,41.32,72909.4,3.3,-0.14055,8e-05,15.14735]
[1779941108557,41.32,72909.4,3.3,-0.14055,8e-05,15.14735]
[1779941109184,41.32,72909.4,3.3,-0.14055,8e-05,15.14735]
[1779941109029,41.32,72912.73,3.3,-0.14028,8e-05,15.12817]
[1779941109437,41.32,72912.73,3.3,-0.14028,8e-05,15.12817]
[1779941109788,41.32,72912.73,3.3,-0.14028,8e-05,15.12817]
[1779941109987,41.32,72912.73,3.3,-0.14028,8e-05,15.12817]
[1779941110106,41.32,72912.73,3.3,-0.14028,8e-05,15.12817]
[1779941110203,41.32,72924.91,3.3,-0.1393,8e-05,15.0588]
[1779941110419,41.32,72924.91,3.3,-0.1393,8e-05,15.0588]
[1779941110563,41.32,72924.91,3.3,-0.1393,8e-05,15.0588]
[1779941110576,41.32,72924.91,3.3,-0.1393,8e-05,15.0588]
[1779941110698,41.32,72924.91,3.3,-0.1393,8e-05,15.0588]
[1779941111984,41.32,72929.41,3.3,-0.13894,8e-05,15.03315]
[1779941112135,41.32,72929.41,3.3,-0.13894,8e-05,15.03315]
[1779941113576,41.32,72930.29,3.3,-0.13886,8e-05,15.0275]
[1779941114873,41.31,72935.03,3.3,-0.13848,8e-05,15.00057]
[1779941114997,41.31,72935.03,3.3,-0.13848,8e-05,15.00057]
[1779941115008,41.31,72935.03,3.3,-0.13848,8e-05,15.00057]
[1779941115087,41.31,72933.13,3.3,-0.13863,8e-05,15.01091]
[1779941117215,41.31,72920.24,3.3,-0.13963,8e-05,15.08236]
[1779941118926,41.31,72917.35,3.3,-0.13985,8e-05,15.09806]
[1779941119212,41.31,72917.35,3.3,-0.13985,8e-05,15.09806]
[1779941119219,41.31,72917.35,3.3,-0.13985,8e-05,15.09806]
[1779941119243,41.31,72913.08,3.3,-0.14019,8e-05,15.1215]
[1779941119576,41.31,72913.08,3.3,-0.14019,8e-05,15.1215]
[1779941119661,41.31,72913.08,3.3,-0.14019,8e-05,15.1215]
[1779941119928,41.31,72901.31,3.3,-0.14112,8e-05,15.18727]
[1779941120638,41.31,72901.31,3.3,-0.14112,8e-05,15.18727]
[1779941121263,41.31,72901.31,3.3,-0.14112,8e-05,15.18727]
[1779941121510,41.31,72902.55,3.3,-0.14102,8e-05,15.17996]
[1779941122179,41.31,72902.55,3.3,-0.14102,8e-05,15.17996]
[1779941123676,41.31,72896.64,3.3,-0.14148,8e-05,15.21242]
[1779941124158,41.31,72896.64,3.3,-0.14148,8e-05,15.21242]
[1779941125686,41.3,72900.61,3.3,-0.14115,8e-05,15.18937]
[1779941126157,41.3,72900.61,3.3,-0.14115,8e-05,15.18937]
[1779941126411,41.3,72903.01,3.3,-0.14095,8e-05,15.17552]
[1779941126760,41.3,72903.01,3.3,-0.14095,8e-05,15.17552]
[1779941126978,41.3,72908.0,3.3,-0.14055,8e-05,15.14696]
[1779941127429,41.3,72908.0,3.3,-0.14055,8e-05,15.14696]
[1779941128001,41.3,72908.0,3.3,-0.14055,8e-05,15.14696]
[1779941128364,41.3,72916.59,3.3,-0.13986,8e-05,15.09823]
[1779941128444,41.3,72916.59,3.3,-0.13986,8e-05,15.09823]
[1779941129081,41.3,72894.88,3.3,-0.14159,8e-05,15.21994]
[1779941129717,41.3,72894.88,3.3,-0.14159,8e-05,15.21994]
[1779941130124,41.3,72894.88,3.3,-0.14159,8e-05,15.21994]
[1779941130152,41.3,72894.88,3.3,-0.14159,8e-05,15.21994]
[1779941130241,41.3,72895.98,3.3,-0.14149,8e-05,15.21335]
[1779941130434,41.3,72895.98,3.3,-0.14149,8e-05,15.21335]
[1779941130448,41.3,72895.98,3.3,-0.14149,8e-05,15.21335]
[1779941130472,41.3,72895.98,3.3,-0.14149,8e-05,15.21335]
[1779941131269,41.3,72911.01,3.3,-0.14026,8e-05,15.1248]
[1779941131763,41.3,72911.01,3.3,-0.14026,8e-05,15.1248]
[1779941133062,41.3,72911.65,3.3,-0.1402,8e-05,15.12074]
[1779941133567,41.3,72911.53,3.3,-0.14021,8e-05,15.12095]
[1779941133936,41.3,72911.53,3.3,-0.14021,8e-05,15.12095]
[1779941134178,41.3,72911.53,3.3,-0.14021,8e-05,15.12095]
[1779941134191,41.29,72938.92,3.3,-0.13803,8e-05,14.96675]
[1779941134482,41.29,72938.92,3.3,-0.13803,8e-05,14.96675]
[1779941134512,41.29,72938.92,3.3,-0.13803,8e-05,14.96675]
[1779941135440,41.29,72943.33,3.3,-0.13768,8e-05,14.94154]
[1779941135520,41.29,72943.33,3.3,-0.13768,8e-05,14.94154]
[1779941135727,41.29,72943.33,3.3,-0.13768,8e-05,14.94154]
[1779941136195,41.29,72943.33,3.3,-0.13768,8e-05,14.94154]
[1779941136474,41.29,72939.79,3.3,-0.13795,8e-05,14.96096]
[1779941136575,41.29,72939.79,3.3,-0.13795,8e-05,14.96096]
[1779941136613,41.29,72939.79,3.3,-0.13795,8e-05,14.96096]
[1779941136868,41.29,72939.79,3.3,-0.13795,8e-05,14.96096]
[1779941136874,41.29,72939.79,3.3,-0.13795,8e-05,14.96096]
[1779941136947,41.29,72939.79,3.3,-0.13795,8e-05,14.96096]
[1779941137057,41.29,72934.36,3.3,-0.13837,8e-05,14.99096]
[1779941137735,41.29,72934.36,3.3,-0.13837,8e-05,14.99096]
[1779941138309,41.29,72923.36,3.3,-0.13924,8e-05,15.0523]
[1779941138575,41.29,72923.36,3.3,-0.13924,8e-05,15.0523]
[1779941139069,41.29,72938.43,3.3,-0.13804,8e-05,14.96723]
[1779941142491,41.29,72929.71,3.3,-0.13871,8e-05,15.01496]
[1779941144792,41.28,72923.01,3.3,-0.13923,8e-05,15.05191]
[1779941144971,41.28,72923.01,3.3,-0.13923,8e-05,15.05191]
[1779941145072,41.28,72923.01,3.3,-0.13923,8e-05,15.05191]
[1779941145129,41.28,72923.01,3.3,-0.13923,8e-05,15.05191]
[1779941145286,41.28,72923.01,3.3,-0.13923,8e-05,15.05191]
[1779941145294,41.28,72905.11,3.3,-0.14065,8e-05,15.15209]
[1779941146166,41.28,72905.11,3.3,-0.14065,8e-05,15.15209]
[1779941147900,41.28,72901.22,3.3,-0.14095,8e-05,15.17287]
[1779941148300,41.28,72901.22,3.3,-0.14095,8e-05,15.17287]
[1779941148316,41.28,72901.22,3.3,-0.14095,8e-05,15.17287]
[1779941148401,41.28,72905.49,3.3,-0.1406,8e-05,15.14833]
[1779941150189,41.28,72910.66,3.3,-0.14018,8e-05,15.11878]
[1779941150530,41.28,72906.29,3.3,-0.14052,8e-05,15.14288]
[1779941151401,41.28,72905.06,3.3,-0.14061,8e-05,15.1493]
[1779941154426,41.27,72915.71,3.3,-0.13975,8e-05,15.08807]
[1779941158690,41.27,72915.96,3.3,-0.1397,8e-05,15.08501]
[1779941159216,41.27,72914.59,3.3,-0.13981,8e-05,15.09233]
[1779941163272,41.26,72928.48,3.3,-0.13869,8e-05,15.01275]
[1779941166006,41.26,72929.63,3.3,-0.13859,8e-05,15.00576]
[1779941166295,41.26,72936.69,3.3,-0.13803,8e-05,14.96585]
[1779941167876,41.26,72943.18,3.3,-0.13752,8e-05,14.92918]
[1779941168334,41.26,72943.18,3.3,-0.13752,8e-05,14.92918]
[1779941168309,41.26,72955.17,3.3,-0.13657,8e-05,14.86171]
[1779941169316,41.26,72968.05,3.3,-0.13557,8e-05,14.78927]
[1779941170323,41.26,72979.12,3.3,-0.13471,8e-05,14.72712]
[1779941170557,41.26,72979.12,3.3,-0.13471,8e-05,14.72712]
[1779941170873,41.26,72979.12,3.3,-0.13471,8e-05,14.72712]
[1779941171330,41.26,72989.78,3.3,-0.13388,8e-05,14.66739]
[1779941172106,41.26,72989.78,3.3,-0.13388,8e-05,14.66739]
[1779941172424,41.26,72990.56,3.3,-0.13382,8e-05,14.66307]
[1779941173365,41.26,72992.14,3.3,-0.1337,8e-05,14.65407]
[1779941174314,41.26,72992.14,3.3,-0.1337,8e-05,14.65407]
[1779941174375,41.26,72994.5,3.3,-0.13352,8e-05,14.64073]
[1779941174559,41.26,72994.5,3.3,-0.13352,8e-05,14.64073]
[1779941175336,41.26,72994.5,3.3,-0.13352,8e-05,14.64073]
[1779941175342,41.26,72994.5,3.3,-0.13352,8e-05,14.64073]
[1779941176559,41.26,73007.35,3.3,-0.13253,8e-05,14.56846]
[1779941176722,41.26,73007.35,3.3,-0.13253,8e-05,14.56846]
[1779941180585,41.26,73015.34,3.3,-0.13191,8e-05,14.52308]
[1779941181426,41.26,73011.13,3.3,-0.13222,8e-05,14.54622]
[1779941184009,41.25,73009.32,3.3,-0.13235,8e-05,14.55551]
[1779941184367,41.25,73009.78,3.3,-0.13231,8e-05,14.55252]
[1779941185408,41.25,72997.41,3.3,-0.13325,8e-05,14.62141]
[1779941186218,41.25,72982.96,3.3,-0.13436,8e-05,14.70188]
[1779941188808,41.25,72990.42,3.3,-0.13378,8e-05,14.65931]
[1779941189229,41.25,73005.22,3.3,-0.13264,8e-05,14.57625]
[1779941194338,41.24,73010.56,3.3,-0.13218,8e-05,14.54096]
[1779941198178,41.24,73020.25,3.3,-0.13143,8e-05,14.48574]
[1779941203320,41.24,73019.19,3.3,-0.13148,8e-05,14.48992]
[1779941209219,41.23,73016.83,3.3,-0.13164,8e-05,14.50139]
[1779941214615,41.23,73011.83,3.3,-0.13199,8e-05,14.52693]
[1779941219935,41.22,73016.46,3.3,-0.13161,8e-05,14.49886]
[1779941224962,41.22,73016.96,3.3,-0.13154,8e-05,14.49413]
[1779941230084,41.21,73025.94,3.3,-0.13084,8e-05,14.44231]
[1779941236357,41.21,73029.69,3.3,-0.13053,8e-05,14.41924]
[1779941236790,41.21,73030.09,3.3,-0.13049,8e-05,14.41673]
[1779941237185,41.21,73030.09,3.3,-0.13049,8e-05,14.41673]
[1779941237192,41.21,73030.09,3.3,-0.13049,8e-05,14.41673]
[1779941237497,41.21,73036.8,3.3,-0.12998,8e-05,14.37894]
[1779941238026,41.21,73036.8,3.3,-0.12998,8e-05,14.37894]
[1779941239473,41.21,73031.01,3.3,-0.13042,8e-05,14.41103]
[1779941240080,41.21,73033.06,3.3,-0.13026,8e-05,14.3994]
[1779941240456,41.21,73033.06,3.3,-0.13026,8e-05,14.3994]
[1779941242021,41.21,73026.08,3.3,-0.13078,8e-05,14.4381]
[1779941242130,41.21,73026.08,3.3,-0.13078,8e-05,14.4381]
[1779941242149,41.21,73026.08,3.3,-0.13078,8e-05,14.4381]
[1779941243404,41.21,73027.35,3.3,-0.13069,8e-05,14.43078]
[1779941243817,41.2,73027.06,3.3,-0.1307,8e-05,14.43207]
[1779941244036,41.2,73027.06,3.3,-0.1307,8e-05,14.43207]
[1779941245134,41.2,73023.71,3.3,-0.13095,8e-05,14.45059]
[1779941247647,41.2,73025.47,3.3,-0.13081,8e-05,14.4398]
[1779941247650,41.2,73025.47,3.3,-0.13081,8e-05,14.4398]
[1779941254093,41.2,73031.13,3.3,-0.13033,8e-05,14.40308]
[1779941254857,41.2,73025.75,3.3,-0.13073,8e-05,14.43263]
[1779941260228,41.19,73023.6,3.3,-0.13088,8e-05,14.44306]
[1779941261587,41.19,73014.56,3.3,-0.13152,8e-05,14.4902]
[1779941261606,41.19,73014.56,3.3,-0.13152,8e-05,14.4902]
[1779941261802,41.19,73014.56,3.3,-0.13152,8e-05,14.4902]
[1779941262445,41.19,73014.56,3.3,-0.13152,8e-05,14.4902]
[1779941262470,41.18,72993.99,3.3,-0.13309,8e-05,14.60507]
[1779941263158,41.18,72993.99,3.3,-0.13309,8e-05,14.60507]
[1779941263180,41.18,72993.99,3.3,-0.13309,8e-05,14.60507]
[1779941263187,41.18,72993.99,3.3,-0.13309,8e-05,14.60507]
[1779941264110,41.18,72987.06,3.3,-0.13362,8e-05,14.64364]
[1779941264233,41.18,72990.6,3.3,-0.13334,8e-05,14.62346]
[1779941266717,41.18,72989.91,3.3,-0.13338,8e-05,14.62632]
[1779941267083,41.18,72991.15,3.3,-0.13328,8e-05,14.61905]
[1779941272358,41.18,72990.49,3.3,-0.13332,8e-05,14.62145]
[1779941274991,41.17,72990.3,3.3,-0.13332,8e-05,14.62147]
[1779941275173,41.17,72991.94,3.3,-0.13319,8e-05,14.61192]
[1779941277153,41.17,73004.15,3.3,-0.13223,8e-05,14.54245]
[1779941278525,41.17,73020.59,3.3,-0.13097,8e-05,14.44994]
[1779941283199,41.17,73031.78,3.3,-0.13011,8e-05,14.38592]
[1779941287281,41.17,73041.37,3.3,-0.12938,8e-05,14.33169]
[1779941287428,41.16,73041.66,3.3,-0.12935,8e-05,14.3299]
[1779941287872,41.16,73041.66,3.3,-0.12935,8e-05,14.3299]
[1779941290837,41.16,73047.27,3.3,-0.12892,8e-05,14.29798]
[1779941291300,41.16,73047.27,3.3,-0.12892,8e-05,14.29798]
[1779941291405,41.16,73050.61,3.3,-0.12867,8e-05,14.27916]
[1779941294483,41.16,73051.96,3.3,-0.12856,8e-05,14.2709]
[1779941294643,41.16,73058.43,3.3,-0.12807,7e-05,14.23442]
[1779941296596,41.16,73079.01,3.3,-0.12653,7e-05,14.11935]
[1779941301680,41.16,73089.56,3.3,-0.12574,7e-05,14.0598]
[1779941304373,41.16,73089.8,3.3,-0.12572,7e-05,14.05829]
[1779941309758,41.16,73094.46,3.3,-0.12537,7e-05,14.03205]
[1779941314793,41.16,73095.43,3.3,-0.12528,7e-05,14.02318]
[1779941315411,41.16,73095.43,3.3,-0.12528,7e-05,14.02318]
[1779941318823,41.16,73079.45,3.3,-0.12645,7e-05,14.11141]
[1779941320842,41.15,73076.77,3.3,-0.12664,7e-05,14.12606]
[1779941325901,41.15,73067.36,3.3,-0.12733,7e-05,14.17755]
[1779941331558,41.15,73069.49,3.3,-0.12716,7e-05,14.16439]
[1779941336593,41.15,73071.59,3.3,-0.12699,7e-05,14.15156]
[1779941342157,41.14,73073.72,3.3,-0.12682,7e-05,14.1388]
[1779941347489,41.14,73074.18,3.3,-0.12677,7e-05,14.13497]
[1779941350691,41.14,73088.85,3.3,-0.12567,7e-05,14.05243]
[1779941352582,41.14,73088.85,3.3,-0.12567,7e-05,14.05243]
[1779941357824,41.14,73093.6,3.3,-0.12531,7e-05,14.0255]
[1779941362375,41.14,73091.86,3.3,-0.12544,7e-05,14.03482]
[1779941363782,41.14,73078.51,3.3,-0.12642,7e-05,14.10881]
[1779941366025,41.14,73076.9,3.3,-0.12653,7e-05,14.11757]
[1779941366097,41.14,73077.15,3.3,-0.12651,7e-05,14.11594]
[1779941366968,41.14,73077.15,3.3,-0.12651,7e-05,14.11594]
[1779941372845,41.13,73081.1,3.3,-0.12616,7e-05,14.08775]
[1779941374446,41.13,73081.1,3.3,-0.12616,7e-05,14.08775]
[1779941374523,41.13,73078.35,3.3,-0.12635,7e-05,14.10223]
[1779941379894,41.12,73077.62,3.3,-0.12638,7e-05,14.10422]
[1779941384929,41.12,73075.62,3.3,-0.1265,7e-05,14.11328]
[1779941389964,41.11,73073.66,3.3,-0.12662,7e-05,14.1221]
[1779941394999,41.11,73079.54,3.3,-0.12616,7e-05,14.08721]
[1779941400042,41.1,73085.72,3.3,-0.12568,7e-05,14.05086]
[1779941400683,41.1,73085.72,3.3,-0.12568,7e-05,14.05086]
[1779941405719,41.1,73089.08,3.3,-0.12541,7e-05,14.03047]
[1779941408163,41.1,73090.65,3.3,-0.12528,7e-05,14.02107]
[1779941408265,41.1,73092.1,3.3,-0.12517,7e-05,14.01238]
[1779941413275,41.1,73093.3,3.3,-0.12507,7e-05,14.0047]
[1779941413505,41.1,73093.3,3.3,-0.12507,7e-05,14.0047]
[1779941413589,41.1,73093.3,3.3,-0.12507,7e-05,14.0047]
[1779941413600,41.1,73093.3,3.3,-0.12507,7e-05,14.0047]
[1779941414176,41.09,73094.0,3.3,-0.12501,7e-05,14.00014]
[1779941414197,41.09,73094.0,3.3,-0.12501,7e-05,14.00014]
[1779941414256,41.09,73099.82,3.3,-0.12457,7e-05,13.9674]
[1779941417164,41.09,73111.27,3.3,-0.12372,7e-05,13.90273]
[1779941418166,41.09,73111.27,3.3,-0.12372,7e-05,13.90273]
[1779941421993,41.09,73114.66,3.3,-0.12345,7e-05,13.88228]
[1779941421998,41.09,73114.66,3.3,-0.12345,7e-05,13.88228]
[1779941422199,41.09,73118.12,3.3,-0.1232,7e-05,13.86267]
[1779941424001,41.09,73120.85,3.3,-0.12299,7e-05,13.8469]
[1779941425552,41.08,73118.68,3.3,-0.12313,7e-05,13.85785]
[1779941426255,41.08,73125.3,3.3,-0.12265,7e-05,13.82051]
[1779941426640,41.08,73125.3,3.3,-0.12265,7e-05,13.82051]
[1779941428233,41.08,73126.76,3.3,-0.12253,7e-05,13.8119]
[1779941428568,41.08,73127.1,3.3,-0.1225,7e-05,13.80904]
[1779941433119,41.07,73122.12,3.3,-0.12281,7e-05,13.83146]
[1779941433285,41.07,73111.43,3.3,-0.12359,7e-05,13.89044]
[1779941434660,41.07,73111.43,3.3,-0.12359,7e-05,13.89044]
[1779941434923,41.07,73104.46,3.3,-0.12409,7e-05,13.92891]
[1779941439546,41.07,73096.83,3.3,-0.12464,7e-05,13.97062]
[1779941445373,41.07,73105.78,3.3,-0.12397,7e-05,13.91976]
[1779941450408,41.07,73103.34,3.3,-0.12414,7e-05,13.93279]
[1779941455443,41.07,73096.2,3.3,-0.12466,7e-05,13.97195]
[1779941460482,41.06,73095.49,3.3,-0.1247,7e-05,13.975]
[1779941463042,41.06,73094.95,3.3,-0.12474,7e-05,13.97772]
[1779941463063,41.06,73094.95,3.3,-0.12474,7e-05,13.97772]
[1779941464331,41.06,73088.12,3.3,-0.12524,7e-05,14.01563]
[1779941465877,41.06,73082.54,3.3,-0.12564,7e-05,14.04628]
[1779941467165,41.06,73083.23,3.3,-0.12559,7e-05,14.04215]
[1779941469131,41.06,73093.87,3.3,-0.1248,7e-05,13.98231]
[1779941474590,41.06,73090.46,3.3,-0.12503,7e-05,14.00003]
[1779941475833,41.06,73090.47,3.3,-0.12503,7e-05,13.99974]
[1779941480307,41.05,73086.81,3.3,-0.12529,7e-05,14.01913]
[1779941480432,41.05,73086.81,3.3,-0.12529,7e-05,14.01913]
[1779941481897,41.05,73084.73,3.3,-0.12543,7e-05,14.03017]
[1779941482428,41.05,73084.73,3.3,-0.12543,7e-05,14.03017]
[1779941482480,41.05,73084.73,3.3,-0.12543,7e-05,14.03017]
[1779941482647,41.05,73069.76,3.3,-0.12654,7e-05,14.11376]
[1779941483185,41.05,73069.76,3.3,-0.12654,7e-05,14.11376]
[1779941483524,41.05,73069.76,3.3,-0.12654,7e-05,14.11376]
[1779941483659,41.05,73069.76,3.3,-0.12654,7e-05,14.11376]
[1779941485917,41.05,73057.24,3.3,-0.12746,7e-05,14.18207]
[1779941487413,41.05,73055.3,3.3,-0.12759,7e-05,14.19241]
[1779941491308,41.04,73057.42,3.3,-0.12741,7e-05,14.17849]
[1779941496745,41.04,73058.78,3.3,-0.12724,7e-05,14.16444]
[1779941498607,41.03,73058.55,3.3,-0.12725,7e-05,14.16525]
[1779941500451,41.03,73057.64,3.3,-0.12731,7e-05,14.16936]
[1779941504736,41.03,73066.71,3.3,-0.12661,7e-05,14.1168]
[1779941508106,41.03,73074.56,3.3,-0.12601,7e-05,14.07179]
[1779941511257,41.02,73074.53,3.3,-0.126,7e-05,14.07088]
[1779941511323,41.02,73074.53,3.3,-0.126,7e-05,14.07088]
[1779941511526,41.02,73074.53,3.3,-0.126,7e-05,14.07088]
[1779941511624,41.02,73074.53,3.3,-0.126,7e-05,14.07088]
[1779941511649,41.02,73074.53,3.3,-0.126,7e-05,14.07088]
[1779941511774,41.02,73074.87,3.3,-0.12597,7e-05,14.06828]
[1779941512762,41.02,73074.87,3.3,-0.12597,7e-05,14.06828]
[1779941512774,41.02,73074.87,3.3,-0.12597,7e-05,14.06828]
[1779941512690,41.02,73086.9,3.3,-0.12507,7e-05,14.00062]
[1779941513402,41.02,73094.29,3.3,-0.12452,7e-05,13.9592]
[1779941514680,41.02,73094.29,3.3,-0.12452,7e-05,13.9592]
[1779941514710,41.02,73096.66,3.3,-0.12435,7e-05,13.94581]
[1779941518392,41.02,73097.5,3.3,-0.12427,7e-05,13.94038]
[1779941520808,41.02,73098.8,3.3,-0.12417,7e-05,13.93237]
[1779941520820,41.02,73098.8,3.3,-0.12417,7e-05,13.93237]
[1779941520915,41.01,73095.08,3.3,-0.12443,7e-05,13.95238]
[1779941522187,41.01,73095.08,3.3,-0.12443,7e-05,13.95238]
[1779941523297,41.01,73087.8,3.3,-0.12497,7e-05,13.99283]
[1779941526498,41.01,73085.35,3.3,-0.12514,7e-05,14.00581]
[1779941528933,41.01,73082.24,3.3,-0.12536,7e-05,14.02211]
[1779941529159,41.01,73082.24,3.3,-0.12536,7e-05,14.02211]
[1779941529325,41.01,73082.24,3.3,-0.12536,7e-05,14.02211]
[1779941529489,41.01,73082.24,3.3,-0.12536,7e-05,14.02211]
[1779941529605,41.01,73082.24,3.3,-0.12536,7e-05,14.02211]
[1779941530852,41.01,73069.59,3.3,-0.12628,7e-05,14.09207]
[1779941531353,41.01,73069.59,3.3,-0.12628,7e-05,14.09207]
[1779941537032,41.0,73068.88,3.3,-0.12631,7e-05,14.09369]
[1779941537853,41.0,73068.88,3.3,-0.12631,7e-05,14.09369]
[1779941538490,41.0,73068.88,3.3,-0.12631,7e-05,14.09369]
[1779941541151,41.0,73066.95,3.3,-0.12644,7e-05,14.10331]
[1779941545270,41.0,73067.29,3.3,-0.12639,7e-05,14.09983]
[1779941547104,40.99,73052.74,3.3,-0.12746,7e-05,14.18005]
[1779941551279,40.99,73045.33,3.3,-0.12799,8e-05,14.21942]
[1779941555270,40.98,73044.13,3.3,-0.12803,8e-05,14.22098]
[1779941555367,40.98,73045.3,3.3,-0.12794,8e-05,14.21387]
[1779941561203,40.98,73046.0,3.3,-0.12785,8e-05,14.20701]
[1779941566238,40.97,73049.03,3.3,-0.12759,8e-05,14.18782]
[1779941566916,40.97,73049.03,3.3,-0.12759,8e-05,14.18782]
[1779941566971,40.97,73049.03,3.3,-0.12759,8e-05,14.18782]
[1779941567540,40.97,73049.03,3.3,-0.12759,8e-05,14.18782]
[1779941568197,40.97,73042.03,3.3,-0.12811,8e-05,14.22629]
[1779941568208,40.97,73042.03,3.3,-0.12811,8e-05,14.22629]
[1779941568252,40.97,73026.1,3.3,-0.12931,8e-05,14.31569]
[1779941570258,40.97,73020.9,3.3,-0.1297,8e-05,14.34467]
[1779941575406,40.97,73018.28,3.3,-0.12988,8e-05,14.3581]
[1779941575527,40.97,73018.28,3.3,-0.12988,8e-05,14.3581]
[1779941575546,40.97,73018.28,3.3,-0.12988,8e-05,14.3581]
[1779941575672,40.97,73018.28,3.3,-0.12988,8e-05,14.3581]
[1779941575719,40.97,73018.28,3.3,-0.12988,8e-05,14.3581]
[1779941576850,40.96,73002.24,3.3,-0.13109,8e-05,14.44747]
[1779941578541,40.96,72997.91,3.3,-0.13143,8e-05,14.47184]
[1779941580738,40.96,73004.06,3.3,-0.13094,8e-05,14.43606]
[1779941581428,40.96,73002.99,3.3,-0.13102,8e-05,14.44172]
[1779941584180,40.96,73005.56,3.3,-0.13081,8e-05,14.42656]
[1779941584992,40.96,73005.31,3.3,-0.13083,8e-05,14.42763]
[1779941590615,40.95,73004.82,3.3,-0.13084,8e-05,14.42878]
[1779941591286,40.95,73004.95,3.3,-0.13082,8e-05,14.42743]
[1779941596449,40.95,73009.4,3.3,-0.13047,8e-05,14.40091]
[1779941597113,40.95,73009.4,3.3,-0.13047,8e-05,14.40091]
[1779941597576,40.95,73009.4,3.3,-0.13047,8e-05,14.40091]
[1779941597901,40.95,73009.4,3.3,-0.13047,8e-05,14.40091]
[1779941597964,40.95,73005.68,3.3,-0.13074,8e-05,14.42132]
[1779941603477,40.95,72997.56,3.3,-0.13134,8e-05,14.46543]
[1779941606630,40.94,72997.29,3.3,-0.13135,8e-05,14.4659]
[1779941609949,40.94,72994.43,3.3,-0.13155,8e-05,14.48056]
[1779941610547,40.94,72993.56,3.3,-0.13161,8e-05,14.48512]
[1779941615582,40.93,72997.15,3.3,-0.13129,8e-05,14.45979]
[1779941620428,40.93,73000.4,3.3,-0.13103,8e-05,14.4403]
[1779941625652,40.93,72991.4,3.3,-0.13169,8e-05,14.48931]
[1779941629063,40.93,72993.4,3.3,-0.13153,8e-05,14.47705]
[1779941631973,40.92,72980.79,3.3,-0.13249,8e-05,14.54763]
[1779941632819,40.92,72980.79,3.3,-0.13249,8e-05,14.54763]
[1779941634252,40.92,72968.44,3.3,-0.13344,8e-05,14.61679]
[1779941635876,40.92,72968.99,3.3,-0.13339,8e-05,14.61336]
[1779941636962,40.92,72967.34,3.3,-0.13352,8e-05,14.62223]
[1779941638289,40.92,72968.05,3.3,-0.13346,8e-05,14.61809]
[1779941641094,40.92,72956.36,3.3,-0.13436,8e-05,14.68354]
[1779941645385,40.92,72955.81,3.3,-0.13439,8e-05,14.68596]
[1779941650829,40.91,72968.4,3.3,-0.13339,8e-05,14.61337]
[1779941650981,40.91,72968.4,3.3,-0.13339,8e-05,14.61337]
[1779941651082,40.91,72968.4,3.3,-0.13339,8e-05,14.61337]
[1779941651836,40.91,72970.25,3.3,-0.13325,8e-05,14.60258]
[1779941656871,40.91,72960.23,3.3,-0.134,8e-05,14.65744]
[1779941657185,40.91,72960.23,3.3,-0.134,8e-05,14.65744]
[1779941657878,40.91,72957.66,3.3,-0.1342,8e-05,14.67174]
[1779941662913,40.91,72954.69,3.3,-0.13441,8e-05,14.68726]
[1779941663868,40.91,72954.69,3.3,-0.13441,8e-05,14.68726]
[1779941666681,40.9,72954.77,3.3,-0.1344,8e-05,14.68605]
[1779941668618,40.9,72957.5,3.3,-0.13418,8e-05,14.67013]
[1779941668726,40.9,72957.5,3.3,-0.13418,8e-05,14.67013]
[1779941673769,40.9,72964.56,3.3,-0.13359,8e-05,14.62576]
[1779941676930,40.9,72966.12,3.3,-0.13347,8e-05,14.61661]
[1779941677025,40.9,72966.19,3.3,-0.13346,8e-05,14.61588]
[1779941682285,40.9,72969.11,3.3,-0.13321,8e-05,14.59789]
[1779941688118,40.89,72973.18,3.3,-0.13286,8e-05,14.57271]
[1779941691305,40.89,72974.72,3.3,-0.13273,8e-05,14.5627]
[1779941691405,40.89,72974.35,3.3,-0.13276,8e-05,14.56479]
[1779941696845,40.89,72969.97,3.3,-0.13309,8e-05,14.58904]
[1779941700567,40.89,72968.42,3.3,-0.1332,8e-05,14.59709]
[1779941706228,40.88,72971.41,3.3,-0.13295,8e-05,14.5791]
[1779941708300,40.88,72971.04,3.3,-0.13298,8e-05,14.58103]
[1779941709626,40.88,72966.73,3.3,-0.13331,8e-05,14.60521]
[1779941709908,40.88,72966.73,3.3,-0.13331,8e-05,14.60521]
[1779941711402,40.88,72952.31,3.3,-0.13443,8e-05,14.68624]
[1779941714280,40.88,72959.96,3.3,-0.13382,8e-05,14.64213]
[1779941715025,40.88,72959.96,3.3,-0.13382,8e-05,14.64213]
[1779941715292,40.88,72974.86,3.3,-0.13266,8e-05,14.55749]
[1779941716794,40.88,72974.86,3.3,-0.13266,8e-05,14.55749]
[1779941716842,40.88,72974.86,3.3,-0.13266,8e-05,14.55749]
[1779941716891,40.88,72978.19,3.3,-0.1324,8e-05,14.53849]
[1779941718792,40.88,72981.35,3.3,-0.13215,8e-05,14.52065]
[1779941719921,40.88,72990.93,3.3,-0.13141,8e-05,14.46613]
[1779941724950,40.87,72992.42,3.3,-0.13129,8e-05,14.45694]
[1779941730243,40.87,72991.74,3.3,-0.13132,8e-05,14.45969]
[1779941730250,40.87,72991.74,3.3,-0.13132,8e-05,14.45969]
[1779941733362,40.87,73002.49,3.3,-0.13047,8e-05,14.39513]
[1779941738818,40.87,73007.9,3.3,-0.13004,8e-05,14.36341]
[1779941740437,40.87,73008.43,3.3,-0.12999,8e-05,14.35995]
[1779941745506,40.86,72999.65,3.3,-0.13064,8e-05,14.40783]
[1779941750541,40.86,73007.36,3.3,-0.13004,8e-05,14.36299]
[1779941755864,40.86,73008.66,3.3,-0.12993,8e-05,14.35479]
[1779941759086,40.86,72993.84,3.3,-0.13105,8e-05,14.43739]
[1779941759127,40.86,72991.7,3.3,-0.13121,8e-05,14.44946]
[1779941759178,40.86,72991.7,3.3,-0.13121,8e-05,14.44946]
[1779941759203,40.86,72991.7,3.3,-0.13121,8e-05,14.44946]
[1779941759605,40.85,72988.69,3.3,-0.13144,8e-05,14.46612]
[1779941760612,40.85,72988.69,3.3,-0.13144,8e-05,14.46612]
[1779941762809,40.85,72976.07,3.3,-0.13241,8e-05,14.53749]
[1779941763461,40.85,72973.93,3.3,-0.13258,8e-05,14.54951]
[1779941764219,40.85,72973.47,3.3,-0.13261,8e-05,14.55203]
[1779941764758,40.85,72973.47,3.3,-0.13261,8e-05,14.55203]
[1779941766350,40.85,72957.9,3.3,-0.13382,8e-05,14.63994]
[1779941766386,40.85,72957.9,3.3,-0.13382,8e-05,14.63994]
[1779941767560,40.85,72951.87,3.3,-0.13428,8e-05,14.67367]
[1779941769291,40.85,72948.72,3.3,-0.13452,8e-05,14.69096]
[1779941770030,40.85,72948.72,3.3,-0.13452,8e-05,14.69096]
[1779941771555,40.85,72948.17,3.3,-0.13456,8e-05,14.69379]
[1779941771811,40.85,72948.17,3.3,-0.13456,8e-05,14.69379]
[1779941771982,40.85,72948.17,3.3,-0.13456,8e-05,14.69379]
[1779941772055,40.85,72947.06,3.3,-0.13464,8e-05,14.69952]
[1779941772783,40.85,72947.06,3.3,-0.13464,8e-05,14.69952]
[1779941773129,40.85,72934.35,3.3,-0.13564,8e-05,14.77142]
[1779941777999,40.85,72930.75,3.3,-0.13591,8e-05,14.79112]
[1779941783137,40.85,72930.03,3.3,-0.13596,8e-05,14.7943]
[1779941788617,40.84,72939.86,3.3,-0.13517,8e-05,14.73778]
[1779941788785,40.84,72939.86,3.3,-0.13517,8e-05,14.73778]
[1779941789153,40.84,72939.86,3.3,-0.13517,8e-05,14.73778]
[1779941789155,40.84,72956.0,3.3,-0.13391,8e-05,14.64633]
[1779941789266,40.84,72956.0,3.3,-0.13391,8e-05,14.64633]
[1779941789276,40.84,72956.0,3.3,-0.13391,8e-05,14.64633]
[1779941789332,40.84,72956.0,3.3,-0.13391,8e-05,14.64633]
[1779941789826,40.84,72968.67,3.3,-0.13292,8e-05,14.57448]
[1779941790428,40.84,72968.67,3.3,-0.13292,8e-05,14.57448]
[1779941791158,40.84,72968.67,3.3,-0.13292,8e-05,14.57448]
[1779941792064,40.84,72965.34,3.3,-0.13315,8e-05,14.58968]
[1779941792024,40.84,72952.1,3.3,-0.13418,8e-05,14.66444]
[1779941793886,40.84,72951.97,3.3,-0.13419,8e-05,14.66495]
[1779941794194,40.84,72951.45,3.3,-0.13423,8e-05,14.66767]
[1779941799665,40.84,72949.24,3.3,-0.13438,8e-05,14.67904]
[1779941800428,40.84,72949.23,3.3,-0.13438,8e-05,14.67886]
[1779941801492,40.84,72949.05,3.3,-0.13439,8e-05,14.67964]
[1779941805008,40.84,72945.88,3.3,-0.13463,8e-05,14.69684]
[1779941805095,40.84,72945.88,3.3,-0.13463,8e-05,14.69659]
[1779941807463,40.83,72945.08,3.3,-0.13468,8e-05,14.70069]
[1779941807475,40.83,72945.08,3.3,-0.13468,8e-05,14.70069]
[1779941808228,40.83,72943.98,3.3,-0.13477,8e-05,14.70689]
[1779941808248,40.83,72943.98,3.3,-0.13477,8e-05,14.70689]
[1779941808959,40.84,72933.87,3.3,-0.13557,8e-05,14.76432]
[1779941810346,40.84,72937.47,3.3,-0.13528,8e-05,14.74402]
[1779941810569,40.84,72937.47,3.3,-0.13528,8e-05,14.74402]
[1779941810628,40.84,72937.47,3.3,-0.13528,8e-05,14.74402]
[1779941810721,40.84,72937.47,3.3,-0.13528,8e-05,14.74402]
[1779941810973,40.84,72951.61,3.3,-0.13418,8e-05,14.66408]
[1779941815526,40.83,72958.99,3.3,-0.1336,8e-05,14.62186]
[1779941820768,40.83,72958.05,3.3,-0.13366,8e-05,14.62663]
[1779941825811,40.83,72954.72,3.3,-0.13391,8e-05,14.64481]
[1779941826329,40.83,72952.29,3.3,-0.1341,8e-05,14.65842]
[1779941831729,40.83,72947.45,3.3,-0.13448,8e-05,14.68591]
[1779941832845,40.83,72947.48,3.3,-0.13448,8e-05,14.68574]
[1779941833455,40.83,72948.05,3.3,-0.13443,8e-05,14.6825]
[1779941837797,40.83,72950.54,3.3,-0.13424,8e-05,14.66847]
[1779941843197,40.83,72951.85,3.3,-0.13414,8e-05,14.66127]
[1779941848232,40.83,72948.61,3.3,-0.1344,8e-05,14.67981]
[1779941849711,40.83,72948.61,3.3,-0.1344,8e-05,14.67981]
[1779941855759,40.83,72957.81,3.3,-0.13365,8e-05,14.62378]
[1779941861338,40.83,72958.71,3.3,-0.13357,8e-05,14.61822]
[1779941866363,40.83,72970.53,3.3,-0.13265,8e-05,14.55093]
[1779941871379,40.83,72972.15,3.3,-0.13252,8e-05,14.54174]
[1779941871424,40.83,72974.6,3.3,-0.13233,8e-05,14.52788]
[1779941876438,40.83,72984.62,3.3,-0.13156,8e-05,14.47132]
[1779941882188,40.83,72979.88,3.3,-0.13193,8e-05,14.49821]
[1779941884948,40.83,72968.42,3.3,-0.13281,8e-05,14.56269]
[1779941890339,40.83,72970.16,3.3,-0.13267,8e-05,14.55228]
[1779941891753,40.83,72975.41,3.3,-0.13226,8e-05,14.52251]
[1779941891851,40.83,72972.9,3.3,-0.13245,8e-05,14.53656]
[1779941897584,40.83,72965.9,3.3,-0.13299,8e-05,14.5757]
[1779941901608,40.83,72962.65,3.3,-0.13324,8e-05,14.59375]
[1779941901857,40.83,72962.65,3.3,-0.13324,8e-05,14.59375]
[1779941901860,40.83,72962.65,3.3,-0.13324,8e-05,14.59375]
[1779941901985,40.82,72950.88,3.3,-0.13415,8e-05,14.66]
[1779941902665,40.82,72950.88,3.3,-0.13415,8e-05,14.66]
[1779941902903,40.82,72940.93,3.3,-0.13492,8e-05,14.71624]
[1779941903693,40.82,72940.93,3.3,-0.13492,8e-05,14.71624]
[1779941908210,40.83,72935.22,3.3,-0.13538,8e-05,14.74893]
[1779941913474,40.83,72929.84,3.3,-0.13578,8e-05,14.77613]
[1779941916292,40.83,72929.53,3.3,-0.1358,8e-05,14.77792]
[1779941918456,40.83,72925.69,3.3,-0.13611,8e-05,14.7998]
[1779941918744,40.83,72925.69,3.3,-0.13611,8e-05,14.7998]
[1779941918929,40.83,72925.69,3.3,-0.13611,8e-05,14.7998]
[1779941918952,40.83,72925.69,3.3,-0.13611,8e-05,14.7998]
[1779941919040,40.83,72925.69,3.3,-0.13611,8e-05,14.7998]
[1779941919096,40.83,72925.69,3.3,-0.13611,8e-05,14.7998]
[1779941919318,40.83,72920.5,3.3,-0.13652,8e-05,14.82924]
[1779941919624,40.83,72920.5,3.3,-0.13652,8e-05,14.82924]
[1779941920273,40.83,72902.94,3.3,-0.13791,8e-05,14.92904]
[1779941921218,40.83,72889.07,3.3,-0.13902,8e-05,15.00783]
[1779941922641,40.83,72887.19,3.3,-0.13917,8e-05,15.01844]
[1779941922651,40.83,72887.19,3.3,-0.13917,8e-05,15.01844]
[1779941923275,40.83,72887.19,3.3,-0.13917,8e-05,15.01844]
[1779941923094,40.83,72881.77,3.3,-0.13961,8e-05,15.04935]
[1779941925351,40.83,72874.06,3.3,-0.14023,8e-05,15.09323]
[1779941925385,40.83,72874.06,3.3,-0.14023,8e-05,15.09323]
[1779941925846,40.83,72874.06,3.3,-0.14023,8e-05,15.09323]
[1779941925893,40.83,72874.06,3.3,-0.14023,8e-05,15.09323]
[1779941926065,40.83,72864.47,3.3,-0.141,8e-05,15.1478]
[1779941931291,40.83,72861.67,3.3,-0.14127,8e-05,15.16689]
[1779941933975,40.84,72857.37,3.3,-0.14166,8e-05,15.19389]
[1779941934101,40.84,72857.37,3.3,-0.14166,8e-05,15.19389]
[1779941934173,40.84,72865.58,3.3,-0.14099,8e-05,15.14733]
[1779941934373,40.84,72865.58,3.3,-0.14099,8e-05,15.14733]
[1779941935010,40.84,72877.95,3.3,-0.13999,8e-05,15.07676]
[1779941935392,40.84,72877.95,3.3,-0.13999,8e-05,15.07676]
[1779941937516,40.84,72883.91,3.3,-0.13951,8e-05,15.04298]
[1779941937843,40.84,72883.91,3.3,-0.13951,8e-05,15.04298]
[1779941938003,40.84,72883.91,3.3,-0.13951,8e-05,15.04298]
[1779941939214,40.84,72888.26,3.3,-0.13917,8e-05,15.01849]
[1779941940377,40.84,72885.95,3.3,-0.13936,8e-05,15.03196]
[1779941940502,40.84,72885.95,3.3,-0.13936,8e-05,15.03196]
[1779941940909,40.84,72866.43,3.3,-0.14093,8e-05,15.14285]
[1779941946270,40.84,72864.89,3.3,-0.14106,8e-05,15.15183]
[1779941952695,40.84,72866.11,3.3,-0.14097,8e-05,15.14539]
[1779941954208,40.84,72866.47,3.3,-0.14094,8e-05,15.1434]
[1779941954240,40.84,72876.75,3.3,-0.14011,8e-05,15.08504]
[1779941955061,40.84,72876.75,3.3,-0.14011,8e-05,15.08504]
[1779941955277,40.85,72891.61,3.3,-0.13893,8e-05,15.00169]
[1779941955960,40.85,72891.61,3.3,-0.13893,8e-05,15.00169]
[1779941956234,40.85,72891.61,3.3,-0.13893,8e-05,15.00169]
[1779941956274,40.85,72902.94,3.3,-0.13806,8e-05,14.93959]
[1779941961366,40.86,72895.05,3.3,-0.13876,8e-05,14.9895]
[1779941964982,40.87,72902.03,3.3,-0.13821,8e-05,14.95059]
[1779941965194,40.87,72902.03,3.3,-0.13821,8e-05,14.95059]
[1779941965295,40.87,72906.05,3.3,-0.13789,8e-05,14.92807]
[1779941968266,40.87,72912.96,3.3,-0.13735,8e-05,14.88911]
[1779941968276,40.87,72912.7,3.3,-0.13737,8e-05,14.89072]
[1779941970330,40.87,72913.53,3.3,-0.13731,8e-05,14.88636]
[1779941971124,40.87,72917.61,3.3,-0.13696,8e-05,14.86018]
[1779941974443,40.87,72918.33,3.3,-0.13691,8e-05,14.8566]
[1779941975153,40.87,72915.71,3.3,-0.13713,8e-05,14.87181]
[1779941976639,40.87,72916.0,3.3,-0.13711,8e-05,14.87051]
[1779941977047,40.87,72916.0,3.3,-0.13711,8e-05,14.87051]
[1779941977168,40.87,72916.86,3.3,-0.13704,8e-05,14.86598]
[1779941977979,40.87,72916.86,3.3,-0.13704,8e-05,14.86598]
[1779941979022,40.87,72917.88,3.3,-0.13697,8e-05,14.86034]
[1779941983575,40.87,72911.85,3.3,-0.13745,8e-05,14.89515]
[1779941983802,40.87,72911.85,3.3,-0.13745,8e-05,14.89515]
[1779941984217,40.87,72910.65,3.3,-0.13755,8e-05,14.90204]
[1779941986678,40.88,72904.04,3.3,-0.13808,8e-05,14.94004]
[1779941986794,40.88,72904.04,3.3,-0.13808,8e-05,14.94004]
[1779941987333,40.88,72915.27,3.3,-0.13719,8e-05,14.87663]
[1779941990500,40.88,72913.15,3.3,-0.13737,8e-05,14.88927]
[1779941992885,40.88,72910.43,3.3,-0.13759,8e-05,14.90507]
[1779941993287,40.88,72909.85,3.3,-0.13764,8e-05,14.90853]
[1779941994429,40.88,72909.78,3.3,-0.13764,8e-05,14.9089]
[1779941994443,40.88,72909.78,3.3,-0.13764,8e-05,14.9089]
[1779941994693,40.88,72909.78,3.3,-0.13764,8e-05,14.9089]
[1779941995302,40.88,72902.03,3.3,-0.13826,8e-05,14.95312]
[1779941996520,40.88,72899.18,3.3,-0.13849,8e-05,14.96951]
[1779941996684,40.88,72899.18,3.3,-0.13849,8e-05,14.96951]
[1779941997372,40.88,72899.18,3.3,-0.13849,8e-05,14.96951]
[1779941998616,40.88,72883.63,3.3,-0.13974,8e-05,15.05804]
[1779942001838,40.88,72880.42,3.3,-0.14,8e-05,15.07649]
[1779942001901,40.88,72880.42,3.3,-0.14,8e-05,15.07649]
[1779942002441,40.88,72870.3,3.3,-0.14082,8e-05,15.13398]
[1779942003120,40.88,72870.3,3.3,-0.14082,8e-05,15.13398]
[1779942003148,40.88,72870.3,3.3,-0.14082,8e-05,15.13398]
[1779942003357,40.88,72861.1,3.3,-0.14156,8e-05,15.18619]
[1779942004216,40.88,72861.1,3.3,-0.14156,8e-05,15.18619]
[1779942005462,40.88,72849.68,3.3,-0.14249,8e-05,15.25117]
[1779942005575,40.88,72849.68,3.3,-0.14249,8e-05,15.25117]
[1779942006381,40.88,72848.81,3.3,-0.14257,8e-05,15.25635]
[1779942006456,40.88,72848.81,3.3,-0.14257,8e-05,15.25635]
[1779942007348,40.88,72848.81,3.3,-0.14257,8e-05,15.25635]
[1779942007403,40.88,72848.81,3.3,-0.14257,8e-05,15.25635]
[1779942008396,40.88,72849.21,3.3,-0.14254,8e-05,15.2543]
[1779942012220,40.88,72862.77,3.3,-0.14144,8e-05,15.1776]
[1779942017484,40.89,72858.6,3.3,-0.14179,8e-05,15.20195]
[1779942019578,40.89,72857.47,3.3,-0.14188,8e-05,15.20846]
[1779942020381,40.89,72857.47,3.3,-0.14188,8e-05,15.20846]
[1779942020328,40.89,72858.99,3.3,-0.14176,8e-05,15.20021]
[1779942025700,40.89,72849.4,3.3,-0.14255,8e-05,15.25562]
[1779942027030,40.89,72851.85,3.3,-0.14236,8e-05,15.24216]
[1779942027043,40.89,72858.08,3.3,-0.14186,8e-05,15.20707]
[1779942030444,40.89,72861.53,3.3,-0.14158,8e-05,15.18772]
[1779942033497,40.89,72863.06,3.3,-0.14144,8e-05,15.176]
[1779942033766,40.89,72863.06,3.3,-0.14144,8e-05,15.176]
[1779942035077,40.89,72877.48,3.3,-0.14028,8e-05,15.09455]
[1779942038663,40.9,72866.89,3.3,-0.14115,8e-05,15.15535]
[1779942044073,40.9,72869.13,3.3,-0.14098,8e-05,15.14358]
[1779942048267,40.9,72865.74,3.3,-0.14126,8e-05,15.16352]
[1779942048722,40.9,72866.16,3.3,-0.14123,8e-05,15.1613]
[1779942048725,40.9,72866.16,3.3,-0.14123,8e-05,15.1613]
[1779942050379,40.9,72865.99,3.3,-0.14125,8e-05,15.16243]
[1779942049909,40.9,72855.35,3.3,-0.14211,8e-05,15.22284]
[1779942055393,40.9,72851.6,3.3,-0.14243,8e-05,15.2451]
[1779942058269,40.9,72848.27,3.3,-0.1427,8e-05,15.26439]
[1779942058282,40.9,72847.63,3.3,-0.14276,8e-05,15.26841]
[1779942058567,40.9,72847.63,3.3,-0.14276,8e-05,15.26841]
[1779942058813,40.9,72851.68,3.3,-0.14243,8e-05,15.24541]
[1779942062818,40.9,72849.43,3.3,-0.14262,8e-05,15.25835]
[1779942063046,40.9,72849.43,3.3,-0.14262,8e-05,15.25835]
[1779942063233,40.91,72847.25,3.3,-0.14279,8e-05,15.2708]
[1779942064819,40.91,72837.38,3.3,-0.1436,8e-05,15.327]
[1779942066518,40.91,72833.58,3.3,-0.14392,8e-05,15.3488]
[1779942066876,40.91,72833.58,3.3,-0.14392,8e-05,15.3488]
[1779942066905,40.91,72833.58,3.3,-0.14392,8e-05,15.3488]
[1779942066979,40.91,72833.58,3.3,-0.14392,8e-05,15.3488]
[1779942067749,40.91,72826.02,3.3,-0.14454,8e-05,15.3918]
[1779942068151,40.91,72826.02,3.3,-0.14454,8e-05,15.3918]
[1779942068367,40.91,72826.02,3.3,-0.14454,8e-05,15.3918]
[1779942068887,40.91,72844.01,3.3,-0.14306,8e-05,15.28962]
[1779942070632,40.91,72845.33,3.3,-0.14296,8e-05,15.28233]
[1779942070941,40.91,72845.33,3.3,-0.14296,8e-05,15.28233]
[1779942070949,40.91,72845.33,3.3,-0.14296,8e-05,15.28233]
[1779942071088,40.91,72845.33,3.3,-0.14296,8e-05,15.28233]
[1779942071185,40.91,72845.33,3.3,-0.14296,8e-05,15.28233]
[1779942071416,40.91,72845.33,3.3,-0.14296,8e-05,15.28233]
[1779942071601,40.91,72844.78,3.3,-0.143,8e-05,15.28545]
[1779942071677,40.91,72844.78,3.3,-0.143,8e-05,15.28545]
[1779942071777,40.91,72844.78,3.3,-0.143,8e-05,15.28545]
[1779942071913,40.91,72844.78,3.3,-0.143,8e-05,15.28545]
[1779942072305,40.91,72844.78,3.3,-0.143,8e-05,15.28545]
[1779942072308,40.91,72844.78,3.3,-0.143,8e-05,15.28545]
[1779942072423,40.91,72844.78,3.3,-0.143,8e-05,15.28545]
[1779942072466,40.91,72888.77,3.3,-0.13945,8e-05,15.03597]
[1779942073700,40.91,72884.78,3.3,-0.13977,8e-05,15.0586]
[1779942073906,40.91,72884.78,3.3,-0.13977,8e-05,15.0586]
[1779942073908,40.91,72884.78,3.3,-0.13977,8e-05,15.0586]
[1779942074424,40.91,72884.78,3.3,-0.13977,8e-05,15.0586]
[1779942074435,40.91,72884.78,3.3,-0.13977,8e-05,15.0586]
[1779942074502,40.91,72881.77,3.3,-0.14002,8e-05,15.07599]
[1779942074639,40.91,72881.77,3.3,-0.14002,8e-05,15.07599]
[1779942074654,40.91,72881.77,3.3,-0.14002,8e-05,15.07599]
[1779942074686,40.91,72881.77,3.3,-0.14002,8e-05,15.07599]
[1779942074949,40.91,72881.77,3.3,-0.14002,8e-05,15.07599]
[1779942075113,40.91,72881.77,3.3,-0.14002,8e-05,15.07599]
[1779942075431,40.91,72881.77,3.3,-0.14002,8e-05,15.07599]
[1779942075476,40.91,72864.85,3.3,-0.14139,8e-05,15.17273]
[1779942076168,40.91,72847.72,3.3,-0.14279,8e-05,15.27049]
[1779942078109,40.91,72852.56,3.3,-0.14239,8e-05,15.24301]
[1779942079082,40.91,72853.43,3.3,-0.14234,8e-05,15.23889]
[1779942079286,40.91,72851.27,3.3,-0.14252,8e-05,15.25159]
[1779942079796,40.91,72851.27,3.3,-0.14252,8e-05,15.25159]
[1779942079899,40.91,72851.27,3.3,-0.14252,8e-05,15.25159]
[1779942080396,40.91,72872.82,3.3,-0.14077,8e-05,15.12953]
[1779942082481,40.92,72884.26,3.3,-0.13987,8e-05,15.06555]
[1779942082626,40.92,72884.26,3.3,-0.13987,8e-05,15.06555]
[1779942083417,40.92,72862.84,3.3,-0.1416,8e-05,15.18754]
[1779942084616,40.92,72858.47,3.3,-0.14196,8e-05,15.21266]
[1779942087563,40.92,72869.35,3.3,-0.14109,8e-05,15.15155]
[1779942087585,40.92,72869.35,3.3,-0.14109,8e-05,15.15155]
[1779942090492,40.92,72872.09,3.3,-0.14088,8e-05,15.13671]
[1779942091202,40.92,72871.83,3.3,-0.14088,8e-05,15.13555]
[1779942091757,40.92,72871.83,3.3,-0.14088,8e-05,15.13555]
[1779942092744,40.92,72873.15,3.3,-0.14078,8e-05,15.12807]
[1779942093078,40.92,72870.27,3.3,-0.14101,8e-05,15.14457]
[1779942094842,40.93,72864.16,3.3,-0.14152,8e-05,15.17997]
[1779942095157,40.93,72864.16,3.3,-0.14152,8e-05,15.17997]
[1779942095656,40.93,72859.71,3.3,-0.14188,8e-05,15.20553]
[1779942096260,40.93,72859.71,3.3,-0.14188,8e-05,15.20553]
[1779942096344,40.93,72847.95,3.3,-0.14284,8e-05,15.27254]
[1779942097903,40.93,72838.0,3.3,-0.14365,8e-05,15.32921]
[1779942098076,40.93,72838.0,3.3,-0.14365,8e-05,15.32921]
[1779942098375,40.93,72838.0,3.3,-0.14365,8e-05,15.32921]
[1779942098662,40.93,72838.03,3.3,-0.14365,8e-05,15.32914]
[1779942100330,40.93,72840.2,3.3,-0.14348,8e-05,15.31692]
[1779942102091,40.93,72835.64,3.3,-0.14385,8e-05,15.34302]
[1779942102270,40.93,72835.64,3.3,-0.14385,8e-05,15.34302]
[1779942102370,40.93,72835.64,3.3,-0.14385,8e-05,15.34302]
[1779942103139,40.93,72833.9,3.3,-0.144,8e-05,15.35297]
[1779942103457,40.93,72833.9,3.3,-0.144,8e-05,15.35297]
[1779942104157,40.93,72822.85,3.3,-0.14491,8e-05,15.416]
[1779942106171,40.93,72812.19,3.3,-0.14579,8e-05,15.47672]
[1779942108599,40.93,72812.08,3.3,-0.1458,8e-05,15.47765]
[1779942108828,40.93,72812.08,3.3,-0.1458,8e-05,15.47765]
[1779942108886,40.93,72812.08,3.3,-0.1458,8e-05,15.47765]
[1779942109331,40.93,72807.75,3.3,-0.14616,8e-05,15.50253]
[1779942110865,40.93,72806.31,3.3,-0.14629,8e-05,15.51095]
[1779942111294,40.93,72813.35,3.3,-0.1457,8e-05,15.47099]
[1779942116130,40.93,72804.53,3.3,-0.14644,8e-05,15.52142]
[1779942116241,40.93,72801.56,3.3,-0.14668,8e-05,15.53833]
[1779942120597,40.94,72808.54,3.3,-0.14612,8e-05,15.49959]
[1779942121427,40.94,72808.54,3.3,-0.14612,8e-05,15.49959]
[1779942121474,40.94,72814.98,3.3,-0.14559,8e-05,15.46308]
[1779942125781,40.94,72825.18,3.3,-0.14476,8e-05,15.40584]
[1779942126384,40.94,72825.18,3.3,-0.14476,8e-05,15.40584]
[1779942127870,40.94,72831.45,3.3,-0.14425,8e-05,15.37064]
[1779942128347,40.94,72831.45,3.3,-0.14425,8e-05,15.37064]
[1779942130347,40.94,72814.31,3.3,-0.14567,8e-05,15.46856]
[1779942133020,40.94,72824.5,3.3,-0.14483,8e-05,15.41097]
[1779942136390,40.94,72839.37,3.3,-0.14362,8e-05,15.32709]
[1779942139412,40.94,72828.88,3.3,-0.14449,8e-05,15.38713]
[1779942141981,40.94,72828.82,3.3,-0.14449,8e-05,15.38768]
[1779942144763,40.94,72815.96,3.3,-0.14556,8e-05,15.46121]
[1779942145457,40.95,72815.93,3.3,-0.14557,8e-05,15.46167]
[1779942149169,40.95,72822.12,3.3,-0.14507,8e-05,15.42745]
[1779942154526,40.95,72815.04,3.3,-0.14565,8e-05,15.46558]
[1779942159555,40.95,72822.11,3.3,-0.14508,8e-05,15.42648]
[1779942160099,40.95,72822.11,3.3,-0.14508,8e-05,15.42648]
[1779942160563,40.95,72823.79,3.3,-0.14494,8e-05,15.41717]
[1779942161550,40.95,72823.79,3.3,-0.14494,8e-05,15.41717]
[1779942163607,40.96,72816.09,3.3,-0.14558,8e-05,15.46104]
[1779942166396,40.96,72814.55,3.3,-0.14571,8e-05,15.4698]
[1779942166465,40.96,72814.55,3.3,-0.14571,8e-05,15.4698]
[1779942166566,40.95,72810.21,3.3,-0.14607,8e-05,15.49438]
[1779942166719,40.95,72810.21,3.3,-0.14607,8e-05,15.49438]
[1779942167117,40.95,72810.21,3.3,-0.14607,8e-05,15.49438]
[1779942171728,40.96,72797.89,3.3,-0.1471,8e-05,15.56507]
[1779942173063,40.96,72798.31,3.3,-0.14706,8e-05,15.56282]
[1779942173102,40.96,72798.31,3.3,-0.14706,8e-05,15.56282]
[1779942173258,40.96,72798.31,3.3,-0.14706,8e-05,15.56282]
[1779942176492,40.96,72795.6,3.3,-0.14729,8e-05,15.5786]
[1779942177020,40.96,72794.86,3.3,-0.14736,8e-05,15.58301]
[1779942182602,40.96,72798.25,3.3,-0.14709,8e-05,15.5644]
[1779942182690,40.96,72799.03,3.3,-0.14702,8e-05,15.55997]
[1779942187188,40.96,72809.61,3.3,-0.14615,8e-05,15.50063]
[1779942192838,40.96,72809.46,3.3,-0.14618,8e-05,15.50245]
[1779942193221,40.96,72809.46,3.3,-0.14618,8e-05,15.50245]
[1779942195844,40.97,72796.33,3.3,-0.14728,8e-05,15.57754]
[1779942200443,40.97,72795.21,3.3,-0.14738,8e-05,15.58433]
[1779942201453,40.97,72793.99,3.3,-0.14748,8e-05,15.59142]
[1779942201539,40.97,72793.99,3.3,-0.14748,8e-05,15.59142]
[1779942201551,40.97,72793.99,3.3,-0.14748,8e-05,15.59142]
[1779942201712,40.97,72791.04,3.3,-0.14773,8e-05,15.60822]
[1779942202191,40.97,72791.04,3.3,-0.14773,8e-05,15.60822]
[1779942202945,40.97,72786.04,3.3,-0.14814,8e-05,15.63664]
[1779942203192,40.97,72786.04,3.3,-0.14814,8e-05,15.63664]
[1779942203559,40.97,72786.04,3.3,-0.14814,8e-05,15.63664]
[1779942203574,40.97,72786.04,3.3,-0.14814,8e-05,15.63664]
[1779942204418,40.97,72788.81,3.3,-0.14791,8e-05,15.62095]
[1779942204436,40.97,72788.81,3.3,-0.14791,8e-05,15.62095]
[1779942204443,40.97,72788.81,3.3,-0.14791,8e-05,15.62095]
[1779942204629,40.97,72786.48,3.3,-0.14811,8e-05,15.63421]
[1779942206859,40.97,72800.0,3.3,-0.14698,8e-05,15.55753]
[1779942211745,40.97,72797.7,3.3,-0.14718,8e-05,15.57123]
[1779942213699,40.97,72796.74,3.3,-0.14724,8e-05,15.5734]
[1779942214496,40.97,72796.74,3.3,-0.14724,8e-05,15.5734]
[1779942216561,40.97,72795.19,3.3,-0.14737,8e-05,15.58246]
[1779942223935,40.97,72798.22,3.3,-0.14714,8e-05,15.56662]
[1779942228478,40.98,72797.93,3.3,-0.14717,8e-05,15.56886]
[1779942233551,40.98,72795.68,3.3,-0.14737,8e-05,15.58214]
[1779942233673,40.98,72793.76,3.3,-0.14753,8e-05,15.59327]
[1779942240092,40.98,72795.72,3.3,-0.14737,8e-05,15.58261]
[1779942246181,40.98,72802.62,3.3,-0.14682,8e-05,15.5445]
[1779942247442,40.98,72802.62,3.3,-0.14682,8e-05,15.5445]
[1779942249050,40.98,72809.78,3.3,-0.14623,8e-05,15.5044]
[1779942250566,40.98,72811.91,3.3,-0.14606,8e-05,15.49254]
[1779942250667,40.98,72812.48,3.3,-0.14601,8e-05,15.48955]
[1779942252223,40.98,72822.93,3.3,-0.14516,8e-05,15.43048]
[1779942255243,40.99,72825.33,3.3,-0.14497,8e-05,15.41741]
[1779942255441,40.99,72828.03,3.3,-0.14475,8e-05,15.4027]
[1779942256300,40.99,72828.03,3.3,-0.14475,8e-05,15.4027]
[1779942258600,40.99,72828.48,3.3,-0.14472,8e-05,15.40028]
[1779942258922,40.99,72828.95,3.3,-0.14468,8e-05,15.39787]
[1779942260132,40.99,72829.17,3.3,-0.14467,8e-05,15.39676]
[1779942260551,40.99,72829.17,3.3,-0.14467,8e-05,15.39676]
[1779942261942,40.99,72831.62,3.3,-0.14447,8e-05,15.38299]
[1779942262018,40.99,72831.62,3.3,-0.14447,8e-05,15.38299]
[1779942262543,40.99,72830.33,3.3,-0.14458,8e-05,15.39063]
[1779942266465,40.99,72826.2,3.3,-0.14492,8e-05,15.41438]
[1779942266527,40.99,72826.2,3.3,-0.14492,8e-05,15.41438]
[1779942266594,40.99,72826.2,3.3,-0.14492,8e-05,15.41438]
[1779942266657,40.99,72821.08,3.3,-0.14535,8e-05,15.44372]
[1779942266714,40.99,72821.08,3.3,-0.14535,8e-05,15.44372]
[1779942266983,40.99,72821.08,3.3,-0.14535,8e-05,15.44372]
[1779942267604,40.99,72807.68,3.3,-0.14646,8e-05,15.52002]
[1779942270587,40.99,72802.1,3.3,-0.14692,8e-05,15.55198]
[1779942270589,40.99,72802.1,3.3,-0.14692,8e-05,15.55198]
[1779942270879,40.99,72801.83,3.3,-0.14695,8e-05,15.55363]
[1779942271668,40.99,72801.83,3.3,-0.14695,8e-05,15.55363]
[1779942271672,40.99,72801.83,3.3,-0.14695,8e-05,15.55363]
[1779942273948,40.99,72800.45,3.3,-0.14704,8e-05,15.55818]
[1779942278330,40.99,72800.95,3.3,-0.147,8e-05,15.55579]
[1779942279322,40.99,72800.33,3.3,-0.14706,8e-05,15.55943]
[1779942283800,41.0,72798.75,3.3,-0.1472,8e-05,15.56893]
[1779942287060,41.0,72800.53,3.3,-0.14705,8e-05,15.55916]
[1779942290701,41.0,72799.79,3.3,-0.14712,8e-05,15.56374]
[1779942291477,41.0,72796.39,3.3,-0.1474,8e-05,15.58315]
[1779942291535,41.0,72796.39,3.3,-0.1474,8e-05,15.58315]
[1779942291712,41.0,72790.38,3.3,-0.14791,8e-05,15.61735]
[1779942292120,41.0,72790.38,3.3,-0.14791,8e-05,15.61735]
[1779942293170,41.0,72782.26,3.3,-0.14859,8e-05,15.66369]
[1779942298556,41.0,72792.11,3.3,-0.14777,8e-05,15.60826]
[1779942300128,41.0,72792.09,3.3,-0.14778,8e-05,15.60852]
[1779942305166,41.0,72782.64,3.3,-0.14858,8e-05,15.66344]
[1779942306636,41.0,72762.17,3.3,-0.1503,8e-05,15.77978]
[1779942306901,41.0,72762.17,3.3,-0.1503,8e-05,15.77978]
[1779942307136,41.0,72762.17,3.3,-0.1503,8e-05,15.77978]
[1779942308856,41.0,72751.09,3.3,-0.15124,8e-05,15.84301]
[1779942309747,41.01,72765.48,3.3,-0.15003,8e-05,15.76142]
[1779942310555,41.01,72765.48,3.3,-0.15003,8e-05,15.76142]
[1779942315682,41.01,72779.02,3.3,-0.14891,8e-05,15.68541]
[1779942319710,41.01,72766.39,3.3,-0.14997,8e-05,15.75771]
[1779942324749,41.01,72767.15,3.3,-0.14992,8e-05,15.75376]
[1779942330230,41.01,72771.86,3.3,-0.14952,8e-05,15.72738]
[1779942330270,41.01,72771.86,3.3,-0.14952,8e-05,15.72738]
[1779942336307,41.01,72766.19,3.3,-0.14998,8e-05,15.75638]
[1779942336324,41.01,72766.19,3.3,-0.14998,8e-05,15.75638]
[1779942337485,41.01,72766.22,3.3,-0.14998,8e-05,15.75629]
[1779942340937,41.01,72763.17,3.3,-0.15025,8e-05,15.77428]
[1779942341264,41.01,72760.54,3.3,-0.15047,8e-05,15.78921]
[1779942343254,41.01,72753.42,3.3,-0.15107,8e-05,15.82995]
[1779942349338,41.02,72754.49,3.3,-0.15099,8e-05,15.82463]
[1779942355563,41.02,72754.88,3.3,-0.15097,8e-05,15.8233]
[1779942360188,41.02,72761.67,3.3,-0.15041,8e-05,15.78578]
[1779942361158,41.02,72761.78,3.3,-0.15041,8e-05,15.78536]
[1779942362234,41.02,72755.8,3.3,-0.15092,8e-05,15.81966]
[1779942367330,41.02,72756.82,3.3,-0.15084,8e-05,15.81452]
[1779942370699,41.03,72759.45,3.3,-0.15063,8e-05,15.80025]
[1779942370913,41.03,72758.7,3.3,-0.15069,8e-05,15.80468]
[1779942371412,41.03,72758.7,3.3,-0.15069,8e-05,15.80468]
[1779942371441,41.03,72748.47,3.3,-0.15156,8e-05,15.86282]
[1779942372088,41.03,72737.13,3.3,-0.15252,9e-05,15.92718]
[1779942375837,41.03,72745.57,3.3,-0.15181,8e-05,15.87931]
[1779942376305,41.03,72745.57,3.3,-0.15181,8e-05,15.87931]
[1779942376607,41.03,72745.57,3.3,-0.15181,8e-05,15.87931]
[1779942379758,41.03,72750.31,3.3,-0.15141,8e-05,15.85279]
[1779942380174,41.03,72748.99,3.3,-0.15152,8e-05,15.86028]
[1779942380615,41.03,72748.99,3.3,-0.15152,8e-05,15.86028]
[1779942380805,41.03,72748.99,3.3,-0.15152,8e-05,15.86028]
[1779942381006,41.03,72742.76,3.3,-0.15205,8e-05,15.89579]
[1779942381567,41.03,72742.76,3.3,-0.15205,8e-05,15.89579]
[1779942381639,41.03,72731.91,3.3,-0.15298,9e-05,15.95738]
[1779942381838,41.03,72731.91,3.3,-0.15298,9e-05,15.95738]
[1779942383910,41.03,72715.78,3.3,-0.15436,9e-05,16.04919]
[1779942385305,41.03,72715.47,3.3,-0.15439,9e-05,16.05116]
[1779942385987,41.03,72720.62,3.3,-0.15395,9e-05,16.02214]
[1779942388255,41.03,72722.62,3.3,-0.15379,9e-05,16.01155]
[1779942388777,41.03,72722.62,3.3,-0.15379,9e-05,16.01155]
[1779942388818,41.03,72727.98,3.3,-0.15333,9e-05,15.98125]
[1779942389698,41.03,72727.98,3.3,-0.15333,9e-05,15.98125]
[1779942389800,41.03,72738.74,3.3,-0.15242,9e-05,15.92039]
[1779942390155,41.03,72738.74,3.3,-0.15242,9e-05,15.92039]
[1779942390773,41.03,72738.74,3.3,-0.15242,9e-05,15.92039]
[1779942391018,41.03,72743.72,3.3,-0.152,8e-05,15.89237]
[1779942391404,41.03,72745.51,3.3,-0.15182,8e-05,15.87868]
[1779942393510,41.03,72754.18,3.3,-0.15109,8e-05,15.82957]
[1779942393777,41.03,72754.18,3.3,-0.15109,8e-05,15.82957]
[1779942394194,41.03,72756.29,3.3,-0.15092,8e-05,15.81791]
[1779942394274,41.03,72756.29,3.3,-0.15092,8e-05,15.81791]
[1779942394652,41.03,72756.29,3.3,-0.15092,8e-05,15.81791]
[1779942394994,41.03,72763.24,3.3,-0.15033,8e-05,15.7787]
[1779942395188,41.03,72763.24,3.3,-0.15033,8e-05,15.7787]
[1779942395351,41.03,72763.24,3.3,-0.15033,8e-05,15.7787]
[1779942395548,41.03,72763.24,3.3,-0.15033,8e-05,15.7787]
[1779942395574,41.03,72763.24,3.3,-0.15033,8e-05,15.7787]
[1779942395630,41.03,72770.4,3.3,-0.14973,8e-05,15.73808]
[1779942396411,41.03,72791.63,3.3,-0.14796,8e-05,15.6179]
[1779942396852,41.03,72791.63,3.3,-0.14796,8e-05,15.6179]
[1779942397163,41.03,72791.63,3.3,-0.14796,8e-05,15.6179]
[1779942399232,41.04,72797.81,3.3,-0.14745,8e-05,15.58335]
[1779942399682,41.04,72790.3,3.3,-0.14808,8e-05,15.62652]
[1779942399960,41.04,72790.3,3.3,-0.14808,8e-05,15.62652]
[1779942400728,41.04,72779.56,3.3,-0.14899,8e-05,15.68769]
[1779942401567,41.04,72779.56,3.3,-0.14899,8e-05,15.68769]
[1779942401773,41.04,72779.56,3.3,-0.14899,8e-05,15.68769]
[1779942402708,41.04,72778.48,3.3,-0.14908,8e-05,15.69399]
[1779942402711,41.04,72778.48,3.3,-0.14908,8e-05,15.69399]
[1779942403183,41.04,72769.0,3.3,-0.14988,8e-05,15.74792]
[1779942406346,41.04,72755.55,3.3,-0.15102,8e-05,15.82468]
[1779942411767,41.04,72757.36,3.3,-0.15087,8e-05,15.81511]
[1779942411959,41.04,72755.85,3.3,-0.151,8e-05,15.82381]
[1779942414633,41.04,72744.14,3.3,-0.152,8e-05,15.89053]
[1779942418771,41.04,72739.06,3.3,-0.15243,8e-05,15.91963]
[1779942418948,41.04,72739.26,3.3,-0.15242,8e-05,15.91857]
[1779942419030,41.04,72739.26,3.3,-0.15242,8e-05,15.91857]
[1779942419445,41.04,72739.26,3.3,-0.15242,8e-05,15.91857]
[1779942420130,41.04,72738.76,3.3,-0.15246,9e-05,15.92141]
[1779942422857,41.04,72735.26,3.3,-0.15276,9e-05,15.9413]
[1779942426543,41.04,72738.49,3.3,-0.15248,9e-05,15.92295]
[1779942426615,41.04,72738.49,3.3,-0.15248,9e-05,15.92295]
[1779942428897,41.04,72743.98,3.3,-0.15202,8e-05,15.89194]
[1779942430743,41.04,72743.63,3.3,-0.15205,8e-05,15.89399]
[1779942434552,41.05,72744.28,3.3,-0.152,8e-05,15.89061]
[1779942437344,41.05,72748.47,3.3,-0.15165,8e-05,15.8671]
[1779942437830,41.05,72748.47,3.3,-0.15165,8e-05,15.8671]
[1779942438023,41.05,72752.25,3.3,-0.15133,8e-05,15.84577]
[1779942438111,41.05,72752.25,3.3,-0.15133,8e-05,15.84577]
[1779942438280,41.05,72752.25,3.3,-0.15133,8e-05,15.84577]
[1779942438594,41.05,72752.25,3.3,-0.15133,8e-05,15.84577]
[1779942438812,41.05,72790.34,3.3,-0.14813,8e-05,15.62989]
[1779942439279,41.05,72790.34,3.3,-0.14813,8e-05,15.62989]
[1779942439634,41.05,72790.34,3.3,-0.14813,8e-05,15.62989]
[1779942439681,41.05,72808.69,3.3,-0.14661,8e-05,15.5261]
[1779942439910,41.05,72808.69,3.3,-0.14661,8e-05,15.5261]
[1779942440088,41.05,72808.69,3.3,-0.14661,8e-05,15.5261]
[1779942440102,41.05,72808.69,3.3,-0.14661,8e-05,15.5261]
[1779942440113,41.05,72808.69,3.3,-0.14661,8e-05,15.5261]
[1779942440371,41.05,72808.69,3.3,-0.14661,8e-05,15.5261]
[1779942440394,41.05,72808.69,3.3,-0.14661,8e-05,15.5261]
[1779942440607,41.05,72825.53,3.3,-0.14523,8e-05,15.43089]
[1779942442575,41.05,72825.83,3.3,-0.1452,8e-05,15.42935]
[1779942442621,41.05,72830.84,3.3,-0.14479,8e-05,15.40114]
[1779942445704,41.05,72830.72,3.3,-0.1448,8e-05,15.40185]
[1779942446921,41.05,72827.56,3.3,-0.14506,8e-05,15.41979]
[1779942448168,41.05,72826.4,3.3,-0.14516,8e-05,15.42633]
[1779942448337,41.05,72826.4,3.3,-0.14516,8e-05,15.42633]
[1779942448464,41.05,72826.4,3.3,-0.14516,8e-05,15.42633]
[1779942448498,41.05,72826.4,3.3,-0.14516,8e-05,15.42633]
[1779942448664,41.05,72820.56,3.3,-0.14564,8e-05,15.45955]
[1779942451038,41.05,72817.81,3.3,-0.14587,8e-05,15.47541]
[1779942453140,41.05,72823.4,3.3,-0.14539,8e-05,15.44049]
[1779942454616,41.05,72826.79,3.3,-0.14511,8e-05,15.42142]
[1779942456820,41.05,72829.79,3.3,-0.14487,8e-05,15.40493]
[1779942461834,41.05,72830.79,3.3,-0.14481,8e-05,15.4004]
[1779942461850,41.05,72830.79,3.3,-0.14481,8e-05,15.4004]
[1779942461886,41.05,72830.79,3.3,-0.14481,8e-05,15.4004]
[1779942461911,41.06,72829.44,3.3,-0.14492,8e-05,15.40821]
[1779942464670,41.06,72817.95,3.3,-0.14587,8e-05,15.47384]
[1779942465737,41.06,72818.69,3.3,-0.14582,8e-05,15.46987]
[1779942470819,41.06,72818.53,3.3,-0.14585,8e-05,15.47226]
[1779942472172,41.06,72818.18,3.3,-0.14588,8e-05,15.47447]
[1779942477173,41.06,72821.08,3.3,-0.14566,8e-05,15.45926]
[1779942479236,41.06,72821.87,3.3,-0.1456,8e-05,15.45501]
[1779942480401,41.07,72821.65,3.3,-0.14562,8e-05,15.4565]
[1779942481802,41.07,72825.63,3.3,-0.14529,8e-05,15.43408]
[1779942485032,41.07,72818.68,3.3,-0.14588,8e-05,15.4742]
[1779942485506,41.07,72818.68,3.3,-0.14588,8e-05,15.4742]
[1779942489378,41.07,72830.7,3.3,-0.14489,8e-05,15.40659]
[1779942495996,41.07,72838.78,3.3,-0.14425,8e-05,15.36204]
[1779942501446,41.07,72839.98,3.3,-0.14416,8e-05,15.35597]
[1779942506789,41.08,72847.59,3.3,-0.14355,8e-05,15.31384]
[1779942509477,41.08,72835.57,3.3,-0.14455,8e-05,15.38263]
[1779942512669,41.08,72831.52,3.3,-0.14485,8e-05,15.40216]
[1779942514420,41.08,72830.32,3.3,-0.14495,8e-05,15.40911]
[1779942515188,41.08,72827.56,3.3,-0.14519,8e-05,15.42518]
[1779942515973,41.08,72827.95,3.3,-0.14516,8e-05,15.42297]
[1779942516445,41.08,72827.95,3.3,-0.14516,8e-05,15.42297]
[1779942518522,41.08,72829.25,3.3,-0.14505,8e-05,15.41605]
[1779942518784,41.08,72829.25,3.3,-0.14505,8e-05,15.41605]
[1779942518853,41.08,72829.25,3.3,-0.14505,8e-05,15.41605]
[1779942518965,41.08,72829.25,3.3,-0.14505,8e-05,15.41605]
[1779942519151,41.08,72829.97,3.3,-0.145,8e-05,15.41243]
[1779942519224,41.08,72829.97,3.3,-0.145,8e-05,15.41243]
[1779942519244,41.08,72829.97,3.3,-0.145,8e-05,15.41243]
[1779942519308,41.08,72829.97,3.3,-0.145,8e-05,15.41243]
[1779942519406,41.08,72802.8,3.3,-0.14724,8e-05,15.56623]
[1779942520801,41.08,72802.8,3.3,-0.14724,8e-05,15.56623]
[1779942521093,41.08,72797.99,3.3,-0.14765,8e-05,15.59383]
[1779942521877,41.08,72797.99,3.3,-0.14765,8e-05,15.59383]
[1779942521938,41.08,72797.99,3.3,-0.14765,8e-05,15.59383]
[1779942521941,41.08,72797.99,3.3,-0.14765,8e-05,15.59383]
[1779942522302,41.08,72799.39,3.3,-0.14753,8e-05,15.58606]
[1779942522862,41.08,72806.48,3.3,-0.14695,8e-05,15.54596]
[1779942524186,41.08,72813.71,3.3,-0.14635,8e-05,15.50503]
[1779942527916,41.08,72817.9,3.3,-0.14601,8e-05,15.48167]
[1779942528443,41.08,72820.28,3.3,-0.14581,8e-05,15.46834]
[1779942528493,41.08,72820.28,3.3,-0.14581,8e-05,15.46834]
[1779942533752,41.09,72831.83,3.3,-0.14488,8e-05,15.40416]
[1779942533837,41.09,72831.83,3.3,-0.14488,8e-05,15.40416]
[1779942533913,41.09,72833.02,3.3,-0.14479,8e-05,15.39796]
[1779942536827,41.09,72844.22,3.3,-0.14388,8e-05,15.335]
[1779942537190,41.09,72844.22,3.3,-0.14388,8e-05,15.335]
[1779942537958,41.09,72844.22,3.3,-0.14388,8e-05,15.335]
[1779942538863,41.09,72846.14,3.3,-0.14372,8e-05,15.32414]
[1779942538964,41.09,72846.1,3.3,-0.14373,8e-05,15.32451]
[1779942541920,41.09,72862.44,3.3,-0.1424,8e-05,15.23234]
[1779942543666,41.09,72865.22,3.3,-0.14218,8e-05,15.21663]
[1779942543670,41.09,72864.99,3.3,-0.1422,8e-05,15.21821]
[1779942545225,41.09,72869.93,3.3,-0.1418,8e-05,15.1903]
[1779942548579,41.09,72875.45,3.3,-0.14136,8e-05,15.15957]
[1779942551520,41.09,72877.69,3.3,-0.14119,8e-05,15.14747]
[1779942552287,41.09,72874.12,3.3,-0.14148,8e-05,15.16784]
[1779942553042,41.09,72875.01,3.3,-0.14141,8e-05,15.163]
[1779942553466,41.09,72875.01,3.3,-0.14141,8e-05,15.163]
[1779942556309,41.1,72880.26,3.3,-0.141,8e-05,15.13395]
[1779942557403,41.1,72881.14,3.3,-0.14093,8e-05,15.12947]
[1779942557419,41.1,72881.14,3.3,-0.14093,8e-05,15.12947]
[1779942557937,41.1,72881.14,3.3,-0.14093,8e-05,15.12947]
[1779942562263,41.1,72887.22,3.3,-0.14046,8e-05,15.09654]
[1779942563719,41.1,72884.45,3.3,-0.14069,8e-05,15.11245]
[1779942567249,41.1,72882.93,3.3,-0.14083,8e-05,15.12218]
[1779942569270,41.1,72890.5,3.3,-0.14022,8e-05,15.07971]
[1779942569271,41.1,72890.5,3.3,-0.14022,8e-05,15.07971]
[1779942570673,41.11,72889.13,3.3,-0.14034,8e-05,15.08775]
[1779942573689,41.11,72880.75,3.3,-0.141,8e-05,15.13241]
[1779942574546,41.11,72885.17,3.3,-0.14065,8e-05,15.10794]
[1779942577740,41.11,72891.17,3.3,-0.14018,8e-05,15.07465]
[1779942579558,41.11,72894.88,3.3,-0.13989,8e-05,15.05434]
[1779942584646,41.12,72890.2,3.3,-0.14029,8e-05,15.08254]
[1779942585046,41.12,72890.2,3.3,-0.14029,8e-05,15.08254]
[1779942585047,41.12,72890.2,3.3,-0.14029,8e-05,15.08254]
[1779942586412,41.12,72888.75,3.3,-0.14041,8e-05,15.09103]
[1779942587140,41.12,72891.44,3.3,-0.1402,8e-05,15.07615]
[1779942587918,41.12,72891.44,3.3,-0.1402,8e-05,15.07615]
[1779942593514,41.12,72890.28,3.3,-0.14032,8e-05,15.08486]
[1779942595751,41.12,72891.07,3.3,-0.14026,8e-05,15.08098]
[1779942600266,41.13,72891.96,3.3,-0.14021,8e-05,15.07741]
[1779942600308,41.13,72891.96,3.3,-0.14021,8e-05,15.07741]
[1779942600366,41.13,72891.96,3.3,-0.14021,8e-05,15.07741]
[1779942600566,41.13,72891.96,3.3,-0.14021,8e-05,15.07741]
[1779942600689,41.13,72891.96,3.3,-0.14021,8e-05,15.07741]
[1779942600901,41.13,72891.96,3.3,-0.14021,8e-05,15.07741]
[1779942600982,41.13,72876.54,3.3,-0.14146,8e-05,15.1649]
[1779942601181,41.13,72876.54,3.3,-0.14146,8e-05,15.1649]
[1779942601651,41.13,72876.54,3.3,-0.14146,8e-05,15.1649]
[1779942602166,41.13,72872.7,3.3,-0.14177,8e-05,15.18695]
[1779942603783,41.13,72873.4,3.3,-0.14172,8e-05,15.18333]
[1779942603794,41.13,72873.4,3.3,-0.14172,8e-05,15.18333]
[1779942604922,41.13,72868.14,3.3,-0.14215,8e-05,15.21336]
[1779942604952,41.13,72857.54,3.3,-0.14301,8e-05,15.2735]
[1779942605432,41.13,72857.54,3.3,-0.14301,8e-05,15.2735]
[1779942605801,41.13,72844.95,3.3,-0.14404,8e-05,15.34501]
[1779942607483,41.13,72841.88,3.3,-0.1443,8e-05,15.36266]
[1779942607495,41.13,72841.88,3.3,-0.1443,8e-05,15.36266]
[1779942607814,41.13,72850.4,3.3,-0.1436,8e-05,15.31461]
[1779942609604,41.13,72856.62,3.3,-0.1431,8e-05,15.27963]
[1779942609658,41.13,72856.62,3.3,-0.1431,8e-05,15.27963]
[1779942609829,41.13,72850.43,3.3,-0.1436,8e-05,15.31459]
[1779942611623,41.13,72847.68,3.3,-0.14383,8e-05,15.33033]
[1779942611629,41.13,72847.68,3.3,-0.14383,8e-05,15.33033]
[1779942611663,41.13,72847.68,3.3,-0.14383,8e-05,15.33033]
[1779942614461,41.14,72858.44,3.3,-0.14297,8e-05,15.27047]
[1779942614865,41.14,72856.4,3.3,-0.14314,8e-05,15.28224]
[1779942619900,41.14,72861.89,3.3,-0.1427,8e-05,15.25182]
[1779942624935,41.14,72862.82,3.3,-0.14263,8e-05,15.2471]
[1779942628540,41.14,72869.69,3.3,-0.14208,8e-05,15.20875]
[1779942628963,41.14,72875.8,3.3,-0.14159,8e-05,15.17443]
[1779942629204,41.14,72875.8,3.3,-0.14159,8e-05,15.17443]
[1779942630161,41.14,72877.37,3.3,-0.14147,8e-05,15.16578]
[1779942633838,41.14,72883.78,3.3,-0.14094,8e-05,15.12688]
[1779942635280,41.15,72884.28,3.3,-0.1409,8e-05,15.12461]
[1779942640641,41.15,72883.15,3.3,-0.14101,8e-05,15.13228]
[1779942640678,41.15,72883.15,3.3,-0.14101,8e-05,15.13228]
[1779942641343,41.15,72882.99,3.3,-0.14103,8e-05,15.13343]
[1779942648068,41.15,72875.83,3.3,-0.14162,8e-05,15.17515]
[1779942648740,41.15,72876.86,3.3,-0.14154,8e-05,15.16954]
[1779942648742,41.15,72876.86,3.3,-0.14154,8e-05,15.16954]
[1779942654140,41.16,72875.8,3.3,-0.14164,8e-05,15.17662]
[1779942656683,41.16,72875.54,3.3,-0.14167,8e-05,15.17829]
[1779942660275,41.16,72868.6,3.3,-0.14224,8e-05,15.21829]
[1779942663478,41.16,72869.74,3.3,-0.14215,8e-05,15.2122]
[1779942663699,41.16,72869.74,3.3,-0.14215,8e-05,15.2122]
[1779942664378,41.16,72876.33,3.3,-0.14162,8e-05,15.17521]
[1779942665721,41.16,72884.77,3.3,-0.14095,8e-05,15.12785]
[1779942666246,41.16,72886.41,3.3,-0.14082,8e-05,15.11891]
[1779942666603,41.16,72886.41,3.3,-0.14082,8e-05,15.11891]
[1779942669773,41.16,72891.27,3.3,-0.14044,8e-05,15.09244]
[1779942670183,41.18,72897.73,3.3,-0.14002,8e-05,15.06317]
[1779942670435,41.18,72897.73,3.3,-0.14002,8e-05,15.06317]
[1779942676276,41.22,72897.23,3.3,-0.14031,8e-05,15.08376]
[1779942676447,41.22,72897.23,3.3,-0.14031,8e-05,15.08376]
[1779942677220,41.23,72901.18,3.3,-0.14003,8e-05,15.06472]
[1779942680809,41.25,72902.13,3.3,-0.14006,8e-05,15.06651]
[1779942680888,41.25,72902.13,3.3,-0.14006,8e-05,15.06651]
[1779942681090,41.25,72902.27,3.3,-0.14005,8e-05,15.06638]
[1779942686110,41.25,72906.55,3.3,-0.13972,8e-05,15.04312]
[1779942686246,41.25,72906.55,3.3,-0.13972,8e-05,15.04312]
[1779942687130,41.25,72908.57,3.3,-0.13956,8e-05,15.03137]
[1779942692409,41.24,72903.96,3.3,-0.13986,8e-05,15.051]
[1779942693437,41.24,72903.96,3.3,-0.13986,8e-05,15.051]
[1779942693500,41.24,72903.96,3.3,-0.13986,8e-05,15.051]
[1779942693529,41.24,72903.96,3.3,-0.13986,8e-05,15.051]
[1779942693588,41.24,72903.96,3.3,-0.13986,8e-05,15.051]
[1779942693881,41.24,72903.96,3.3,-0.13986,8e-05,15.051]
[1779942694085,41.25,72903.99,3.3,-0.13987,8e-05,15.05156]
[1779942694624,41.25,72903.99,3.3,-0.13987,8e-05,15.05156]
[1779942694627,41.25,72903.99,3.3,-0.13987,8e-05,15.05156]
[1779942694853,41.25,72882.65,3.3,-0.14158,8e-05,15.17176]
[1779942696225,41.25,72875.77,3.3,-0.14213,8e-05,15.21048]
[1779942696276,41.25,72875.77,3.3,-0.14213,8e-05,15.21048]
[1779942696366,41.25,72875.77,3.3,-0.14213,8e-05,15.21048]
[1779942701379,41.25,72877.37,3.3,-0.14201,8e-05,15.20222]
[1779942701539,41.25,72877.37,3.3,-0.14201,8e-05,15.20222]
[1779942705287,41.25,72888.6,3.3,-0.14112,8e-05,15.13962]
[1779942706517,41.25,72886.78,3.3,-0.14127,8e-05,15.15008]
[1779942709613,41.25,72892.71,3.3,-0.1408,8e-05,15.11739]
[1779942713234,41.26,72895.59,3.3,-0.14059,8e-05,15.10254]
[1779942713333,41.26,72895.59,3.3,-0.14059,8e-05,15.10254]
[1779942713556,41.26,72899.6,3.3,-0.14027,8e-05,15.07999]
[1779942718071,41.25,72910.77,3.3,-0.13937,8e-05,15.01637]
[1779942719689,41.25,72911.59,3.3,-0.13931,8e-05,15.01194]
[1779942719780,41.25,72912.23,3.3,-0.13926,8e-05,15.00835]
[1779942720299,41.25,72912.23,3.3,-0.13926,8e-05,15.00835]
[1779942722215,41.25,72921.43,3.3,-0.13853,8e-05,14.95703]
[1779942727655,41.26,72924.41,3.3,-0.13835,8e-05,14.94426]
[1779942729397,41.27,72924.27,3.3,-0.13837,8e-05,14.94578]
[1779942729601,41.27,72924.27,3.3,-0.13837,8e-05,14.94578]
[1779942729844,41.27,72924.27,3.3,-0.13837,8e-05,14.94578]
[1779942730260,41.27,72925.28,3.3,-0.13831,8e-05,14.94151]
[1779942730460,41.27,72925.28,3.3,-0.13831,8e-05,14.94151]
[1779942730545,41.27,72925.28,3.3,-0.13831,8e-05,14.94151]
[1779942730551,41.27,72925.28,3.3,-0.13831,8e-05,14.94151]
[1779942730937,41.27,72925.28,3.3,-0.13831,8e-05,14.94151]
[1779942730987,41.27,72925.28,3.3,-0.13831,8e-05,14.94151]
[1779942730990,41.27,72925.28,3.3,-0.13831,8e-05,14.94151]
[1779942731046,41.27,72942.87,3.3,-0.13693,8e-05,14.84287]
[1779942732754,41.27,72948.25,3.3,-0.1365,8e-05,14.8127]
[1779942732761,41.27,72948.25,3.3,-0.1365,8e-05,14.8127]
[1779942732809,41.27,72948.25,3.3,-0.1365,8e-05,14.8127]
[1779942732877,41.27,72947.17,3.3,-0.13659,8e-05,14.81875]
[1779942738736,41.27,72953.85,3.3,-0.13606,8e-05,14.78055]
[1779942743771,41.27,72950.65,3.3,-0.1363,8e-05,14.7978]
[1779942745476,41.27,72951.98,3.3,-0.13619,8e-05,14.79017]
[1779942746140,41.27,72955.6,3.3,-0.13591,8e-05,14.76976]
[1779942748306,41.27,72952.24,3.3,-0.13617,8e-05,14.78867]
[1779942748806,41.27,72952.1,3.3,-0.13618,8e-05,14.78951]
[1779942753973,41.26,72953.55,3.3,-0.13603,8e-05,14.77721]
[1779942754075,41.26,72952.38,3.3,-0.13612,8e-05,14.78345]
[1779942754446,41.26,72952.38,3.3,-0.13612,8e-05,14.78345]
[1779942754849,41.26,72941.52,3.3,-0.13697,8e-05,14.84437]
[1779942755348,41.26,72941.52,3.3,-0.13697,8e-05,14.84437]
[1779942755856,41.26,72937.3,3.3,-0.1373,8e-05,14.86809]
[1779942757552,41.26,72939.22,3.3,-0.13716,8e-05,14.85748]
[1779942758522,41.26,72942.19,3.3,-0.13692,8e-05,14.84092]
[1779942762120,41.26,72950.29,3.3,-0.13629,8e-05,14.7955]
[1779942767940,41.27,72952.83,3.3,-0.1361,8e-05,14.78194]
[1779942768338,41.27,72952.83,3.3,-0.1361,8e-05,14.78194]
[1779942768400,41.27,72952.83,3.3,-0.1361,8e-05,14.78194]
[1779942768408,41.27,72952.83,3.3,-0.1361,8e-05,14.78194]
[1779942768947,41.27,72959.09,3.3,-0.13561,8e-05,14.74669]
[1779942769530,41.27,72959.09,3.3,-0.13561,8e-05,14.74669]
[1779942770087,41.27,72959.09,3.3,-0.13561,8e-05,14.74669]
[1779942770602,41.27,72955.3,3.3,-0.13591,8e-05,14.76797]
[1779942775997,41.26,72954.98,3.3,-0.13592,8e-05,14.76892]
[1779942778894,41.26,72955.6,3.3,-0.13587,8e-05,14.76517]
[1779942782391,41.26,72956.33,3.3,-0.1358,8e-05,14.76059]
[1779942787491,41.26,72956.05,3.3,-0.13583,8e-05,14.76244]
[1779942793117,41.26,72955.21,3.3,-0.1359,8e-05,14.76742]
[1779942799160,41.26,72954.76,3.3,-0.13594,8e-05,14.77021]
[1779942803563,41.26,72957.09,3.3,-0.13576,8e-05,14.75731]
[1779942804187,41.26,72957.09,3.3,-0.13576,8e-05,14.75731]
[1779942806805,41.26,72956.25,3.3,-0.13583,8e-05,14.76218]
[1779942807747,41.26,72957.39,3.3,-0.13574,8e-05,14.75584]
[1779942808195,41.26,72957.39,3.3,-0.13574,8e-05,14.75584]
[1779942813259,41.26,72963.93,3.3,-0.1352,8e-05,14.71522]
[1779942814972,41.26,72964.06,3.3,-0.13519,8e-05,14.71443]
[1779942820337,41.26,72963.8,3.3,-0.1352,8e-05,14.71577]
[1779942822252,41.26,72964.07,3.3,-0.13518,8e-05,14.71402]
[1779942822925,41.26,72964.07,3.3,-0.13518,8e-05,14.71402]
[1779942823342,41.26,72963.49,3.3,-0.13522,8e-05,14.71709]
[1779942823828,41.26,72963.49,3.3,-0.13522,8e-05,14.71709]
[1779942829452,41.26,72967.1,3.3,-0.13494,8e-05,14.69682]
[1779942830462,41.26,72966.09,3.3,-0.13502,8e-05,14.70243]
[1779942834458,41.26,72974.62,3.3,-0.13436,8e-05,14.65461]
[1779942834714,41.26,72974.62,3.3,-0.13436,8e-05,14.65461]
[1779942840454,41.26,72975.22,3.3,-0.13431,8e-05,14.6516]
[1779942841854,41.26,72975.22,3.3,-0.13431,8e-05,14.6516]
[1779942842541,41.26,72975.8,3.3,-0.13427,8e-05,14.64838]
[1779942844017,41.26,72979.21,3.3,-0.13401,8e-05,14.62932]
[1779942846355,41.26,72979.9,3.3,-0.13396,8e-05,14.62564]
[1779942851531,41.26,72974.11,3.3,-0.1344,8e-05,14.65756]
[1779942857303,41.26,72973.38,3.3,-0.13445,8e-05,14.66115]
[1779942859532,41.26,72973.78,3.3,-0.13441,8e-05,14.65853]
[1779942865629,41.25,72973.85,3.3,-0.13437,8e-05,14.65537]
[1779942871193,41.24,72974.23,3.3,-0.13429,8e-05,14.64931]
[1779942871198,41.24,72974.23,3.3,-0.13429,8e-05,14.64931]
[1779942871220,41.24,72974.19,3.3,-0.13425,8e-05,14.64503]
[1779942877020,41.23,72979.11,3.3,-0.13382,8e-05,14.61383]
[1779942882747,41.22,72983.58,3.3,-0.1334,8e-05,14.5829]
[1779942887809,41.22,72983.13,3.3,-0.13342,8e-05,14.58448]
[1779942892019,41.21,72983.71,3.3,-0.13336,8e-05,14.58031]
[1779942892070,41.21,72984.0,3.3,-0.13334,8e-05,14.57823]
[1779942893060,41.21,72984.0,3.3,-0.13334,8e-05,14.57823]
[1779942898860,41.21,72981.48,3.3,-0.13351,8e-05,14.59067]
[1779942901662,41.2,72981.86,3.3,-0.13341,8e-05,14.58307]
[1779942901824,41.2,72981.86,3.3,-0.13341,8e-05,14.58307]
[1779942901965,41.2,72981.86,3.3,-0.13341,8e-05,14.58307]
[1779942902040,41.2,72981.86,3.3,-0.13341,8e-05,14.58307]
[1779942902431,41.19,72980.13,3.3,-0.1335,8e-05,14.58964]
[1779942903285,41.19,72980.13,3.3,-0.1335,8e-05,14.58964]
[1779942906101,41.17,72990.36,3.3,-0.13262,8e-05,14.52543]
[1779942906446,41.17,72990.52,3.3,-0.13258,8e-05,14.52275]
[1779942908645,41.17,72990.35,3.3,-0.13259,8e-05,14.5237]
[1779942910398,41.16,72992.37,3.3,-0.13237,8e-05,14.50717]
[1779942912196,41.15,72993.14,3.3,-0.13229,8e-05,14.50127]
[1779942915639,41.15,72998.59,3.3,-0.13186,8e-05,14.47014]
[1779942920768,41.15,72999.13,3.3,-0.13182,8e-05,14.46655]
[1779942922604,41.15,72999.03,3.3,-0.13182,8e-05,14.46675]
[1779942928071,41.15,73000.62,3.3,-0.13169,8e-05,14.45718]
[1779942931097,41.15,73000.64,3.3,-0.13168,8e-05,14.45682]
[1779942931099,41.15,73000.64,3.3,-0.13168,8e-05,14.45682]
[1779942931424,41.15,73001.17,3.3,-0.13162,8e-05,14.4502]
[1779942934852,41.15,73001.82,3.3,-0.13156,8e-05,14.44622]
[1779942942164,41.14,73004.96,3.3,-0.13131,8e-05,14.42792]
[1779942943551,41.14,73007.01,3.3,-0.13115,8e-05,14.41626]
[1779942945911,41.14,73009.93,3.3,-0.13093,8e-05,14.39974]
[1779942948614,41.14,73012.5,3.3,-0.13073,8e-05,14.38522]
[1779942949139,41.14,73012.5,3.3,-0.13073,8e-05,14.38522]
[1779942951595,41.14,73023.4,3.3,-0.1299,8e-05,14.32424]
[1779942954934,41.14,73008.56,3.3,-0.13103,8e-05,14.40727]
[1779942959134,41.14,73018.61,3.3,-0.13026,8e-05,14.35076]
[1779942964324,41.14,73027.08,3.3,-0.12962,8e-05,14.30371]
[1779942964653,41.14,73027.08,3.3,-0.12962,8e-05,14.30371]
[1779942964669,41.14,73027.08,3.3,-0.12962,8e-05,14.30371]
[1779942964915,41.14,73027.08,3.3,-0.12962,8e-05,14.30371]
[1779942968946,41.14,73033.01,3.3,-0.12918,8e-05,14.27092]
[1779942974395,41.15,73044.07,3.3,-0.12835,8e-05,14.20942]
[1779942974973,41.15,73044.07,3.3,-0.12835,8e-05,14.20942]
[1779942975402,41.15,73046.5,3.3,-0.12817,8e-05,14.19591]
[1779942979274,41.15,73043.19,3.3,-0.12842,8e-05,14.21435]
[1779942979430,41.14,73045.45,3.3,-0.12825,8e-05,14.20167]
[1779942979683,41.14,73045.45,3.3,-0.12825,8e-05,14.20167]
[1779942979710,41.14,73045.45,3.3,-0.12825,8e-05,14.20167]
[1779942980437,41.14,73050.91,3.3,-0.12783,7e-05,14.1708]
[1779942981172,41.14,73050.91,3.3,-0.12783,7e-05,14.1708]
[1779942981300,41.14,73050.91,3.3,-0.12783,7e-05,14.1708]
[1779942981632,41.14,73053.61,3.3,-0.12763,7e-05,14.15579]
[1779942983397,41.14,73054.0,3.3,-0.1276,7e-05,14.15391]
[1779942983437,41.15,73054.0,3.3,-0.12761,7e-05,14.15425]
[1779942986366,41.15,73053.45,3.3,-0.12765,7e-05,14.15758]
[1779942986435,41.15,73052.54,3.3,-0.12773,7e-05,14.16318]
[1779942991584,41.15,73050.56,3.3,-0.12789,7e-05,14.17515]
[1779942992208,41.15,73050.56,3.3,-0.12789,7e-05,14.17515]
[1779942993643,41.15,73047.96,3.3,-0.12806,8e-05,14.18652]
[1779942993650,41.15,73047.96,3.3,-0.12806,8e-05,14.18652]
[1779942993677,41.15,73039.33,3.3,-0.12871,8e-05,14.23472]
[1779942997639,41.15,73041.83,3.3,-0.12852,8e-05,14.22048]
[1779943004203,41.15,73034.79,3.3,-0.12904,8e-05,14.2593]
[1779943005591,41.15,73025.67,3.3,-0.12973,8e-05,14.31006]
[1779943005992,41.15,73025.67,3.3,-0.12973,8e-05,14.31006]
[1779943007032,41.15,73024.55,3.3,-0.12981,8e-05,14.31615]
[1779943007070,41.15,73023.84,3.3,-0.12986,8e-05,14.31992]
[1779943007688,41.15,73023.84,3.3,-0.12986,8e-05,14.31992]
[1779943008349,41.15,73023.84,3.3,-0.12986,8e-05,14.31992]
[1779943008394,41.15,73019.9,3.3,-0.13016,8e-05,14.34179]
[1779943010968,41.15,73014.16,3.3,-0.1306,8e-05,14.37389]
[1779943016189,41.15,73024.43,3.3,-0.12982,8e-05,14.31654]
[1779943018252,41.15,73021.44,3.3,-0.13005,8e-05,14.33336]
[1779943018319,41.15,73021.36,3.3,-0.13005,8e-05,14.33361]
[1779943018497,41.15,73021.36,3.3,-0.13005,8e-05,14.33361]
[1779943018507,41.15,73021.36,3.3,-0.13005,8e-05,14.33361]
[1779943024118,41.14,73024.78,3.3,-0.12978,8e-05,14.31327]
[1779943028832,41.14,73025.08,3.3,-0.12973,8e-05,14.3102]
[1779943031559,41.14,73024.15,3.3,-0.12979,8e-05,14.31444]
[1779943033331,41.14,73021.22,3.3,-0.13001,8e-05,14.3303]
[1779943033414,41.14,73018.89,3.3,-0.13018,8e-05,14.34313]
[1779943038448,41.14,73018.0,3.3,-0.13025,8e-05,14.34809]
[1779943040335,41.14,73012.97,3.3,-0.13063,8e-05,14.3762]
[1779943041012,41.14,73011.52,3.3,-0.13074,8e-05,14.3842]
[1779943041963,41.14,73004.49,3.3,-0.13128,8e-05,14.42358]
[1779943044290,41.14,73000.33,3.3,-0.13159,8e-05,14.44664]
[1779943047970,41.13,72995.09,3.3,-0.13199,8e-05,14.47538]
[1779943048105,41.13,72995.09,3.3,-0.13199,8e-05,14.47538]
[1779943048319,41.13,72995.09,3.3,-0.13199,8e-05,14.47538]
[1779943048514,41.13,72995.09,3.3,-0.13199,8e-05,14.47538]
[1779943048592,41.13,72994.54,3.3,-0.13202,8e-05,14.47811]
[1779943049194,41.13,72994.54,3.3,-0.13202,8e-05,14.47811]
[1779943049467,41.13,72994.54,3.3,-0.13202,8e-05,14.47811]
[1779943049502,41.13,72966.02,3.3,-0.13422,8e-05,14.63778]
[1779943050282,41.13,72966.02,3.3,-0.13422,8e-05,14.63778]
[1779943050363,41.13,72966.1,3.3,-0.13421,8e-05,14.63694]
[1779943051369,41.13,72966.1,3.3,-0.13421,8e-05,14.63694]
[1779943051495,41.13,72962.96,3.3,-0.13442,8e-05,14.65085]
[1779943051584,41.13,72962.96,3.3,-0.13442,8e-05,14.65085]
[1779943052009,41.13,72962.96,3.3,-0.13442,8e-05,14.65085]
[1779943052525,41.13,72962.96,3.3,-0.13442,8e-05,14.65085]
[1779943052361,41.13,72943.31,3.3,-0.13596,8e-05,14.76107]
[1779943052626,41.13,72943.31,3.3,-0.13596,8e-05,14.76107]
[1779943053315,41.13,72943.31,3.3,-0.13596,8e-05,14.76107]
[1779943053445,41.13,72931.23,3.3,-0.1369,8e-05,14.82881]
[1779943054104,41.13,72931.23,3.3,-0.1369,8e-05,14.82881]
[1779943054124,41.13,72931.23,3.3,-0.1369,8e-05,14.82881]
[1779943054350,41.13,72931.23,3.3,-0.1369,8e-05,14.82881]
[1779943054367,41.13,72931.23,3.3,-0.1369,8e-05,14.82881]
[1779943054543,41.13,72930.56,3.3,-0.13695,8e-05,14.83235]
[1779943055186,41.13,72930.56,3.3,-0.13695,8e-05,14.83235]
[1779943056786,41.13,72925.56,3.3,-0.13734,8e-05,14.86025]
[1779943057234,41.13,72925.56,3.3,-0.13734,8e-05,14.86025]
[1779943061035,41.13,72940.78,3.3,-0.13613,8e-05,14.7736]
[1779943061296,41.13,72940.78,3.3,-0.13613,8e-05,14.7736]
[1779943063330,41.13,72954.49,3.3,-0.13506,8e-05,14.69639]
[1779943064529,41.13,72958.35,3.3,-0.13476,8e-05,14.67471]
[1779943067294,41.13,72944.88,3.3,-0.13581,8e-05,14.75049]
[1779943071556,41.13,72943.15,3.3,-0.13594,8e-05,14.75999]
[1779943072321,41.13,72943.15,3.3,-0.13594,8e-05,14.75999]
[1779943073132,41.13,72941.94,3.3,-0.13603,8e-05,14.76665]
[1779943073852,41.13,72941.45,3.3,-0.13607,8e-05,14.76931]
[1779943078770,41.12,72931.52,3.3,-0.13685,8e-05,14.82474]
[1779943078832,41.12,72931.52,3.3,-0.13685,8e-05,14.82474]
[1779943078943,41.12,72931.52,3.3,-0.13685,8e-05,14.82474]
[1779943079074,41.12,72931.52,3.3,-0.13685,8e-05,14.82474]
[1779943079100,41.12,72931.52,3.3,-0.13685,8e-05,14.82474]
[1779943079344,41.12,72931.52,3.3,-0.13685,8e-05,14.82474]
[1779943079482,41.12,72911.53,3.3,-0.13842,8e-05,14.93703]
[1779943079834,41.12,72911.53,3.3,-0.13842,8e-05,14.93703]
[1779943080073,41.12,72911.53,3.3,-0.13842,8e-05,14.93703]
[1779943080553,41.12,72901.23,3.3,-0.13924,8e-05,14.99517]
[1779943083249,41.12,72910.65,3.3,-0.13849,8e-05,14.94213]
[1779943086540,41.12,72913.28,3.3,-0.13829,8e-05,14.9275]
[1779943087209,41.12,72917.95,3.3,-0.13792,8e-05,14.9014]
[1779943092244,41.12,72920.99,3.3,-0.13768,8e-05,14.88405]
[1779943093004,41.12,72920.99,3.3,-0.13768,8e-05,14.88405]
[1779943094258,41.12,72924.03,3.3,-0.13743,8e-05,14.86647]
[1779943094841,41.12,72924.03,3.3,-0.13743,8e-05,14.86647]
[1779943100300,41.12,72931.15,3.3,-0.13686,8e-05,14.82542]
[1779943102920,41.12,72931.87,3.3,-0.1368,8e-05,14.82108]
[1779943108356,41.12,72937.53,3.3,-0.13634,8e-05,14.7885]
[1779943110378,41.12,72937.53,3.3,-0.13634,8e-05,14.7885]
[1779943110420,41.12,72937.53,3.3,-0.13634,8e-05,14.7885]
[1779943112420,41.12,72941.77,3.3,-0.13598,8e-05,14.76086]
[1779943113613,41.12,72942.27,3.3,-0.13594,8e-05,14.75795]
[1779943119433,41.12,72946.71,3.3,-0.13559,8e-05,14.73278]
[1779943120545,41.12,72946.71,3.3,-0.13559,8e-05,14.73278]
[1779943120703,41.12,72950.27,3.3,-0.13531,8e-05,14.71273]
[1779943120837,41.12,72950.27,3.3,-0.13531,8e-05,14.71273]
[1779943120958,41.12,72950.27,3.3,-0.13531,8e-05,14.71273]
[1779943121451,41.12,72970.49,3.3,-0.13373,8e-05,14.59907]
[1779943121733,41.12,72970.49,3.3,-0.13373,8e-05,14.59907]
[1779943123894,41.12,72977.43,3.3,-0.1332,8e-05,14.56048]
[1779943124613,41.12,72977.0,3.3,-0.13324,8e-05,14.56311]
[1779943124717,41.12,72977.0,3.3,-0.13324,8e-05,14.56311]
[1779943125479,41.12,72978.06,3.3,-0.13316,8e-05,14.55715]
[1779943130514,41.12,72976.56,3.3,-0.13327,8e-05,14.5656]
[1779943130706,41.12,72976.56,3.3,-0.13327,8e-05,14.5656]
[1779943131521,41.12,72973.23,3.3,-0.13353,8e-05,14.58425]
[1779943136556,41.12,72977.36,3.3,-0.13321,8e-05,14.56079]
[1779943141328,41.12,72979.09,3.3,-0.13307,8e-05,14.55098]
[1779943146626,41.12,72980.91,3.3,-0.13293,8e-05,14.54071]
[1779943151661,41.12,72979.97,3.3,-0.133,8e-05,14.54597]
[1779943157155,41.12,72981.91,3.3,-0.13285,8e-05,14.53512]
[1779943158068,41.12,72982.6,3.3,-0.1328,8e-05,14.53127]
[1779943160734,41.12,72992.64,3.3,-0.13203,8e-05,14.47476]
[1779943165634,41.12,72989.1,3.3,-0.13229,8e-05,14.4944]
[1779943171117,41.11,72986.19,3.3,-0.13251,8e-05,14.51003]
[1779943172775,41.11,72986.47,3.3,-0.13246,8e-05,14.50467]
[1779943177850,41.11,72980.41,3.3,-0.13291,8e-05,14.53777]
[1779943182886,41.11,72978.6,3.3,-0.13304,8e-05,14.54711]
[1779943187195,41.11,72978.65,3.3,-0.13303,8e-05,14.54633]
[1779943190507,41.11,72979.33,3.3,-0.13297,8e-05,14.54201]
[1779943196984,41.1,72980.64,3.3,-0.13286,8e-05,14.5334]
[1779943199024,41.1,72980.51,3.3,-0.13286,8e-05,14.53397]
[1779943200029,41.1,72980.27,3.3,-0.13288,8e-05,14.53516]
[1779943202587,41.1,72980.24,3.3,-0.13288,8e-05,14.53501]
[1779943204196,41.1,72980.96,3.3,-0.13282,8e-05,14.53065]
[1779943204226,41.1,72980.96,3.3,-0.13282,8e-05,14.53065]
[1779943204297,41.1,72993.93,3.3,-0.13182,8e-05,14.4577]
[1779943205055,41.1,73005.44,3.3,-0.13094,8e-05,14.39309]
[1779943206667,41.1,73005.44,3.3,-0.13094,8e-05,14.39309]
[1779943208015,41.1,73005.88,3.3,-0.1309,8e-05,14.39028]
[1779943213067,41.1,73005.58,3.3,-0.13091,8e-05,14.3911]
[1779943213079,41.1,73005.58,3.3,-0.13091,8e-05,14.3911]
[1779943213293,41.1,73005.82,3.3,-0.13089,8e-05,14.38958]
[1779943217702,41.1,73012.08,3.3,-0.13042,8e-05,14.3548]
[1779943217712,41.1,73012.08,3.3,-0.13042,8e-05,14.3548]
[1779943217998,41.1,73012.08,3.3,-0.13042,8e-05,14.3548]
[1779943218446,41.1,73015.16,3.3,-0.13018,8e-05,14.33731]
[1779943223183,41.1,73028.05,3.3,-0.12918,8e-05,14.26391]
[1779943228219,41.09,73032.08,3.3,-0.12886,8e-05,14.24025]
[1779943230733,41.09,73029.82,3.3,-0.12903,8e-05,14.25243]
[1779943234974,41.09,73028.92,3.3,-0.12906,8e-05,14.25291]
[1779943240041,41.09,73038.26,3.3,-0.12834,8e-05,14.19939]
[1779943247357,41.08,73038.39,3.3,-0.12831,8e-05,14.197]
[1779943252392,41.08,73038.19,3.3,-0.12831,8e-05,14.19703]
[1779943257427,41.08,73038.46,3.3,-0.12827,8e-05,14.19413]
[1779943262462,41.07,73035.0,3.3,-0.12851,8e-05,14.21226]
[1779943267497,41.07,73033.8,3.3,-0.12858,8e-05,14.21756]
[1779943272532,41.07,73038.4,3.3,-0.12822,8e-05,14.19047]
[1779943273368,41.07,73038.4,3.3,-0.12822,8e-05,14.19047]
[1779943276334,41.07,73038.23,3.3,-0.12822,8e-05,14.19071]
[1779943281595,41.06,73044.87,3.3,-0.12771,8e-05,14.15233]
[1779943286770,41.06,73048.82,3.3,-0.1274,8e-05,14.1294]
[1779943292673,41.06,73050.44,3.3,-0.12724,7e-05,14.11602]
[1779943297708,41.06,73042.49,3.3,-0.12783,8e-05,14.15976]
[1779943300017,41.06,73049.11,3.3,-0.12733,7e-05,14.12238]
[1779943300515,41.06,73049.11,3.3,-0.12733,7e-05,14.12238]
[1779943301241,41.06,73049.81,3.3,-0.12728,7e-05,14.11834]
[1779943306771,41.06,73050.83,3.3,-0.12719,7e-05,14.11192]
[1779943311363,41.05,73052.53,3.3,-0.12706,7e-05,14.10196]
[1779943316841,41.05,73053.92,3.3,-0.12694,7e-05,14.09359]
[1779943318323,41.05,73053.92,3.3,-0.12694,7e-05,14.09359]
[1779943320943,41.05,73060.84,3.3,-0.12642,7e-05,14.05473]
[1779943321537,41.05,73060.84,3.3,-0.12642,7e-05,14.05473]
[1779943321768,41.05,73060.84,3.3,-0.12642,7e-05,14.05473]
[1779943322220,41.05,73061.38,3.3,-0.12638,7e-05,14.0517]
[1779943323081,41.05,73062.38,3.3,-0.12631,7e-05,14.04611]
[1779943323507,41.05,73062.38,3.3,-0.12631,7e-05,14.04611]
[1779943324499,41.05,73067.02,3.3,-0.12596,7e-05,14.02025]
[1779943324664,41.05,73067.02,3.3,-0.12596,7e-05,14.02025]
[1779943324717,41.05,73071.61,3.3,-0.12562,7e-05,13.99471]
[1779943325925,41.05,73077.67,3.3,-0.12518,7e-05,13.96089]
[1779943325940,41.05,73077.67,3.3,-0.12518,7e-05,13.96089]
[1779943326447,41.05,73077.67,3.3,-0.12518,7e-05,13.96089]
[1779943326548,41.05,73075.54,3.3,-0.12533,7e-05,13.97281]
[1779943327168,41.05,73075.54,3.3,-0.12533,7e-05,13.97281]
[1779943328876,41.05,73070.08,3.3,-0.12574,7e-05,14.00335]
[1779943329144,41.05,73070.08,3.3,-0.12574,7e-05,14.00335]
[1779943330677,41.05,73070.36,3.3,-0.12572,7e-05,14.00186]
[1779943331247,41.05,73070.87,3.3,-0.12568,7e-05,13.99918]
[1779943331619,41.05,73070.87,3.3,-0.12568,7e-05,13.99918]
[1779943331712,41.05,73070.87,3.3,-0.12569,7e-05,13.99927]
[1779943335650,41.05,73079.59,3.3,-0.12504,7e-05,13.95048]
[1779943341011,41.05,73078.58,3.3,-0.12511,7e-05,13.9556]
[1779943342471,41.05,73078.58,3.3,-0.12511,7e-05,13.9556]
[1779943342705,41.05,73078.8,3.3,-0.12509,7e-05,13.95423]
[1779943348049,41.05,73075.38,3.3,-0.12535,7e-05,13.97383]
[1779943351525,41.05,73074.07,3.3,-0.12545,7e-05,13.98154]
[1779943354716,41.06,73073.7,3.3,-0.12546,7e-05,13.98045]
[1779943356940,41.06,73073.38,3.3,-0.12548,7e-05,13.98262]
[1779943358048,41.06,73063.08,3.3,-0.12625,7e-05,14.04028]
[1779943363165,41.06,73057.19,3.3,-0.12669,7e-05,14.07317]
[1779943368200,41.06,73062.71,3.3,-0.12628,7e-05,14.04231]
[1779943369176,41.06,73062.71,3.3,-0.12628,7e-05,14.04231]
[1779943369307,41.06,73062.71,3.3,-0.12628,7e-05,14.04231]
[1779943370435,41.06,73067.96,3.3,-0.12589,7e-05,14.01304]
[1779943376258,41.06,73068.18,3.3,-0.12588,7e-05,14.01245]
[1779943379162,41.06,73064.41,3.3,-0.12616,7e-05,14.03367]
[1779943379251,41.06,73064.41,3.3,-0.12616,7e-05,14.03367]
[1779943384364,41.06,73057.99,3.3,-0.12665,7e-05,14.06976]
[1779943387430,41.06,73056.97,3.3,-0.12672,7e-05,14.07552]
[1779943392080,41.06,73056.93,3.3,-0.12673,7e-05,14.07586]
[1779943397099,41.06,73062.06,3.3,-0.12635,7e-05,14.04738]
[1779943398354,41.06,73061.61,3.3,-0.12638,7e-05,14.04999]
[1779943400565,41.06,73063.34,3.3,-0.12625,7e-05,14.04048]
[1779943406680,41.06,73062.25,3.3,-0.12634,7e-05,14.04711]
[1779943411751,41.06,73063.16,3.3,-0.12626,7e-05,14.03917]
[1779943414483,41.06,73063.16,3.3,-0.12626,7e-05,14.03917]
[1779943416478,41.06,73065.14,3.3,-0.12611,7e-05,14.02841]
[1779943416540,41.06,73066.51,3.3,-0.12601,7e-05,14.02088]
[1779943421575,41.06,73070.72,3.3,-0.1257,7e-05,13.99718]
[1779943426610,41.06,73079.73,3.3,-0.12503,7e-05,13.94668]
[1779943431645,41.06,73075.58,3.3,-0.12533,7e-05,13.96973]
[1779943435110,41.06,73076.2,3.3,-0.12529,7e-05,13.96614]
[1779943435118,41.06,73076.2,3.3,-0.12529,7e-05,13.96614]
[1779943435673,41.06,73076.53,3.3,-0.12526,7e-05,13.96402]
[1779943440708,41.06,73075.1,3.3,-0.12535,7e-05,13.97056]
[1779943443593,41.06,73074.65,3.3,-0.12537,7e-05,13.97249]
[1779943448764,41.05,73072.07,3.3,-0.12554,7e-05,13.98505]
[1779943453508,41.05,73075.94,3.3,-0.12524,7e-05,13.96219]
[1779943458834,41.05,73078.57,3.3,-0.12502,7e-05,13.94594]
[1779943463869,41.04,73081.38,3.3,-0.1248,7e-05,13.92903]
[1779943468904,41.04,73079.79,3.3,-0.1249,7e-05,13.93663]
[1779943473939,41.04,73082.12,3.3,-0.12468,7e-05,13.91888]
[1779943479361,41.03,73078.31,3.3,-0.12495,7e-05,13.93888]
[1779943480186,41.03,73079.5,3.3,-0.12486,7e-05,13.93224]
[1779943485956,41.03,73079.54,3.3,-0.12484,7e-05,13.93067]
[1779943492067,41.03,73082.89,3.3,-0.12457,7e-05,13.90999]
[1779943499116,41.02,73082.08,3.3,-0.12461,7e-05,13.91279]
[1779943501647,41.02,73076.88,3.3,-0.12499,7e-05,13.94157]
[1779943501893,41.02,73069.1,3.3,-0.12556,7e-05,13.98437]
[1779943502113,41.02,73069.1,3.3,-0.12556,7e-05,13.98437]
[1779943502138,41.02,73064.1,3.3,-0.12593,7e-05,14.01231]
[1779943507173,41.02,73056.91,3.3,-0.12647,7e-05,14.05275]
[1779943508274,41.02,73056.91,3.3,-0.12647,7e-05,14.05275]
[1779943510051,41.02,73054.73,3.3,-0.12663,7e-05,14.065]
[1779943511393,41.02,73054.32,3.3,-0.12666,7e-05,14.06732]
[1779943517247,41.02,73051.78,3.3,-0.12686,7e-05,14.08169]
[1779943522283,41.02,73050.25,3.3,-0.12697,7e-05,14.09024]
[1779943526865,41.02,73047.86,3.3,-0.12715,8e-05,14.10356]
[1779943533359,41.02,73047.26,3.3,-0.12716,8e-05,14.10309]
[1779943534266,41.02,73047.26,3.3,-0.12716,8e-05,14.10309]
[1779943534928,41.02,73047.26,3.3,-0.12716,8e-05,14.10309]
[1779943535398,41.02,73040.99,3.3,-0.12763,8e-05,14.13804]
[1779943536271,41.02,73040.25,3.3,-0.12769,8e-05,14.14218]
[1779943537337,41.02,73038.66,3.3,-0.12781,8e-05,14.15098]
[1779943537360,41.02,73038.66,3.3,-0.12781,8e-05,14.15098]
[1779943537625,41.02,73038.66,3.3,-0.12781,8e-05,14.15098]
[1779943538855,41.02,73038.11,3.3,-0.12785,8e-05,14.15394]
[1779943540924,41.02,73031.88,3.3,-0.12831,8e-05,14.18854]
[1779943545692,41.02,73031.55,3.3,-0.12833,8e-05,14.18944]
[1779943547198,41.02,73031.29,3.3,-0.12834,8e-05,14.19051]
[1779943547207,41.02,73031.29,3.3,-0.12834,8e-05,14.19051]
[1779943547349,41.02,73031.29,3.3,-0.12834,8e-05,14.19051]
[1779943552492,41.01,73022.1,3.3,-0.12902,8e-05,14.24058]
[1779943555881,41.01,73024.75,3.3,-0.12881,8e-05,14.2252]
[1779943555908,41.01,73024.75,3.3,-0.12881,8e-05,14.2252]
[1779943556216,41.01,73027.06,3.3,-0.12863,8e-05,14.21174]
[1779943556520,41.01,73040.06,3.3,-0.12765,8e-05,14.1389]
[1779943557666,41.01,73040.06,3.3,-0.12765,8e-05,14.1389]
[1779943561787,41.01,73042.79,3.3,-0.12744,8e-05,14.12311]
[1779943563249,41.01,73042.97,3.3,-0.12742,8e-05,14.12188]
[1779943563268,41.01,73042.97,3.3,-0.12742,8e-05,14.12188]
[1779943563285,41.01,73042.97,3.3,-0.12742,8e-05,14.12188]
[1779943563569,41.01,73045.72,3.3,-0.12721,8e-05,14.10638]
[1779943565241,41.01,73045.38,3.3,-0.12723,8e-05,14.10767]
[1779943565583,41.01,73041.44,3.3,-0.12752,8e-05,14.12973]
[1779943566235,41.01,73041.44,3.3,-0.12752,8e-05,14.12973]
[1779943567186,41.01,73036.79,3.3,-0.12787,8e-05,14.15569]
[1779943567911,41.01,73036.79,3.3,-0.12787,8e-05,14.15569]
[1779943572339,41.01,73031.36,3.3,-0.12827,8e-05,14.1851]
[1779943577981,41.0,73038.4,3.3,-0.12773,8e-05,14.14483]
[1779943582267,41.0,73039.08,3.3,-0.12767,8e-05,14.1402]
[1779943587616,41.0,73039.55,3.3,-0.12762,8e-05,14.13683]
[1779943592773,41.0,73043.15,3.3,-0.12731,8e-05,14.11224]
[1779943596123,41.0,73046.27,3.3,-0.12708,8e-05,14.09448]
[1779943601322,41.0,73054.1,3.3,-0.12649,7e-05,14.05057]
[1779943606872,41.0,73048.14,3.3,-0.12693,7e-05,14.0836]
[1779943609549,41.0,73050.09,3.3,-0.12678,7e-05,14.07255]
[1779943614928,41.0,73057.24,3.3,-0.12625,7e-05,14.03244]
[1779943615159,41.0,73057.24,3.3,-0.12625,7e-05,14.03244]
[1779943615935,41.0,73057.4,3.3,-0.12623,7e-05,14.03151]
[1779943618315,41.0,73056.16,3.3,-0.12633,7e-05,14.03837]
[1779943623991,40.99,73056.94,3.3,-0.12626,7e-05,14.03375]
[1779943629026,40.99,73059.3,3.3,-0.12609,7e-05,14.0205]
[1779943631567,40.99,73060.3,3.3,-0.12601,7e-05,14.01492]
[1779943635855,40.99,73068.52,3.3,-0.12539,7e-05,13.96838]
[1779943641012,40.99,73067.78,3.3,-0.12544,7e-05,13.97197]
[1779943646147,40.99,73069.32,3.3,-0.12532,7e-05,13.96276]
[1779943649314,40.99,73069.61,3.3,-0.12529,7e-05,13.96095]
[1779943649430,40.99,73069.61,3.3,-0.12529,7e-05,13.96095]
[1779943649948,40.99,73071.41,3.3,-0.12516,7e-05,13.95048]
[1779943650276,40.99,73071.41,3.3,-0.12516,7e-05,13.95048]
[1779943653433,40.99,73076.99,3.3,-0.12471,7e-05,13.91526]
[1779943659236,40.98,73065.52,3.3,-0.12553,7e-05,13.97699]
[1779943662746,40.98,73063.95,3.3,-0.12564,7e-05,13.98507]
[1779943662785,40.98,73063.95,3.3,-0.12564,7e-05,13.98507]
[1779943662932,40.98,73063.74,3.3,-0.12565,7e-05,13.98553]
[1779943667167,40.98,73057.71,3.3,-0.1261,7e-05,14.01933]
[1779943668428,40.98,73057.73,3.3,-0.1261,7e-05,14.01929]
[1779943673301,40.98,73053.32,3.3,-0.12643,7e-05,14.04415]
[1779943679116,40.98,73053.16,3.3,-0.12644,7e-05,14.0451]
[1779943683925,40.98,73051.87,3.3,-0.12654,7e-05,14.05241]
[1779943686521,40.98,73043.75,3.3,-0.12715,8e-05,14.09789]
[1779943687218,40.98,73042.67,3.3,-0.12723,8e-05,14.10394]
[1779943692469,40.98,73048.09,3.3,-0.12682,7e-05,14.07348]
[1779943697504,40.98,73052.88,3.3,-0.12646,7e-05,14.04679]
[1779943700972,40.98,73053.39,3.3,-0.12643,7e-05,14.044]
[1779943706326,40.98,73058.55,3.3,-0.12604,7e-05,14.01536]
[1779943707415,40.98,73055.97,3.3,-0.12624,7e-05,14.02987]
[1779943709198,40.98,73050.82,3.3,-0.12662,7e-05,14.05876]
[1779943709477,40.98,73047.62,3.3,-0.12686,7e-05,14.0765]
[1779943709807,40.98,73047.62,3.3,-0.12686,7e-05,14.0765]
[1779943712329,40.98,73046.0,3.3,-0.12695,8e-05,14.0818]
[1779943714078,40.98,73043.77,3.3,-0.12712,8e-05,14.09427]
[1779943716468,40.98,73040.67,3.3,-0.12735,8e-05,14.11147]
[1779943719103,40.98,73045.45,3.3,-0.12699,8e-05,14.08456]
[1779943723065,40.98,73048.21,3.3,-0.12678,7e-05,14.06897]
[1779943723492,40.98,73048.27,3.3,-0.12678,7e-05,14.06861]
[1779943725784,40.98,73048.48,3.3,-0.12676,7e-05,14.06741]
[1779943726424,40.98,73048.74,3.3,-0.12674,7e-05,14.06592]
[1779943734769,40.98,73048.96,3.3,-0.12672,7e-05,14.06433]
[1779943739804,40.98,73049.15,3.3,-0.1267,7e-05,14.06302]
[1779943745853,40.98,73048.68,3.3,-0.12673,7e-05,14.06521]
[1779943750889,40.98,73048.16,3.3,-0.12676,7e-05,14.06763]
[1779943754591,40.97,73049.02,3.3,-0.12669,7e-05,14.06236]
[1779943759952,40.97,73049.66,3.3,-0.12664,7e-05,14.05807]
[1779943764987,40.97,73049.99,3.3,-0.1266,7e-05,14.05559]
[1779943770022,40.97,73049.94,3.3,-0.1266,7e-05,14.05522]
[1779943771313,40.97,73050.03,3.3,-0.12657,7e-05,14.05105]
[1779943773573,40.97,73063.5,3.3,-0.12556,7e-05,13.97548]
[1779943780658,40.97,73063.45,3.3,-0.12556,7e-05,13.97584]
[1779943787146,40.97,73064.3,3.3,-0.1255,7e-05,13.97152]
[1779943792250,40.97,73065.17,3.3,-0.12544,7e-05,13.96702]
[1779943798223,40.97,73065.42,3.3,-0.12544,7e-05,13.9664]
[1779943801105,40.97,73065.55,3.3,-0.12543,7e-05,13.96591]
[1779943806283,40.97,73055.53,3.3,-0.12618,7e-05,14.02238]
[1779943811318,40.98,73055.25,3.3,-0.12621,7e-05,14.02422]
[1779943816353,40.98,73057.53,3.3,-0.12604,7e-05,14.01184]
[1779943821388,40.98,73056.65,3.3,-0.12611,7e-05,14.01718]
[1779943826843,40.98,73054.73,3.3,-0.12626,7e-05,14.02823]
[1779943832538,40.98,73053.16,3.3,-0.12636,7e-05,14.03388]
[1779943836449,40.98,73053.61,3.3,-0.12633,7e-05,14.03164]
[1779943836493,40.98,73051.25,3.3,-0.1265,7e-05,14.04492]
[1779943837621,40.98,73051.25,3.3,-0.1265,7e-05,14.04492]
[1779943837788,40.98,73051.25,3.3,-0.1265,7e-05,14.04492]
[1779943839520,40.98,73029.77,3.3,-0.12812,8e-05,14.16531]
[1779943843643,40.98,73029.06,3.3,-0.12817,8e-05,14.16898]
[1779943846567,40.98,73040.07,3.3,-0.12734,8e-05,14.10701]
[1779943846713,40.98,73040.07,3.3,-0.12734,8e-05,14.10701]
[1779943852613,40.98,73034.12,3.3,-0.12778,8e-05,14.14008]
[1779943858275,40.98,73030.54,3.3,-0.12804,8e-05,14.15967]
[1779943858525,40.98,73027.87,3.3,-0.12824,8e-05,14.17436]
[1779943860555,40.98,73014.95,3.3,-0.12922,8e-05,14.24667]
[1779943860637,40.98,73014.95,3.3,-0.12922,8e-05,14.24667]
[1779943860651,40.98,73014.95,3.3,-0.12922,8e-05,14.24667]
[1779943861086,40.98,73014.95,3.3,-0.12922,8e-05,14.24667]
[1779943861285,40.97,73006.54,3.3,-0.12985,8e-05,14.29338]
[1779943862281,40.97,73006.54,3.3,-0.12985,8e-05,14.29338]
[1779943862338,40.97,72990.61,3.3,-0.13107,8e-05,14.38278]
[1779943863307,40.97,72990.61,3.3,-0.13107,8e-05,14.38278]
[1779943863552,40.97,72989.25,3.3,-0.13117,8e-05,14.39027]
[1779943865673,40.97,72989.2,3.3,-0.13117,8e-05,14.39038]
[1779943867034,40.97,72989.04,3.3,-0.13118,8e-05,14.39112]
[1779943869897,40.97,72988.99,3.3,-0.13118,8e-05,14.39089]
[1779943870405,40.97,72989.03,3.3,-0.13118,8e-05,14.3905]
[1779943870508,40.97,72989.03,3.3,-0.13118,8e-05,14.3905]
[1779943870978,40.97,72989.03,3.3,-0.13118,8e-05,14.3905]
[1779943876390,40.97,72995.09,3.3,-0.1307,8e-05,14.35593]
[1779943880149,40.97,72996.69,3.3,-0.13058,8e-05,14.34684]
[1779943880238,40.97,72996.69,3.3,-0.13058,8e-05,14.34684]
[1779943880414,40.97,72996.7,3.3,-0.13058,8e-05,14.34675]
[1779943880768,40.97,72996.7,3.3,-0.13058,8e-05,14.34675]
[1779943881691,40.97,73004.18,3.3,-0.13001,8e-05,14.30474]
[1779943881819,40.97,73008.56,3.3,-0.12967,8e-05,14.28013]
[1779943882735,40.97,73008.56,3.3,-0.12967,8e-05,14.28013]
[1779943884174,40.97,73008.34,3.3,-0.12969,8e-05,14.28121]
[1779943885575,40.97,73008.71,3.3,-0.12966,8e-05,14.27884]
[1779943888913,40.97,73019.0,3.3,-0.12886,8e-05,14.22037]
[1779943891186,40.97,73020.63,3.3,-0.12873,8e-05,14.21076]
[1779943896614,40.96,73025.89,3.3,-0.12829,8e-05,14.17645]
[1779943899125,40.96,73017.13,3.3,-0.12895,8e-05,14.22525]
[1779943904981,40.96,73019.34,3.3,-0.12876,8e-05,14.21098]
[1779943909696,40.96,73022.05,3.3,-0.12854,8e-05,14.19488]
[1779943912264,40.95,73022.13,3.3,-0.12853,8e-05,14.1938]
[1779943916152,40.95,73022.74,3.3,-0.12848,8e-05,14.18976]
[1779943922104,40.95,73023.42,3.3,-0.12841,8e-05,14.18459]
[1779943924175,40.95,73022.83,3.3,-0.12845,8e-05,14.18772]
[1779943930160,40.95,73026.73,3.3,-0.12814,8e-05,14.16469]
[1779943935196,40.94,73026.48,3.3,-0.12815,8e-05,14.16534]
[1779943940231,40.94,73026.88,3.3,-0.12811,8e-05,14.16216]
[1779943945268,40.94,73022.23,3.3,-0.12845,8e-05,14.18746]
[1779943950301,40.94,73022.13,3.3,-0.12844,8e-05,14.18703]
[1779943954932,40.94,73017.69,3.3,-0.12874,8e-05,14.20758]
[1779943956330,40.94,73016.68,3.3,-0.12882,8e-05,14.21304]
[1779943956848,40.94,73014.29,3.3,-0.12899,8e-05,14.22624]
[1779943962385,40.93,73004.95,3.3,-0.12968,8e-05,14.27711]
[1779943963350,40.93,73004.95,3.3,-0.12968,8e-05,14.27711]
[1779943964505,40.93,73002.69,3.3,-0.12985,8e-05,14.28918]
[1779943964680,40.93,73002.69,3.3,-0.12985,8e-05,14.28918]
[1779943970441,40.93,73015.24,3.3,-0.12887,8e-05,14.21683]
[1779943970792,40.93,73015.24,3.3,-0.12887,8e-05,14.21683]
[1779943976322,40.92,73013.87,3.3,-0.12896,8e-05,14.22342]
[1779943981518,40.92,73010.97,3.3,-0.12916,8e-05,14.23826]
[1779943982564,40.92,73010.97,3.3,-0.12916,8e-05,14.23826]
[1779943983943,40.92,73013.36,3.3,-0.12898,8e-05,14.22459]
[1779943984475,40.92,73013.36,3.3,-0.12898,8e-05,14.22459]
[1779943988339,40.92,73014.36,3.3,-0.12889,8e-05,14.21811]
[1779943993396,40.91,73013.72,3.3,-0.12892,8e-05,14.22042]
[1779943998639,40.91,73023.56,3.3,-0.12816,8e-05,14.16413]
[1779944002182,40.91,73023.6,3.3,-0.12816,8e-05,14.16376]
[1779944007704,40.91,73023.15,3.3,-0.12817,8e-05,14.16503]
[1779944011635,40.91,73023.07,3.3,-0.12817,8e-05,14.16498]
[1779944012225,40.91,73023.07,3.3,-0.12817,8e-05,14.16498]
[1779944017697,40.91,73022.43,3.3,-0.12819,8e-05,14.16438]
[1779944022810,40.9,73015.08,3.3,-0.12872,8e-05,14.2041]
[1779944024498,40.9,73015.08,3.3,-0.12872,8e-05,14.2041]
[1779944025311,40.9,73015.35,3.3,-0.1287,8e-05,14.20237]
[1779944027358,40.9,73015.36,3.3,-0.12869,8e-05,14.20189]
[1779944028911,40.9,73012.92,3.3,-0.12887,8e-05,14.21519]
[1779944028936,40.9,73012.92,3.3,-0.12887,8e-05,14.21519]
[1779944029219,40.9,73015.95,3.3,-0.12864,8e-05,14.19792]
[1779944030686,40.9,73016.35,3.3,-0.12861,8e-05,14.19542]
[1779944035902,40.89,73018.88,3.3,-0.12839,8e-05,14.17895]
[1779944040861,40.89,73018.88,3.3,-0.12837,8e-05,14.17744]
[1779944040962,40.89,73018.88,3.3,-0.12836,8e-05,14.17707]
[1779944041701,40.89,73018.88,3.3,-0.12836,8e-05,14.17707]
[1779944046982,40.88,73022.6,3.3,-0.12803,8e-05,14.15258]
[1779944049164,40.88,73021.58,3.3,-0.1281,8e-05,14.1572]
[1779944055043,40.87,73021.1,3.3,-0.12809,8e-05,14.15655]
[1779944056177,40.87,73021.1,3.3,-0.12809,8e-05,14.15655]
[1779944059288,40.87,73021.31,3.3,-0.12806,8e-05,14.15427]
[1779944061437,40.86,73023.03,3.3,-0.12791,8e-05,14.14295]
[1779944062447,40.86,73023.18,3.3,-0.12788,8e-05,14.14105]
[1779944062573,40.86,73023.18,3.3,-0.12788,8e-05,14.14105]
[1779944062980,40.86,73023.18,3.3,-0.12787,8e-05,14.14052]
[1779944064309,40.86,73033.37,3.3,-0.1271,8e-05,14.08324]
[1779944066570,40.86,73041.74,3.3,-0.12646,8e-05,14.03504]
[1779944066593,40.86,73041.87,3.3,-0.12645,8e-05,14.03431]
[1779944069992,40.86,73039.62,3.3,-0.1266,8e-05,14.04582]
[1779944073760,40.85,73038.47,3.3,-0.12664,8e-05,14.04679]
[1779944076652,40.85,73038.7,3.3,-0.12661,8e-05,14.04471]
[1779944076692,40.85,73038.7,3.3,-0.12661,8e-05,14.04471]
[1779944077851,40.85,73038.66,3.3,-0.12661,8e-05,14.04455]
[1779944081396,40.85,73036.82,3.3,-0.12673,8e-05,14.05375]
[1779944082996,40.84,73021.83,3.3,-0.12786,8e-05,14.13727]
[1779944086775,40.84,73021.18,3.3,-0.12788,8e-05,14.13898]
[1779944091933,40.83,73021.75,3.3,-0.1278,8e-05,14.13327]
[1779944091937,40.83,73021.75,3.3,-0.1278,8e-05,14.13327]
[1779944092261,40.83,73021.75,3.3,-0.1278,8e-05,14.13327]
[1779944097857,40.83,73019.36,3.3,-0.12794,8e-05,14.14329]
[1779944102898,40.82,73025.51,3.3,-0.12744,8e-05,14.10622]
[1779944102904,40.82,73025.51,3.3,-0.12744,8e-05,14.10622]
[1779944108427,40.81,73026.24,3.3,-0.12735,8e-05,14.09944]
[1779944109145,40.81,73026.24,3.3,-0.12735,8e-05,14.09944]
[1779944109361,40.81,73026.24,3.3,-0.12735,8e-05,14.09944]
[1779944111083,40.81,73033.69,3.3,-0.12678,8e-05,14.0567]
[1779944112285,40.81,73030.26,3.3,-0.12703,8e-05,14.07562]
[1779944113639,40.81,73027.61,3.3,-0.12723,8e-05,14.09012]
[1779944118309,40.8,73023.65,3.3,-0.1275,8e-05,14.11015]
[1779944119533,40.8,73030.42,3.3,-0.12698,8e-05,14.07162]
[1779944120967,40.8,73033.91,3.3,-0.12671,8e-05,14.05124]
[1779944120977,40.8,73033.91,3.3,-0.12671,8e-05,14.05124]
[1779944121519,40.8,73036.21,3.3,-0.12653,8e-05,14.03772]
[1779944122999,40.8,73037.8,3.3,-0.1264,8e-05,14.02823]
[1779944123551,40.8,73036.59,3.3,-0.12649,8e-05,14.03471]
[1779944124274,40.8,73036.59,3.3,-0.12649,8e-05,14.03471]
[1779944129595,40.79,73036.76,3.3,-0.12645,8e-05,14.03183]
[1779944131505,40.79,73037.17,3.3,-0.12642,8e-05,14.0292]
[1779944135315,40.79,73030.01,3.3,-0.12691,8e-05,14.06459]
[1779944135414,40.79,73030.01,3.3,-0.12691,8e-05,14.06459]
[1779944140673,40.79,73033.89,3.3,-0.12659,8e-05,14.04078]
[1779944146143,40.78,73033.56,3.3,-0.1266,8e-05,14.04107]
[1779944152096,40.78,73034.81,3.3,-0.12648,8e-05,14.03249]
[1779944155864,40.78,73034.37,3.3,-0.1265,8e-05,14.03377]
[1779944155882,40.78,73034.37,3.3,-0.1265,8e-05,14.03348]
[1779944159427,40.77,73034.26,3.3,-0.12649,8e-05,14.03253]
[1779944159500,40.77,73034.26,3.3,-0.12649,8e-05,14.03253]
[1779944159516,40.77,73034.26,3.3,-0.12648,8e-05,14.03202]
[1779944159839,40.77,73034.26,3.3,-0.12648,8e-05,14.03202]
[1779944160454,40.77,73044.66,3.3,-0.1257,7e-05,13.97352]
[1779944160849,40.77,73044.66,3.3,-0.1257,7e-05,13.97352]
[1779944161280,40.77,73074.06,3.3,-0.1235,7e-05,13.80798]
[1779944161774,40.77,73074.06,3.3,-0.1235,7e-05,13.80798]
[1779944162664,40.77,73060.79,3.3,-0.12448,7e-05,13.88166]
[1779944164110,40.77,73060.06,3.3,-0.12453,7e-05,13.88576]
[1779944165282,40.77,73059.14,3.3,-0.12459,7e-05,13.89036]
[1779944165370,40.76,73059.57,3.3,-0.12455,7e-05,13.88737]
[1779944171014,40.76,73059.6,3.3,-0.12453,7e-05,13.8853]
[1779944176344,40.76,73059.96,3.3,-0.12448,7e-05,13.88193]
[1779944176445,40.76,73059.76,3.3,-0.12448,7e-05,13.88202]
[1779944181970,40.75,73056.89,3.3,-0.12466,7e-05,13.89517]
[1779944187005,40.74,73057.38,3.3,-0.12458,7e-05,13.88931]
[1779944192040,40.73,73059.88,3.3,-0.12433,7e-05,13.86867]
[1779944197075,40.73,73059.49,3.3,-0.12432,7e-05,13.86786]
[1779944202110,40.72,73059.74,3.3,-0.12427,7e-05,13.86344]
[1779944207145,40.71,73057.21,3.3,-0.12442,7e-05,13.87466]
[1779944212180,40.71,73058.02,3.3,-0.12432,7e-05,13.86705]
[1779944217215,40.7,73057.67,3.3,-0.1243,7e-05,13.86597]
[1779944222172,40.69,73056.76,3.3,-0.12434,7e-05,13.86865]
[1779944227285,40.69,73056.33,3.3,-0.12432,7e-05,13.86742]
[1779944232321,40.68,73057.96,3.3,-0.12417,7e-05,13.85525]
[1779944237094,40.67,73055.52,3.3,-0.12432,7e-05,13.86665]
[1779944237355,40.67,73052.95,3.3,-0.1245,7e-05,13.88056]
[1779944238244,40.67,73052.95,3.3,-0.1245,7e-05,13.88056]
[1779944238401,40.67,73052.95,3.3,-0.1245,7e-05,13.88056]
[1779944238446,40.67,73053.1,3.3,-0.12449,7e-05,13.87935]
[1779944239332,40.67,73053.1,3.3,-0.12449,7e-05,13.87935]
[1779944239373,40.67,73053.1,3.3,-0.12448,7e-05,13.87872]
[1779944240569,40.67,73053.1,3.3,-0.12448,7e-05,13.87872]
[1779944240670,40.67,73052.82,3.3,-0.12449,7e-05,13.8793]
[1779944246024,40.66,73053.43,3.3,-0.12441,7e-05,13.87336]
[1779944251423,40.66,73058.05,3.3,-0.12403,7e-05,13.84441]
[1779944254948,40.65,73058.76,3.3,-0.12392,7e-05,13.83469]
[1779944255057,40.65,73058.76,3.3,-0.12392,7e-05,13.83469]
[1779944255231,40.65,73058.76,3.3,-0.12392,7e-05,13.83469]
[1779944255705,40.65,73058.76,3.3,-0.12392,7e-05,13.83469]
[1779944255786,40.65,73051.04,3.3,-0.12448,7e-05,13.87708]
[1779944255936,40.65,73051.04,3.3,-0.12448,7e-05,13.87708]
[1779944256677,40.65,73051.04,3.3,-0.12448,7e-05,13.87708]
[1779944256776,40.65,73040.85,3.3,-0.12524,8e-05,13.93413]
[1779944258170,40.65,73039.49,3.3,-0.12534,8e-05,13.9416]
[1779944258387,40.65,73039.49,3.3,-0.12534,8e-05,13.9416]
[1779944260026,40.65,73039.4,3.3,-0.12534,8e-05,13.94146]
[1779944262377,40.64,73041.21,3.3,-0.1252,8e-05,13.93087]
[1779944266642,40.64,73038.79,3.3,-0.12537,8e-05,13.94375]
[1779944266674,40.64,73038.69,3.3,-0.12537,8e-05,13.94411]
[1779944268502,40.64,73037.93,3.3,-0.12542,8e-05,13.94797]
[1779944268572,40.64,73037.25,3.3,-0.12547,8e-05,13.95138]
[1779944273607,40.63,73036.56,3.3,-0.12548,8e-05,13.95191]
[1779944278642,40.63,73035.79,3.3,-0.12549,8e-05,13.95294]
[1779944279974,40.62,73035.56,3.3,-0.1255,8e-05,13.95357]
[1779944280643,40.62,73035.56,3.3,-0.1255,8e-05,13.95357]
[1779944280656,40.62,73032.66,3.3,-0.12571,8e-05,13.96931]
[1779944282805,40.62,73030.22,3.3,-0.12589,8e-05,13.98265]
[1779944285356,40.62,73029.24,3.3,-0.12595,8e-05,13.98679]
[1779944287250,40.62,73036.73,3.3,-0.12537,8e-05,13.94366]
[1779944287287,40.62,73036.73,3.3,-0.12537,8e-05,13.94366]
[1779944287708,40.61,73044.17,3.3,-0.12481,7e-05,13.90106]
[1779944289706,40.61,73046.83,3.3,-0.1246,7e-05,13.8855]
[1779944292751,40.61,73048.4,3.3,-0.12446,7e-05,13.875]
[1779944293455,40.61,73046.47,3.3,-0.1246,7e-05,13.88535]
[1779944293747,40.61,73045.63,3.3,-0.12465,7e-05,13.88954]
[1779944295538,40.61,73044.57,3.3,-0.12473,7e-05,13.89521]
[1779944295761,40.61,73044.55,3.3,-0.12473,7e-05,13.89501]
[1779944301806,40.6,73050.56,3.3,-0.12424,7e-05,13.85791]
[1779944303958,40.6,73047.94,3.3,-0.12442,7e-05,13.87167]
[1779944304410,40.6,73047.94,3.3,-0.12442,7e-05,13.87167]
[1779944310870,40.59,73047.8,3.3,-0.12439,7e-05,13.86911]
[1779944316161,40.58,73049.18,3.3,-0.12423,7e-05,13.85581]
[1779944321061,40.58,73052.58,3.3,-0.12395,7e-05,13.8343]
[1779944321327,40.58,73052.58,3.3,-0.12395,7e-05,13.8343]
[1779944321422,40.58,73053.96,3.3,-0.12384,7e-05,13.82606]
[1779944322113,40.58,73053.96,3.3,-0.12384,7e-05,13.82606]
[1779944322165,40.58,73053.96,3.3,-0.12384,7e-05,13.82606]
[1779944322280,40.58,73053.96,3.3,-0.12384,7e-05,13.82606]
[1779944327138,40.58,73052.13,3.3,-0.12396,7e-05,13.83539]
[1779944327206,40.57,73051.02,3.3,-0.12404,7e-05,13.84145]
[1779944330146,40.57,73049.88,3.3,-0.12412,7e-05,13.84697]
[1779944330247,40.57,73049.69,3.3,-0.12413,7e-05,13.84759]
[1779944332110,40.57,73049.72,3.3,-0.12412,7e-05,13.84722]
[1779944332188,40.57,73049.52,3.3,-0.12413,7e-05,13.84815]
[1779944335611,40.57,73049.54,3.3,-0.12412,7e-05,13.84715]
[1779944335697,40.57,73048.88,3.3,-0.12416,7e-05,13.85]
[1779944341081,40.56,73043.85,3.3,-0.12451,7e-05,13.87623]
[1779944344204,40.56,73044.43,3.3,-0.12445,7e-05,13.8721]
[1779944349150,40.56,73043.41,3.3,-0.12451,7e-05,13.87659]
[1779944350154,40.56,73043.2,3.3,-0.12453,7e-05,13.87756]
[1779944350894,40.56,73043.64,3.3,-0.12449,7e-05,13.87465]
[1779944352807,40.56,73044.38,3.3,-0.12443,7e-05,13.87026]
[1779944358199,40.55,73048.82,3.3,-0.12408,7e-05,13.84347]
[1779944363279,40.55,73049.97,3.3,-0.12398,7e-05,13.83635]
[1779944366634,40.55,73049.45,3.3,-0.12401,7e-05,13.83845]
[1779944368599,40.55,73049.3,3.3,-0.12401,7e-05,13.8386]
[1779944374315,40.54,73049.26,3.3,-0.12397,7e-05,13.83338]
[1779944379350,40.54,73048.22,3.3,-0.12402,7e-05,13.8376]
[1779944383414,40.54,73053.26,3.3,-0.12363,7e-05,13.80827]
[1779944385577,40.54,73055.92,3.3,-0.12343,7e-05,13.79294]
[1779944392442,40.53,73055.95,3.3,-0.12341,7e-05,13.7912]
[1779944397477,40.53,73055.87,3.3,-0.1234,7e-05,13.79045]
[1779944402698,40.53,73055.53,3.3,-0.12341,7e-05,13.79116]
[1779944405533,40.52,73042.2,3.3,-0.1244,7e-05,13.86562]
[1779944406042,40.52,73042.2,3.3,-0.1244,7e-05,13.86562]
[1779944406330,40.52,73042.2,3.3,-0.1244,7e-05,13.86562]
[1779944406754,40.52,73029.06,3.3,-0.12538,8e-05,13.93966]
[1779944408556,40.52,73018.24,3.3,-0.1262,8e-05,14.00086]
[1779944412219,40.52,73015.41,3.3,-0.12641,8e-05,14.01655]
[1779944414274,40.52,73016.19,3.3,-0.12634,8e-05,14.01166]
[1779944414559,40.52,73016.19,3.3,-0.12634,8e-05,14.01166]
[1779944415063,40.52,73016.46,3.3,-0.12631,8e-05,14.00962]
[1779944415727,40.52,73000.45,3.3,-0.12753,8e-05,14.10034]
[1779944416706,40.52,73000.45,3.3,-0.12753,8e-05,14.10034]
[1779944418489,40.52,72999.64,3.3,-0.12759,8e-05,14.10452]
[1779944424372,40.52,73006.4,3.3,-0.12705,8e-05,14.06464]
[1779944424607,40.52,73006.4,3.3,-0.12705,8e-05,14.06464]
[1779944424668,40.52,73006.4,3.3,-0.12705,8e-05,14.06464]
[1779944430719,40.51,73017.19,3.3,-0.12622,8e-05,14.00215]
[1779944435608,40.51,73016.73,3.3,-0.12622,8e-05,14.00094]
[1779944435754,40.51,73018.84,3.3,-0.12606,8e-05,13.98855]
[1779944440789,40.51,73017.03,3.3,-0.12618,8e-05,13.998]
[1779944442372,40.51,73011.01,3.3,-0.12664,8e-05,14.03192]
[1779944443232,40.51,73003.33,3.3,-0.12722,8e-05,14.07522]
[1779944443951,40.51,73000.26,3.3,-0.12745,8e-05,14.09238]
[1779944448378,40.51,72996.2,3.3,-0.12774,8e-05,14.11425]
[1779944453881,40.5,73001.56,3.3,-0.12731,8e-05,14.08208]
[1779944458687,40.5,73001.95,3.3,-0.12727,8e-05,14.07884]
[1779944458688,40.5,73001.95,3.3,-0.12727,8e-05,14.07884]
[1779944458798,40.5,73001.95,3.3,-0.12727,8e-05,14.07884]
[1779944463451,40.5,73001.5,3.3,-0.12729,8e-05,14.08014]
[1779944463952,40.5,73008.57,3.3,-0.12674,8e-05,14.03974]
[1779944468988,40.49,73013.93,3.3,-0.12632,8e-05,14.0082]
[1779944474745,40.49,73014.75,3.3,-0.12625,8e-05,14.00272]
[1779944474925,40.49,73014.75,3.3,-0.12625,8e-05,14.00272]
[1779944480066,40.49,73018.06,3.3,-0.12598,8e-05,13.98278]
[1779944483087,40.49,73005.96,3.3,-0.12689,8e-05,14.05083]
[1779944486315,40.49,73003.68,3.3,-0.12706,8e-05,14.06325]
[1779944486415,40.49,73003.86,3.3,-0.12704,8e-05,14.06195]
[1779944491774,40.48,73014.13,3.3,-0.12625,8e-05,14.00266]
[1779944496316,40.48,73014.24,3.3,-0.12621,8e-05,13.99783]
[1779944496415,40.48,73014.56,3.3,-0.12618,8e-05,13.99585]
[1779944502718,40.48,73013.52,3.3,-0.12625,8e-05,14.00067]
[1779944507515,40.48,73017.0,3.3,-0.12597,8e-05,13.98002]
[1779944507579,40.48,73018.44,3.3,-0.12586,8e-05,13.97169]
[1779944510918,40.47,73006.05,3.3,-0.12678,8e-05,14.04019]
[1779944511407,40.47,73006.05,3.3,-0.12678,8e-05,14.04019]
[1779944511950,40.47,72999.75,3.3,-0.12725,8e-05,14.07562]
[1779944512091,40.47,72999.75,3.3,-0.12725,8e-05,14.07562]
[1779944512524,40.47,72999.75,3.3,-0.12725,8e-05,14.07562]
[1779944513365,40.47,72999.84,3.3,-0.12725,8e-05,14.07511]
[1779944513465,40.47,73000.25,3.3,-0.12721,8e-05,14.07246]
[1779944517149,40.47,73005.18,3.3,-0.12681,8e-05,14.04233]
[1779944517330,40.47,73004.91,3.3,-0.12683,8e-05,14.04386]
[1779944518479,40.47,73004.91,3.3,-0.12683,8e-05,14.04386]
[1779944518577,40.47,73005.49,3.3,-0.12678,8e-05,14.04028]
[1779944519924,40.47,73005.49,3.3,-0.12678,8e-05,14.04028]
[1779944520025,40.46,73004.66,3.3,-0.12683,8e-05,14.04392]
[1779944522228,40.46,73002.7,3.3,-0.12697,8e-05,14.05474]
[1779944523534,40.46,73006.77,3.3,-0.12666,8e-05,14.03134]
[1779944527129,40.46,73013.95,3.3,-0.1261,8e-05,13.98966]
[1779944532353,40.46,73011.79,3.3,-0.12625,8e-05,14.00083]
[1779944537395,40.45,73010.98,3.3,-0.12629,8e-05,14.00393]
[1779944542505,40.45,73020.17,3.3,-0.12559,8e-05,13.95088]
[1779944547540,40.45,73020.75,3.3,-0.12553,8e-05,13.94685]
[1779944552059,40.45,73018.29,3.3,-0.12571,8e-05,13.96034]
[1779944557610,40.45,73018.61,3.3,-0.12565,8e-05,13.95389]
[1779944564101,40.44,73018.72,3.3,-0.12563,8e-05,13.95269]
[1779944570796,40.44,73016.67,3.3,-0.12577,8e-05,13.96313]
[1779944576313,40.44,73015.93,3.3,-0.12582,8e-05,13.96646]
[1779944583792,40.44,73013.25,3.3,-0.126,8e-05,13.98032]
[1779944588829,40.44,73016.85,3.3,-0.12572,8e-05,13.95908]
[1779944594083,40.43,73019.76,3.3,-0.12549,8e-05,13.94185]
[1779944599148,40.43,73019.77,3.3,-0.12548,8e-05,13.94107]
[1779944606100,40.43,73016.27,3.3,-0.12573,8e-05,13.9601]
[1779944611990,40.43,73015.67,3.3,-0.12574,8e-05,13.95896]
[1779944617026,40.43,73015.84,3.3,-0.12572,8e-05,13.95731]
[1779944622061,40.42,73016.7,3.3,-0.12565,8e-05,13.95179]
[1779944627096,40.42,73020.26,3.3,-0.12537,8e-05,13.93099]
[1779944632132,40.42,73020.97,3.3,-0.12531,8e-05,13.9265]
[1779944634102,40.42,73020.79,3.3,-0.12532,8e-05,13.92743]
[1779944634147,40.42,73022.1,3.3,-0.12522,8e-05,13.91991]
[1779944634315,40.42,73022.1,3.3,-0.12522,8e-05,13.91991]
[1779944635153,40.42,73029.47,3.3,-0.12467,8e-05,13.87805]
[1779944636674,40.42,73030.39,3.3,-0.1246,8e-05,13.87282]
[1779944636915,40.42,73030.39,3.3,-0.1246,8e-05,13.87282]
[1779944637167,40.42,73036.15,3.3,-0.12416,8e-05,13.83992]
[1779944640376,40.42,73042.89,3.3,-0.12364,7e-05,13.80099]
[1779944642871,40.42,73042.43,3.3,-0.12367,7e-05,13.80286]
[1779944647377,40.41,73042.49,3.3,-0.12364,7e-05,13.80071]
[1779944649854,40.41,73036.07,3.3,-0.12411,8e-05,13.8359]
[1779944650618,40.41,73033.8,3.3,-0.12427,8e-05,13.84833]
[1779944651255,40.41,73025.2,3.3,-0.12491,8e-05,13.89656]
[1779944651755,40.41,73025.2,3.3,-0.12491,8e-05,13.89656]
[1779944656513,40.41,73022.63,3.3,-0.12509,8e-05,13.90966]
[1779944659331,40.4,73036.22,3.3,-0.12404,8e-05,13.83083]
[1779944660842,40.4,73036.22,3.3,-0.12404,8e-05,13.83083]
[1779944661340,40.4,73038.08,3.3,-0.1239,7e-05,13.81989]
[1779944661380,40.4,73038.08,3.3,-0.1239,7e-05,13.81989]
[1779944663368,40.4,73049.33,3.3,-0.12304,7e-05,13.75512]
[1779944668403,40.39,73049.41,3.3,-0.12302,7e-05,13.75319]
[1779944674445,40.39,73051.88,3.3,-0.12279,7e-05,13.73395]
[1779944679480,40.39,73053.75,3.3,-0.12263,7e-05,13.72195]
[1779944684900,40.38,73054.36,3.3,-0.12257,7e-05,13.71748]
[1779944690545,40.38,73053.38,3.3,-0.12262,7e-05,13.72149]
[1779944690593,40.38,73053.38,3.3,-0.12262,7e-05,13.72149]
[1779944692572,40.38,73031.85,3.3,-0.12422,8e-05,13.84237]
[1779944695555,40.38,73029.79,3.3,-0.12436,8e-05,13.85316]
[1779944698222,40.37,73022.64,3.3,-0.12489,8e-05,13.89277]
[1779944698376,40.37,73022.63,3.3,-0.12489,8e-05,13.89232]
[1779944698738,40.37,73022.63,3.3,-0.12489,8e-05,13.89232]
[1779944699146,40.37,73022.63,3.3,-0.12489,8e-05,13.89232]
[1779944699205,40.37,73015.05,3.3,-0.12545,8e-05,13.93453]
[1779944704368,40.37,73006.66,3.3,-0.12606,8e-05,13.98071]
[1779944706303,40.37,73007.1,3.3,-0.12602,8e-05,13.97706]
[1779944708382,40.36,72996.32,3.3,-0.12683,8e-05,14.03791]
[1779944708685,40.36,72997.29,3.3,-0.12675,8e-05,14.03192]
[1779944710081,40.36,72997.29,3.3,-0.12675,8e-05,14.03192]
[1779944710714,40.36,72997.23,3.3,-0.12675,8e-05,14.03148]
[1779944713585,40.36,72997.44,3.3,-0.12672,8e-05,14.0295]
[1779944718755,40.36,72998.18,3.3,-0.12664,8e-05,14.02382]
[1779944721811,40.36,72998.32,3.3,-0.12663,8e-05,14.02258]
[1779944726842,40.35,72995.07,3.3,-0.12685,8e-05,14.03931]
[1779944728341,40.35,72989.56,3.3,-0.12726,8e-05,14.06978]
[1779944728827,40.35,72989.56,3.3,-0.12726,8e-05,14.06978]
[1779944729487,40.35,72988.68,3.3,-0.12732,8e-05,14.07434]
[1779944734626,40.35,72996.39,3.3,-0.12669,8e-05,14.0254]
[1779944742924,40.34,72991.35,3.3,-0.12705,8e-05,14.05206]
[1779944743320,40.34,72991.35,3.3,-0.12705,8e-05,14.05206]
[1779944746456,40.34,72985.18,3.3,-0.12751,8e-05,14.08634]
[1779944752169,40.34,72982.63,3.3,-0.12768,8e-05,14.09919]
[1779944758029,40.33,72981.06,3.3,-0.12777,8e-05,14.10533]
[1779944763007,40.33,72982.34,3.3,-0.12765,8e-05,14.09665]
[1779944764364,40.32,72970.42,3.3,-0.12856,8e-05,14.16389]
[1779944764371,40.32,72970.42,3.3,-0.12856,8e-05,14.16389]
[1779944765124,40.32,72970.42,3.3,-0.12856,8e-05,14.16389]
[1779944765974,40.32,72970.4,3.3,-0.12855,8e-05,14.16356]
[1779944768032,40.32,72969.31,3.3,-0.12863,8e-05,14.16891]
[1779944768319,40.32,72969.31,3.3,-0.12863,8e-05,14.16891]
[1779944768895,40.32,72963.13,3.3,-0.1291,8e-05,14.20374]
[1779944774151,40.31,72957.59,3.3,-0.12949,8e-05,14.23239]
[1779944776984,40.31,72953.47,3.3,-0.1298,8e-05,14.25492]
[1779944777038,40.31,72953.47,3.3,-0.1298,8e-05,14.25492]
[1779944777167,40.31,72953.47,3.3,-0.1298,8e-05,14.25492]
[1779944777235,40.31,72953.47,3.3,-0.1298,8e-05,14.25492]
[1779944777257,40.31,72945.69,3.3,-0.13039,8e-05,14.29887]
[1779944777357,40.31,72945.69,3.3,-0.13039,8e-05,14.29887]
[1779944777654,40.31,72945.69,3.3,-0.13039,8e-05,14.29887]
[1779944778048,40.31,72945.69,3.3,-0.13039,8e-05,14.29887]
[1779944778149,40.31,72945.69,3.3,-0.13039,8e-05,14.29887]
[1779944778154,40.31,72945.69,3.3,-0.13039,8e-05,14.29887]
[1779944778168,40.31,72945.69,3.3,-0.13039,8e-05,14.29887]
[1779944778181,40.31,72918.18,3.3,-0.13255,8e-05,14.45596]
[1779944778627,40.31,72918.18,3.3,-0.13255,8e-05,14.45596]
[1779944778708,40.31,72918.18,3.3,-0.13255,8e-05,14.45596]
[1779944779335,40.31,72918.18,3.3,-0.13255,8e-05,14.45596]
[1779944781267,40.29,72925.92,3.3,-0.13184,8e-05,14.40464]
[1779944781305,40.29,72925.92,3.3,-0.13184,8e-05,14.40464]
[1779944782700,40.29,72936.14,3.3,-0.131,8e-05,14.34314]
[1779944782777,40.29,72936.14,3.3,-0.131,8e-05,14.34314]
[1779944785271,40.28,72940.87,3.3,-0.13063,8e-05,14.31572]
[1779944787699,40.28,72935.66,3.3,-0.13103,8e-05,14.34507]
[1779944787712,40.28,72935.66,3.3,-0.13103,8e-05,14.34507]
[1779944787970,40.28,72935.66,3.3,-0.13103,8e-05,14.34507]
[1779944788430,40.28,72929.64,3.3,-0.1315,8e-05,14.37933]
[1779944794294,40.28,72923.45,3.3,-0.13194,8e-05,14.40961]
[1779944797181,40.27,72923.85,3.3,-0.13186,8e-05,14.40408]
[1779944798968,40.27,72924.23,3.3,-0.13183,8e-05,14.40134]
[1779944799872,40.27,72924.62,3.3,-0.13179,8e-05,14.39882]
[1779944803109,40.27,72922.64,3.3,-0.13194,8e-05,14.40933]
[1779944806290,40.27,72925.58,3.3,-0.13169,8e-05,14.39165]
[1779944808930,40.26,72925.13,3.3,-0.13172,8e-05,14.3937]
[1779944814607,40.26,72925.78,3.3,-0.13165,8e-05,14.38866]
[1779944819399,40.26,72926.36,3.3,-0.13159,8e-05,14.38376]
[1779944819469,40.26,72926.36,3.3,-0.13159,8e-05,14.38376]
[1779944824263,40.26,72926.7,3.3,-0.13155,8e-05,14.38104]
[1779944829539,40.25,72932.66,3.3,-0.13106,8e-05,14.34497]
[1779944831094,40.25,72932.66,3.3,-0.13106,8e-05,14.34497]
[1779944831231,40.25,72932.66,3.3,-0.13106,8e-05,14.34497]
[1779944835986,40.25,72934.53,3.3,-0.1309,8e-05,14.33313]
[1779944836579,40.25,72935.4,3.3,-0.13082,8e-05,14.32744]
[1779944836944,40.25,72949.86,3.3,-0.12969,8e-05,14.24429]
[1779944837666,40.25,72949.86,3.3,-0.12969,8e-05,14.24429]
[1779944838434,40.25,72955.15,3.3,-0.12927,8e-05,14.21366]
[1779944838618,40.25,72955.15,3.3,-0.12927,8e-05,14.21366]
[1779944839266,40.25,72955.15,3.3,-0.12927,8e-05,14.21366]
[1779944839981,40.24,72956.62,3.3,-0.12915,8e-05,14.20449]
[1779944845651,40.24,72956.53,3.3,-0.12912,8e-05,14.20237]
[1779944848871,40.24,72957.05,3.3,-0.12907,8e-05,14.19858]
[1779944854792,40.23,72959.31,3.3,-0.12885,8e-05,14.18085]
[1779944859976,40.23,72959.23,3.3,-0.12884,8e-05,14.18008]
[1779944862050,40.23,72946.44,3.3,-0.12982,8e-05,14.25252]
[1779944863228,40.23,72944.98,3.3,-0.12993,8e-05,14.26057]
[1779944863249,40.23,72945.93,3.3,-0.12986,8e-05,14.25484]
[1779944869403,40.23,72943.49,3.3,-0.13004,8e-05,14.2686]
[1779944869821,40.23,72943.26,3.3,-0.13006,8e-05,14.26977]
[1779944871662,40.23,72945.5,3.3,-0.12988,8e-05,14.25663]
[1779944876875,40.22,72945.6,3.3,-0.12985,8e-05,14.25456]
[1779944879642,40.22,72945.6,3.3,-0.12985,8e-05,14.25409]
[1779944881948,40.22,72945.6,3.3,-0.12984,8e-05,14.25344]
[1779944883221,40.22,72932.23,3.3,-0.13087,8e-05,14.32909]
[1779944884479,40.22,72931.69,3.3,-0.13091,8e-05,14.33184]
[1779944885240,40.22,72931.69,3.3,-0.13091,8e-05,14.33184]
[1779944885267,40.22,72930.29,3.3,-0.13102,8e-05,14.33987]
[1779944885491,40.22,72930.29,3.3,-0.13102,8e-05,14.33987]
[1779944886410,40.22,72918.83,3.3,-0.13191,8e-05,14.4053]
[1779944886614,40.22,72918.83,3.3,-0.13191,8e-05,14.4053]
[1779944888092,40.22,72915.92,3.3,-0.13214,8e-05,14.42179]
[1779944891951,40.21,72925.62,3.3,-0.13137,8e-05,14.36542]
[1779944896677,40.21,72926.12,3.3,-0.13132,8e-05,14.36194]
[1779944896848,40.21,72926.12,3.3,-0.13132,8e-05,14.36194]
[1779944897015,40.21,72928.38,3.3,-0.13114,8e-05,14.34881]
[1779944898229,40.21,72928.38,3.3,-0.13114,8e-05,14.34881]
[1779944898357,40.21,72928.38,3.3,-0.13114,8e-05,14.34881]
[1779944898397,40.21,72929.58,3.3,-0.13104,8e-05,14.34115]
[1779944901533,40.21,72934.0,3.3,-0.13068,8e-05,14.31491]
[1779944902050,40.21,72933.19,3.3,-0.13074,8e-05,14.31913]
[1779944907085,40.2,72925.45,3.3,-0.13132,8e-05,14.36161]
[1779944912126,40.2,72927.48,3.3,-0.13111,8e-05,14.34438]
[1779944917165,40.19,72929.58,3.3,-0.13092,8e-05,14.33038]
[1779944922201,40.19,72936.26,3.3,-0.13037,8e-05,14.29017]
[1779944924727,40.19,72934.33,3.3,-0.1305,8e-05,14.30023]
[1779944930260,40.18,72936.28,3.3,-0.13031,8e-05,14.28574]
[1779944935297,40.17,72936.27,3.3,-0.13027,8e-05,14.28314]
[1779944940332,40.17,72938.08,3.3,-0.1301,8e-05,14.27008]
[1779944945366,40.16,72938.07,3.3,-0.13006,8e-05,14.26755]
[1779944950401,40.16,72938.9,3.3,-0.12997,8e-05,14.26022]
[1779944951070,40.16,72938.9,3.3,-0.12997,8e-05,14.26022]
[1779944953422,40.15,72938.8,3.3,-0.12995,8e-05,14.25918]
[1779944958457,40.15,72939.23,3.3,-0.12988,8e-05,14.25406]
[1779944963492,40.14,72938.3,3.3,-0.12992,8e-05,14.25675]
[1779944968527,40.13,72937.87,3.3,-0.12992,8e-05,14.25656]
[1779944974709,40.13,72938.38,3.3,-0.12983,8e-05,14.248]
[1779944975313,40.13,72938.38,3.3,-0.12983,8e-05,14.248]
[1779944975450,40.13,72938.38,3.3,-0.12983,8e-05,14.248]
[1779944975463,40.13,72938.06,3.3,-0.12983,8e-05,14.24847]
[1779944976408,40.13,72923.0,3.3,-0.13101,8e-05,14.33481]
[1779944981624,40.12,72915.01,3.3,-0.13163,8e-05,14.37957]
[1779944983872,40.12,72915.23,3.3,-0.1316,8e-05,14.37805]
[1779944986232,40.12,72915.07,3.3,-0.13161,8e-05,14.37847]
[1779944992701,40.12,72914.18,3.3,-0.13165,8e-05,14.38156]
[1779944993887,40.12,72914.18,3.3,-0.13165,8e-05,14.38156]
[1779944996481,40.12,72914.4,3.3,-0.13163,8e-05,14.38004]
[1779945005159,40.11,72916.99,3.3,-0.1314,8e-05,14.36271]
[1779945007925,40.11,72917.81,3.3,-0.13132,8e-05,14.35733]
[1779945007982,40.11,72917.59,3.3,-0.13134,8e-05,14.35838]
[1779945008785,40.11,72917.59,3.3,-0.13134,8e-05,14.35838]
[1779945010625,40.11,72915.63,3.3,-0.13149,8e-05,14.36915]
[1779945010844,40.11,72915.63,3.3,-0.13149,8e-05,14.36915]
[1779945010851,40.11,72914.56,3.3,-0.13157,8e-05,14.37504]
[1779945015862,40.1,72913.34,3.3,-0.13162,8e-05,14.37858]
[1779945020897,40.09,72914.85,3.3,-0.13145,8e-05,14.3664]
[1779945023538,40.09,72915.31,3.3,-0.13141,8e-05,14.36307]
[1779945025714,40.08,72919.54,3.3,-0.13105,8e-05,14.33677]
[1779945027267,40.08,72916.95,3.3,-0.13124,8e-05,14.35058]
[1779945031956,40.08,72916.14,3.3,-0.13127,8e-05,14.35278]
[1779945031965,40.08,72916.14,3.3,-0.13127,8e-05,14.35278]
[1779945032160,40.07,72915.31,3.3,-0.1313,8e-05,14.35336]
[1779945035864,40.07,72914.01,3.3,-0.13137,8e-05,14.35834]
[1779945040872,40.06,72907.14,3.3,-0.13189,8e-05,14.39599]
[1779945045699,40.06,72908.98,3.3,-0.13171,8e-05,14.38295]
[1779945047756,40.06,72908.35,3.3,-0.13175,8e-05,14.38586]
[1779945054140,40.05,72908.86,3.3,-0.13167,8e-05,14.37991]
[1779945059176,40.04,72908.14,3.3,-0.13169,8e-05,14.3818]
[1779945062118,40.04,72907.96,3.3,-0.1317,8e-05,14.38196]
[1779945067232,40.03,72908.02,3.3,-0.13164,8e-05,14.37804]
[1779945072267,40.03,72904.18,3.3,-0.13191,8e-05,14.39707]
[1779945077447,40.02,72903.7,3.3,-0.13191,8e-05,14.39735]
[1779945083344,40.01,72904.75,3.3,-0.13177,8e-05,14.38705]
[1779945088379,40.0,72904.1,3.3,-0.13178,8e-05,14.38741]
[1779945093417,40.0,72904.21,3.3,-0.13171,8e-05,14.38051]
[1779945098452,39.99,72906.46,3.3,-0.1315,8e-05,14.36487]
[1779945103487,39.99,72906.53,3.3,-0.13146,8e-05,14.36187]
[1779945108522,39.98,72905.3,3.3,-0.13152,8e-05,14.36639]
[1779945111755,39.98,72903.72,3.3,-0.13162,8e-05,14.37391]
[1779945111802,39.98,72903.72,3.3,-0.13162,8e-05,14.37391]
[1779945112278,39.98,72903.72,3.3,-0.13162,8e-05,14.37391]
[1779945112652,39.98,72903.72,3.3,-0.13162,8e-05,14.37391]
[1779945112550,39.98,72886.62,3.3,-0.13298,8e-05,14.47239]
[1779945114067,39.97,72880.87,3.3,-0.13343,8e-05,14.50538]
[1779945114633,39.97,72880.87,3.3,-0.13343,8e-05,14.50538]
[1779945114637,39.97,72880.87,3.3,-0.13343,8e-05,14.50538]
[1779945116413,39.97,72878.5,3.3,-0.13362,8e-05,14.51849]
[1779945117892,39.97,72877.56,3.3,-0.13368,8e-05,14.5233]
[1779945118626,39.97,72877.56,3.3,-0.13368,8e-05,14.5233]
[1779945121338,39.97,72879.99,3.3,-0.13348,8e-05,14.5083]
[1779945121450,39.97,72879.99,3.3,-0.13348,8e-05,14.5083]
[1779945121641,39.97,72894.21,3.3,-0.13234,8e-05,14.42579]
[1779945121865,39.97,72894.21,3.3,-0.13234,8e-05,14.42579]
[1779945121890,39.97,72894.21,3.3,-0.13234,8e-05,14.42579]
[1779945122621,39.97,72905.48,3.3,-0.13144,8e-05,14.36027]
[1779945123634,39.97,72905.48,3.3,-0.13144,8e-05,14.36027]
[1779945128663,39.96,72904.68,3.3,-0.13146,8e-05,14.36197]
[1779945133698,39.96,72905.4,3.3,-0.13137,8e-05,14.35524]
[1779945135648,39.95,72905.5,3.3,-0.13136,8e-05,14.35414]
[1779945135712,39.95,72905.54,3.3,-0.13135,8e-05,14.35338]
[1779945139511,39.95,72905.51,3.3,-0.13134,8e-05,14.353]
[1779945145397,39.94,72905.27,3.3,-0.13131,8e-05,14.35101]
[1779945145460,39.94,72905.27,3.3,-0.13131,8e-05,14.35101]
[1779945150818,39.93,72905.06,3.3,-0.13127,8e-05,14.34775]
[1779945155853,39.93,72905.94,3.3,-0.13114,8e-05,14.33627]
[1779945162732,39.92,72907.21,3.3,-0.13101,8e-05,14.32672]
[1779945167869,39.91,72908.87,3.3,-0.13083,8e-05,14.31338]
[1779945168482,39.91,72908.87,3.3,-0.13083,8e-05,14.31338]
[1779945168735,39.91,72908.87,3.3,-0.13083,8e-05,14.31338]
[1779945173978,39.91,72917.57,3.3,-0.1301,8e-05,14.25972]
[1779945179014,39.9,72917.79,3.3,-0.13005,8e-05,14.25614]
[1779945180088,39.9,72917.79,3.3,-0.13005,8e-05,14.25614]
[1779945181042,39.9,72917.96,3.3,-0.13003,8e-05,14.2547]
[1779945183329,39.9,72917.23,3.3,-0.13008,8e-05,14.25801]
[1779945183407,39.9,72917.23,3.3,-0.13008,8e-05,14.25801]
[1779945185529,39.9,72925.16,3.3,-0.12944,8e-05,14.21128]
[1779945187284,39.89,72926.84,3.3,-0.1293,8e-05,14.2008]
[1779945188550,39.89,72938.8,3.3,-0.12835,8e-05,14.13075]
[1779945189281,39.89,72938.8,3.3,-0.12835,8e-05,14.13075]
[1779945189320,39.89,72941.12,3.3,-0.12817,8e-05,14.11737]
[1779945191986,39.89,72941.52,3.3,-0.12812,8e-05,14.1141]
[1779945191988,39.89,72941.52,3.3,-0.12812,8e-05,14.1141]
[1779945192112,39.89,72942.22,3.3,-0.12806,8e-05,14.10958]
[1779945195530,39.88,72941.88,3.3,-0.12807,8e-05,14.11011]
[1779945200087,39.88,72942.62,3.3,-0.12797,8e-05,14.10225]
[1779945200391,39.88,72942.62,3.3,-0.12797,8e-05,14.10225]
[1779945200437,39.88,72942.62,3.3,-0.12797,8e-05,14.10225]
[1779945202182,39.87,72930.96,3.3,-0.12885,8e-05,14.16745]
[1779945206045,39.87,72930.82,3.3,-0.12883,8e-05,14.16559]
[1779945206154,39.87,72930.82,3.3,-0.12883,8e-05,14.16559]
[1779945206210,39.87,72929.59,3.3,-0.12892,8e-05,14.1727]
[1779945211245,39.86,72919.81,3.3,-0.12963,8e-05,14.22328]
[1779945216281,39.85,72919.53,3.3,-0.12962,8e-05,14.22252]
[1779945221180,39.85,72920.0,3.3,-0.12956,8e-05,14.21798]
[1779945226351,39.85,72919.24,3.3,-0.12959,8e-05,14.22002]
[1779945228605,39.84,72919.24,3.3,-0.12958,8e-05,14.21927]
[1779945231206,39.84,72909.88,3.3,-0.13031,8e-05,14.27261]
[1779945231386,39.83,72906.81,3.3,-0.1305,8e-05,14.28623]
[1779945236421,39.83,72902.89,3.3,-0.13078,8e-05,14.30669]
[1779945241695,39.82,72898.52,3.3,-0.1311,8e-05,14.32998]
[1779945247506,39.81,72903.84,3.3,-0.13063,8e-05,14.29563]
[1779945252542,39.81,72903.59,3.3,-0.13062,8e-05,14.29466]
[1779945253221,39.81,72903.59,3.3,-0.13062,8e-05,14.29466]
[1779945253525,39.81,72903.59,3.3,-0.13062,8e-05,14.29466]
[1779945258584,39.8,72908.5,3.3,-0.13018,8e-05,14.26292]
[1779945263619,39.8,72909.18,3.3,-0.1301,8e-05,14.25667]
[1779945268654,39.79,72908.69,3.3,-0.13011,8e-05,14.25722]
[1779945273689,39.79,72909.12,3.3,-0.13002,8e-05,14.24893]
[1779945279731,39.78,72908.9,3.3,-0.13,8e-05,14.2476]
[1779945284766,39.77,72909.13,3.3,-0.12996,8e-05,14.24412]
[1779945289801,39.77,72909.02,3.3,-0.12994,8e-05,14.24265]
[1779945294836,39.77,72908.04,3.3,-0.12999,8e-05,14.24625]
[1779945299871,39.76,72908.54,3.3,-0.12992,8e-05,14.24125]
[1779945300357,39.76,72908.54,3.3,-0.12992,8e-05,14.24125]
[1779945302262,39.76,72910.69,3.3,-0.12974,8e-05,14.228]
[1779945303406,39.76,72910.45,3.3,-0.12975,8e-05,14.229]
[1779945306122,39.76,72911.34,3.3,-0.12967,8e-05,14.22309]
[1779945309214,39.75,72910.57,3.3,-0.12972,8e-05,14.22646]
[1779945310362,39.75,72910.57,3.3,-0.12971,8e-05,14.22611]
[1779945310369,39.75,72910.57,3.3,-0.12971,8e-05,14.22611]
[1779945310426,39.75,72910.57,3.3,-0.12971,8e-05,14.22611]
[1779945310509,39.75,72912.26,3.3,-0.12958,8e-05,14.21596]
[1779945311618,39.75,72912.26,3.3,-0.12958,8e-05,14.21596]
[1779945316993,39.74,72922.4,3.3,-0.12871,8e-05,14.15227]
[1779945322030,39.73,72922.88,3.3,-0.12863,8e-05,14.14611]
[1779945328072,39.72,72915.37,3.3,-0.12917,8e-05,14.18545]
[1779945333108,39.72,72914.4,3.3,-0.12917,8e-05,14.18405]
[1779945338143,39.71,72912.51,3.3,-0.12928,8e-05,14.19156]
[1779945343178,39.7,72913.72,3.3,-0.12914,8e-05,14.18115]
[1779945348213,39.69,72914.11,3.3,-0.12906,8e-05,14.17565]
[1779945353248,39.69,72913.1,3.3,-0.1291,8e-05,14.17833]
[1779945358283,39.68,72912.84,3.3,-0.12908,8e-05,14.17666]
[1779945363803,39.67,72923.27,3.3,-0.12823,8e-05,14.1137]
[1779945363807,39.67,72923.27,3.3,-0.12823,8e-05,14.1137]
[1779945367118,39.67,72918.01,3.3,-0.12861,8e-05,14.14201]
[1779945371439,39.66,72914.24,3.3,-0.12888,8e-05,14.16143]
[1779945373303,39.66,72914.42,3.3,-0.12885,8e-05,14.15914]
[1779945373359,39.66,72914.42,3.3,-0.12885,8e-05,14.15914]
[1779945374149,39.66,72909.28,3.3,-0.12924,8e-05,14.18838]
[1779945375824,39.66,72904.51,3.3,-0.1296,8e-05,14.21474]
[1779945375901,39.66,72904.51,3.3,-0.1296,8e-05,14.21474]
[1779945375925,39.65,72906.45,3.3,-0.12944,8e-05,14.20278]
[1779945376464,39.65,72906.45,3.3,-0.12944,8e-05,14.20278]
[1779945376562,39.65,72906.36,3.3,-0.12945,8e-05,14.2033]
[1779945382454,39.64,72906.85,3.3,-0.12935,8e-05,14.19628]
[1779945387489,39.64,72903.36,3.3,-0.12958,8e-05,14.21295]
[1779945392524,39.63,72903.05,3.3,-0.12953,8e-05,14.20747]
[1779945397343,39.62,72905.19,3.3,-0.12932,8e-05,14.19204]
[1779945398607,39.62,72905.22,3.3,-0.12931,8e-05,14.19113]
[1779945405615,39.61,72903.72,3.3,-0.12935,8e-05,14.19395]
[1779945410650,39.6,72904.14,3.3,-0.12927,8e-05,14.18776]
[1779945414267,39.59,72903.62,3.3,-0.12928,8e-05,14.18854]
[1779945414375,39.59,72903.62,3.3,-0.12928,8e-05,14.18854]
[1779945414829,39.59,72903.62,3.3,-0.12928,8e-05,14.18854]
[1779945414852,39.59,72903.62,3.3,-0.12928,8e-05,14.18854]
[1779945414894,39.59,72905.2,3.3,-0.12914,8e-05,14.17785]
[1779945420720,39.59,72905.8,3.3,-0.12907,8e-05,14.17301]
[1779945421124,39.59,72905.8,3.3,-0.12907,8e-05,14.17301]
[1779945421727,39.59,72906.03,3.3,-0.12905,8e-05,14.1714]
[1779945426762,39.58,72904.37,3.3,-0.12916,8e-05,14.17922]
[1779945431798,39.58,72904.72,3.3,-0.12911,8e-05,14.17563]
[1779945435624,39.58,72902.86,3.3,-0.12924,8e-05,14.1855]
[1779945435826,39.57,72892.04,3.3,-0.1301,8e-05,14.24819]
[1779945438956,39.57,72885.16,3.3,-0.13063,8e-05,14.28741]
[1779945439013,39.57,72885.02,3.3,-0.13064,8e-05,14.28775]
[1779945443994,39.57,72868.0,3.3,-0.13197,8e-05,14.38472]
[1779945449132,39.56,72866.43,3.3,-0.13205,8e-05,14.391]
[1779945451946,39.56,72878.52,3.3,-0.13104,8e-05,14.31516]
[1779945452603,39.56,72878.52,3.3,-0.13104,8e-05,14.31516]
[1779945454270,39.55,72888.88,3.3,-0.1302,8e-05,14.25389]
[1779945460012,39.55,72891.76,3.3,-0.12994,8e-05,14.2349]
[1779945460752,39.55,72891.76,3.3,-0.12994,8e-05,14.2349]
[1779945462395,39.55,72879.87,3.3,-0.13088,8e-05,14.30348]
[1779945471079,39.54,72881.79,3.3,-0.13067,8e-05,14.28836]
[1779945476864,39.53,72879.38,3.3,-0.13084,8e-05,14.30036]
[1779945482156,39.53,72878.92,3.3,-0.13084,8e-05,14.30052]
[1779945487775,39.52,72875.14,3.3,-0.13112,8e-05,14.3209]
[1779945489654,39.52,72876.56,3.3,-0.131,8e-05,14.31174]
[1779945491138,39.52,72873.11,3.3,-0.13126,8e-05,14.33103]
[1779945491404,39.52,72873.11,3.3,-0.13126,8e-05,14.33103]
[1779945491596,39.52,72873.11,3.3,-0.13126,8e-05,14.33103]
[1779945491652,39.52,72873.11,3.3,-0.13126,8e-05,14.33103]
[1779945491750,39.52,72873.11,3.3,-0.13126,8e-05,14.33103]
[1779945491840,39.52,72873.11,3.3,-0.13126,8e-05,14.33103]
[1779945492002,39.52,72870.64,3.3,-0.13145,8e-05,14.34479]
[1779945492227,39.52,72856.79,3.3,-0.13256,8e-05,14.42574]
[1779945496543,39.52,72853.4,3.3,-0.13282,8e-05,14.44414]
[1779945496645,39.52,72853.11,3.3,-0.13284,8e-05,14.44584]
[1779945501202,39.51,72849.68,3.3,-0.13311,8e-05,14.46523]
[1779945503262,39.51,72849.78,3.3,-0.1331,8e-05,14.46427]
[1779945503267,39.51,72849.78,3.3,-0.1331,8e-05,14.46427]
[1779945503307,39.51,72849.83,3.3,-0.13309,8e-05,14.46379]
[1779945506378,39.51,72848.36,3.3,-0.1332,8e-05,14.47197]
[1779945506438,39.51,72848.6,3.3,-0.13318,8e-05,14.47034]
[1779945507422,39.51,72848.6,3.3,-0.13318,8e-05,14.47034]
[1779945513377,39.5,72849.37,3.3,-0.13304,8e-05,14.45813]
[1779945518469,39.5,72849.42,3.3,-0.133,8e-05,14.45545]
[1779945521684,39.49,72852.77,3.3,-0.13271,8e-05,14.434]
[1779945521759,39.49,72852.77,3.3,-0.13271,8e-05,14.434]
[1779945521776,39.49,72852.77,3.3,-0.13271,8e-05,14.434]
[1779945522013,39.49,72852.77,3.3,-0.13271,8e-05,14.434]
[1779945522022,39.49,72852.41,3.3,-0.13272,8e-05,14.43496]
[1779945522156,39.49,72852.41,3.3,-0.13272,8e-05,14.43496]
[1779945522566,39.49,72852.41,3.3,-0.13272,8e-05,14.43496]
[1779945522995,39.49,72826.93,3.3,-0.13479,8e-05,14.58391]
[1779945524723,39.49,72819.45,3.3,-0.13539,8e-05,14.62739]
[1779945524819,39.49,72819.45,3.3,-0.13539,8e-05,14.62739]
[1779945528155,39.48,72819.63,3.3,-0.13536,8e-05,14.62484]
[1779945529583,39.48,72821.83,3.3,-0.13518,8e-05,14.61194]
[1779945531541,39.48,72825.18,3.3,-0.13489,8e-05,14.59125]
[1779945533564,39.48,72824.79,3.3,-0.13492,8e-05,14.59319]
[1779945534357,39.48,72822.63,3.3,-0.13509,8e-05,14.60552]
[1779945540571,39.47,72822.79,3.3,-0.13504,8e-05,14.6021]
[1779945545606,39.47,72819.17,3.3,-0.13531,8e-05,14.62139]
[1779945551105,39.47,72815.55,3.3,-0.13559,8e-05,14.64101]
[1779945554024,39.46,72818.95,3.3,-0.13529,8e-05,14.61977]
[1779945554158,39.46,72818.95,3.3,-0.13529,8e-05,14.61977]
[1779945554641,39.46,72825.37,3.3,-0.13475,8e-05,14.58134]
[1779945554993,39.46,72835.91,3.3,-0.13389,8e-05,14.51899]
[1779945557859,39.46,72840.7,3.3,-0.13349,8e-05,14.49041]
[1779945557961,39.46,72840.68,3.3,-0.13348,8e-05,14.48955]
[1779945561474,39.46,72841.48,3.3,-0.13341,8e-05,14.48435]
[1779945561722,39.46,72843.17,3.3,-0.13327,8e-05,14.4742]
[1779945564428,39.45,72844.72,3.3,-0.13313,8e-05,14.46418]
[1779945564743,39.45,72839.78,3.3,-0.13353,8e-05,14.49268]
[1779945566056,39.45,72839.78,3.3,-0.13353,8e-05,14.49268]
[1779945566121,39.45,72841.84,3.3,-0.13335,8e-05,14.48012]
[1779945571792,39.45,72845.0,3.3,-0.13304,8e-05,14.45574]
[1779945576827,39.44,72845.98,3.3,-0.13293,8e-05,14.4478]
[1779945581863,39.44,72851.59,3.3,-0.13245,8e-05,14.4128]
[1779945582518,39.44,72851.59,3.3,-0.13245,8e-05,14.4128]
[1779945585970,39.43,72853.18,3.3,-0.1323,8e-05,14.40237]
[1779945591933,39.43,72852.24,3.3,-0.13234,8e-05,14.40503]
[1779945596247,39.42,72856.88,3.3,-0.13195,8e-05,14.37649]
[1779945598778,39.42,72861.76,3.3,-0.13155,8e-05,14.34732]
[1779945603966,39.42,72871.73,3.3,-0.13072,8e-05,14.28687]
[1779945606795,39.42,72878.75,3.3,-0.13015,8e-05,14.24483]
[1779945607907,39.42,72879.34,3.3,-0.1301,8e-05,14.24109]
[1779945613081,39.41,72887.53,3.3,-0.12942,8e-05,14.19168]
[1779945618116,39.41,72886.77,3.3,-0.12947,8e-05,14.195]
[1779945618705,39.41,72886.77,3.3,-0.12947,8e-05,14.195]
[1779945623119,39.41,72890.3,3.3,-0.12918,8e-05,14.17351]
[1779945623158,39.41,72869.6,3.3,-0.13083,8e-05,14.29463]
[1779945623303,39.41,72869.6,3.3,-0.13083,8e-05,14.29463]
[1779945623399,39.41,72869.6,3.3,-0.13083,8e-05,14.29463]
[1779945623852,39.41,72869.6,3.3,-0.13083,8e-05,14.29463]
[1779945624060,39.41,72869.6,3.3,-0.13083,8e-05,14.29463]
[1779945624163,39.41,72843.08,3.3,-0.13296,8e-05,14.44975]
[1779945624455,39.41,72843.08,3.3,-0.13296,8e-05,14.44975]
[1779945625216,39.41,72843.08,3.3,-0.13296,8e-05,14.44975]
[1779945625176,39.41,72844.79,3.3,-0.13282,8e-05,14.43959]
[1779945625300,39.41,72844.79,3.3,-0.13282,8e-05,14.43959]
[1779945626165,39.41,72844.79,3.3,-0.13282,8e-05,14.43959]
[1779945626184,39.41,72852.28,3.3,-0.13222,8e-05,14.39555]
[1779945629921,39.4,72855.52,3.3,-0.13195,8e-05,14.376]
[1779945630064,39.4,72855.52,3.3,-0.13195,8e-05,14.376]
[1779945633096,39.4,72855.95,3.3,-0.13188,8e-05,14.36944]
[1779945633124,39.4,72855.95,3.3,-0.13188,8e-05,14.36944]
[1779945633145,39.4,72855.95,3.3,-0.13187,8e-05,14.3687]
[1779945638268,39.4,72855.84,3.3,-0.13186,8e-05,14.36779]
[1779945641771,39.4,72855.97,3.3,-0.13184,8e-05,14.36645]
[1779945642959,39.4,72855.5,3.3,-0.13187,8e-05,14.36892]
[1779945643191,39.4,72855.5,3.3,-0.13187,8e-05,14.36892]
[1779945644769,39.4,72861.97,3.3,-0.13135,8e-05,14.33042]
[1779945650649,39.39,72861.53,3.3,-0.13136,8e-05,14.33161]
[1779945654898,39.39,72861.6,3.3,-0.13134,8e-05,14.33028]
[1779945658697,39.39,72862.0,3.3,-0.1313,8e-05,14.32701]
[1779945664897,39.38,72859.11,3.3,-0.13151,8e-05,14.34258]
[1779945664948,39.38,72859.11,3.3,-0.13151,8e-05,14.34258]
[1779945670492,39.38,72851.1,3.3,-0.13214,8e-05,14.38779]
[1779945672167,39.38,72851.1,3.3,-0.13214,8e-05,14.38779]
[1779945672249,39.38,72851.14,3.3,-0.13213,8e-05,14.38703]
[1779945674521,39.38,72840.47,3.3,-0.13299,8e-05,14.44952]
[1779945679555,39.38,72841.07,3.3,-0.13293,8e-05,14.44535]
[1779945682013,39.38,72841.32,3.3,-0.13291,8e-05,14.44374]
[1779945682020,39.38,72841.32,3.3,-0.13291,8e-05,14.44374]
[1779945682066,39.38,72842.97,3.3,-0.13277,8e-05,14.43379]
[1779945687611,39.37,72839.63,3.3,-0.13302,8e-05,14.45145]
[1779945692646,39.37,72841.6,3.3,-0.1328,8e-05,14.43426]
[1779945697681,39.36,72851.48,3.3,-0.13198,8e-05,14.37457]
[1779945702716,39.36,72851.51,3.3,-0.13196,8e-05,14.37305]
[1779945706659,39.36,72851.33,3.3,-0.13196,8e-05,14.3733]
[1779945706744,39.36,72839.68,3.3,-0.1329,8e-05,14.44145]
[1779945707992,39.36,72839.68,3.3,-0.1329,8e-05,14.44145]
[1779945708567,39.36,72837.52,3.3,-0.13308,8e-05,14.45402]
[1779945712404,39.36,72834.5,3.3,-0.13331,8e-05,14.47109]
[1779945712741,39.36,72834.5,3.3,-0.13331,8e-05,14.47109]
[1779945713150,39.36,72821.37,3.3,-0.13438,8e-05,14.54781]
[1779945714416,39.36,72816.27,3.3,-0.1348,8e-05,14.57782]
[1779945718951,39.35,72816.39,3.3,-0.13477,8e-05,14.57577]
[1779945719225,39.35,72816.62,3.3,-0.13474,8e-05,14.57377]
[1779945724311,39.35,72826.54,3.3,-0.13391,8e-05,14.51407]
[1779945725665,39.35,72824.59,3.3,-0.13407,8e-05,14.52531]
[1779945728967,39.35,72826.72,3.3,-0.13389,8e-05,14.51231]
[1779945729089,39.35,72826.72,3.3,-0.13389,8e-05,14.51231]
[1779945730609,39.35,72833.85,3.3,-0.1333,8e-05,14.46995]
[1779945731317,39.35,72833.85,3.3,-0.1333,8e-05,14.46995]
[1779945736800,39.34,72836.66,3.3,-0.13306,8e-05,14.45245]
[1779945741364,39.34,72838.11,3.3,-0.13293,8e-05,14.44331]
[1779945743408,39.34,72841.75,3.3,-0.13263,8e-05,14.42148]
[1779945743424,39.34,72841.75,3.3,-0.13263,8e-05,14.42148]
[1779945744015,39.34,72841.24,3.3,-0.13267,8e-05,14.42436]
[1779945745089,39.34,72841.24,3.3,-0.13267,8e-05,14.42436]
[1779945751064,39.33,72845.58,3.3,-0.13226,8e-05,14.39281]
[1779945751912,39.33,72845.58,3.3,-0.13226,8e-05,14.39281]
[1779945752071,39.33,72844.81,3.3,-0.13232,8e-05,14.39699]
[1779945757106,39.33,72845.43,3.3,-0.13224,8e-05,14.39109]
[1779945759269,39.33,72845.43,3.3,-0.13224,8e-05,14.39109]
[1779945759370,39.33,72856.17,3.3,-0.13136,8e-05,14.32724]
[1779945759968,39.33,72856.17,3.3,-0.13136,8e-05,14.32724]
[1779945760321,39.33,72856.17,3.3,-0.13136,8e-05,14.32724]
[1779945760385,39.33,72856.17,3.3,-0.13136,8e-05,14.32724]
[1779945760137,39.33,72871.83,3.3,-0.1301,8e-05,14.23535]
[1779945760571,39.33,72871.83,3.3,-0.1301,8e-05,14.23535]
[1779945761432,39.33,72877.71,3.3,-0.12963,8e-05,14.20023]
[1779945762320,39.33,72877.71,3.3,-0.12963,8e-05,14.20023]
[1779945762868,39.32,72882.62,3.3,-0.12923,8e-05,14.17116]
[1779945764137,39.32,72881.12,3.3,-0.12935,8e-05,14.17969]
[1779945769199,39.32,72872.57,3.3,-0.13001,8e-05,14.22821]
[1779945770275,39.32,72872.57,3.3,-0.13001,8e-05,14.22821]
[1779945771565,39.32,72885.12,3.3,-0.129,8e-05,14.15402]
[1779945772225,39.32,72885.12,3.3,-0.129,8e-05,14.15402]
[1779945772966,39.32,72883.99,3.3,-0.12909,8e-05,14.16042]
[1779945778264,39.32,72881.38,3.3,-0.12928,8e-05,14.17436]
[1779945780346,39.32,72879.95,3.3,-0.12939,8e-05,14.1825]
[1779945780385,39.32,72879.95,3.3,-0.12939,8e-05,14.1825]
[1779945780437,39.31,72878.32,3.3,-0.12951,8e-05,14.19179]
[1779945780912,39.31,72878.32,3.3,-0.12951,8e-05,14.19179]
[1779945781285,39.31,72864.2,3.3,-0.13064,8e-05,14.27435]
[1779945786423,39.31,72861.81,3.3,-0.1308,8e-05,14.28639]
[1779945786871,39.31,72861.81,3.3,-0.1308,8e-05,14.28639]
[1779945789327,39.31,72865.78,3.3,-0.13048,8e-05,14.26233]
[1779945794377,39.3,72865.38,3.3,-0.13048,8e-05,14.26259]
[1779945799413,39.3,72867.89,3.3,-0.13026,8e-05,14.24626]
[1779945804448,39.3,72868.45,3.3,-0.13019,8e-05,14.2414]
[1779945809483,39.29,72867.69,3.3,-0.13023,8e-05,14.24433]
[1779945814520,39.29,72862.85,3.3,-0.13057,8e-05,14.26763]
[1779945818260,39.29,72862.81,3.3,-0.13057,8e-05,14.2672]
[1779945823584,39.28,72862.89,3.3,-0.13053,8e-05,14.26448]
[1779945826438,39.28,72862.89,3.3,-0.13053,8e-05,14.26448]
[1779945830677,39.28,72862.58,3.3,-0.13053,8e-05,14.26443]
[1779945832897,39.28,72862.48,3.3,-0.13053,8e-05,14.26441]
[1779945835306,39.28,72861.38,3.3,-0.13061,8e-05,14.27026]
[1779945836849,39.27,72862.14,3.3,-0.13054,8e-05,14.26517]
[1779945837387,39.27,72862.14,3.3,-0.13054,8e-05,14.26517]
[1779945844897,39.27,72880.46,3.3,-0.12905,8e-05,14.15565]
[1779945846942,39.27,72879.61,3.3,-0.12912,8e-05,14.16033]
[1779945852796,39.27,72880.21,3.3,-0.12905,8e-05,14.15565]
[1779945858287,39.26,72881.33,3.3,-0.12895,8e-05,14.14839]
[1779945864055,39.26,72881.39,3.3,-0.12894,8e-05,14.14699]
[1779945864848,39.26,72881.48,3.3,-0.12893,8e-05,14.14629]
[1779945866793,39.26,72893.39,3.3,-0.12798,8e-05,14.07606]
[1779945868284,39.26,72893.22,3.3,-0.12799,8e-05,14.07706]
[1779945868470,39.26,72893.22,3.3,-0.12799,8e-05,14.07706]
[1779945869225,39.26,72892.69,3.3,-0.12803,8e-05,14.07987]
[1779945871748,39.26,72892.48,3.3,-0.12804,8e-05,14.08098]
[1779945873557,39.26,72898.98,3.3,-0.1275,8e-05,14.03909]
[1779945873615,39.26,72898.98,3.3,-0.1275,8e-05,14.03909]
[1779945873945,39.26,72901.42,3.3,-0.1273,8e-05,14.02474]
[1779945874894,39.26,72901.42,3.3,-0.1273,8e-05,14.02474]
[1779945875045,39.26,72901.42,3.3,-0.1273,8e-05,14.02474]
[1779945875068,39.26,72902.98,3.3,-0.12718,8e-05,14.01531]
[1779945877107,39.26,72902.25,3.3,-0.12723,8e-05,14.01952]
[1779945877401,39.26,72902.25,3.3,-0.12723,8e-05,14.01952]
[1779945877434,39.26,72905.3,3.3,-0.12699,8e-05,14.00164]
[1779945878463,39.26,72905.3,3.3,-0.12699,8e-05,14.00164]
[1779945887581,39.25,72903.58,3.3,-0.1271,8e-05,14.00929]
[1779945893078,39.25,72903.73,3.3,-0.12707,8e-05,14.00684]
[1779945898438,39.25,72903.6,3.3,-0.12707,8e-05,14.00682]
[1779945904158,39.24,72904.55,3.3,-0.12696,8e-05,13.9992]
[1779945904894,39.24,72904.55,3.3,-0.12696,8e-05,13.9992]
[1779945906768,39.24,72896.2,3.3,-0.12762,8e-05,14.04764]
[1779945909888,39.24,72898.71,3.3,-0.12741,8e-05,14.03202]
[1779945910437,39.24,72898.71,3.3,-0.12741,8e-05,14.03202]
[1779945910458,39.24,72897.97,3.3,-0.12746,8e-05,14.03559]
[1779945915998,39.24,72892.45,3.3,-0.12788,8e-05,14.06688]
[1779945921278,39.23,72894.15,3.3,-0.12772,8e-05,14.05504]
[1779945926313,39.23,72884.95,3.3,-0.12843,8e-05,14.10764]
[1779945930637,39.23,72879.48,3.3,-0.12885,8e-05,14.13853]
[1779945933089,39.22,72877.37,3.3,-0.12898,8e-05,14.14668]
[1779945935484,39.22,72894.02,3.3,-0.12765,8e-05,14.04791]
[1779945935903,39.22,72894.02,3.3,-0.12765,8e-05,14.04791]
[1779945935949,39.22,72894.02,3.3,-0.12765,8e-05,14.04791]
[1779945936387,39.22,72901.34,3.3,-0.12707,8e-05,14.005]
[1779945941422,39.22,72901.76,3.3,-0.12704,8e-05,14.00293]
[1779945942060,39.22,72901.76,3.3,-0.12704,8e-05,14.00293]
[1779945942429,39.22,72903.36,3.3,-0.12691,8e-05,13.9934]
[1779945942827,39.22,72903.36,3.3,-0.12691,8e-05,13.9934]
[1779945942833,39.22,72903.36,3.3,-0.12691,8e-05,13.9934]
[1779945943436,39.22,72904.71,3.3,-0.1268,8e-05,13.9851]
[1779945944126,39.22,72904.71,3.3,-0.1268,8e-05,13.9851]
[1779945944608,39.22,72905.81,3.3,-0.12671,8e-05,13.97828]
[1779945945782,39.22,72906.75,3.3,-0.12663,8e-05,13.97241]
[1779945951492,39.22,72906.97,3.3,-0.12658,8e-05,13.96897]
[1779945956527,39.21,72905.26,3.3,-0.12669,8e-05,13.9771]
[1779945958125,39.21,72905.31,3.3,-0.12669,8e-05,13.97642]
[1779945959210,39.21,72906.12,3.3,-0.12662,8e-05,13.97128]
[1779945961526,39.21,72909.61,3.3,-0.12633,8e-05,13.95009]
[1779945961763,39.21,72909.34,3.3,-0.12635,8e-05,13.95132]
[1779945961788,39.21,72909.34,3.3,-0.12635,8e-05,13.95132]
[1779945962101,39.21,72909.34,3.3,-0.12635,8e-05,13.95132]
[1779945967604,39.2,72917.8,3.3,-0.12566,8e-05,13.89997]
[1779945969407,39.2,72917.09,3.3,-0.12571,8e-05,13.90383]
[1779945972384,39.2,72917.13,3.3,-0.1257,8e-05,13.90299]
[1779945976115,39.2,72912.67,3.3,-0.12604,8e-05,13.92786]
[1779945981702,39.19,72913.24,3.3,-0.12596,8e-05,13.92205]
[1779945984867,39.19,72913.22,3.3,-0.12595,8e-05,13.92145]
[1779945984873,39.19,72913.22,3.3,-0.12595,8e-05,13.92145]
[1779945991773,39.18,72905.36,3.3,-0.1265,8e-05,13.96084]
[1779945993807,39.18,72904.4,3.3,-0.12657,8e-05,13.96564]
[1779945994893,39.18,72901.74,3.3,-0.12678,8e-05,13.98124]
[1779946001842,39.18,72909.88,3.3,-0.12609,8e-05,13.93012]
[1779946004129,39.17,72908.43,3.3,-0.1262,8e-05,13.93827]
[1779946010906,39.17,72908.24,3.3,-0.12618,8e-05,13.93643]
[1779946014893,39.17,72899.28,3.3,-0.12687,8e-05,13.98778]
[1779946016565,39.16,72899.28,3.3,-0.12686,8e-05,13.98734]
[1779946019593,39.16,72895.76,3.3,-0.12712,8e-05,14.00624]
[1779946025008,39.15,72897.09,3.3,-0.12698,8e-05,13.99581]
[1779946031045,39.15,72897.18,3.3,-0.12694,8e-05,13.99278]
[1779946036081,39.14,72892.63,3.3,-0.12727,8e-05,14.01741]
[1779946037225,39.14,72892.63,3.3,-0.12727,8e-05,14.01741]
[1779946037234,39.14,72893.31,3.3,-0.12721,8e-05,14.01298]
[1779946037812,39.14,72893.31,3.3,-0.12721,8e-05,14.01298]
[1779946038095,39.14,72895.04,3.3,-0.12707,8e-05,14.00264]
[1779946043130,39.14,72894.4,3.3,-0.1271,8e-05,14.00437]
[1779946048165,39.13,72898.73,3.3,-0.12673,8e-05,13.97693]
[1779946049149,39.13,72898.73,3.3,-0.12673,8e-05,13.97693]
[1779946051555,39.13,72900.52,3.3,-0.12658,8e-05,13.96572]
[1779946051620,39.13,72898.51,3.3,-0.1267,8e-05,13.97329]
[1779946053292,39.13,72895.96,3.3,-0.1269,8e-05,13.98827]
[1779946053393,39.13,72893.18,3.3,-0.12712,8e-05,14.00447]
[1779946054892,39.13,72892.98,3.3,-0.12714,8e-05,14.0055]
[1779946056804,39.13,72892.39,3.3,-0.12717,8e-05,14.00817]
[1779946057229,39.13,72884.47,3.3,-0.1278,8e-05,14.05434]
[1779946057778,39.13,72884.47,3.3,-0.1278,8e-05,14.05434]
[1779946058174,39.13,72884.47,3.3,-0.1278,8e-05,14.05434]
[1779946058425,39.13,72884.47,3.3,-0.1278,8e-05,14.05434]
[1779946064087,39.12,72869.8,3.3,-0.12894,8e-05,14.13877]
[1779946069312,39.12,72869.22,3.3,-0.12896,8e-05,14.14004]
[1779946070094,39.12,72869.22,3.3,-0.12896,8e-05,14.14004]
[1779946070099,39.12,72869.22,3.3,-0.12896,8e-05,14.14004]
[1779946077370,39.11,72868.28,3.3,-0.129,8e-05,14.14263]
[1779946082404,39.11,72868.18,3.3,-0.12898,8e-05,14.14142]
[1779946083818,39.11,72868.18,3.3,-0.12898,8e-05,14.14142]
[1779946089699,39.1,72876.95,3.3,-0.12823,8e-05,14.08636]
[1779946091660,39.1,72882.86,3.3,-0.12776,8e-05,14.05109]
[1779946097380,39.1,72883.82,3.3,-0.12766,8e-05,14.04348]
[1779946102544,39.09,72872.68,3.3,-0.12853,8e-05,14.1077]
[1779946107580,39.09,72873.33,3.3,-0.12845,8e-05,14.10234]
[1779946112615,39.09,72871.64,3.3,-0.12854,8e-05,14.10724]
[1779946117651,39.08,72872.15,3.3,-0.12848,8e-05,14.10277]
[1779946122686,39.08,72873.71,3.3,-0.12834,8e-05,14.09212]
[1779946127722,39.08,72870.05,3.3,-0.12861,8e-05,14.11226]
[1779946132757,39.07,72868.74,3.3,-0.1287,8e-05,14.11845]
[1779946133996,39.07,72865.95,3.3,-0.12892,8e-05,14.13459]
[1779946134001,39.07,72865.95,3.3,-0.12892,8e-05,14.13459]
[1779946138223,39.07,72859.75,3.3,-0.1294,8e-05,14.16981]
[1779946140157,39.07,72859.58,3.3,-0.1294,8e-05,14.17044]
[1779946140174,39.07,72860.89,3.3,-0.12929,8e-05,14.16234]
[1779946143222,39.07,72859.54,3.3,-0.1294,8e-05,14.17004]
[1779946148440,39.06,72852.77,3.3,-0.12993,8e-05,14.20924]
[1779946154085,39.06,72848.74,3.3,-0.13024,8e-05,14.23191]
[1779946154093,39.06,72848.74,3.3,-0.13024,8e-05,14.23191]
[1779946159420,39.06,72847.03,3.3,-0.13037,8e-05,14.24087]
[1779946161395,39.06,72845.94,3.3,-0.13045,8e-05,14.24679]
[1779946161509,39.06,72845.94,3.3,-0.13045,8e-05,14.24679]
[1779946163343,39.06,72838.83,3.3,-0.13102,8e-05,14.28827]
[1779946164468,39.06,72835.65,3.3,-0.13127,8e-05,14.30674]
[1779946166118,39.05,72838.62,3.3,-0.13102,8e-05,14.28846]
[1779946172031,39.05,72840.85,3.3,-0.13078,8e-05,14.26943]
[1779946177066,39.05,72841.66,3.3,-0.1307,8e-05,14.26306]
[1779946178881,39.05,72841.26,3.3,-0.13072,8e-05,14.26511]
[1779946181837,39.04,72849.49,3.3,-0.13005,8e-05,14.21588]
[1779946184081,39.04,72850.11,3.3,-0.12999,8e-05,14.21151]
[1779946189103,39.04,72850.23,3.3,-0.12997,8e-05,14.20969]
[1779946194320,39.04,72849.34,3.3,-0.13003,8e-05,14.21397]
[1779946194890,39.04,72840.47,3.3,-0.13074,8e-05,14.2662]
[1779946199143,39.03,72839.1,3.3,-0.13084,8e-05,14.27313]
[1779946204256,39.03,72838.86,3.3,-0.13083,8e-05,14.27279]
[1779946209870,39.03,72836.7,3.3,-0.13099,8e-05,14.28434]
[1779946212172,39.03,72838.12,3.3,-0.13086,8e-05,14.27499]
[1779946212768,39.03,72838.12,3.3,-0.13086,8e-05,14.27499]
[1779946213246,39.02,72843.85,3.3,-0.13039,8e-05,14.24053]
[1779946214088,39.02,72853.73,3.3,-0.12959,8e-05,14.18195]
[1779946214639,39.02,72853.73,3.3,-0.12959,8e-05,14.18195]
[1779946214682,39.02,72858.09,3.3,-0.12924,8e-05,14.15606]
[1779946215084,39.02,72858.09,3.3,-0.12924,8e-05,14.15606]
[1779946215860,39.02,72858.09,3.3,-0.12924,8e-05,14.15606]
[1779946215990,39.02,72864.48,3.3,-0.12873,8e-05,14.11833]
[1779946216341,39.02,72868.42,3.3,-0.12841,8e-05,14.09477]
[1779946218505,39.02,72868.72,3.3,-0.12838,8e-05,14.09248]
[1779946220369,39.02,72881.27,3.3,-0.12736,8e-05,14.01697]
[1779946221563,39.02,72881.27,3.3,-0.12736,8e-05,14.01697]
[1779946221663,39.02,72881.94,3.3,-0.12729,8e-05,14.01221]
[1779946224111,39.02,72883.29,3.3,-0.12718,8e-05,14.0041]
[1779946229432,39.01,72882.57,3.3,-0.12723,8e-05,14.00741]
[1779946234466,39.01,72884.37,3.3,-0.12705,8e-05,13.99247]
[1779946239645,39.01,72884.71,3.3,-0.12701,8e-05,13.98985]
[1779946239661,39.01,72884.71,3.3,-0.12701,8e-05,13.98985]
[1779946239686,39.01,72888.33,3.3,-0.12672,8e-05,13.96819]
[1779946245544,39.01,72890.16,3.3,-0.12655,8e-05,13.95553]
[1779946248136,39.0,72894.98,3.3,-0.12616,8e-05,13.92639]
[1779946252266,39.0,72906.78,3.3,-0.12522,8e-05,13.85562]
[1779946252943,39.0,72908.01,3.3,-0.12511,8e-05,13.84809]
[1779946252968,39.0,72908.01,3.3,-0.12511,8e-05,13.84809]
[1779946253225,39.0,72908.01,3.3,-0.12511,8e-05,13.84809]
[1779946253344,39.0,72908.01,3.3,-0.12511,8e-05,13.84809]
[1779946253955,39.0,72908.78,3.3,-0.12505,8e-05,13.84331]
[1779946253964,39.0,72908.78,3.3,-0.12505,8e-05,13.84331]
[1779946254317,39.0,72908.78,3.3,-0.12505,8e-05,13.84331]
[1779946259147,39.0,72911.07,3.3,-0.12486,8e-05,13.82869]
[1779946260249,39.0,72910.78,3.3,-0.12487,8e-05,13.82997]
[1779946260494,39.0,72910.78,3.3,-0.12487,8e-05,13.82997]
[1779946260752,39.0,72922.12,3.3,-0.12398,8e-05,13.76309]
[1779946261537,39.0,72922.12,3.3,-0.12398,8e-05,13.76309]
[1779946261619,39.0,72922.12,3.3,-0.12398,8e-05,13.76309]
[1779946261787,39.0,72922.12,3.3,-0.12398,8e-05,13.76309]
[1779946262166,39.0,72925.39,3.3,-0.12373,8e-05,13.74376]
[1779946262350,39.0,72925.39,3.3,-0.12373,8e-05,13.74376]
[1779946263155,39.0,72931.23,3.3,-0.12327,8e-05,13.70939]
[1779946263187,39.0,72931.23,3.3,-0.12327,8e-05,13.70939]
[1779946263219,39.0,72931.23,3.3,-0.12327,8e-05,13.70939]
[1779946263322,39.0,72931.23,3.3,-0.12327,8e-05,13.70939]
[1779946263887,39.0,72934.78,3.3,-0.12299,8e-05,13.68823]
[1779946267080,38.99,72938.9,3.3,-0.12266,8e-05,13.66323]
[1779946267089,38.99,72938.9,3.3,-0.12266,8e-05,13.66323]
[1779946267118,38.99,72938.9,3.3,-0.12266,8e-05,13.66323]
[1779946267122,38.99,72938.9,3.3,-0.12266,8e-05,13.66323]
[1779946272257,38.99,72948.83,3.3,-0.12187,8e-05,13.60294]
[1779946273059,38.99,72943.91,3.3,-0.12224,8e-05,13.63142]
[1779946273570,38.99,72943.91,3.3,-0.12224,8e-05,13.63142]
[1779946273662,38.99,72943.91,3.3,-0.12224,8e-05,13.63142]
[1779946273778,38.99,72936.02,3.3,-0.12285,8e-05,13.67757]
[1779946275675,38.99,72931.03,3.3,-0.12324,8e-05,13.70687]
[1779946277245,38.99,72930.19,3.3,-0.1233,8e-05,13.71175]
[1779946282841,38.99,72929.89,3.3,-0.12333,8e-05,13.71343]
[1779946283226,38.99,72929.89,3.3,-0.12333,8e-05,13.71343]
[1779946284826,38.99,72929.82,3.3,-0.12333,8e-05,13.71383]
[1779946285846,38.99,72930.36,3.3,-0.12329,8e-05,13.71066]
[1779946289561,38.99,72925.8,3.3,-0.12364,8e-05,13.73724]
[1779946293034,38.99,72925.09,3.3,-0.12367,8e-05,13.73784]
[1779946296462,38.99,72924.38,3.3,-0.12373,8e-05,13.74199]
[1779946302059,38.99,72920.83,3.3,-0.124,8e-05,13.76282]
[1779946305709,38.99,72921.23,3.3,-0.12397,8e-05,13.76044]
[1779946306570,38.99,72920.81,3.3,-0.124,8e-05,13.7629]
[1779946312045,38.99,72923.38,3.3,-0.1238,8e-05,13.74789]
[1779946317080,38.99,72921.43,3.3,-0.12396,8e-05,13.75957]
[1779946318154,38.99,72921.43,3.3,-0.12396,8e-05,13.75957]
[1779946320069,38.99,72921.43,3.3,-0.12396,8e-05,13.75962]
[1779946322960,38.99,72925.21,3.3,-0.12367,8e-05,13.7375]
[1779946323262,38.99,72925.06,3.3,-0.12368,8e-05,13.73851]
[1779946323631,38.99,72925.06,3.3,-0.12368,8e-05,13.73851]
[1779946323671,38.99,72925.06,3.3,-0.12368,8e-05,13.73851]
[1779946323965,38.99,72916.52,3.3,-0.12435,8e-05,13.78869]
[1779946324131,38.99,72891.25,3.3,-0.12634,8e-05,13.93744]
[1779946329572,38.99,72891.51,3.3,-0.12631,8e-05,13.93514]
[1779946333989,38.99,72890.59,3.3,-0.12637,8e-05,13.93985]
[1779946333995,38.99,72890.59,3.3,-0.12637,8e-05,13.93985]
[1779946334154,38.98,72892.78,3.3,-0.12619,8e-05,13.92654]
[1779946335847,38.98,72886.68,3.3,-0.12667,8e-05,13.9625]
[1779946335917,38.98,72883.9,3.3,-0.12689,8e-05,13.97837]
[1779946336502,38.98,72883.9,3.3,-0.12689,8e-05,13.97837]
[1779946336926,38.98,72883.9,3.3,-0.12689,8e-05,13.97837]
[1779946336933,38.98,72883.54,3.3,-0.12691,8e-05,13.98022]
[1779946341645,38.98,72881.9,3.3,-0.12703,8e-05,13.98906]
[1779946341772,38.98,72881.9,3.3,-0.12703,8e-05,13.98906]
[1779946341943,38.98,72881.9,3.3,-0.12703,8e-05,13.98906]
[1779946342007,38.98,72881.9,3.3,-0.12703,8e-05,13.98906]
[1779946342025,38.98,72880.81,3.3,-0.12711,8e-05,13.9949]
[1779946342679,38.98,72880.81,3.3,-0.12711,8e-05,13.9949]
[1779946342780,38.98,72866.56,3.3,-0.12825,8e-05,14.07908]
[1779946343350,38.98,72866.56,3.3,-0.12825,8e-05,14.07908]
[1779946343701,38.98,72866.56,3.3,-0.12825,8e-05,14.07908]
[1779946343972,38.98,72866.56,3.3,-0.12825,8e-05,14.07908]
[1779946344889,38.98,72862.69,3.3,-0.12856,8e-05,14.10197]
[1779946346286,38.98,72842.87,3.3,-0.13015,8e-05,14.21911]
[1779946349584,38.98,72844.48,3.3,-0.13002,8e-05,14.20928]
[1779946349735,38.98,72844.48,3.3,-0.13002,8e-05,14.20928]
[1779946350318,38.98,72857.59,3.3,-0.12896,8e-05,14.13149]
[1779946352859,38.98,72859.98,3.3,-0.12874,8e-05,14.11382]
[1779946352862,38.98,72859.98,3.3,-0.12874,8e-05,14.11382]
[1779946352956,38.98,72859.95,3.3,-0.12874,8e-05,14.11403]
[1779946353893,38.98,72859.95,3.3,-0.12874,8e-05,14.11403]
[1779946353980,38.98,72861.67,3.3,-0.12861,8e-05,14.10386]
[1779946354878,38.98,72861.67,3.3,-0.12861,8e-05,14.10386]
[1779946355012,38.98,72861.67,3.3,-0.12861,8e-05,14.10386]
[1779946356253,38.98,72868.32,3.3,-0.12807,8e-05,14.06416]
[1779946356525,38.98,72868.32,3.3,-0.12807,8e-05,14.06416]
[1779946357069,38.98,72869.29,3.3,-0.12799,8e-05,14.05843]
[1779946357385,38.98,72869.29,3.3,-0.12799,8e-05,14.05843]
[1779946358456,38.98,72868.43,3.3,-0.12805,8e-05,14.06314]
[1779946358888,38.98,72860.51,3.3,-0.12869,8e-05,14.10974]
[1779946360389,38.98,72859.33,3.3,-0.12878,8e-05,14.11671]
[1779946360908,38.98,72859.33,3.3,-0.12878,8e-05,14.11671]
[1779946360928,38.98,72860.89,3.3,-0.12865,8e-05,14.10723]
[1779946363269,38.97,72858.58,3.3,-0.12883,8e-05,14.12043]
[1779946366212,38.97,72872.34,3.3,-0.12771,8e-05,14.03792]
[1779946369798,38.97,72872.12,3.3,-0.12772,8e-05,14.03815]
[1779946370206,38.97,72872.59,3.3,-0.12767,8e-05,14.03468]
[1779946370943,38.97,72888.46,3.3,-0.12641,8e-05,13.94081]
[1779946371721,38.97,72888.46,3.3,-0.12641,8e-05,13.94081]
[1779946376863,38.97,72889.53,3.3,-0.12631,8e-05,13.93367]
[1779946377178,38.96,72889.61,3.3,-0.1263,8e-05,13.93272]
[1779946381059,38.96,72892.21,3.3,-0.12609,8e-05,13.9169]
[1779946382860,38.96,72887.87,3.3,-0.12642,8e-05,13.94203]
[1779946383448,38.96,72887.17,3.3,-0.12647,8e-05,13.94561]
[1779946388498,38.96,72887.67,3.3,-0.12642,8e-05,13.94157]
[1779946391399,38.96,72892.94,3.3,-0.12599,8e-05,13.90973]
[1779946391469,38.96,72892.94,3.3,-0.12599,8e-05,13.90973]
[1779946392426,38.96,72895.33,3.3,-0.1258,8e-05,13.8954]
[1779946395155,38.96,72896.36,3.3,-0.12571,8e-05,13.8887]
[1779946395188,38.96,72896.36,3.3,-0.12571,8e-05,13.8887]
[1779946398934,38.95,72902.93,3.3,-0.12519,8e-05,13.84944]
[1779946399340,38.95,72904.6,3.3,-0.12505,8e-05,13.83931]
[1779946400006,38.95,72904.6,3.3,-0.12505,8e-05,13.83931]
[1779946400365,38.95,72904.42,3.3,-0.12506,8e-05,13.84025]
[1779946403807,38.95,72908.22,3.3,-0.12476,8e-05,13.81764]
[1779946403878,38.95,72908.22,3.3,-0.12476,8e-05,13.81764]
[1779946404430,38.95,72905.19,3.3,-0.125,8e-05,13.83529]
[1779946404473,38.95,72905.19,3.3,-0.125,8e-05,13.83529]
[1779946406154,38.95,72892.42,3.3,-0.126,8e-05,13.91042]
[1779946406605,38.95,72892.42,3.3,-0.126,8e-05,13.91042]
[1779946408448,38.95,72888.17,3.3,-0.12633,8e-05,13.93505]
[1779946408700,38.95,72888.17,3.3,-0.12633,8e-05,13.93505]
[1779946409993,38.95,72897.58,3.3,-0.12559,8e-05,13.87933]
[1779946410088,38.95,72897.58,3.3,-0.12559,8e-05,13.87933]
[1779946411317,38.95,72888.6,3.3,-0.12626,8e-05,13.92802]
[1779946412750,38.95,72886.4,3.3,-0.12643,8e-05,13.94075]
[1779946413124,38.95,72878.93,3.3,-0.12702,8e-05,13.98484]
[1779946413332,38.95,72878.93,3.3,-0.12702,8e-05,13.98484]
[1779946413418,38.95,72878.93,3.3,-0.12702,8e-05,13.98484]
[1779946413510,38.95,72878.93,3.3,-0.12702,8e-05,13.98484]
[1779946415418,38.95,72873.41,3.3,-0.12745,8e-05,14.01647]
[1779946415457,38.95,72873.41,3.3,-0.12745,8e-05,14.01647]
[1779946415515,38.95,72873.41,3.3,-0.12745,8e-05,14.01647]
[1779946415921,38.95,72846.64,3.3,-0.1296,8e-05,14.17467]
[1779946419217,38.94,72845.36,3.3,-0.12969,8e-05,14.1812]
[1779946419452,38.94,72845.36,3.3,-0.12969,8e-05,14.1812]
[1779946419972,38.94,72845.36,3.3,-0.12969,8e-05,14.1812]
[1779946420090,38.94,72845.36,3.3,-0.12969,8e-05,14.1812]
[1779946420095,38.94,72813.54,3.3,-0.13227,8e-05,14.36974]
[1779946420441,38.94,72813.54,3.3,-0.13227,8e-05,14.36974]
[1779946421203,38.94,72810.81,3.3,-0.1325,8e-05,14.38595]
[1779946423023,38.94,72810.51,3.3,-0.13251,8e-05,14.38696]
[1779946423119,38.94,72810.51,3.3,-0.13251,8e-05,14.38696]
[1779946423566,38.94,72817.92,3.3,-0.1319,8e-05,14.34256]
[1779946424027,38.94,72817.92,3.3,-0.1319,8e-05,14.34256]
[1779946424158,38.94,72827.54,3.3,-0.13111,8e-05,14.28515]
[1779946427745,38.94,72818.23,3.3,-0.13186,8e-05,14.33945]
[1779946429394,38.94,72818.09,3.3,-0.13186,8e-05,14.3396]
[1779946429998,38.94,72818.09,3.3,-0.13186,8e-05,14.3396]
[1779946431851,38.93,72818.64,3.3,-0.13181,8e-05,14.33567]
[1779946434335,38.93,72832.94,3.3,-0.13063,8e-05,14.25001]
[1779946434641,38.93,72832.94,3.3,-0.13063,8e-05,14.25001]
[1779946435028,38.93,72832.94,3.3,-0.13063,8e-05,14.25001]
[1779946437755,38.93,72833.15,3.3,-0.1306,8e-05,14.24814]
[1779946438146,38.93,72833.15,3.3,-0.1306,8e-05,14.24814]
[1779946438161,38.93,72833.15,3.3,-0.1306,8e-05,14.24814]
[1779946438960,38.93,72839.22,3.3,-0.1301,8e-05,14.21152]
[1779946439556,38.93,72839.22,3.3,-0.1301,8e-05,14.21152]
[1779946442715,38.93,72840.77,3.3,-0.12996,8e-05,14.2006]
[1779946443043,38.92,72845.63,3.3,-0.12956,8e-05,14.17124]
[1779946443304,38.92,72845.63,3.3,-0.12956,8e-05,14.17124]
[1779946443450,38.92,72845.63,3.3,-0.12956,8e-05,14.17124]
[1779946443997,38.92,72860.53,3.3,-0.12835,8e-05,14.08246]
[1779946444176,38.92,72860.53,3.3,-0.12835,8e-05,14.08246]
[1779946444511,38.92,72860.53,3.3,-0.12835,8e-05,14.08246]
[1779946445258,38.92,72863.23,3.3,-0.12813,8e-05,14.06605]
[1779946445432,38.92,72863.23,3.3,-0.12813,8e-05,14.06605]
[1779946446376,38.92,72865.1,3.3,-0.12797,8e-05,14.05458]
[1779946447809,38.92,72867.57,3.3,-0.12777,8e-05,14.03957]
[1779946453060,38.92,72869.65,3.3,-0.12757,8e-05,14.02511]
[1779946455904,38.91,72870.02,3.3,-0.12754,8e-05,14.02222]
[1779946455964,38.91,72870.02,3.3,-0.12754,8e-05,14.02222]
[1779946461116,38.91,72873.46,3.3,-0.12723,8e-05,13.99983]
[1779946462098,38.91,72873.46,3.3,-0.12723,8e-05,13.99983]
[1779946463713,38.91,72874.84,3.3,-0.12712,8e-05,13.99103]
[1779946464029,38.91,72874.84,3.3,-0.12712,8e-05,13.99103]
[1779946469173,38.9,72876.76,3.3,-0.12694,8e-05,13.97785]
[1779946475214,38.9,72875.67,3.3,-0.12698,8e-05,13.97894]
[1779946478304,38.9,72875.65,3.3,-0.12697,8e-05,13.97844]
[1779946478703,38.9,72875.65,3.3,-0.12697,8e-05,13.97844]
[1779946478839,38.9,72875.65,3.3,-0.12697,8e-05,13.97844]
[1779946478894,38.9,72875.65,3.3,-0.12697,8e-05,13.97844]
[1779946478932,38.9,72876.9,3.3,-0.12686,8e-05,13.97045]
[1779946479209,38.9,72876.9,3.3,-0.12686,8e-05,13.97045]
[1779946479927,38.9,72876.9,3.3,-0.12686,8e-05,13.97045]
[1779946479942,38.9,72891.0,3.3,-0.12574,8e-05,13.88692]
[1779946480702,38.9,72891.0,3.3,-0.12574,8e-05,13.88692]
[1779946481420,38.9,72895.36,3.3,-0.1254,8e-05,13.86118]
[1779946482056,38.9,72895.36,3.3,-0.1254,8e-05,13.86118]
[1779946483525,38.9,72895.52,3.3,-0.12538,8e-05,13.85967]
[1779946483818,38.9,72895.52,3.3,-0.12538,8e-05,13.85967]
[1779946483850,38.9,72895.52,3.3,-0.12538,8e-05,13.85967]
[1779946483854,38.9,72895.52,3.3,-0.12538,8e-05,13.85967]
[1779946483909,38.89,72898.53,3.3,-0.12513,8e-05,13.84119]
[1779946487746,38.89,72915.3,3.3,-0.12379,8e-05,13.74078]
[1779946492898,38.89,72909.33,3.3,-0.12424,8e-05,13.77412]
[1779946498684,38.88,72911.52,3.3,-0.12403,8e-05,13.75828]
[1779946500397,38.88,72900.01,3.3,-0.12491,8e-05,13.82472]
[1779946501851,38.88,72900.01,3.3,-0.12491,8e-05,13.82472]
[1779946502155,38.88,72900.01,3.3,-0.12491,8e-05,13.82472]
[1779946502411,38.87,72892.17,3.3,-0.12552,8e-05,13.86981]
[1779946504121,38.87,72892.17,3.3,-0.12552,8e-05,13.86981]
[1779946504209,38.87,72893.38,3.3,-0.12541,8e-05,13.86191]
[1779946506187,38.87,72894.85,3.3,-0.12529,8e-05,13.85323]
[1779946506189,38.87,72894.82,3.3,-0.12528,8e-05,13.85217]
[1779946510044,38.87,72891.35,3.3,-0.12554,8e-05,13.87192]
[1779946510146,38.87,72891.99,3.3,-0.12548,8e-05,13.86736]
[1779946511715,38.87,72893.87,3.3,-0.12534,8e-05,13.85626]
[1779946511799,38.87,72893.87,3.3,-0.12534,8e-05,13.85626]
[1779946512013,38.87,72893.87,3.3,-0.12534,8e-05,13.85626]
[1779946512115,38.87,72893.87,3.3,-0.12534,8e-05,13.85626]
[1779946512148,38.87,72893.87,3.3,-0.12534,8e-05,13.85626]
[1779946512177,38.87,72895.72,3.3,-0.12518,8e-05,13.84435]
[1779946512491,38.87,72895.72,3.3,-0.12518,8e-05,13.84435]
[1779946512594,38.87,72895.72,3.3,-0.12518,8e-05,13.84435]
[1779946512939,38.87,72895.72,3.3,-0.12518,8e-05,13.84435]
[1779946513115,38.87,72895.72,3.3,-0.12518,8e-05,13.84435]
[1779946513143,38.86,72849.5,3.3,-0.12886,8e-05,14.11734]
[1779946513451,38.86,72849.5,3.3,-0.12886,8e-05,14.11734]
[1779946514249,38.86,72849.5,3.3,-0.12886,8e-05,14.11734]
[1779946515069,38.86,72840.17,3.3,-0.12961,8e-05,14.17269]
[1779946516121,38.86,72854.89,3.3,-0.1284,8e-05,14.08383]
[1779946516305,38.86,72854.89,3.3,-0.1284,8e-05,14.08383]
[1779946516391,38.86,72854.89,3.3,-0.1284,8e-05,14.08383]
[1779946518155,38.86,72858.11,3.3,-0.12814,8e-05,14.06474]
[1779946519347,38.86,72851.8,3.3,-0.12863,8e-05,14.10083]
[1779946521401,38.86,72848.38,3.3,-0.1289,8e-05,14.12062]
[1779946521625,38.86,72848.38,3.3,-0.1289,8e-05,14.12062]
[1779946522367,38.86,72844.57,3.3,-0.1292,8e-05,14.14273]
[1779946524061,38.85,72841.84,3.3,-0.12942,8e-05,14.1584]
[1779946529606,38.85,72841.19,3.3,-0.12942,8e-05,14.15839]
[1779946534641,38.84,72852.66,3.3,-0.12843,8e-05,14.08434]
[1779946539676,38.84,72849.64,3.3,-0.12865,8e-05,14.10014]
[1779946544711,38.83,72847.72,3.3,-0.12878,8e-05,14.10936]
[1779946549747,38.83,72850.82,3.3,-0.1285,8e-05,14.08874]
[1779946553290,38.82,72849.29,3.3,-0.12861,8e-05,14.09703]
[1779946554123,38.82,72843.91,3.3,-0.12904,8e-05,14.12855]
[1779946559817,38.82,72840.29,3.3,-0.12929,8e-05,14.14702]
[1779946564852,38.81,72850.66,3.3,-0.12843,8e-05,14.08335]
[1779946568940,38.81,72843.69,3.3,-0.12897,8e-05,14.12364]
[1779946570673,38.81,72842.04,3.3,-0.1291,8e-05,14.13265]
[1779946572759,38.81,72843.81,3.3,-0.12894,8e-05,14.12132]
[1779946573761,38.8,72842.27,3.3,-0.12906,8e-05,14.13006]
[1779946574032,38.8,72842.27,3.3,-0.12906,8e-05,14.13006]
[1779946574275,38.8,72827.58,3.3,-0.13025,8e-05,14.21696]
[1779946575822,38.8,72824.19,3.3,-0.13052,8e-05,14.2367]
[1779946575831,38.8,72824.19,3.3,-0.13052,8e-05,14.2367]
[1779946576046,38.8,72825.12,3.3,-0.13043,8e-05,14.23052]
[1779946577082,38.8,72825.12,3.3,-0.13043,8e-05,14.23052]
[1779946577160,38.8,72823.62,3.3,-0.13056,8e-05,14.23935]
[1779946577763,38.8,72823.62,3.3,-0.13056,8e-05,14.23935]
[1779946578333,38.8,72823.62,3.3,-0.13056,8e-05,14.23935]
[1779946578962,38.8,72821.19,3.3,-0.13075,8e-05,14.25346]
[1779946579950,38.8,72821.19,3.3,-0.13075,8e-05,14.25346]
[1779946580052,38.8,72820.9,3.3,-0.13077,8e-05,14.25494]
[1779946585098,38.8,72821.39,3.3,-0.13071,8e-05,14.25024]
[1779946585437,38.8,72821.39,3.3,-0.13071,8e-05,14.25024]
[1779946586011,38.8,72831.92,3.3,-0.12985,8e-05,14.1876]
[1779946588259,38.79,72835.89,3.3,-0.12951,8e-05,14.16291]
[1779946593114,38.79,72832.95,3.3,-0.12969,8e-05,14.17457]
[1779946599104,38.78,72832.07,3.3,-0.12972,8e-05,14.17624]
[1779946604139,38.77,72825.53,3.3,-0.13022,8e-05,14.21257]
[1779946604763,38.77,72825.53,3.3,-0.13022,8e-05,14.21257]
[1779946608969,38.77,72833.27,3.3,-0.12956,8e-05,14.16433]
[1779946609232,38.77,72833.27,3.3,-0.12956,8e-05,14.16433]
[1779946610182,38.77,72847.58,3.3,-0.12839,8e-05,14.07832]
[1779946610977,38.77,72847.58,3.3,-0.12839,8e-05,14.07832]
[1779946611296,38.77,72847.58,3.3,-0.12839,8e-05,14.07832]
[1779946611873,38.77,72850.95,3.3,-0.12811,8e-05,14.05793]
[1779946614884,38.76,72846.31,3.3,-0.12847,8e-05,14.08443]
[1779946620254,38.76,72857.34,3.3,-0.12756,8e-05,14.0168]
[1779946625289,38.76,72856.73,3.3,-0.12759,8e-05,14.01886]
[1779946630324,38.75,72858.4,3.3,-0.12743,8e-05,14.00733]
[1779946635359,38.75,72860.57,3.3,-0.12724,8e-05,13.99295]
[1779946639462,38.75,72860.33,3.3,-0.12724,8e-05,13.99316]
[1779946641817,38.75,72860.31,3.3,-0.12724,8e-05,13.99298]
[1779946641921,38.75,72860.31,3.3,-0.12724,8e-05,13.99298]
[1779946642176,38.75,72860.29,3.3,-0.12723,8e-05,13.99248]
[1779946642534,38.75,72860.29,3.3,-0.12723,8e-05,13.99248]
[1779946642580,38.75,72860.29,3.3,-0.12723,8e-05,13.99248]
[1779946642582,38.75,72860.29,3.3,-0.12723,8e-05,13.99248]
[1779946643268,38.75,72860.29,3.3,-0.12723,8e-05,13.99248]
[1779946643356,38.74,72875.9,3.3,-0.12598,8e-05,13.89944]
[1779946646748,38.74,72875.88,3.3,-0.12597,8e-05,13.89882]
[1779946652434,38.74,72873.71,3.3,-0.12608,8e-05,13.90489]
[1779946653924,38.73,72872.96,3.3,-0.12613,8e-05,13.90877]
[1779946654013,38.73,72872.96,3.3,-0.12613,8e-05,13.90877]
[1779946654210,38.73,72872.96,3.3,-0.12613,8e-05,13.90877]
[1779946654266,38.73,72873.08,3.3,-0.12611,8e-05,13.90709]
[1779946655004,38.73,72862.03,3.3,-0.12699,8e-05,13.97268]
[1779946655492,38.73,72862.03,3.3,-0.12699,8e-05,13.97268]
[1779946656258,38.73,72862.03,3.3,-0.12699,8e-05,13.97268]
[1779946657694,38.73,72860.55,3.3,-0.1271,8e-05,13.98094]
[1779946660466,38.73,72860.16,3.3,-0.12712,8e-05,13.98246]
[1779946662297,38.73,72860.29,3.3,-0.12711,8e-05,13.98143]
[1779946662942,38.73,72857.47,3.3,-0.12733,8e-05,13.99764]
[1779946663522,38.73,72858.07,3.3,-0.12728,8e-05,13.99407]
[1779946664328,38.73,72858.07,3.3,-0.12728,8e-05,13.99407]
[1779946664355,38.73,72858.07,3.3,-0.12728,8e-05,13.99407]
[1779946664526,38.73,72858.35,3.3,-0.12725,8e-05,13.99214]
[1779946665270,38.73,72864.6,3.3,-0.12674,8e-05,13.9543]
[1779946668721,38.72,72875.59,3.3,-0.12585,8e-05,13.88795]
[1779946670683,38.72,72876.77,3.3,-0.12575,8e-05,13.8806]
[1779946670698,38.72,72876.77,3.3,-0.12575,8e-05,13.8806]
[1779946670910,38.72,72875.32,3.3,-0.12587,8e-05,13.88886]
[1779946677831,38.71,72875.47,3.3,-0.12581,8e-05,13.88496]
[1779946681567,38.71,72875.88,3.3,-0.12574,8e-05,13.87953]
[1779946681568,38.71,72875.88,3.3,-0.12574,8e-05,13.87953]
[1779946686719,38.7,72875.15,3.3,-0.12575,8e-05,13.88031]
[1779946689968,38.7,72875.78,3.3,-0.12569,8e-05,13.87539]
[1779946690494,38.7,72875.7,3.3,-0.12568,8e-05,13.87469]
[1779946690626,38.7,72875.7,3.3,-0.12568,8e-05,13.87469]
[1779946690626,38.7,72875.7,3.3,-0.12568,8e-05,13.87469]
[1779946690741,38.7,72875.7,3.3,-0.12568,8e-05,13.87469]
[1779946690797,38.7,72875.7,3.3,-0.12568,8e-05,13.87469]
[1779946691328,38.69,72894.19,3.3,-0.12421,8e-05,13.76462]
[1779946696801,38.69,72903.04,3.3,-0.12349,8e-05,13.71043]
[1779946698590,38.69,72903.87,3.3,-0.12342,8e-05,13.70484]
[1779946701241,38.69,72903.79,3.3,-0.12342,8e-05,13.70497]
[1779946706602,38.68,72898.07,3.3,-0.12384,8e-05,13.73666]
[1779946707436,38.68,72898.07,3.3,-0.12384,8e-05,13.73666]
[1779946707441,38.68,72888.23,3.3,-0.12461,8e-05,13.79414]
[1779946708621,38.68,72883.1,3.3,-0.12501,8e-05,13.82457]
[1779946708917,38.68,72883.1,3.3,-0.12501,8e-05,13.82457]
[1779946709086,38.68,72883.1,3.3,-0.12501,8e-05,13.82457]
[1779946709185,38.68,72883.21,3.3,-0.12499,8e-05,13.82318]
[1779946713280,38.68,72882.23,3.3,-0.12503,8e-05,13.82447]
[1779946718857,38.67,72879.08,3.3,-0.12524,8e-05,13.84018]
[1779946724997,38.66,72879.14,3.3,-0.12519,8e-05,13.83621]
[1779946730044,38.66,72879.38,3.3,-0.12514,8e-05,13.83217]
[1779946735079,38.65,72879.25,3.3,-0.12512,8e-05,13.83032]
[1779946740114,38.65,72878.22,3.3,-0.12516,8e-05,13.83379]
[1779946740499,38.65,72878.22,3.3,-0.12516,8e-05,13.83379]
[1779946746156,38.64,72879.12,3.3,-0.12505,8e-05,13.82524]
[1779946748232,38.64,72879.06,3.3,-0.12505,8e-05,13.82507]
[1779946754214,38.63,72880.95,3.3,-0.12484,8e-05,13.80965]
[1779946754515,38.63,72880.95,3.3,-0.12484,8e-05,13.80965]
[1779946760256,38.62,72882.77,3.3,-0.12467,8e-05,13.79628]
[1779946762852,38.62,72882.18,3.3,-0.12469,8e-05,13.79831]
[1779946764695,38.62,72893.63,3.3,-0.12378,8e-05,13.72942]
[1779946765679,38.62,72893.49,3.3,-0.12378,8e-05,13.72987]
[1779946772340,38.61,72895.14,3.3,-0.12359,8e-05,13.71393]
[1779946776492,38.61,72906.73,3.3,-0.12267,8e-05,13.6439]
[1779946779152,38.61,72910.38,3.3,-0.12238,8e-05,13.62184]
[1779946784425,38.61,72910.98,3.3,-0.12231,8e-05,13.61707]
[1779946785107,38.61,72910.98,3.3,-0.12231,8e-05,13.61707]
[1779946785530,38.61,72910.98,3.3,-0.12231,8e-05,13.61707]
[1779946790624,38.6,72912.24,3.3,-0.1222,8e-05,13.60845]
[1779946797492,38.6,72911.3,3.3,-0.12226,8e-05,13.6128]
[1779946802555,38.6,72911.09,3.3,-0.12226,8e-05,13.61281]
[1779946805377,38.6,72910.91,3.3,-0.12227,8e-05,13.61345]
[1779946806244,38.6,72912.92,3.3,-0.12211,8e-05,13.60133]
[1779946808353,38.6,72913.27,3.3,-0.12208,8e-05,13.59906]
[1779946808406,38.6,72913.27,3.3,-0.12208,8e-05,13.59906]
[1779946811861,38.59,72913.7,3.3,-0.12203,8e-05,13.59573]
[1779946812329,38.59,72913.7,3.3,-0.12203,8e-05,13.59573]
[1779946813149,38.59,72914.69,3.3,-0.12195,8e-05,13.58948]
[1779946813978,38.59,72921.95,3.3,-0.12139,8e-05,13.5465]
[1779946814030,38.59,72920.19,3.3,-0.12152,8e-05,13.55679]
[1779946815698,38.59,72919.24,3.3,-0.12159,8e-05,13.56203]
[1779946818676,38.59,72919.85,3.3,-0.12153,8e-05,13.55721]
[1779946823960,38.59,72918.3,3.3,-0.12162,8e-05,13.56443]
[1779946824438,38.59,72918.3,3.3,-0.12162,8e-05,13.56443]
[1779946828851,38.58,72926.91,3.3,-0.12092,8e-05,13.51066]
[1779946828901,38.58,72926.91,3.3,-0.12092,8e-05,13.51066]
[1779946829742,38.58,72914.44,3.3,-0.12188,8e-05,13.5842]
[1779946834781,38.57,72917.54,3.3,-0.12159,8e-05,13.56037]
[1779946839815,38.57,72917.56,3.3,-0.12157,8e-05,13.55836]
[1779946844851,38.57,72918.96,3.3,-0.12143,8e-05,13.54819]
[1779946845925,38.57,72918.96,3.3,-0.12143,8e-05,13.54819]
[1779946849329,38.56,72917.57,3.3,-0.12153,8e-05,13.5553]
[1779946854921,38.56,72916.87,3.3,-0.12155,8e-05,13.5566]
[1779946859957,38.55,72914.94,3.3,-0.12167,8e-05,13.56603]
[1779946864954,38.55,72915.03,3.3,-0.12164,8e-05,13.56389]
[1779946865982,38.55,72915.03,3.3,-0.12164,8e-05,13.56348]
[1779946871036,38.54,72915.37,3.3,-0.12158,8e-05,13.55906]
[1779946876072,38.54,72918.78,3.3,-0.12129,8e-05,13.53693]
[1779946879418,38.54,72918.84,3.3,-0.12128,8e-05,13.53621]
[1779946884676,38.53,72918.62,3.3,-0.12127,8e-05,13.53491]
[1779946890170,38.53,72918.03,3.3,-0.12128,8e-05,13.53613]
[1779946897219,38.52,72917.36,3.3,-0.12128,8e-05,13.53394]
[1779946898577,38.52,72917.36,3.3,-0.12128,8e-05,13.53394]
[1779946898586,38.52,72917.36,3.3,-0.12128,8e-05,13.53394]
[1779946898632,38.52,72914.27,3.3,-0.12151,8e-05,13.55152]
[1779946899115,38.52,72914.27,3.3,-0.12151,8e-05,13.55152]
[1779946900186,38.52,72910.71,3.3,-0.12178,8e-05,13.57263]
[1779946900240,38.52,72907.78,3.3,-0.12201,8e-05,13.58986]
[1779946904256,38.52,72907.59,3.3,-0.12202,8e-05,13.59009]
[1779946904258,38.52,72907.59,3.3,-0.12202,8e-05,13.59009]
[1779946904357,38.52,72907.59,3.3,-0.122,8e-05,13.58919]
[1779946908375,38.52,72907.32,3.3,-0.12201,8e-05,13.58993]
[1779946908592,38.51,72907.36,3.3,-0.12201,8e-05,13.5893]
[1779946909947,38.51,72907.4,3.3,-0.122,8e-05,13.58906]
[1779946909961,38.51,72907.4,3.3,-0.122,8e-05,13.58906]
[1779946910310,38.51,72902.79,3.3,-0.12236,8e-05,13.61599]
[1779946910869,38.51,72902.79,3.3,-0.12236,8e-05,13.61599]
[1779946917361,38.51,72895.95,3.3,-0.12287,8e-05,13.65484]
[1779946918632,38.51,72895.95,3.3,-0.12287,8e-05,13.65484]
[1779946919374,38.51,72899.36,3.3,-0.1226,8e-05,13.63404]
[1779946920689,38.51,72899.36,3.3,-0.1226,8e-05,13.63404]
[1779946920692,38.51,72899.36,3.3,-0.1226,8e-05,13.63404]
[1779946921389,38.51,72898.74,3.3,-0.12263,8e-05,13.63676]
[1779946922758,38.51,72898.82,3.3,-0.12262,8e-05,13.63583]
[1779946923403,38.5,72898.68,3.3,-0.12263,8e-05,13.63619]
[1779946928482,38.5,72904.8,3.3,-0.12212,8e-05,13.59802]
[1779946934480,38.49,72904.96,3.3,-0.12208,8e-05,13.5943]
[1779946935737,38.49,72904.46,3.3,-0.12211,8e-05,13.59687]
[1779946940803,38.49,72904.83,3.3,-0.12206,8e-05,13.59284]
[1779946945818,38.49,72904.53,3.3,-0.12206,8e-05,13.59268]
[1779946951599,38.48,72906.06,3.3,-0.12188,8e-05,13.5778]
[1779946954054,38.48,72906.03,3.3,-0.12188,8e-05,13.57761]
[1779946959565,38.48,72906.64,3.3,-0.1218,8e-05,13.57183]
[1779946964696,38.47,72913.34,3.3,-0.12126,8e-05,13.53008]
[1779946965143,38.47,72913.34,3.3,-0.12126,8e-05,13.53008]
[1779946965829,38.47,72913.99,3.3,-0.1212,8e-05,13.52592]
[1779946967891,38.47,72914.22,3.3,-0.12118,8e-05,13.52426]
[1779946973759,38.47,72914.49,3.3,-0.12113,8e-05,13.52062]
[1779946976666,38.47,72914.49,3.3,-0.12113,8e-05,13.52062]
[1779946978145,38.46,72911.4,3.3,-0.12136,8e-05,13.53808]
[1779946982261,38.46,72905.35,3.3,-0.12182,8e-05,13.57259]
[1779946982840,38.46,72905.09,3.3,-0.12183,8e-05,13.57377]
[1779946983467,38.46,72903.95,3.3,-0.12192,8e-05,13.58017]
[1779946988753,38.46,72897.48,3.3,-0.12242,8e-05,13.61791]
[1779946993552,38.46,72897.16,3.3,-0.12243,8e-05,13.61904]
[1779946994926,38.45,72889.48,3.3,-0.12303,8e-05,13.66413]
[1779946999969,38.45,72889.25,3.3,-0.12303,8e-05,13.66398]
[1779947002778,38.45,72889.15,3.3,-0.12303,8e-05,13.66433]
[1779947005995,38.45,72889.11,3.3,-0.12303,8e-05,13.66409]
[1779947006276,38.45,72889.11,3.3,-0.12303,8e-05,13.66409]
[1779947009112,38.45,72887.08,3.3,-0.12317,8e-05,13.67473]
[1779947015074,38.44,72889.17,3.3,-0.12296,8e-05,13.65741]
[1779947016276,38.44,72889.17,3.3,-0.12296,8e-05,13.65741]
[1779947018210,38.44,72889.36,3.3,-0.12294,8e-05,13.65586]
[1779947019218,38.44,72891.3,3.3,-0.12279,8e-05,13.6441]
[1779947019319,38.44,72896.08,3.3,-0.12241,8e-05,13.61546]
[1779947020880,38.44,72895.07,3.3,-0.12248,8e-05,13.62107]
[1779947024121,38.44,72894.27,3.3,-0.12253,8e-05,13.62462]
[1779947029172,38.43,72894.53,3.3,-0.12248,8e-05,13.62061]
[1779947030552,38.43,72894.53,3.3,-0.12248,8e-05,13.62061]
[1779947032589,38.43,72890.93,3.3,-0.12275,8e-05,13.64122]
[1779947033622,38.43,72888.65,3.3,-0.12292,8e-05,13.6539]
[1779947035666,38.43,72886.62,3.3,-0.12307,8e-05,13.66552]
[1779947035766,38.43,72887.26,3.3,-0.12301,8e-05,13.66078]
[1779947042263,38.42,72887.02,3.3,-0.12301,8e-05,13.66094]
[1779947046432,38.42,72886.58,3.3,-0.12304,8e-05,13.66296]
[1779947052365,38.42,72886.81,3.3,-0.12301,8e-05,13.66077]
[1779947053356,38.42,72886.81,3.3,-0.123,8e-05,13.66017]
[1779947053444,38.42,72886.81,3.3,-0.123,8e-05,13.66017]
[1779947053486,38.42,72888.57,3.3,-0.12286,8e-05,13.64949]
[1779947054111,38.42,72888.57,3.3,-0.12286,8e-05,13.64949]
[1779947058393,38.42,72897.0,3.3,-0.12218,8e-05,13.59814]
[1779947064377,38.41,72901.08,3.3,-0.12183,8e-05,13.57145]
[1779947070462,38.41,72899.35,3.3,-0.12194,8e-05,13.57929]
[1779947072612,38.41,72899.35,3.3,-0.12194,8e-05,13.57929]
[1779947078522,38.4,72899.06,3.3,-0.12189,8e-05,13.5745]
[1779947082869,38.4,72898.11,3.3,-0.12195,8e-05,13.57863]
[1779947086330,38.39,72903.46,3.3,-0.12152,8e-05,13.54562]
[1779947091611,38.39,72909.21,3.3,-0.12104,8e-05,13.5092]
[1779947094140,38.39,72909.76,3.3,-0.12099,8e-05,13.50532]
[1779947097245,38.39,72910.43,3.3,-0.12092,8e-05,13.50045]
[1779947099180,38.38,72911.89,3.3,-0.1208,8e-05,13.49118]
[1779947101377,38.38,72915.91,3.3,-0.12048,8e-05,13.46673]
[1779947102855,38.38,72920.56,3.3,-0.12012,8e-05,13.43886]
[1779947103411,38.38,72920.5,3.3,-0.12012,8e-05,13.43902]
[1779947108730,38.38,72921.33,3.3,-0.12004,8e-05,13.4329]
[1779947113765,38.38,72921.28,3.3,-0.12003,8e-05,13.43216]
[1779947118800,38.37,72921.1,3.3,-0.12003,8e-05,13.43215]
[1779947120184,38.37,72921.2,3.3,-0.12002,8e-05,13.43135]
[1779947120454,38.37,72921.2,3.3,-0.12002,8e-05,13.43135]
[1779947120874,38.37,72921.2,3.3,-0.12002,8e-05,13.43135]
[1779947120892,38.37,72937.21,3.3,-0.11878,8e-05,13.33632]
[1779947121331,38.37,72937.21,3.3,-0.11878,8e-05,13.33632]
[1779947123159,38.37,72925.84,3.3,-0.11964,8e-05,13.40256]
[1779947123428,38.37,72925.84,3.3,-0.11964,8e-05,13.40256]
[1779947123781,38.37,72925.84,3.3,-0.11964,8e-05,13.40256]
[1779947123925,38.37,72924.73,3.3,-0.11973,8e-05,13.40871]
[1779947124121,38.37,72924.73,3.3,-0.11973,8e-05,13.40871]
[1779947124780,38.37,72924.73,3.3,-0.11973,8e-05,13.40871]
[1779947128620,38.37,72918.56,3.3,-0.12018,8e-05,13.44352]
[1779947128821,38.37,72918.56,3.3,-0.12018,8e-05,13.44352]
[1779947128834,38.37,72918.56,3.3,-0.12018,8e-05,13.44352]
[1779947129884,38.37,72933.98,3.3,-0.11897,8e-05,13.35101]
[1779947130382,38.37,72933.98,3.3,-0.11897,8e-05,13.35101]
[1779947130419,38.37,72933.98,3.3,-0.11897,8e-05,13.35101]
[1779947132012,38.36,72936.3,3.3,-0.11876,8e-05,13.33304]
[1779947132206,38.36,72936.3,3.3,-0.11876,8e-05,13.33304]
[1779947132382,38.36,72936.3,3.3,-0.11876,8e-05,13.33304]
[1779947133042,38.36,72940.38,3.3,-0.11844,8e-05,13.30853]
[1779947133385,38.36,72940.38,3.3,-0.11844,8e-05,13.30853]
[1779947134039,38.36,72932.72,3.3,-0.11903,8e-05,13.35369]
[1779947134058,38.36,72932.72,3.3,-0.11903,8e-05,13.35369]
[1779947134658,38.36,72932.72,3.3,-0.11903,8e-05,13.35369]
[1779947134920,38.36,72933.4,3.3,-0.11897,8e-05,13.34932]
[1779947136168,38.36,72930.79,3.3,-0.11917,8e-05,13.36475]
[1779947136899,38.36,72930.79,3.3,-0.11917,8e-05,13.36475]
[1779947137252,38.36,72928.6,3.3,-0.11934,8e-05,13.37741]
[1779947137421,38.36,72928.6,3.3,-0.11934,8e-05,13.37741]
[1779947146215,38.36,72924.45,3.3,-0.11965,8e-05,13.40122]
[1779947151330,38.36,72918.18,3.3,-0.12013,8e-05,13.43777]
[1779947152174,38.36,72918.07,3.3,-0.12014,8e-05,13.43843]
[1779947152187,38.36,72917.93,3.3,-0.12015,8e-05,13.43912]
[1779947154132,38.36,72917.7,3.3,-0.12016,8e-05,13.44007]
[1779947154233,38.36,72917.66,3.3,-0.12016,8e-05,13.4399]
[1779947155529,38.36,72917.66,3.3,-0.12016,8e-05,13.4399]
[1779947155630,38.36,72917.66,3.3,-0.12015,8e-05,13.43975]
[1779947156576,38.36,72917.66,3.3,-0.12015,8e-05,13.43975]
[1779947160165,38.35,72917.59,3.3,-0.12014,8e-05,13.4388]
[1779947160187,38.35,72917.38,3.3,-0.12015,8e-05,13.43964]
[1779947164600,38.35,72917.52,3.3,-0.12014,8e-05,13.43839]
[1779947164704,38.35,72917.52,3.3,-0.12014,8e-05,13.43839]
[1779947170166,38.35,72907.85,3.3,-0.12087,8e-05,13.49459]
[1779947175200,38.35,72904.84,3.3,-0.12109,8e-05,13.51134]
[1779947178668,38.34,72904.76,3.3,-0.12109,8e-05,13.51133]
[1779947178892,38.34,72904.7,3.3,-0.12109,8e-05,13.51121]
[1779947179277,38.34,72904.7,3.3,-0.12109,8e-05,13.51121]
[1779947180633,38.34,72900.22,3.3,-0.12144,8e-05,13.53789]
[1779947180851,38.34,72900.22,3.3,-0.12144,8e-05,13.53789]
[1779947181762,38.34,72898.5,3.3,-0.12158,8e-05,13.54805]
[1779947183121,38.34,72888.56,3.3,-0.12236,8e-05,13.60719]
[1779947188292,38.34,72886.49,3.3,-0.12251,8e-05,13.61857]
[1779947189599,38.34,72886.49,3.3,-0.12251,8e-05,13.61857]
[1779947189700,38.34,72886.49,3.3,-0.1225,8e-05,13.61822]
[1779947196348,38.33,72885.62,3.3,-0.12252,8e-05,13.61742]
[1779947201383,38.33,72885.03,3.3,-0.12254,8e-05,13.61889]
[1779947206418,38.33,72884.79,3.3,-0.12253,8e-05,13.61824]
[1779947207736,38.33,72884.79,3.3,-0.12253,8e-05,13.61824]
[1779947208106,38.32,72883.39,3.3,-0.12263,8e-05,13.62575]
[1779947208126,38.32,72883.39,3.3,-0.12263,8e-05,13.62575]
[1779947208432,38.32,72881.22,3.3,-0.1228,8e-05,13.63871]
[1779947211287,38.32,72880.96,3.3,-0.12281,8e-05,13.63965]
[1779947212634,38.32,72880.32,3.3,-0.12286,8e-05,13.64348]
[1779947215338,38.32,72880.95,3.3,-0.1228,8e-05,13.63909]
[1779947215392,38.32,72880.95,3.3,-0.1228,8e-05,13.63909]
[1779947221525,38.32,72885.69,3.3,-0.12242,8e-05,13.60967]
[1779947222562,38.32,72885.69,3.3,-0.12242,8e-05,13.60967]
[1779947222572,38.32,72885.69,3.3,-0.12242,8e-05,13.60967]
[1779947222819,38.32,72885.69,3.3,-0.12242,8e-05,13.60967]
[1779947222989,38.32,72885.72,3.3,-0.12241,8e-05,13.60896]
[1779947224227,38.32,72894.16,3.3,-0.12174,8e-05,13.55859]
[1779947224804,38.32,72894.16,3.3,-0.12174,8e-05,13.55859]
[1779947225940,38.32,72899.26,3.3,-0.12133,8e-05,13.52758]
[1779947229898,38.31,72896.03,3.3,-0.12158,8e-05,13.54602]
[1779947235676,38.31,72894.79,3.3,-0.12165,8e-05,13.55139]
[1779947241453,38.31,72895.49,3.3,-0.12157,8e-05,13.54562]
[1779947242774,38.31,72896.24,3.3,-0.12151,8e-05,13.54084]
[1779947248070,38.3,72885.65,3.3,-0.12232,8e-05,13.60235]
[1779947251171,38.3,72886.62,3.3,-0.12223,8e-05,13.59516]
[1779947255299,38.3,72891.52,3.3,-0.1218,8e-05,13.56135]
[1779947255377,38.3,72891.52,3.3,-0.1218,8e-05,13.56135]
[1779947256448,38.3,72893.19,3.3,-0.12167,8e-05,13.55108]
[1779947257260,38.3,72893.94,3.3,-0.1216,8e-05,13.54605]
[1779947261427,38.29,72893.86,3.3,-0.12159,8e-05,13.54549]
[1779947261637,38.29,72893.86,3.3,-0.12159,8e-05,13.54549]
[1779947263486,38.29,72893.84,3.3,-0.12159,8e-05,13.54509]
[1779947268861,38.29,72895.74,3.3,-0.12142,8e-05,13.5323]
[1779947272081,38.29,72895.99,3.3,-0.1214,8e-05,13.53057]
[1779947272588,38.29,72899.24,3.3,-0.12114,8e-05,13.51071]
[1779947273976,38.29,72909.0,3.3,-0.12037,8e-05,13.45231]
[1779947274047,38.29,72907.87,3.3,-0.12046,8e-05,13.45892]
[1779947275085,38.29,72907.87,3.3,-0.12046,8e-05,13.45892]
[1779947275172,38.29,72907.66,3.3,-0.12047,8e-05,13.45977]
[1779947275760,38.29,72907.66,3.3,-0.12047,8e-05,13.45977]
[1779947275974,38.29,72907.66,3.3,-0.12047,8e-05,13.45977]
[1779947276079,38.29,72872.35,3.3,-0.12325,8e-05,13.67046]
[1779947276138,38.29,72872.35,3.3,-0.12325,8e-05,13.67046]
[1779947276596,38.29,72872.35,3.3,-0.12325,8e-05,13.67046]
[1779947276920,38.29,72869.15,3.3,-0.1235,8e-05,13.68941]
[1779947277337,38.29,72869.15,3.3,-0.1235,8e-05,13.68941]
[1779947279205,38.28,72869.27,3.3,-0.12349,8e-05,13.68827]
[1779947284434,38.28,72869.4,3.3,-0.12347,8e-05,13.68686]
[1779947284723,38.28,72869.4,3.3,-0.12347,8e-05,13.68686]
[1779947284809,38.28,72869.4,3.3,-0.12347,8e-05,13.68686]
[1779947285572,38.28,72863.45,3.3,-0.12393,8e-05,13.72184]
[1779947285731,38.28,72863.45,3.3,-0.12393,8e-05,13.72184]
[1779947285892,38.28,72863.45,3.3,-0.12393,8e-05,13.72184]
[1779947291018,38.28,72853.99,3.3,-0.12466,8e-05,13.77659]
[1779947298067,38.27,72854.5,3.3,-0.12459,8e-05,13.77121]
[1779947298961,38.27,72854.5,3.3,-0.12459,8e-05,13.77121]
[1779947299060,38.27,72854.5,3.3,-0.12459,8e-05,13.77121]
[1779947299138,38.27,72856.16,3.3,-0.12445,8e-05,13.76095]
[1779947300024,38.27,72856.16,3.3,-0.12445,8e-05,13.76095]
[1779947305342,38.27,72851.74,3.3,-0.12479,8e-05,13.7857]
[1779947305361,38.27,72851.74,3.3,-0.12479,8e-05,13.7857]
[1779947306271,38.27,72850.47,3.3,-0.12488,8e-05,13.79299]
[1779947308969,38.27,72850.37,3.3,-0.12489,8e-05,13.79326]
[1779947308999,38.26,72850.37,3.3,-0.12488,8e-05,13.79259]
[1779947309158,38.26,72850.37,3.3,-0.12488,8e-05,13.79259]
[1779947312126,38.26,72850.4,3.3,-0.12488,8e-05,13.79234]
[1779947312165,38.26,72835.68,3.3,-0.12603,8e-05,13.87703]
[1779947313146,38.26,72835.68,3.3,-0.12603,8e-05,13.87703]
[1779947314611,38.26,72831.87,3.3,-0.12634,8e-05,13.89973]
[1779947318943,38.26,72828.16,3.3,-0.12663,8e-05,13.92112]
[1779947322586,38.26,72824.09,3.3,-0.12694,8e-05,13.9445]
[1779947326453,38.26,72822.63,3.3,-0.12705,8e-05,13.95212]
[1779947326528,38.26,72822.63,3.3,-0.12705,8e-05,13.95212]
[1779947328056,38.26,72822.38,3.3,-0.12706,8e-05,13.95332]
[1779947333380,38.25,72815.59,3.3,-0.12759,8e-05,13.9921]
[1779947339357,38.25,72817.18,3.3,-0.12742,8e-05,13.98007]
[1779947344393,38.24,72816.9,3.3,-0.12743,8e-05,13.98013]
[1779947349428,38.24,72815.34,3.3,-0.12753,8e-05,13.98782]
[1779947354453,38.24,72814.18,3.3,-0.12761,8e-05,13.9935]
[1779947354891,38.24,72814.18,3.3,-0.12761,8e-05,13.9935]
[1779947355133,38.24,72814.25,3.3,-0.12759,8e-05,13.99241]
[1779947356061,38.24,72814.25,3.3,-0.12759,8e-05,13.99241]
[1779947356156,38.23,72798.7,3.3,-0.12886,8e-05,14.08589]
[1779947359367,38.23,72791.07,3.3,-0.12949,8e-05,14.13179]
[1779947359506,38.23,72791.07,3.3,-0.12949,8e-05,14.13179]
[1779947359581,38.23,72806.22,3.3,-0.12825,8e-05,14.04042]
[1779947360216,38.23,72806.22,3.3,-0.12825,8e-05,14.04042]
[1779947360626,38.23,72806.22,3.3,-0.12825,8e-05,14.04042]
[1779947361142,38.23,72812.72,3.3,-0.12771,8e-05,14.00071]
[1779947361319,38.23,72812.72,3.3,-0.12771,8e-05,14.00071]
[1779947364874,38.23,72814.47,3.3,-0.12756,8e-05,13.98951]
[1779947364910,38.23,72812.42,3.3,-0.12771,8e-05,14.00114]
[1779947368002,38.23,72811.55,3.3,-0.12778,8e-05,14.00613]
[1779947368002,38.23,72811.55,3.3,-0.12778,8e-05,14.00613]
[1779947368147,38.23,72811.55,3.3,-0.12778,8e-05,14.00613]
[1779947368146,38.23,72811.79,3.3,-0.12776,8e-05,14.00455]
[1779947368357,38.23,72811.79,3.3,-0.12776,8e-05,14.00455]
[1779947368457,38.23,72811.79,3.3,-0.12776,8e-05,14.00455]
[1779947368562,38.23,72826.98,3.3,-0.12652,8e-05,13.9131]
[1779947370763,38.23,72831.04,3.3,-0.1262,8e-05,13.88869]
[1779947371172,38.23,72831.04,3.3,-0.1262,8e-05,13.88869]
[1779947371204,38.23,72830.53,3.3,-0.12621,8e-05,13.88821]
[1779947371321,38.23,72830.53,3.3,-0.12621,8e-05,13.88821]
[1779947371339,38.23,72830.53,3.3,-0.12621,8e-05,13.88821]
[1779947371419,38.23,72830.53,3.3,-0.12621,8e-05,13.88821]
[1779947371552,38.23,72830.53,3.3,-0.12621,8e-05,13.88821]
[1779947371763,38.23,72830.53,3.3,-0.12621,8e-05,13.88821]
[1779947371961,38.23,72830.53,3.3,-0.12621,8e-05,13.88821]
[1779947371997,38.23,72865.75,3.3,-0.12338,8e-05,13.6766]
[1779947372709,38.23,72865.75,3.3,-0.12338,8e-05,13.6766]
[1779947373163,38.23,72877.27,3.3,-0.12247,8e-05,13.60753]
[1779947374252,38.23,72877.2,3.3,-0.12247,8e-05,13.60795]
[1779947374657,38.23,72877.2,3.3,-0.12247,8e-05,13.60795]
[1779947376273,38.23,72877.16,3.3,-0.12247,8e-05,13.60804]
[1779947381736,38.23,72879.93,3.3,-0.12225,8e-05,13.59112]
[1779947382350,38.23,72877.14,3.3,-0.12247,8e-05,13.60782]
[1779947384795,38.23,72873.63,3.3,-0.12275,8e-05,13.62869]
[1779947390731,38.23,72872.61,3.3,-0.12282,8e-05,13.63409]
[1779947395766,38.22,72873.59,3.3,-0.12274,8e-05,13.6277]
[1779947400801,38.22,72873.63,3.3,-0.12273,8e-05,13.62696]
[1779947404561,38.22,72873.02,3.3,-0.12277,8e-05,13.63032]
[1779947405486,38.22,72873.02,3.3,-0.12277,8e-05,13.63022]
[1779947410586,38.22,72873.02,3.3,-0.12277,8e-05,13.63012]
[1779947415819,38.22,72873.25,3.3,-0.12274,8e-05,13.62785]
[1779947416462,38.22,72873.25,3.3,-0.12274,8e-05,13.62775]
[1779947421951,38.22,72873.8,3.3,-0.12269,8e-05,13.62386]
[1779947426986,38.22,72873.23,3.3,-0.12273,8e-05,13.6269]
[1779947432021,38.22,72874.89,3.3,-0.12256,8e-05,13.61313]
[1779947436049,38.22,72885.73,3.3,-0.12171,8e-05,13.54823]
[1779947437100,38.22,72885.73,3.3,-0.12171,8e-05,13.54823]
[1779947440455,38.22,72889.48,3.3,-0.12142,8e-05,13.52603]
[1779947441884,38.22,72882.84,3.3,-0.12194,8e-05,13.5658]
[1779947443121,38.22,72883.52,3.3,-0.12189,8e-05,13.56174]
[1779947443450,38.22,72883.03,3.3,-0.12192,8e-05,13.56468]
[1779947445660,38.22,72882.95,3.3,-0.12193,8e-05,13.56515]
[1779947446377,38.22,72883.04,3.3,-0.12192,8e-05,13.56462]
[1779947452161,38.22,72887.97,3.3,-0.12153,8e-05,13.53511]
[1779947454361,38.22,72889.14,3.3,-0.12144,8e-05,13.52821]
[1779947460217,38.22,72889.72,3.3,-0.1214,8e-05,13.525]
[1779947465252,38.22,72890.57,3.3,-0.12134,8e-05,13.52014]
[1779947466322,38.22,72891.36,3.3,-0.12128,8e-05,13.51547]
[1779947468869,38.22,72891.27,3.3,-0.12128,8e-05,13.51611]
[1779947474315,38.22,72891.49,3.3,-0.12127,8e-05,13.5151]
[1779947479551,38.22,72891.59,3.3,-0.12127,8e-05,13.51471]
[1779947479617,38.22,72891.59,3.3,-0.12127,8e-05,13.51471]
[1779947480266,38.22,72891.59,3.3,-0.12127,8e-05,13.51471]
[1779947480952,38.22,72899.09,3.3,-0.12068,8e-05,13.47]
[1779947483035,38.22,72903.31,3.3,-0.12035,8e-05,13.44489]
[1779947484136,38.22,72899.38,3.3,-0.12066,8e-05,13.46855]
[1779947489420,38.22,72900.3,3.3,-0.12059,8e-05,13.46353]
[1779947490465,38.22,72900.3,3.3,-0.12059,8e-05,13.46353]
[1779947490566,38.22,72900.34,3.3,-0.12059,8e-05,13.46337]
[1779947496469,38.22,72900.6,3.3,-0.12055,8e-05,13.45902]
[1779947501504,38.23,72899.78,3.3,-0.12063,8e-05,13.46453]
[1779947506539,38.23,72899.72,3.3,-0.12064,8e-05,13.46541]
[1779947511574,38.23,72900.16,3.3,-0.12061,8e-05,13.46328]
[1779947518625,38.23,72900.5,3.3,-0.12059,8e-05,13.46199]
[1779947521882,38.23,72900.5,3.3,-0.12059,8e-05,13.46199]
[1779947521983,38.23,72900.5,3.3,-0.1206,8e-05,13.46231]
[1779947522360,38.23,72900.5,3.3,-0.1206,8e-05,13.46231]
[1779947525950,38.23,72900.63,3.3,-0.12058,8e-05,13.46112]
[1779947526268,38.23,72900.63,3.3,-0.12058,8e-05,13.46112]
[1779947528405,38.23,72901.0,3.3,-0.12055,8e-05,13.45851]
[1779947533731,38.23,72904.67,3.3,-0.12025,8e-05,13.43596]
[1779947534372,38.23,72904.67,3.3,-0.12025,8e-05,13.43596]
[1779947539773,38.23,72908.51,3.3,-0.11994,8e-05,13.41249]
[1779947542386,38.23,72908.21,3.3,-0.11997,8e-05,13.41413]
[1779947543260,38.22,72907.98,3.3,-0.11998,8e-05,13.41508]
[1779947543915,38.22,72907.98,3.3,-0.11998,8e-05,13.41508]
[1779947543938,38.22,72900.45,3.3,-0.12057,8e-05,13.46001]
[1779947546036,38.22,72900.05,3.3,-0.12059,8e-05,13.46198]
[1779947546268,38.22,72900.05,3.3,-0.12059,8e-05,13.46198]
[1779947546838,38.22,72899.9,3.3,-0.1206,8e-05,13.46258]
[1779947551862,38.22,72898.12,3.3,-0.1207,8e-05,13.46885]
[1779947556897,38.22,72899.61,3.3,-0.12058,8e-05,13.45917]
[1779947561932,38.22,72899.48,3.3,-0.12058,8e-05,13.45918]
[1779947566967,38.22,72899.79,3.3,-0.12054,8e-05,13.45659]
[1779947573009,38.21,72899.24,3.3,-0.12058,8e-05,13.45895]
[1779947581141,38.21,72899.34,3.3,-0.12056,8e-05,13.45757]
[1779947581382,38.21,72899.34,3.3,-0.12056,8e-05,13.45757]
[1779947581394,38.21,72896.16,3.3,-0.1208,8e-05,13.47595]
[1779947582348,38.21,72896.16,3.3,-0.1208,8e-05,13.47595]
[1779947588292,38.21,72889.93,3.3,-0.12129,8e-05,13.5133]
[1779947589576,38.21,72889.93,3.3,-0.12129,8e-05,13.51334]
[1779947589677,38.21,72889.93,3.3,-0.12129,8e-05,13.51336]
[1779947593770,38.21,72895.41,3.3,-0.12085,8e-05,13.47975]
[1779947593775,38.21,72895.41,3.3,-0.12085,8e-05,13.47975]
[1779947596267,38.21,72903.44,3.3,-0.12022,8e-05,13.43148]
[1779947598297,38.21,72906.63,3.3,-0.11996,8e-05,13.41224]
[1779947605234,38.21,72907.71,3.3,-0.11987,8e-05,13.40506]
[1779947610269,38.21,72906.8,3.3,-0.11994,8e-05,13.40996]
[1779947612319,38.21,72908.27,3.3,-0.11979,8e-05,13.39755]
[1779947612346,38.21,72908.27,3.3,-0.11979,8e-05,13.39755]
[1779947618365,38.2,72912.61,3.3,-0.11944,8e-05,13.37003]
[1779947624367,38.2,72913.71,3.3,-0.11932,8e-05,13.36145]
[1779947629402,38.2,72921.05,3.3,-0.11874,8e-05,13.3163]
[1779947630391,38.2,72921.05,3.3,-0.11874,8e-05,13.3163]
[1779947630421,38.19,72922.6,3.3,-0.11861,8e-05,13.30684]
[1779947633514,38.19,72917.54,3.3,-0.119,8e-05,13.33615]
[1779947638591,38.19,72916.25,3.3,-0.11908,8e-05,13.34264]
[1779947638621,38.19,72916.25,3.3,-0.11908,8e-05,13.34264]
[1779947644518,38.19,72922.52,3.3,-0.11857,8e-05,13.30335]
[1779947646499,38.19,72922.73,3.3,-0.11855,8e-05,13.30183]
[1779947651567,38.18,72923.79,3.3,-0.11845,8e-05,13.29394]
[1779947654634,38.18,72923.99,3.3,-0.11843,8e-05,13.29224]
[1779947663991,38.18,72928.54,3.3,-0.11806,8e-05,13.26371]
[1779947663994,38.18,72928.54,3.3,-0.11806,8e-05,13.26371]
[1779947670700,38.17,72928.09,3.3,-0.11806,8e-05,13.26388]
[1779947675735,38.17,72928.12,3.3,-0.11802,8e-05,13.25902]
[1779947680769,38.17,72928.49,3.3,-0.11797,8e-05,13.25565]
[1779947685806,38.17,72928.49,3.3,-0.11796,8e-05,13.25449]
[1779947690841,38.16,72926.39,3.3,-0.11811,8e-05,13.26584]
[1779947695990,38.16,72918.75,3.3,-0.11868,8e-05,13.31029]
[1779947699251,38.16,72918.79,3.3,-0.11867,8e-05,13.30912]
[1779947699929,38.16,72919.72,3.3,-0.11859,8e-05,13.30298]
[1779947705948,38.15,72921.77,3.3,-0.11841,8e-05,13.28911]
[1779947710983,38.15,72923.64,3.3,-0.11825,8e-05,13.27668]
[1779947713116,38.15,72923.38,3.3,-0.11827,8e-05,13.27798]
[1779947719040,38.15,72918.82,3.3,-0.1186,8e-05,13.30337]
[1779947725082,38.14,72919.34,3.3,-0.11854,8e-05,13.29862]
[1779947731368,38.14,72919.24,3.3,-0.11853,8e-05,13.29817]
[1779947737166,38.14,72921.58,3.3,-0.1183,8e-05,13.27864]
[1779947742201,38.13,72922.28,3.3,-0.11823,8e-05,13.27331]
[1779947744537,38.13,72921.27,3.3,-0.1183,8e-05,13.2791]
[1779947749629,38.13,72918.02,3.3,-0.11854,8e-05,13.29757]
[1779947750674,38.13,72917.88,3.3,-0.11855,8e-05,13.29765]
[1779947750745,38.13,72917.88,3.3,-0.11855,8e-05,13.29765]
[1779947751590,38.13,72910.54,3.3,-0.11911,8e-05,13.34121]
[1779947752073,38.13,72910.54,3.3,-0.11911,8e-05,13.34121]
[1779947754391,38.13,72907.23,3.3,-0.11937,8e-05,13.36097]
[1779947759143,38.13,72906.69,3.3,-0.11941,8e-05,13.36381]
[1779947760579,38.13,72900.35,3.3,-0.1199,8e-05,13.4017]
[1779947760852,38.13,72900.56,3.3,-0.11989,8e-05,13.40038]
[1779947761228,38.13,72900.56,3.3,-0.11989,8e-05,13.40038]
[1779947764583,38.13,72909.28,3.3,-0.1192,8e-05,13.34799]
[1779947773363,38.13,72911.81,3.3,-0.119,8e-05,13.33269]
[1779947773431,38.13,72911.81,3.3,-0.119,8e-05,13.33269]
[1779947774290,38.13,72914.22,3.3,-0.11882,8e-05,13.3183]
[1779947774292,38.13,72914.22,3.3,-0.11882,8e-05,13.3183]
[1779947774431,38.13,72914.85,3.3,-0.11877,8e-05,13.31456]
[1779947779466,38.13,72919.78,3.3,-0.11837,8e-05,13.2839]
[1779947780404,38.13,72919.78,3.3,-0.11837,8e-05,13.2839]
[1779947785508,38.12,72921.48,3.3,-0.11822,8e-05,13.27254]
[1779947790543,38.12,72923.32,3.3,-0.11807,8e-05,13.2606]
[1779947794038,38.12,72924.24,3.3,-0.11796,8e-05,13.25104]
[1779947794056,38.12,72924.24,3.3,-0.11796,8e-05,13.25104]
[1779947795528,38.12,72925.36,3.3,-0.11787,8e-05,13.24418]
[1779947801621,38.12,72929.22,3.3,-0.11757,8e-05,13.22029]
[1779947807662,38.12,72923.87,3.3,-0.11797,8e-05,13.25137]
[1779947809592,38.12,72923.87,3.3,-0.11797,8e-05,13.25137]
[1779947813289,38.11,72921.8,3.3,-0.11812,8e-05,13.263]
[1779947813372,38.11,72921.75,3.3,-0.11812,8e-05,13.26312]
[1779947818493,38.11,72918.13,3.3,-0.1184,8e-05,13.28466]
[1779947820238,38.11,72918.07,3.3,-0.11841,8e-05,13.28519]
[1779947826263,38.11,72910.79,3.3,-0.11897,8e-05,13.32873]
[1779947827050,38.11,72910.79,3.3,-0.11897,8e-05,13.32871]
[1779947828042,38.11,72903.79,3.3,-0.11952,8e-05,13.37054]
[1779947833852,38.11,72900.33,3.3,-0.11978,8e-05,13.3906]
[1779947837311,38.11,72900.88,3.3,-0.11974,8e-05,13.38713]
[1779947840335,38.11,72903.09,3.3,-0.11956,8e-05,13.37366]
[1779947841148,38.11,72905.1,3.3,-0.1194,8e-05,13.36153]
[1779947844696,38.11,72904.88,3.3,-0.11942,8e-05,13.36271]
[1779947845170,38.11,72904.88,3.3,-0.11942,8e-05,13.36271]
[1779947846398,38.11,72905.0,3.3,-0.11941,8e-05,13.36195]
[1779947846413,38.11,72905.0,3.3,-0.11941,8e-05,13.36195]
[1779947847645,38.11,72904.75,3.3,-0.11943,8e-05,13.36336]
[1779947847874,38.11,72906.75,3.3,-0.11927,8e-05,13.35141]
[1779947848474,38.11,72906.75,3.3,-0.11927,8e-05,13.35141]
[1779947853992,38.11,72910.62,3.3,-0.11893,8e-05,13.32349]
[1779947857964,38.11,72905.95,3.3,-0.11928,8e-05,13.35076]
[1779947858409,38.11,72905.95,3.3,-0.11928,8e-05,13.35076]
[1779947865070,38.11,72902.68,3.3,-0.11953,8e-05,13.36983]
[1779947866263,38.11,72902.68,3.3,-0.11953,8e-05,13.36983]
[1779947872119,38.11,72898.81,3.3,-0.11983,8e-05,13.39252]
[1779947877155,38.1,72897.56,3.3,-0.11992,8e-05,13.39966]
[1779947881004,38.1,72895.26,3.3,-0.1201,8e-05,13.41309]
[1779947881126,38.1,72895.26,3.3,-0.1201,8e-05,13.41309]
[1779947881137,38.1,72895.26,3.3,-0.1201,8e-05,13.41309]
[1779947881182,38.1,72888.19,3.3,-0.12065,8e-05,13.45543]
[1779947886263,38.1,72877.49,3.3,-0.1215,8e-05,13.51971]
[1779947892262,38.1,72875.29,3.3,-0.12167,8e-05,13.53287]
[1779947898304,38.1,72869.18,3.3,-0.12215,8e-05,13.56916]
[1779947906361,38.1,72869.41,3.3,-0.12213,8e-05,13.56719]
[1779947911396,38.1,72868.7,3.3,-0.12215,8e-05,13.56756]
[1779947913370,38.1,72869.3,3.3,-0.1221,8e-05,13.56389]
[1779947918446,38.1,72870.33,3.3,-0.12202,8e-05,13.55747]
[1779947923481,38.1,72870.59,3.3,-0.122,8e-05,13.55582]
[1779947929523,38.1,72870.51,3.3,-0.122,8e-05,13.55623]
[1779947934559,38.1,72870.62,3.3,-0.12199,8e-05,13.55555]
[1779947939595,38.1,72868.48,3.3,-0.12216,8e-05,13.56838]
[1779947940349,38.1,72868.48,3.3,-0.12216,8e-05,13.56838]
[1779947945558,38.1,72862.96,3.3,-0.1226,8e-05,13.60131]
[1779947950672,38.1,72861.44,3.3,-0.12272,8e-05,13.61014]
[1779947955707,38.1,72863.07,3.3,-0.12258,8e-05,13.60016]
[1779947960741,38.1,72863.31,3.3,-0.12256,8e-05,13.59845]
[1779947961991,38.1,72863.22,3.3,-0.12257,8e-05,13.59892]
[1779947962082,38.1,72863.22,3.3,-0.12257,8e-05,13.59892]
[1779947968365,38.1,72865.15,3.3,-0.12241,8e-05,13.58705]
[1779947973834,38.1,72864.23,3.3,-0.12245,8e-05,13.5885]
[1779947974884,38.1,72864.23,3.3,-0.12245,8e-05,13.5885]
[1779947977190,38.1,72864.19,3.3,-0.12245,8e-05,13.58856]
[1779947983367,38.09,72864.77,3.3,-0.1224,8e-05,13.58451]
[1779947988939,38.09,72866.23,3.3,-0.12227,8e-05,13.57502]
[1779947996642,38.09,72871.2,3.3,-0.12187,8e-05,13.54484]
[1779948002156,38.09,72868.64,3.3,-0.12207,8e-05,13.55992]
[1779948002915,38.09,72867.04,3.3,-0.1222,8e-05,13.56947]
[1779948003481,38.09,72867.04,3.3,-0.1222,8e-05,13.56947]
[1779948012212,38.09,72869.07,3.3,-0.12203,8e-05,13.55654]
[1779948012244,38.09,72870.54,3.3,-0.12191,8e-05,13.54763]
[1779948014367,38.09,72872.04,3.3,-0.12179,8e-05,13.53832]
[1779948014391,38.09,72872.04,3.3,-0.12179,8e-05,13.53832]
[1779948014462,38.09,72870.8,3.3,-0.12188,8e-05,13.54547]
[1779948017253,38.09,72864.06,3.3,-0.12242,8e-05,13.58579]
[1779948023194,38.09,72862.6,3.3,-0.12252,8e-05,13.5936]
[1779948027378,38.09,72863.28,3.3,-0.12246,8e-05,13.58912]
[1779948027716,38.08,72849.04,3.3,-0.12359,8e-05,13.67437]
[1779948033264,38.08,72849.8,3.3,-0.12349,8e-05,13.6651]
[1779948038494,38.08,72855.97,3.3,-0.12299,8e-05,13.62725]
[1779948041516,38.08,72850.04,3.3,-0.12346,8e-05,13.66243]
[1779948047361,38.08,72849.13,3.3,-0.12351,8e-05,13.66646]
[1779948052397,38.07,72849.08,3.3,-0.1235,8e-05,13.66579]
[1779948057435,38.07,72848.47,3.3,-0.12354,8e-05,13.66846]
[1779948062470,38.07,72848.48,3.3,-0.12352,8e-05,13.66738]
[1779948065869,38.07,72848.54,3.3,-0.12351,8e-05,13.66661]
[1779948066260,38.07,72853.83,3.3,-0.12309,8e-05,13.63441]
[1779948066527,38.07,72853.83,3.3,-0.12309,8e-05,13.63441]
[1779948066555,38.07,72867.64,3.3,-0.12199,8e-05,13.55139]
[1779948067561,38.07,72867.64,3.3,-0.12199,8e-05,13.55139]
[1779948067568,38.07,72867.64,3.3,-0.12199,8e-05,13.55139]
[1779948067631,38.07,72870.55,3.3,-0.12175,8e-05,13.53387]
[1779948072757,38.07,72875.68,3.3,-0.12134,8e-05,13.50229]
[1779948072929,38.07,72877.25,3.3,-0.12121,8e-05,13.49243]
[1779948077827,38.06,72885.34,3.3,-0.12056,8e-05,13.44343]
[1779948080599,38.06,72896.77,3.3,-0.11966,8e-05,13.37453]
[1779948083058,38.06,72895.59,3.3,-0.11975,8e-05,13.38154]
[1779948083124,38.06,72895.59,3.3,-0.11975,8e-05,13.38154]
[1779948083985,38.06,72889.37,3.3,-0.12024,8e-05,13.4188]
[1779948089662,38.06,72888.6,3.3,-0.12029,8e-05,13.42282]
[1779948094699,38.06,72891.66,3.3,-0.12002,8e-05,13.4006]
[1779948099818,38.06,72892.13,3.3,-0.11999,8e-05,13.39763]
[1779948105643,38.06,72892.45,3.3,-0.11996,8e-05,13.3955]
[1779948110811,38.06,72890.67,3.3,-0.1201,8e-05,13.40598]
[1779948115848,38.06,72891.44,3.3,-0.12003,8e-05,13.40117]
[1779948119653,38.06,72883.94,3.3,-0.12062,8e-05,13.44603]
[1779948120599,38.06,72883.68,3.3,-0.12064,8e-05,13.4475]
[1779948122119,38.06,72882.89,3.3,-0.1207,8e-05,13.45204]
[1779948123331,38.06,72887.45,3.3,-0.12034,8e-05,13.4246]
[1779948124177,38.06,72891.96,3.3,-0.11998,8e-05,13.39751]
[1779948124617,38.06,72891.96,3.3,-0.11998,8e-05,13.39751]
[1779948133974,38.06,72899.06,3.3,-0.11943,8e-05,13.35521]
[1779948138725,38.06,72893.46,3.3,-0.11987,8e-05,13.38881]
[1779948138743,38.06,72892.95,3.3,-0.11991,8e-05,13.39184]
[1779948141390,38.06,72887.99,3.3,-0.1203,8e-05,13.42125]
[1779948141491,38.06,72887.05,3.3,-0.12037,8e-05,13.42656]
[1779948143447,38.06,72887.06,3.3,-0.12036,8e-05,13.42641]
[1779948143523,38.06,72884.27,3.3,-0.12058,8e-05,13.44306]
[1779948144019,38.06,72884.27,3.3,-0.12058,8e-05,13.44306]
[1779948145244,38.06,72883.95,3.3,-0.12061,8e-05,13.44515]
[1779948145507,38.06,72883.95,3.3,-0.12061,8e-05,13.44515]
[1779948146211,38.06,72884.38,3.3,-0.12058,8e-05,13.44274]
[1779948146259,38.06,72884.38,3.3,-0.12058,8e-05,13.44274]
[1779948146957,38.06,72884.38,3.3,-0.12058,8e-05,13.44274]
[1779948146630,38.06,72884.13,3.3,-0.1206,8e-05,13.44441]
[1779948147500,38.06,72884.13,3.3,-0.1206,8e-05,13.44441]
[1779948147569,38.06,72884.13,3.3,-0.1206,8e-05,13.44441]
[1779948147667,38.06,72878.65,3.3,-0.12103,8e-05,13.47721]
[1779948149522,38.06,72877.52,3.3,-0.12112,8e-05,13.48412]
[1779948149746,38.06,72877.52,3.3,-0.12112,8e-05,13.48412]
[1779948155122,38.06,72876.9,3.3,-0.12116,8e-05,13.48511]
[1779948156259,38.06,72876.9,3.3,-0.12116,8e-05,13.48511]
[1779948157811,38.06,72876.76,3.3,-0.12117,8e-05,13.48606]
[1779948157913,38.06,72874.83,3.3,-0.12132,8e-05,13.49781]
[1779948163178,38.06,72875.16,3.3,-0.12128,8e-05,13.49494]
[1779948164068,38.06,72875.16,3.3,-0.12128,8e-05,13.49494]
[1779948169220,38.06,72885.26,3.3,-0.12048,8e-05,13.43374]
[1779948174255,38.06,72893.48,3.3,-0.11983,8e-05,13.38426]
[1779948175611,38.06,72893.48,3.3,-0.11983,8e-05,13.38426]
[1779948175685,38.06,72893.97,3.3,-0.11979,8e-05,13.38133]
[1779948180884,38.06,72892.9,3.3,-0.11986,8e-05,13.38674]
[1779948180984,38.05,72892.02,3.3,-0.11993,8e-05,13.39147]
[1779948181148,38.05,72892.02,3.3,-0.11993,8e-05,13.39147]
[1779948182422,38.05,72882.86,3.3,-0.12065,8e-05,13.44639]
[1779948182427,38.05,72882.86,3.3,-0.12065,8e-05,13.44639]
[1779948182993,38.05,72881.91,3.3,-0.12072,8e-05,13.45217]
[1779948183263,38.05,72881.91,3.3,-0.12072,8e-05,13.45217]
[1779948189363,38.06,72882.03,3.3,-0.12073,8e-05,13.45239]
[1779948190611,38.06,72882.03,3.3,-0.12073,8e-05,13.45239]
[1779948190706,38.06,72881.52,3.3,-0.12077,8e-05,13.45561]
[1779948195583,38.06,72880.94,3.3,-0.12081,8e-05,13.45876]
[1779948196258,38.06,72881.18,3.3,-0.12079,8e-05,13.45722]
[1779948196375,38.06,72881.18,3.3,-0.12079,8e-05,13.45722]
[1779948204468,38.05,72878.56,3.3,-0.12098,8e-05,13.47197]
[1779948209503,38.05,72878.88,3.3,-0.12095,8e-05,13.46956]
[1779948210441,38.05,72878.88,3.3,-0.12095,8e-05,13.46956]
[1779948212657,38.05,72891.14,3.3,-0.11996,8e-05,13.39238]
[1779948214438,38.05,72891.35,3.3,-0.11994,8e-05,13.39118]
[1779948215866,38.05,72891.26,3.3,-0.11995,8e-05,13.39174]
[1779948216258,38.05,72891.56,3.3,-0.11993,8e-05,13.38999]
[1779948216552,38.05,72891.45,3.3,-0.11994,8e-05,13.39065]
[1779948221398,38.05,72890.83,3.3,-0.11997,8e-05,13.3931]
[1779948221587,38.05,72891.53,3.3,-0.11991,8e-05,13.3889]
[1779948222077,38.05,72891.53,3.3,-0.11991,8e-05,13.3889]
[1779948223310,38.05,72892.62,3.3,-0.11983,8e-05,13.38239]
[1779948228632,38.05,72892.21,3.3,-0.11986,8e-05,13.38498]
[1779948228636,38.05,72894.14,3.3,-0.11971,8e-05,13.37344]
[1779948231468,38.05,72901.47,3.3,-0.11913,8e-05,13.32896]
[1779948236693,38.05,72902.22,3.3,-0.11906,8e-05,13.32362]
[1779948241729,38.05,72903.74,3.3,-0.11893,8e-05,13.31369]
[1779948246767,38.04,72904.2,3.3,-0.11889,8e-05,13.31015]
[1779948251803,38.04,72903.94,3.3,-0.1189,8e-05,13.31089]
[1779948257845,38.04,72902.64,3.3,-0.11899,8e-05,13.31771]
[1779948262881,38.04,72902.47,3.3,-0.11899,8e-05,13.31773]
[1779948267917,38.04,72901.24,3.3,-0.11907,8e-05,13.32423]
[1779948268412,38.04,72901.24,3.3,-0.11907,8e-05,13.32423]
[1779948268924,38.04,72896.01,3.3,-0.11948,8e-05,13.35565]
[1779948271945,38.04,72906.69,3.3,-0.11862,8e-05,13.28831]
[1779948272687,38.04,72906.69,3.3,-0.11862,8e-05,13.28831]
[1779948272690,38.04,72906.69,3.3,-0.11862,8e-05,13.28831]
[1779948272952,38.04,72907.33,3.3,-0.11857,8e-05,13.28436]
[1779948277987,38.04,72906.49,3.3,-0.11863,8e-05,13.28873]
[1779948283023,38.03,72907.38,3.3,-0.11855,8e-05,13.28274]
[1779948285557,38.03,72908.84,3.3,-0.11844,8e-05,13.27376]
[1779948285765,38.03,72908.84,3.3,-0.11844,8e-05,13.27376]
[1779948285926,38.03,72908.84,3.3,-0.11844,8e-05,13.27376]
[1779948287392,38.03,72909.13,3.3,-0.11841,8e-05,13.27179]
[1779948293095,38.03,72908.25,3.3,-0.11847,8e-05,13.27633]
[1779948293929,38.03,72908.25,3.3,-0.11847,8e-05,13.27633]
[1779948294423,38.03,72907.99,3.3,-0.11849,8e-05,13.27776]
[1779948295448,38.03,72906.47,3.3,-0.1186,8e-05,13.28673]
[1779948301149,38.03,72906.02,3.3,-0.11863,8e-05,13.28855]
[1779948302238,38.03,72906.02,3.3,-0.11863,8e-05,13.28855]
[1779948302654,38.03,72906.02,3.3,-0.11863,8e-05,13.28855]
[1779948306677,38.03,72905.81,3.3,-0.11864,8e-05,13.28922]
[1779948312468,38.03,72905.7,3.3,-0.11864,8e-05,13.28901]
[1779948318591,38.02,72907.39,3.3,-0.11849,8e-05,13.27806]
[1779948324284,38.02,72907.06,3.3,-0.11851,8e-05,13.27925]
[1779948327816,38.02,72907.12,3.3,-0.1185,8e-05,13.2785]
[1779948330503,38.02,72906.79,3.3,-0.11852,8e-05,13.28022]
[1779948336396,38.02,72906.78,3.3,-0.11848,8e-05,13.2757]
[1779948341303,38.02,72907.9,3.3,-0.11839,8e-05,13.26849]
[1779948346465,38.02,72908.94,3.3,-0.1183,8e-05,13.26158]
[1779948348381,38.02,72909.0,3.3,-0.11829,8e-05,13.26111]
[1779948353328,38.02,72908.97,3.3,-0.11829,8e-05,13.26108]
[1779948355056,38.01,72909.27,3.3,-0.11826,8e-05,13.25884]
[1779948360564,38.01,72910.47,3.3,-0.11816,8e-05,13.25092]
[1779948365600,38.01,72910.66,3.3,-0.11814,8e-05,13.24926]
[1779948370635,38.01,72910.37,3.3,-0.11816,8e-05,13.25049]
[1779948375811,38.01,72904.62,3.3,-0.1186,8e-05,13.28446]
[1779948376349,38.01,72904.76,3.3,-0.11859,8e-05,13.28347]
[1779948376983,38.01,72904.76,3.3,-0.11859,8e-05,13.28347]
[1779948379021,38.01,72903.5,3.3,-0.11868,8e-05,13.29071]
[1779948379455,38.01,72906.51,3.3,-0.11844,8e-05,13.2724]
[1779948384091,38.01,72908.31,3.3,-0.1183,8e-05,13.26128]
[1779948386390,38.01,72907.56,3.3,-0.11835,8e-05,13.26542]
[1779948388677,38.01,72903.23,3.3,-0.11868,8e-05,13.29091]
[1779948388711,38.01,72903.23,3.3,-0.11868,8e-05,13.29091]
[1779948388727,38.01,72903.23,3.3,-0.11868,8e-05,13.29091]
[1779948388763,38.01,72899.6,3.3,-0.11897,8e-05,13.31265]
[1779948392890,38.01,72886.68,3.3,-0.11996,8e-05,13.38675]
[1779948394876,38.01,72886.69,3.3,-0.11995,8e-05,13.38665]
[1779948396257,38.01,72877.24,3.3,-0.1207,8e-05,13.44332]
[1779948396278,38.01,72877.24,3.3,-0.1207,8e-05,13.44332]
[1779948397163,38.01,72877.24,3.3,-0.1207,8e-05,13.44332]
[1779948398501,38.01,72876.15,3.3,-0.12078,8e-05,13.44962]
[1779948398552,38.01,72876.15,3.3,-0.12078,8e-05,13.44962]
[1779948398950,38.01,72862.88,3.3,-0.12183,8e-05,13.52928]
[1779948401964,38.01,72859.67,3.3,-0.12209,8e-05,13.54862]
[1779948408047,38.01,72861.92,3.3,-0.12191,8e-05,13.53501]
[1779948408148,38.01,72861.6,3.3,-0.12193,8e-05,13.53697]
[1779948408830,38.01,72861.6,3.3,-0.12193,8e-05,13.53697]
[1779948409056,38.01,72861.6,3.3,-0.12193,8e-05,13.53697]
[1779948409211,38.01,72861.6,3.3,-0.12193,8e-05,13.53697]
[1779948409141,38.01,72860.21,3.3,-0.12204,8e-05,13.54535]
[1779948409778,38.01,72860.21,3.3,-0.12204,8e-05,13.54535]
[1779948414954,38.01,72856.43,3.3,-0.12234,8e-05,13.56798]
[1779948419989,38.01,72856.85,3.3,-0.12231,8e-05,13.56535]
[1779948421181,38.01,72856.85,3.3,-0.12231,8e-05,13.56535]
[1779948425106,38.01,72861.62,3.3,-0.12193,8e-05,13.53668]
[1779948426001,38.01,72859.68,3.3,-0.12208,8e-05,13.54839]
[1779948426004,38.01,72859.68,3.3,-0.12208,8e-05,13.54839]
[1779948431791,38.01,72865.94,3.3,-0.12159,8e-05,13.51103]
[1779948436539,38.01,72866.63,3.3,-0.12154,8e-05,13.50722]
[1779948437113,38.01,72869.56,3.3,-0.12131,8e-05,13.48942]
[1779948441820,38.01,72873.37,3.3,-0.121,8e-05,13.46595]
[1779948444961,38.0,72872.73,3.3,-0.12104,8e-05,13.4694]
[1779948444964,38.0,72872.73,3.3,-0.12104,8e-05,13.4694]
[1779948445169,38.0,72874.58,3.3,-0.12089,8e-05,13.45814]
[1779948446254,38.0,72874.58,3.3,-0.12089,8e-05,13.45814]
[1779948447881,38.0,72875.35,3.3,-0.12084,8e-05,13.45375]
[1779948448021,38.0,72875.35,3.3,-0.12084,8e-05,13.45375]
[1779948448093,38.0,72875.35,3.3,-0.12084,8e-05,13.45375]
[1779948448190,38.0,72879.72,3.3,-0.12049,8e-05,13.42738]
[1779948448787,38.0,72879.72,3.3,-0.12049,8e-05,13.42738]
[1779948454234,38.0,72892.51,3.3,-0.11944,8e-05,13.34531]
[1779948459269,38.0,72892.34,3.3,-0.11943,8e-05,13.34514]
[1779948464304,38.0,72891.9,3.3,-0.11945,8e-05,13.34656]
[1779948469340,37.99,72893.54,3.3,-0.11931,8e-05,13.33552]
[1779948471707,37.99,72893.59,3.3,-0.1193,8e-05,13.33499]
[1779948476716,37.99,72895.69,3.3,-0.11912,8e-05,13.32129]
[1779948479865,37.99,72902.31,3.3,-0.1186,8e-05,13.28107]
[1779948485197,37.99,72904.17,3.3,-0.11845,8e-05,13.26931]
[1779948486427,37.99,72905.2,3.3,-0.11836,8e-05,13.26293]
[1779948486470,37.99,72905.2,3.3,-0.11836,8e-05,13.26293]
[1779948491781,37.99,72911.31,3.3,-0.11789,8e-05,13.2261]
[1779948491802,37.99,72911.31,3.3,-0.11789,8e-05,13.2261]
[1779948491865,37.99,72911.31,3.3,-0.11789,8e-05,13.2261]
[1779948492220,37.99,72911.31,3.3,-0.11789,8e-05,13.2261]
[1779948492279,37.99,72911.28,3.3,-0.11789,8e-05,13.22612]
[1779948492507,37.99,72900.19,3.3,-0.11875,8e-05,13.29253]
[1779948497543,37.99,72902.5,3.3,-0.11858,8e-05,13.27926]
[1779948502563,37.99,72894.6,3.3,-0.1192,8e-05,13.32709]
[1779948505848,37.99,72889.51,3.3,-0.1196,8e-05,13.35779]
[1779948506253,37.99,72889.51,3.3,-0.1196,8e-05,13.35779]
[1779948506435,37.99,72888.59,3.3,-0.11967,8e-05,13.36336]
[1779948507226,37.99,72875.54,3.3,-0.1207,8e-05,13.44163]
[1779948509125,37.99,72862.66,3.3,-0.12172,8e-05,13.51892]
[1779948511099,37.99,72859.55,3.3,-0.12196,8e-05,13.53743]
[1779948512546,37.99,72858.63,3.3,-0.122,8e-05,13.53896]
[1779948517690,37.98,72859.22,3.3,-0.12194,8e-05,13.53402]
[1779948522418,37.98,72862.02,3.3,-0.12171,8e-05,13.51629]
[1779948522635,37.98,72862.02,3.3,-0.12171,8e-05,13.51629]
[1779948527760,37.98,72871.12,3.3,-0.12097,8e-05,13.46054]
[1779948533076,37.98,72871.04,3.3,-0.12097,8e-05,13.46054]
[1779948535190,37.98,72873.06,3.3,-0.12081,8e-05,13.44815]
[1779948540853,37.98,72859.81,3.3,-0.12184,8e-05,13.5265]
[1779948545888,37.97,72856.98,3.3,-0.12205,8e-05,13.54244]
[1779948550923,37.97,72857.55,3.3,-0.12199,8e-05,13.5379]
[1779948552510,37.97,72861.92,3.3,-0.12164,8e-05,13.51137]
[1779948552546,37.97,72861.92,3.3,-0.12164,8e-05,13.51137]
[1779948554386,37.97,72865.48,3.3,-0.12136,8e-05,13.48976]
[1779948555791,37.97,72877.42,3.3,-0.12041,8e-05,13.41766]
[1779948556012,37.97,72877.42,3.3,-0.12041,8e-05,13.41766]
[1779948556055,37.97,72879.27,3.3,-0.12026,8e-05,13.4065]
[1779948562000,37.97,72880.2,3.3,-0.12017,8e-05,13.39914]
[1779948567035,37.96,72879.13,3.3,-0.12023,8e-05,13.40409]
[1779948572070,37.96,72879.06,3.3,-0.12019,8e-05,13.39951]
[1779948577105,37.96,72880.4,3.3,-0.12007,8e-05,13.39]
[1779948580429,37.95,72880.45,3.3,-0.12006,8e-05,13.38913]
[1779948581133,37.95,72879.06,3.3,-0.12016,8e-05,13.39694]
[1779948587176,37.95,72878.46,3.3,-0.12021,8e-05,13.40042]
[1779948592211,37.95,72878.17,3.3,-0.12023,8e-05,13.40205]
[1779948595167,37.95,72878.31,3.3,-0.12022,8e-05,13.4011]
[1779948599109,37.95,72871.46,3.3,-0.12075,8e-05,13.4421]
[1779948604297,37.95,72870.85,3.3,-0.12079,8e-05,13.44511]
[1779948609079,37.95,72870.83,3.3,-0.12079,8e-05,13.44512]
[1779948613297,37.95,72871.44,3.3,-0.12074,8e-05,13.44069]
[1779948614115,37.95,72873.83,3.3,-0.12055,8e-05,13.4262]
[1779948616251,37.95,72874.02,3.3,-0.12053,8e-05,13.42487]
[1779948620932,37.95,72871.88,3.3,-0.12069,8e-05,13.43747]
[1779948621418,37.95,72866.8,3.3,-0.1211,8e-05,13.46796]
[1779948626489,37.95,72868.31,3.3,-0.12098,8e-05,13.45919]
[1779948633261,37.95,72869.03,3.3,-0.12091,8e-05,13.45211]
[1779948633786,37.95,72869.03,3.3,-0.12091,8e-05,13.45223]
[1779948633887,37.95,72868.7,3.3,-0.12094,8e-05,13.45421]
[1779948638717,37.95,72868.9,3.3,-0.12091,8e-05,13.45248]
[1779948639973,37.95,72869.15,3.3,-0.12089,8e-05,13.45084]
[1779948642036,37.95,72878.16,3.3,-0.12018,8e-05,13.39644]
[1779948644112,37.95,72879.7,3.3,-0.12005,8e-05,13.38709]
[1779948644211,37.95,72879.08,3.3,-0.1201,8e-05,13.39078]
[1779948649348,37.95,72886.18,3.3,-0.11953,8e-05,13.347]
[1779948649703,37.94,72888.12,3.3,-0.11937,8e-05,13.33485]
[1779948652316,37.94,72892.12,3.3,-0.11905,8e-05,13.31062]
[1779948653212,37.94,72891.99,3.3,-0.11906,8e-05,13.31121]
[1779948653312,37.94,72891.99,3.3,-0.11906,8e-05,13.31121]
[1779948653413,37.94,72877.4,3.3,-0.1202,8e-05,13.39836]
[1779948654382,37.94,72877.4,3.3,-0.1202,8e-05,13.39836]
[1779948654460,37.94,72875.22,3.3,-0.12037,8e-05,13.41114]
[1779948655611,37.94,72870.25,3.3,-0.12076,8e-05,13.44104]
[1779948656251,37.94,72870.25,3.3,-0.12076,8e-05,13.44104]
[1779948660321,37.94,72870.17,3.3,-0.12076,8e-05,13.44066]
[1779948664916,37.94,72876.65,3.3,-0.12024,8e-05,13.40134]
[1779948666251,37.94,72878.44,3.3,-0.1201,8e-05,13.39053]
[1779948666352,37.94,72878.35,3.3,-0.12011,8e-05,13.39102]
[1779948672780,37.94,72878.62,3.3,-0.12006,8e-05,13.38765]
[1779948677814,37.93,72877.73,3.3,-0.12012,8e-05,13.39156]
[1779948682849,37.93,72877.29,3.3,-0.12013,8e-05,13.39276]
[1779948687885,37.93,72875.97,3.3,-0.12022,8e-05,13.39925]
[1779948689104,37.93,72875.97,3.3,-0.12022,8e-05,13.39925]
[1779948689205,37.93,72874.41,3.3,-0.12034,8e-05,13.40835]
[1779948690825,37.93,72874.43,3.3,-0.12033,8e-05,13.4082]
[1779948696251,37.93,72869.18,3.3,-0.12072,8e-05,13.43596]
[1779948696726,37.93,72869.14,3.3,-0.12072,8e-05,13.43604]
[1779948701982,37.92,72875.29,3.3,-0.12023,8e-05,13.39878]
[1779948704807,37.92,72879.46,3.3,-0.1199,8e-05,13.37363]
[1779948705243,37.92,72879.46,3.3,-0.1199,8e-05,13.37363]
[1779948705266,37.92,72879.46,3.3,-0.1199,8e-05,13.37363]
[1779948705280,37.92,72883.13,3.3,-0.11961,8e-05,13.35157]
[1779948711046,37.92,72885.39,3.3,-0.11942,8e-05,13.33692]
[1779948714572,37.92,72879.83,3.3,-0.11985,8e-05,13.36992]
[1779948714637,37.92,72877.13,3.3,-0.12006,8e-05,13.38592]
[1779948716250,37.92,72874.76,3.3,-0.12025,8e-05,13.39991]
[1779948716314,37.92,72874.81,3.3,-0.12024,8e-05,13.39933]
[1779948722124,37.92,72871.9,3.3,-0.12047,8e-05,13.41647]
[1779948724157,37.92,72871.79,3.3,-0.12047,8e-05,13.4171]
[1779948726250,37.92,72874.75,3.3,-0.12024,8e-05,13.39924]
[1779948728306,37.92,72879.5,3.3,-0.11986,8e-05,13.37067]
[1779948728313,37.92,72882.92,3.3,-0.1196,8e-05,13.35015]
[1779948734369,37.92,72883.51,3.3,-0.11954,8e-05,13.34588]
[1779948736498,37.92,72884.56,3.3,-0.11945,8e-05,13.33916]
[1779948736573,37.92,72883.82,3.3,-0.11951,8e-05,13.34322]
[1779948741743,37.92,72889.96,3.3,-0.11903,8e-05,13.30665]
[1779948742311,37.92,72889.41,3.3,-0.11907,8e-05,13.31007]
[1779948747346,37.91,72890.41,3.3,-0.11898,8e-05,13.3033]
[1779948752381,37.91,72889.66,3.3,-0.11901,8e-05,13.30357]
[1779948756965,37.91,72889.61,3.3,-0.119,8e-05,13.30322]
[1779948757555,37.91,72889.61,3.3,-0.119,8e-05,13.30322]
[1779948763458,37.91,72888.53,3.3,-0.11908,8e-05,13.30891]
[1779948768494,37.91,72886.36,3.3,-0.11924,8e-05,13.32141]
[1779948770659,37.91,72886.02,3.3,-0.11927,8e-05,13.32323]
[1779948771259,37.91,72886.02,3.3,-0.11927,8e-05,13.32323]
[1779948775656,37.91,72888.48,3.3,-0.11907,8e-05,13.30797]
[1779948778170,37.91,72887.73,3.3,-0.11912,8e-05,13.31232]
[1779948778563,37.91,72873.18,3.3,-0.12027,8e-05,13.39974]
[1779948779141,37.91,72873.18,3.3,-0.12027,8e-05,13.39974]
[1779948779570,37.91,72871.2,3.3,-0.12043,8e-05,13.41173]
[1779948781269,37.91,72871.32,3.3,-0.12042,8e-05,13.41105]
[1779948781656,37.91,72871.46,3.3,-0.12041,8e-05,13.41026]
[1779948783722,37.91,72871.36,3.3,-0.12042,8e-05,13.41093]
[1779948789640,37.91,72869.52,3.3,-0.12056,8e-05,13.42213]
[1779948794675,37.91,72871.69,3.3,-0.12039,8e-05,13.40902]
[1779948796033,37.91,72871.69,3.3,-0.12039,8e-05,13.40902]
[1779948798121,37.91,72861.05,3.3,-0.12123,8e-05,13.47301]
[1779948803366,37.91,72853.69,3.3,-0.12181,8e-05,13.51682]
[1779948808773,37.9,72851.68,3.3,-0.12196,8e-05,13.52789]
[1779948810404,37.9,72851.68,3.3,-0.12196,8e-05,13.52789]
[1779948813590,37.9,72851.6,3.3,-0.12193,8e-05,13.52434]
[1779948819098,37.9,72851.63,3.3,-0.12192,8e-05,13.5231]
[1779948824858,37.9,72852.15,3.3,-0.12187,8e-05,13.51923]
[1779948827285,37.9,72851.42,3.3,-0.12192,8e-05,13.52336]
[1779948828916,37.9,72840.57,3.3,-0.12278,8e-05,13.58838]
[1779948833956,37.9,72841.27,3.3,-0.12271,8e-05,13.58302]
[1779948840001,37.89,72846.96,3.3,-0.12224,8e-05,13.54741]
[1779948845036,37.89,72848.28,3.3,-0.12212,8e-05,13.53864]
[1779948850071,37.89,72849.66,3.3,-0.122,8e-05,13.52955]
[1779948855106,37.89,72848.89,3.3,-0.12206,8e-05,13.53347]
[1779948860141,37.89,72849.95,3.3,-0.12196,8e-05,13.52627]
[1779948865176,37.88,72849.7,3.3,-0.12197,8e-05,13.52701]
[1779948868380,37.88,72849.97,3.3,-0.12195,8e-05,13.52507]
[1779948873344,37.88,72850.75,3.3,-0.12185,8e-05,13.51604]
[1779948879274,37.88,72849.02,3.3,-0.12197,8e-05,13.52537]
[1779948884309,37.88,72849.56,3.3,-0.12192,8e-05,13.5213]
[1779948888449,37.88,72849.47,3.3,-0.12192,8e-05,13.52137]
[1779948888505,37.88,72849.47,3.3,-0.12192,8e-05,13.52137]
[1779948888587,37.88,72849.47,3.3,-0.12192,8e-05,13.52137]
[1779948888602,37.88,72849.47,3.3,-0.12192,8e-05,13.52137]
[1779948888619,37.88,72849.47,3.3,-0.12192,8e-05,13.52137]
[1779948888833,37.88,72848.91,3.3,-0.12196,8e-05,13.52443]
[1779948889484,37.88,72848.91,3.3,-0.12196,8e-05,13.52443]
[1779948890260,37.88,72855.26,3.3,-0.12145,8e-05,13.486]
[1779948891833,37.88,72868.52,3.3,-0.1204,8e-05,13.40598]
[1779948892563,37.88,72868.52,3.3,-0.1204,8e-05,13.40598]
[1779948893235,37.88,72870.89,3.3,-0.12021,8e-05,13.39174]
[1779948893852,37.88,72878.47,3.3,-0.11961,8e-05,13.3461]
[1779948894053,37.88,72878.47,3.3,-0.11961,8e-05,13.3461]
[1779948894694,37.88,72878.47,3.3,-0.11961,8e-05,13.3461]
[1779948894379,37.88,72880.47,3.3,-0.11946,8e-05,13.33415]
[1779948894932,37.88,72880.47,3.3,-0.11946,8e-05,13.33415]
[1779948895351,37.88,72880.47,3.3,-0.11946,8e-05,13.33415]
[1779948900421,37.87,72881.98,3.3,-0.11932,8e-05,13.3241]
[1779948900816,37.87,72881.98,3.3,-0.11932,8e-05,13.3241]
[1779948901428,37.87,72882.16,3.3,-0.11931,8e-05,13.32285]
[1779948906466,37.87,72880.51,3.3,-0.11944,8e-05,13.33328]
[1779948910087,37.88,72881.57,3.3,-0.11936,8e-05,13.32719]
[1779948915529,37.88,72880.52,3.3,-0.11946,8e-05,13.33412]
[1779948916098,37.88,72880.52,3.3,-0.11946,8e-05,13.33412]
[1779948921571,37.88,72880.16,3.3,-0.11949,8e-05,13.33687]
[1779948926607,37.88,72880.38,3.3,-0.11948,8e-05,13.33594]
[1779948931672,37.88,72880.4,3.3,-0.11948,8e-05,13.33605]
[1779948935047,37.88,72876.2,3.3,-0.11979,8e-05,13.35811]
[1779948938316,37.88,72876.97,3.3,-0.11973,8e-05,13.35364]
[1779948944737,37.88,72877.11,3.3,-0.11973,8e-05,13.35334]
[1779948947981,37.88,72877.03,3.3,-0.11974,8e-05,13.35406]
[1779948948029,37.88,72877.03,3.3,-0.11974,8e-05,13.35406]
[1779948948033,37.88,72877.03,3.3,-0.11974,8e-05,13.35406]
[1779948949887,37.88,72877.03,3.3,-0.11973,8e-05,13.35368]
[1779948955814,37.88,72877.18,3.3,-0.11971,8e-05,13.35168]
[1779948956224,37.88,72877.18,3.3,-0.11971,8e-05,13.35168]
[1779948956820,37.88,72876.94,3.3,-0.11973,8e-05,13.35323]
[1779948958648,37.88,72877.13,3.3,-0.11971,8e-05,13.35218]
[1779948963869,37.88,72872.81,3.3,-0.12006,8e-05,13.37874]
[1779948968905,37.88,72873.43,3.3,-0.12001,8e-05,13.37528]
[1779948976961,37.88,72873.05,3.3,-0.12005,8e-05,13.37786]
[1779948981996,37.88,72875.44,3.3,-0.11986,8e-05,13.36359]
[1779948986180,37.88,72875.71,3.3,-0.11984,8e-05,13.36213]
[1779948991134,37.88,72875.67,3.3,-0.11985,8e-05,13.36273]
[1779948991233,37.88,72875.34,3.3,-0.11985,8e-05,13.36127]
[1779948997203,37.88,72875.5,3.3,-0.11983,8e-05,13.35976]
[1779948998089,37.88,72878.36,3.3,-0.1196,8e-05,13.34199]
[1779948999681,37.88,72883.92,3.3,-0.11916,8e-05,13.30837]
[1779949005159,37.88,72887.51,3.3,-0.11887,8e-05,13.28605]
[1779949009720,37.88,72886.95,3.3,-0.11891,8e-05,13.28912]
[1779949015229,37.88,72878.43,3.3,-0.11956,8e-05,13.33923]
[1779949018416,37.88,72883.86,3.3,-0.11913,8e-05,13.30624]
[1779949020607,37.87,72887.18,3.3,-0.11887,8e-05,13.28603]
[1779949025295,37.87,72889.44,3.3,-0.11869,8e-05,13.27203]
[1779949025839,37.87,72889.44,3.3,-0.11869,8e-05,13.27203]
[1779949028115,37.87,72889.1,3.3,-0.11871,8e-05,13.27385]
[1779949031724,37.87,72889.44,3.3,-0.11868,8e-05,13.27162]
[1779949037424,37.87,72890.86,3.3,-0.11856,8e-05,13.26265]
[1779949042459,37.87,72886.99,3.3,-0.11886,8e-05,13.28559]
[1779949045631,37.87,72886.84,3.3,-0.11887,8e-05,13.28631]
[1779949045702,37.87,72886.84,3.3,-0.11887,8e-05,13.28631]
[1779949045724,37.87,72884.11,3.3,-0.11909,8e-05,13.30263]
[1779949046245,37.87,72884.11,3.3,-0.11909,8e-05,13.30263]
[1779949046588,37.87,72884.11,3.3,-0.11909,8e-05,13.30263]
[1779949046716,37.87,72884.11,3.3,-0.11909,8e-05,13.30263]
[1779949046870,37.87,72870.05,3.3,-0.12019,8e-05,13.38718]
[1779949047720,37.87,72870.05,3.3,-0.12019,8e-05,13.38718]
[1779949047819,37.87,72856.6,3.3,-0.12126,8e-05,13.46819]
[1779949049139,37.87,72857.14,3.3,-0.12122,8e-05,13.46493]
[1779949055550,37.87,72858.45,3.3,-0.12108,8e-05,13.45295]
[1779949056555,37.87,72858.45,3.3,-0.12108,8e-05,13.45295]
[1779949061592,37.87,72859.58,3.3,-0.12098,8e-05,13.44576]
[1779949066627,37.87,72859.95,3.3,-0.12095,8e-05,13.44329]
[1779949071662,37.87,72860.25,3.3,-0.12093,8e-05,13.44124]
[1779949076697,37.87,72865.66,3.3,-0.12049,8e-05,13.40838]
[1779949076961,37.87,72865.66,3.3,-0.12049,8e-05,13.40838]
[1779949077506,37.87,72865.66,3.3,-0.12049,8e-05,13.40838]
[1779949077630,37.87,72865.66,3.3,-0.12049,8e-05,13.40838]
[1779949077716,37.87,72865.66,3.3,-0.12049,8e-05,13.40838]
[1779949079125,37.87,72878.06,3.3,-0.11951,8e-05,13.33369]
[1779949079718,37.87,72880.09,3.3,-0.11935,8e-05,13.32147]
[1779949084753,37.87,72881.18,3.3,-0.11926,8e-05,13.31411]
[1779949088501,37.87,72881.18,3.3,-0.11926,8e-05,13.31398]
[1779949089668,37.86,72881.17,3.3,-0.11925,8e-05,13.31366]
[1779949089788,37.86,72881.12,3.3,-0.11925,8e-05,13.31383]
[1779949094823,37.87,72885.04,3.3,-0.11896,8e-05,13.29106]
[1779949095065,37.87,72885.04,3.3,-0.11896,8e-05,13.29106]
[1779949095072,37.87,72885.04,3.3,-0.11896,8e-05,13.29106]
[1779949095829,37.87,72887.01,3.3,-0.1188,8e-05,13.27912]
[1779949098447,37.87,72888.21,3.3,-0.1187,8e-05,13.27175]
[1779949099882,37.87,72888.06,3.3,-0.11871,8e-05,13.27258]
[1779949100259,37.86,72888.18,3.3,-0.1187,8e-05,13.2718]
[1779949100414,37.86,72888.18,3.3,-0.1187,8e-05,13.2718]
[1779949105837,37.86,72893.08,3.3,-0.11832,8e-05,13.24215]
[1779949108056,37.86,72887.88,3.3,-0.11872,8e-05,13.27332]
[1779949108058,37.86,72887.88,3.3,-0.11872,8e-05,13.27332]
[1779949113957,37.86,72890.53,3.3,-0.11849,8e-05,13.25358]
[1779949114305,37.86,72890.53,3.3,-0.11849,8e-05,13.25358]
[1779949114964,37.86,72890.78,3.3,-0.11847,8e-05,13.25231]
[1779949116881,37.86,72890.64,3.3,-0.11848,8e-05,13.2534]
[1779949116906,37.86,72890.64,3.3,-0.11848,8e-05,13.2534]
[1779949116978,37.87,72895.52,3.3,-0.11811,8e-05,13.22432]
[1779949122013,37.87,72898.34,3.3,-0.11789,8e-05,13.20757]
[1779949127048,37.87,72898.13,3.3,-0.11791,8e-05,13.20904]
[1779949129009,37.87,72898.13,3.3,-0.11791,8e-05,13.20904]
[1779949134913,37.87,72898.55,3.3,-0.11788,8e-05,13.20677]
[1779949138022,37.87,72900.31,3.3,-0.11774,8e-05,13.19645]
[1779949139044,37.87,72903.71,3.3,-0.11748,8e-05,13.17621]
[1779949139154,37.87,72903.71,3.3,-0.11748,8e-05,13.17621]
[1779949145557,37.87,72906.63,3.3,-0.11726,8e-05,13.15944]
[1779949151218,37.87,72908.65,3.3,-0.11712,8e-05,13.14823]
[1779949156254,37.87,72908.75,3.3,-0.11712,8e-05,13.14824]
[1779949161289,37.87,72909.34,3.3,-0.11708,8e-05,13.14532]
[1779949166324,37.87,72908.77,3.3,-0.11713,8e-05,13.14931]
[1779949173372,37.88,72908.79,3.3,-0.11711,8e-05,13.14636]
[1779949174884,37.88,72908.79,3.3,-0.11711,8e-05,13.14636]
[1779949174951,37.88,72908.79,3.3,-0.11711,8e-05,13.14636]
[1779949175386,37.88,72894.48,3.3,-0.11823,8e-05,13.23242]
[1779949180421,37.88,72894.31,3.3,-0.11824,8e-05,13.2333]
[1779949183536,37.88,72895.26,3.3,-0.11817,8e-05,13.22754]
[1779949183955,37.88,72895.08,3.3,-0.11818,8e-05,13.22885]
[1779949185238,37.88,72885.45,3.3,-0.11894,8e-05,13.28671]
[1779949185457,37.88,72887.45,3.3,-0.11878,8e-05,13.27485]
[1779949190492,37.88,72885.39,3.3,-0.11894,8e-05,13.28679]
[1779949193396,37.88,72876.51,3.3,-0.11963,8e-05,13.33998]
[1779949193514,37.88,72876.77,3.3,-0.11961,8e-05,13.33823]
[1779949194098,37.88,72876.77,3.3,-0.11961,8e-05,13.33823]
[1779949194402,37.88,72876.77,3.3,-0.11961,8e-05,13.33823]
[1779949199826,37.88,72879.52,3.3,-0.1194,8e-05,13.32213]
[1779949204683,37.88,72886.53,3.3,-0.11886,8e-05,13.28068]
[1779949204707,37.88,72886.53,3.3,-0.11886,8e-05,13.28068]
[1779949204919,37.88,72887.17,3.3,-0.11881,8e-05,13.27701]
[1779949205172,37.88,72887.17,3.3,-0.11881,8e-05,13.27701]
[1779949205968,37.88,72887.17,3.3,-0.11881,8e-05,13.27701]
[1779949206068,37.88,72899.76,3.3,-0.11782,8e-05,13.20129]
[1779949211653,37.88,72902.65,3.3,-0.1176,8e-05,13.18423]
[1779949216688,37.88,72900.53,3.3,-0.11777,8e-05,13.19701]
[1779949217105,37.88,72900.53,3.3,-0.11777,8e-05,13.19701]
[1779949222895,37.88,72900.14,3.3,-0.1178,8e-05,13.19935]
[1779949222899,37.88,72900.14,3.3,-0.1178,8e-05,13.19935]
[1779949224112,37.88,72900.22,3.3,-0.11779,8e-05,13.19886]
[1779949229946,37.88,72902.92,3.3,-0.11758,8e-05,13.18257]
[1779949235989,37.88,72903.91,3.3,-0.11748,8e-05,13.17325]
[1779949242870,37.88,72904.55,3.3,-0.11743,8e-05,13.1696]
[1779949247103,37.88,72897.59,3.3,-0.11798,8e-05,13.21144]
[1779949249771,37.88,72895.36,3.3,-0.11815,8e-05,13.22481]
[1779949254955,37.88,72896.96,3.3,-0.11802,8e-05,13.21482]
[1779949256809,37.88,72897.67,3.3,-0.11796,8e-05,13.21052]
[1779949262006,37.88,72896.66,3.3,-0.11804,8e-05,13.2164]
[1779949265273,37.88,72896.73,3.3,-0.11803,8e-05,13.21586]
[1779949270679,37.88,72897.36,3.3,-0.11798,8e-05,13.21191]
[1779949275814,37.88,72895.64,3.3,-0.11812,8e-05,13.22207]
[1779949276204,37.88,72895.7,3.3,-0.11811,8e-05,13.22167]
[1779949277945,37.88,72894.52,3.3,-0.1182,8e-05,13.22872]
[1779949278378,37.88,72894.26,3.3,-0.11822,8e-05,13.23023]
[1779949278997,37.88,72894.26,3.3,-0.11822,8e-05,13.23023]
[1779949282834,37.88,72894.65,3.3,-0.11819,8e-05,13.22771]
[1779949287321,37.88,72889.31,3.3,-0.1186,8e-05,13.25962]
[1779949292727,37.87,72886.42,3.3,-0.1188,8e-05,13.27298]
[1779949294742,37.87,72889.07,3.3,-0.11859,8e-05,13.25688]
[1779949301278,37.87,72888.47,3.3,-0.11863,8e-05,13.25997]
[1779949306657,37.87,72892.32,3.3,-0.11833,8e-05,13.23665]
[1779949312356,37.87,72887.8,3.3,-0.11868,8e-05,13.2635]
[1779949316038,37.87,72885.68,3.3,-0.11884,8e-05,13.27613]
[1779949316823,37.87,72886.53,3.3,-0.11877,8e-05,13.27088]
[1779949316824,37.87,72886.53,3.3,-0.11877,8e-05,13.27088]
[1779949321664,37.87,72891.37,3.3,-0.11839,8e-05,13.24155]
[1779949321999,37.87,72891.37,3.3,-0.11839,8e-05,13.24155]
[1779949323794,37.87,72894.59,3.3,-0.11814,8e-05,13.22219]
[1779949329140,37.87,72895.03,3.3,-0.11811,8e-05,13.2197]
[1779949334509,37.87,72894.87,3.3,-0.11812,8e-05,13.22071]
[1779949339544,37.87,72894.45,3.3,-0.11815,8e-05,13.22324]
[1779949340494,37.87,72894.45,3.3,-0.11815,8e-05,13.22324]
[1779949344519,37.87,72894.51,3.3,-0.11815,8e-05,13.22288]
[1779949344802,37.87,72894.51,3.3,-0.11815,8e-05,13.22288]
[1779949346377,37.87,72885.11,3.3,-0.11888,8e-05,13.27924]
[1779949350617,37.87,72884.92,3.3,-0.11889,8e-05,13.28012]
[1779949352631,37.87,72884.84,3.3,-0.11887,8e-05,13.2769]
[1779949356433,37.87,72884.97,3.3,-0.11886,8e-05,13.2758]
[1779949358363,37.87,72880.48,3.3,-0.11921,8e-05,13.30275]
[1779949363720,37.87,72879.18,3.3,-0.1193,8e-05,13.30998]
[1779949366205,37.87,72880.42,3.3,-0.11921,8e-05,13.30241]
[1779949371776,37.87,72888.41,3.3,-0.11857,8e-05,13.25407]
[1779949376811,37.87,72887.01,3.3,-0.11868,8e-05,13.26239]
[1779949381116,37.87,72884.18,3.3,-0.1189,8e-05,13.27936]
[1779949381535,37.87,72880.7,3.3,-0.11918,8e-05,13.30019]
[1779949382062,37.87,72865.75,3.3,-0.12036,8e-05,13.39021]
[1779949382616,37.87,72865.75,3.3,-0.12036,8e-05,13.39021]
[1779949384427,37.87,72858.94,3.3,-0.12089,8e-05,13.43081]
[1779949386240,37.87,72859.12,3.3,-0.12087,8e-05,13.42946]
[1779949386881,37.86,72859.09,3.3,-0.12087,8e-05,13.4291]
[1779949389411,37.86,72859.2,3.3,-0.12086,8e-05,13.42844]
[1779949391487,37.86,72858.45,3.3,-0.12092,8e-05,13.43296]
[1779949393546,37.86,72856.11,3.3,-0.12111,8e-05,13.44706]
[1779949395810,37.86,72849.8,3.3,-0.12161,8e-05,13.48509]
[1779949395821,37.86,72849.8,3.3,-0.12161,8e-05,13.48509]
[1779949397087,37.86,72849.41,3.3,-0.12164,8e-05,13.48737]
[1779949397100,37.86,72849.41,3.3,-0.12164,8e-05,13.48737]
[1779949399673,37.86,72843.61,3.3,-0.1221,8e-05,13.52214]
[1779949399972,37.86,72843.58,3.3,-0.1221,8e-05,13.52217]
[1779949400784,37.86,72843.58,3.3,-0.1221,8e-05,13.52217]
[1779949401198,37.86,72843.58,3.3,-0.1221,8e-05,13.52217]
[1779949404873,37.86,72839.69,3.3,-0.12242,8e-05,13.54612]
[1779949405010,37.86,72828.93,3.3,-0.12328,8e-05,13.61129]
[1779949406346,37.86,72824.89,3.3,-0.12361,8e-05,13.63584]
[1779949409490,37.86,72820.53,3.3,-0.12396,8e-05,13.66217]
[1779949409658,37.86,72820.53,3.3,-0.12396,8e-05,13.66217]
[1779949409724,37.86,72820.53,3.3,-0.12396,8e-05,13.66217]
[1779949410343,37.86,72814.97,3.3,-0.12441,8e-05,13.69581]
[1779949413035,37.86,72808.62,3.3,-0.1249,8e-05,13.73055]
[1779949413136,37.86,72803.59,3.3,-0.12531,8e-05,13.76075]
[1779949417697,37.86,72803.2,3.3,-0.12534,8e-05,13.76323]
[1779949422771,37.86,72801.36,3.3,-0.12549,8e-05,13.7747]
[1779949426123,37.86,72797.85,3.3,-0.12578,8e-05,13.79596]
[1779949430498,37.86,72795.91,3.3,-0.12594,8e-05,13.80752]
[1779949436231,37.86,72791.18,3.3,-0.12632,8e-05,13.83573]
[1779949441266,37.86,72791.13,3.3,-0.12632,8e-05,13.83552]
[1779949446301,37.86,72800.7,3.3,-0.12553,8e-05,13.77716]
[1779949446886,37.86,72800.7,3.3,-0.12553,8e-05,13.77716]
[1779949452346,37.86,72803.15,3.3,-0.12533,8e-05,13.76223]
[1779949453555,37.86,72803.15,3.3,-0.12533,8e-05,13.76223]
[1779949454140,37.86,72803.15,3.3,-0.12533,8e-05,13.76223]
[1779949454151,37.86,72803.15,3.3,-0.12533,8e-05,13.76223]
[1779949454184,37.86,72802.91,3.3,-0.12535,8e-05,13.7637]
[1779949455086,37.86,72802.91,3.3,-0.12535,8e-05,13.7637]
[1779949455169,37.86,72815.93,3.3,-0.12429,8e-05,13.6846]
[1779949458685,37.86,72818.62,3.3,-0.12406,8e-05,13.66806]
[1779949464427,37.86,72818.11,3.3,-0.1241,8e-05,13.67042]
[1779949469462,37.86,72819.56,3.3,-0.12397,8e-05,13.66108]
[1779949472091,37.86,72820.5,3.3,-0.12387,8e-05,13.65168]
[1779949472098,37.86,72820.5,3.3,-0.12387,8e-05,13.65168]
[1779949478525,37.86,72823.19,3.3,-0.12364,8e-05,13.63498]
[1779949483560,37.86,72823.49,3.3,-0.12362,8e-05,13.63283]
[1779949488594,37.85,72824.65,3.3,-0.12352,8e-05,13.62546]
[1779949492223,37.85,72824.97,3.3,-0.12349,8e-05,13.62339]
[1779949493413,37.85,72830.07,3.3,-0.12308,8e-05,13.59242]
[1779949493505,37.85,72830.07,3.3,-0.12308,8e-05,13.59242]
[1779949495092,37.85,72830.34,3.3,-0.12306,8e-05,13.59076]
[1779949500785,37.85,72830.34,3.3,-0.12306,8e-05,13.59074]
[1779949502977,37.85,72814.08,3.3,-0.12437,8e-05,13.68899]
[1779949503553,37.85,72812.12,3.3,-0.12452,8e-05,13.7007]
[1779949508741,37.85,72812.41,3.3,-0.12449,8e-05,13.69775]
[1779949513777,37.85,72812.25,3.3,-0.12449,8e-05,13.69774]
[1779949518812,37.85,72812.42,3.3,-0.12446,8e-05,13.6957]
[1779949523847,37.84,72808.84,3.3,-0.12474,8e-05,13.71636]
[1779949529889,37.84,72809.24,3.3,-0.12468,8e-05,13.71249]
[1779949534587,37.84,72809.59,3.3,-0.12462,8e-05,13.70593]
[1779949534589,37.84,72809.59,3.3,-0.12462,8e-05,13.70593]
[1779949539959,37.84,72813.46,3.3,-0.12429,8e-05,13.6812]
[1779949544995,37.83,72811.7,3.3,-0.12442,8e-05,13.69097]
[1779949545440,37.83,72811.7,3.3,-0.12442,8e-05,13.69097]
[1779949551037,37.83,72810.76,3.3,-0.12448,8e-05,13.69547]
[1779949555694,37.83,72809.84,3.3,-0.12455,8e-05,13.70042]
[1779949556072,37.83,72798.61,3.3,-0.12546,8e-05,13.76817]
[1779949559069,37.82,72798.51,3.3,-0.12538,8e-05,13.76249]
[1779949559075,37.82,72798.51,3.3,-0.12538,8e-05,13.76249]
[1779949559093,37.82,72798.59,3.3,-0.12538,8e-05,13.762]
[1779949564129,37.82,72798.16,3.3,-0.12541,8e-05,13.76449]
[1779949570121,37.82,72797.73,3.3,-0.12544,8e-05,13.76703]
[1779949575212,37.82,72797.24,3.3,-0.12548,8e-05,13.76994]
[1779949577439,37.82,72797.18,3.3,-0.12549,8e-05,13.77031]
[1779949580238,37.82,72803.78,3.3,-0.12495,8e-05,13.7302]
[1779949585282,37.82,72797.17,3.3,-0.12549,8e-05,13.77056]
[1779949585483,37.82,72797.17,3.3,-0.12549,8e-05,13.77056]
[1779949591337,37.82,72789.78,3.3,-0.12607,8e-05,13.81181]
[1779949596373,37.82,72789.99,3.3,-0.12605,8e-05,13.81034]
[1779949601408,37.82,72792.45,3.3,-0.12585,8e-05,13.7954]
[1779949606443,37.82,72795.08,3.3,-0.12563,8e-05,13.77948]
[1779949611478,37.82,72792.08,3.3,-0.12588,8e-05,13.7979]
[1779949616102,37.82,72791.59,3.3,-0.12592,8e-05,13.80096]
[1779949621510,37.82,72789.98,3.3,-0.12606,8e-05,13.81082]
[1779949622497,37.82,72789.94,3.3,-0.12606,8e-05,13.81107]
[1779949622333,37.82,72776.66,3.3,-0.12715,8e-05,13.89189]
[1779949622909,37.82,72776.66,3.3,-0.12715,8e-05,13.89189]
[1779949622914,37.82,72776.66,3.3,-0.12715,8e-05,13.89189]
[1779949623005,37.82,72793.49,3.3,-0.12577,8e-05,13.7894]
[1779949627928,37.82,72795.66,3.3,-0.12559,8e-05,13.77646]
[1779949633133,37.82,72793.54,3.3,-0.12577,8e-05,13.78966]
[1779949638758,37.82,72786.97,3.3,-0.12631,8e-05,13.82966]
[1779949644844,37.82,72783.94,3.3,-0.12656,8e-05,13.84786]
[1779949648819,37.82,72783.59,3.3,-0.12658,8e-05,13.84957]
[1779949650236,37.82,72783.72,3.3,-0.12657,8e-05,13.84878]
[1779949650708,37.82,72776.0,3.3,-0.1272,8e-05,13.89568]
[1779949650955,37.82,72776.0,3.3,-0.1272,8e-05,13.89568]
[1779949651247,37.82,72776.0,3.3,-0.1272,8e-05,13.89568]
[1779949651417,37.82,72776.0,3.3,-0.1272,8e-05,13.89568]
[1779949651455,37.82,72765.49,3.3,-0.12805,8e-05,13.95597]
[1779949652439,37.82,72765.49,3.3,-0.12805,8e-05,13.95597]
[1779949652572,37.82,72759.99,3.3,-0.1285,8e-05,13.98943]
[1779949653194,37.82,72759.99,3.3,-0.1285,8e-05,13.98943]
[1779949655271,37.81,72758.11,3.3,-0.12866,8e-05,14.00081]
[1779949655273,37.81,72758.11,3.3,-0.12866,8e-05,14.00081]
[1779949655888,37.81,72760.72,3.3,-0.12844,8e-05,13.9848]
[1779949657348,37.81,72768.32,3.3,-0.12781,8e-05,13.93841]
[1779949657388,37.81,72768.32,3.3,-0.12781,8e-05,13.93841]
[1779949657392,37.81,72768.32,3.3,-0.12781,8e-05,13.93841]
[1779949657499,37.81,72769.55,3.3,-0.12771,8e-05,13.93093]
[1779949658744,37.81,72773.27,3.3,-0.1274,8e-05,13.90826]
[1779949660397,37.81,72775.0,3.3,-0.12726,8e-05,13.89774]
[1779949665606,37.81,72783.09,3.3,-0.12658,8e-05,13.84808]
[1779949670902,37.81,72781.43,3.3,-0.12671,8e-05,13.85771]
[1779949675937,37.81,72781.71,3.3,-0.12668,8e-05,13.85561]
[1779949681509,37.81,72789.32,3.3,-0.12606,8e-05,13.80909]
[1779949687014,37.81,72778.58,3.3,-0.12693,8e-05,13.87405]
[1779949692049,37.81,72780.35,3.3,-0.12678,8e-05,13.86289]
[1779949697274,37.81,72790.14,3.3,-0.12598,8e-05,13.80319]
[1779949697425,37.81,72790.14,3.3,-0.12598,8e-05,13.80319]
[1779949703126,37.81,72795.99,3.3,-0.1255,8e-05,13.76793]
[1779949708161,37.81,72794.99,3.3,-0.12559,8e-05,13.7743]
[1779949714203,37.81,72794.98,3.3,-0.12557,8e-05,13.77109]
[1779949719241,37.81,72788.64,3.3,-0.12609,8e-05,13.80975]
[1779949724277,37.81,72787.89,3.3,-0.12615,8e-05,13.81427]
[1779949726050,37.81,72787.83,3.3,-0.12615,8e-05,13.81462]
[1779949726228,37.81,72787.83,3.3,-0.12615,8e-05,13.81462]
[1779949726291,37.81,72789.56,3.3,-0.12601,8e-05,13.80408]
[1779949727149,37.81,72789.56,3.3,-0.12601,8e-05,13.80408]
[1779949727533,37.81,72789.56,3.3,-0.12601,8e-05,13.80408]
[1779949730165,37.81,72793.0,3.3,-0.12572,8e-05,13.78238]
[1779949731199,37.81,72796.95,3.3,-0.12539,8e-05,13.75812]
[1779949733469,37.81,72799.56,3.3,-0.12517,8e-05,13.74181]
[1779949734323,37.81,72799.78,3.3,-0.12515,8e-05,13.74009]
[1779949739384,37.81,72803.22,3.3,-0.12486,8e-05,13.71826]
[1779949741370,37.8,72803.54,3.3,-0.12483,8e-05,13.71614]
[1779949745020,37.8,72808.68,3.3,-0.1244,8e-05,13.68431]
[1779949750472,37.8,72807.09,3.3,-0.12452,8e-05,13.69317]
[1779949754773,37.8,72807.57,3.3,-0.12447,8e-05,13.68952]
[1779949759863,37.8,72808.13,3.3,-0.12442,8e-05,13.68536]
[1779949765255,37.8,72808.28,3.3,-0.12439,8e-05,13.68373]
[1779949770614,37.79,72805.16,3.3,-0.12463,8e-05,13.70166]
[1779949775652,37.79,72807.86,3.3,-0.12438,8e-05,13.68096]
[1779949781221,37.79,72806.85,3.3,-0.12445,8e-05,13.68659]
[1779949783273,37.79,72808.73,3.3,-0.1243,8e-05,13.67491]
[1779949783453,37.79,72808.73,3.3,-0.1243,8e-05,13.67491]
[1779949783663,37.79,72808.73,3.3,-0.1243,8e-05,13.67491]
[1779949783726,37.79,72811.03,3.3,-0.12411,8e-05,13.66073]
[1779949785840,37.79,72813.15,3.3,-0.12394,8e-05,13.64778]
[1779949791764,37.79,72813.2,3.3,-0.12392,8e-05,13.64698]
[1779949796799,37.79,72813.93,3.3,-0.12386,8e-05,13.64224]
[1779949800695,37.79,72814.21,3.3,-0.12384,8e-05,13.64041]
[1779949807530,37.79,72809.66,3.3,-0.1242,8e-05,13.66739]
[1779949808441,37.79,72809.53,3.3,-0.12421,8e-05,13.66797]
[1779949812079,37.79,72812.55,3.3,-0.12396,8e-05,13.64936]
[1779949813072,37.79,72812.75,3.3,-0.12394,8e-05,13.64807]
[1779949813172,37.79,72812.75,3.3,-0.12394,8e-05,13.64807]
[1779949813179,37.79,72812.75,3.3,-0.12394,8e-05,13.64807]
[1779949813280,37.79,72812.75,3.3,-0.12394,8e-05,13.64807]
[1779949813632,37.79,72812.75,3.3,-0.12394,8e-05,13.64807]
[1779949813670,37.79,72812.75,3.3,-0.12394,8e-05,13.64807]
[1779949814096,37.79,72812.68,3.3,-0.12394,8e-05,13.64835]
[1779949816236,37.79,72822.96,3.3,-0.12311,8e-05,13.58599]
[1779949821993,37.79,72820.98,3.3,-0.12327,8e-05,13.598]
[1779949821995,37.79,72820.98,3.3,-0.12327,8e-05,13.598]
[1779949826718,37.79,72824.2,3.3,-0.12301,8e-05,13.5785]
[1779949828307,37.79,72816.45,3.3,-0.12364,8e-05,13.62551]
[1779949829382,37.79,72815.36,3.3,-0.12373,8e-05,13.63209]
[1779949834271,37.79,72813.43,3.3,-0.12385,8e-05,13.64009]
[1779949839972,37.79,72813.62,3.3,-0.12384,8e-05,13.63884]
[1779949845139,37.79,72813.37,3.3,-0.12386,8e-05,13.64037]
[1779949850386,37.79,72813.25,3.3,-0.12387,8e-05,13.64117]
[1779949856217,37.79,72814.37,3.3,-0.12378,8e-05,13.63427]
[1779949861252,37.79,72817.5,3.3,-0.12352,8e-05,13.6154]
[1779949865510,37.79,72816.5,3.3,-0.12361,8e-05,13.62158]
[1779949871325,37.79,72817.1,3.3,-0.12356,8e-05,13.61826]
[1779949876360,37.79,72816.75,3.3,-0.12359,8e-05,13.62062]
[1779949881395,37.79,72817.16,3.3,-0.12356,8e-05,13.61836]
[1779949886429,37.79,72812.02,3.3,-0.12398,8e-05,13.64962]
[1779949891465,37.79,72818.59,3.3,-0.12342,8e-05,13.60622]
[1779949896500,37.79,72817.93,3.3,-0.12348,8e-05,13.61045]
[1779949897503,37.79,72817.93,3.3,-0.12348,8e-05,13.61045]
[1779949897582,37.79,72817.93,3.3,-0.12348,8e-05,13.61045]
[1779949899200,37.79,72807.43,3.3,-0.12433,8e-05,13.67425]
[1779949904555,37.79,72805.09,3.3,-0.12452,8e-05,13.68807]
[1779949905882,37.79,72805.11,3.3,-0.12452,8e-05,13.68786]
[1779949905905,37.79,72805.11,3.3,-0.12452,8e-05,13.68786]
[1779949906445,37.79,72805.11,3.3,-0.12452,8e-05,13.68786]
[1779949907140,37.79,72795.28,3.3,-0.12532,8e-05,13.74751]
[1779949911069,37.79,72796.61,3.3,-0.1252,8e-05,13.73874]
[1779949913350,37.79,72782.14,3.3,-0.12638,8e-05,13.82639]
[1779949914358,37.78,72774.42,3.3,-0.12702,8e-05,13.87316]
[1779949916232,37.78,72770.11,3.3,-0.12736,8e-05,13.89876]
[1779949918201,37.78,72770.59,3.3,-0.12731,8e-05,13.89465]
[1779949918285,37.78,72770.59,3.3,-0.12731,8e-05,13.89465]
[1779949918654,37.78,72773.67,3.3,-0.12705,8e-05,13.87588]
[1779949923690,37.78,72778.98,3.3,-0.12659,8e-05,13.84174]
[1779949928725,37.77,72783.08,3.3,-0.12624,8e-05,13.81556]
[1779949932290,37.77,72782.88,3.3,-0.12625,8e-05,13.81611]
[1779949937788,37.77,72784.88,3.3,-0.12606,8e-05,13.8025]
[1779949942823,37.77,72783.31,3.3,-0.12618,8e-05,13.81086]
[1779949948661,37.76,72783.65,3.3,-0.12614,8e-05,13.80784]
[1779949953900,37.76,72787.17,3.3,-0.1258,8e-05,13.78137]
[1779949959293,37.76,72787.88,3.3,-0.12573,8e-05,13.77644]
[1779949959393,37.76,72787.31,3.3,-0.12578,8e-05,13.77951]
[1779949964977,37.76,72785.7,3.3,-0.12589,8e-05,13.78784]
[1779949970012,37.75,72786.37,3.3,-0.12582,8e-05,13.78248]
[1779949972884,37.75,72786.42,3.3,-0.12581,8e-05,13.78167]
[1779949978598,37.75,72786.34,3.3,-0.1258,8e-05,13.78089]
[1779949984114,37.75,72786.73,3.3,-0.12574,8e-05,13.77676]
[1779949986186,37.75,72787.87,3.3,-0.12564,8e-05,13.76957]
[1779949991873,37.74,72787.61,3.3,-0.12565,8e-05,13.76995]
[1779949991877,37.74,72787.61,3.3,-0.12565,8e-05,13.76995]
[1779949993177,37.74,72776.25,3.3,-0.12658,8e-05,13.8384]
[1779949994908,37.74,72775.21,3.3,-0.12666,8e-05,13.84441]
[1779949995426,37.74,72775.21,3.3,-0.12666,8e-05,13.84441]
[1779949995447,37.74,72775.21,3.3,-0.12666,8e-05,13.84441]
[1779949995614,37.74,72775.22,3.3,-0.12665,8e-05,13.84401]
[1779949997005,37.74,72768.29,3.3,-0.12722,8e-05,13.88621]
[1779950000625,37.74,72765.0,3.3,-0.12749,8e-05,13.9054]
[1779950002413,37.74,72758.7,3.3,-0.128,8e-05,13.9431]
[1779950002512,37.74,72758.7,3.3,-0.128,8e-05,13.9431]
[1779950003531,37.74,72758.33,3.3,-0.12803,8e-05,13.94514]
[1779950004839,37.74,72757.93,3.3,-0.12806,8e-05,13.94737]
[1779950005196,37.73,72755.25,3.3,-0.12827,8e-05,13.96328]
[1779950010296,37.73,72754.69,3.3,-0.1283,8e-05,13.96539]
[1779950013388,37.73,72754.44,3.3,-0.12829,8e-05,13.96286]
[1779950018539,37.73,72752.62,3.3,-0.12843,8e-05,13.97297]
[1779950019383,37.73,72752.54,3.3,-0.12843,8e-05,13.97264]
[1779950023370,37.72,72741.17,3.3,-0.12936,8e-05,14.04073]
[1779950024839,37.72,72735.37,3.3,-0.12985,8e-05,14.07623]
[1779950025401,37.72,72732.45,3.3,-0.13008,8e-05,14.09323]
[1779950030436,37.72,72733.79,3.3,-0.12995,8e-05,14.08399]
[1779950035471,37.72,72733.13,3.3,-0.13,8e-05,14.08709]
[1779950040506,37.71,72731.37,3.3,-0.13013,8e-05,14.09691]
[1779950043807,37.71,72720.94,3.3,-0.131,8e-05,14.16017]
[1779950044413,37.71,72717.19,3.3,-0.13132,8e-05,14.18285]
[1779950049569,37.71,72717.07,3.3,-0.13131,8e-05,14.18205]
[1779950052956,37.71,72716.41,3.3,-0.13136,8e-05,14.18546]
[1779950053080,37.71,72716.54,3.3,-0.13134,8e-05,14.18401]
[1779950053225,37.71,72716.54,3.3,-0.13134,8e-05,14.18401]
[1779950053249,37.71,72716.54,3.3,-0.13134,8e-05,14.18401]
[1779950053253,37.71,72716.54,3.3,-0.13134,8e-05,14.18401]
[1779950053655,37.71,72704.54,3.3,-0.13236,9e-05,14.25764]
[1779950055595,37.71,72702.41,3.3,-0.13254,9e-05,14.27052]
[1779950055655,37.71,72702.41,3.3,-0.13254,9e-05,14.27052]
[1779950055686,37.71,72704.52,3.3,-0.13235,9e-05,14.25735]
[1779950061278,37.7,72714.04,3.3,-0.13152,8e-05,14.19696]
[1779950061976,37.7,72714.04,3.3,-0.13152,8e-05,14.19696]
[1779950062666,37.7,72711.56,3.3,-0.13172,9e-05,14.21149]
[1779950063977,37.7,72711.56,3.3,-0.13172,9e-05,14.21149]
[1779950069502,37.7,72710.17,3.3,-0.13183,9e-05,14.21929]
[1779950069585,37.7,72710.17,3.3,-0.13183,9e-05,14.21929]
[1779950069718,37.7,72711.87,3.3,-0.13168,9e-05,14.20874]
[1779950074753,37.69,72719.66,3.3,-0.13097,8e-05,14.15586]
[1779950079840,37.69,72727.6,3.3,-0.13029,8e-05,14.10623]
[1779950082809,37.69,72740.0,3.3,-0.12923,8e-05,14.02958]
[1779950084112,37.69,72741.6,3.3,-0.1291,8e-05,14.01961]
[1779950084823,37.69,72742.77,3.3,-0.129,8e-05,14.01215]
[1779950087179,37.69,72742.34,3.3,-0.12902,8e-05,14.01419]
[1779950090944,37.69,72745.33,3.3,-0.12876,8e-05,13.99501]
[1779950092339,37.69,72744.46,3.3,-0.12883,8e-05,13.99978]
[1779950097888,37.68,72744.99,3.3,-0.12876,8e-05,13.99518]
[1779950100029,37.68,72744.87,3.3,-0.12877,8e-05,13.99538]
[1779950100746,37.68,72744.93,3.3,-0.12876,8e-05,13.99475]
[1779950100759,37.68,72744.93,3.3,-0.12876,8e-05,13.99475]
[1779950100935,37.68,72733.71,3.3,-0.1297,8e-05,14.06321]
[1779950104714,37.68,72726.15,3.3,-0.13032,8e-05,14.10835]
[1779950104963,37.68,72724.44,3.3,-0.13046,8e-05,14.11843]
[1779950110000,37.68,72724.0,3.3,-0.13048,8e-05,14.12026]
[1779950111184,37.67,72722.35,3.3,-0.13062,8e-05,14.1302]
[1779950111764,37.67,72722.35,3.3,-0.13062,8e-05,14.1302]
[1779950112016,37.67,72716.36,3.3,-0.13113,8e-05,14.167]
[1779950112209,37.67,72716.36,3.3,-0.13113,8e-05,14.167]
[1779950113022,37.67,72715.28,3.3,-0.13122,8e-05,14.17339]
[1779950118443,37.67,72713.79,3.3,-0.13133,8e-05,14.18177]
[1779950120732,37.67,72712.08,3.3,-0.13146,9e-05,14.19117]
[1779950120793,37.67,72711.69,3.3,-0.1315,9e-05,14.19357]
[1779950126423,37.67,72707.75,3.3,-0.13183,9e-05,14.21717]
[1779950131988,37.67,72703.64,3.3,-0.13217,9e-05,14.24184]
[1779950136908,37.67,72703.65,3.3,-0.13214,9e-05,14.23781]
[1779950139042,37.67,72702.76,3.3,-0.13221,9e-05,14.24309]
[1779950139325,37.67,72702.18,3.3,-0.13226,9e-05,14.24648]
[1779950145247,37.66,72703.8,3.3,-0.13209,9e-05,14.23464]
[1779950150282,37.66,72704.06,3.3,-0.13205,9e-05,14.23163]
[1779950155339,37.66,72704.12,3.3,-0.13203,9e-05,14.22987]
[1779950160374,37.65,72697.8,3.3,-0.13255,9e-05,14.26729]
[1779950166041,37.65,72697.64,3.3,-0.13254,9e-05,14.26694]
[1779950168476,37.65,72698.32,3.3,-0.13247,9e-05,14.26175]
[1779950168550,37.65,72698.32,3.3,-0.13247,9e-05,14.26175]
[1779950168668,37.65,72697.81,3.3,-0.13251,9e-05,14.26455]
[1779950169285,37.65,72697.81,3.3,-0.13251,9e-05,14.26455]
[1779950170238,37.65,72687.78,3.3,-0.13337,9e-05,14.32614]
[1779950170867,37.65,72687.78,3.3,-0.13337,9e-05,14.32614]
[1779950171340,37.65,72681.95,3.3,-0.13387,9e-05,14.36158]
[1779950172995,37.64,72674.74,3.3,-0.13448,9e-05,14.40567]
[1779950178404,37.64,72684.34,3.3,-0.13364,9e-05,14.34523]
[1779950184557,37.64,72682.35,3.3,-0.13378,9e-05,14.3557]
[1779950189592,37.63,72680.18,3.3,-0.13395,9e-05,14.36768]
[1779950193205,37.63,72669.94,3.3,-0.13475,9e-05,14.42287]
[1779950193727,37.63,72669.94,3.3,-0.13475,9e-05,14.42287]
[1779950193766,37.63,72669.94,3.3,-0.13475,9e-05,14.42287]
[1779950194122,37.62,72661.89,3.3,-0.1354,9e-05,14.46889]
[1779950196773,37.62,72660.17,3.3,-0.13554,9e-05,14.47892]
[1779950196778,37.62,72660.17,3.3,-0.13554,9e-05,14.47892]
[1779950196855,37.62,72659.43,3.3,-0.13561,9e-05,14.48349]
[1779950200900,37.62,72656.06,3.3,-0.1359,9e-05,14.50434]
[1779950200909,37.62,72654.27,3.3,-0.13606,9e-05,14.5154]
[1779950201657,37.62,72654.27,3.3,-0.13606,9e-05,14.5154]
[1779950202539,37.62,72655.18,3.3,-0.13598,9e-05,14.50978]
[1779950203350,37.62,72656.14,3.3,-0.13589,9e-05,14.50363]
[1779950205693,37.61,72655.48,3.3,-0.13594,9e-05,14.50726]
[1779950210742,37.61,72654.96,3.3,-0.13597,9e-05,14.50919]
[1779950215989,37.61,72651.87,3.3,-0.13623,9e-05,14.5273]
[1779950222085,37.61,72654.25,3.3,-0.136,9e-05,14.51127]
[1779950223832,37.61,72673.05,3.3,-0.13436,9e-05,14.39471]
[1779950228867,37.6,72663.77,3.3,-0.13516,9e-05,14.45175]
[1779950234154,37.6,72668.9,3.3,-0.13471,9e-05,14.4197]
[1779950234912,37.6,72680.7,3.3,-0.13369,9e-05,14.34681]
[1779950236139,37.6,72680.7,3.3,-0.13369,9e-05,14.34681]
[1779950236153,37.6,72680.7,3.3,-0.13369,9e-05,14.34681]
[1779950236365,37.6,72681.42,3.3,-0.13362,9e-05,14.34195]
[1779950237205,37.6,72687.59,3.3,-0.13309,9e-05,14.30393]
[1779950242368,37.6,72691.38,3.3,-0.13276,9e-05,14.27988]
[1779950243731,37.6,72688.86,3.3,-0.13297,9e-05,14.29527]
[1779950247175,37.6,72693.52,3.3,-0.13257,9e-05,14.26612]
[1779950249601,37.6,72692.66,3.3,-0.13263,9e-05,14.271]
[1779950254836,37.6,72699.22,3.3,-0.13203,9e-05,14.22624]
[1779950255624,37.6,72699.4,3.3,-0.13202,9e-05,14.22504]
[1779950261095,37.6,72694.57,3.3,-0.13242,9e-05,14.25406]
[1779950266130,37.59,72690.28,3.3,-0.13278,9e-05,14.27972]
[1779950266654,37.59,72690.28,3.3,-0.13278,9e-05,14.27972]
[1779950272172,37.59,72693.94,3.3,-0.13245,9e-05,14.25619]
[1779950272970,37.59,72693.94,3.3,-0.13245,9e-05,14.25619]
[1779950277430,37.59,72693.48,3.3,-0.13248,9e-05,14.25831]
[1779950277570,37.59,72693.48,3.3,-0.13248,9e-05,14.25831]
[1779950279277,37.59,72696.86,3.3,-0.13219,9e-05,14.23723]
[1779950286270,37.59,72700.99,3.3,-0.13183,9e-05,14.21112]
[1779950291305,37.59,72705.4,3.3,-0.13145,9e-05,14.18366]
[1779950297347,37.59,72706.86,3.3,-0.13132,9e-05,14.17451]
[1779950302382,37.59,72700.27,3.3,-0.13188,9e-05,14.21498]
[1779950305403,37.59,72713.29,3.3,-0.13077,8e-05,14.13478]
[1779950306247,37.59,72713.29,3.3,-0.13077,8e-05,14.13478]
[1779950311448,37.59,72716.9,3.3,-0.13044,8e-05,14.10941]
[1779950312478,37.59,72716.9,3.3,-0.13044,8e-05,14.10941]
[1779950317488,37.59,72717.2,3.3,-0.13042,8e-05,14.10803]
[1779950322525,37.59,72722.52,3.3,-0.12998,8e-05,14.07601]
[1779950324147,37.59,72722.52,3.3,-0.12998,8e-05,14.07601]
[1779950324188,37.59,72722.56,3.3,-0.12998,8e-05,14.07606]
[1779950324787,37.59,72722.56,3.3,-0.12998,8e-05,14.07606]
[1779950324836,37.59,72722.56,3.3,-0.12998,8e-05,14.07606]
[1779950324887,37.59,72724.44,3.3,-0.12982,8e-05,14.06451]
[1779950330581,37.59,72723.34,3.3,-0.12993,8e-05,14.07224]
[1779950333222,37.59,72722.73,3.3,-0.12999,8e-05,14.0763]
[1779950336125,37.59,72721.66,3.3,-0.13008,8e-05,14.08318]
[1779950341660,37.6,72720.13,3.3,-0.13022,8e-05,14.0936]
[1779950342645,37.6,72720.13,3.3,-0.13022,8e-05,14.0936]
[1779950348252,37.6,72719.11,3.3,-0.13032,8e-05,14.10054]
[1779950355757,37.6,72719.32,3.3,-0.13032,8e-05,14.10046]
[1779950356430,37.6,72719.32,3.3,-0.13032,8e-05,14.10046]
[1779950358166,37.6,72718.83,3.3,-0.13036,8e-05,14.1036]
[1779950363813,37.6,72717.99,3.3,-0.13044,8e-05,14.10951]
[1779950368848,37.6,72711.66,3.3,-0.13098,8e-05,14.14873]
[1779950374890,37.6,72711.59,3.3,-0.13096,8e-05,14.14558]
[1779950379925,37.6,72711.98,3.3,-0.13093,8e-05,14.14311]
[1779950384960,37.6,72716.22,3.3,-0.13057,8e-05,14.11706]
[1779950389012,37.6,72719.97,3.3,-0.13025,8e-05,14.09412]
[1779950393240,37.6,72721.27,3.3,-0.13015,8e-05,14.08645]
[1779950395318,37.6,72720.64,3.3,-0.1302,8e-05,14.0905]
[1779950397429,37.6,72721.83,3.3,-0.13011,8e-05,14.08346]
[1779950397441,37.6,72721.83,3.3,-0.13011,8e-05,14.08346]
[1779950399072,37.61,72720.77,3.3,-0.1302,8e-05,14.09007]
[1779950399167,37.61,72720.77,3.3,-0.1302,8e-05,14.09028]
[1779950400368,37.61,72720.77,3.3,-0.1302,8e-05,14.09028]
[1779950400516,37.61,72720.77,3.3,-0.1302,8e-05,14.09028]
[1779950400617,37.61,72720.77,3.3,-0.1302,8e-05,14.09014]
[1779950406107,37.61,72720.84,3.3,-0.1302,8e-05,14.09023]
[1779950411143,37.61,72720.5,3.3,-0.13023,8e-05,14.09288]
[1779950416180,37.61,72720.56,3.3,-0.13024,8e-05,14.09308]
[1779950422221,37.61,72720.56,3.3,-0.13025,8e-05,14.09392]
[1779950431291,37.61,72713.6,3.3,-0.13082,8e-05,14.13364]
[1779950437119,37.61,72713.7,3.3,-0.13081,8e-05,14.13312]
[1779950437126,37.61,72713.7,3.3,-0.13081,8e-05,14.13312]
[1779950442369,37.61,72708.67,3.3,-0.13124,9e-05,14.16389]
[1779950447404,37.61,72712.29,3.3,-0.13093,8e-05,14.14144]
[1779950452440,37.61,72710.75,3.3,-0.13106,9e-05,14.15078]
[1779950457475,37.61,72711.9,3.3,-0.13096,8e-05,14.14355]
[1779950462512,37.61,72708.71,3.3,-0.13123,9e-05,14.16305]
[1779950468111,37.61,72705.65,3.3,-0.13148,9e-05,14.18168]
[1779950473587,37.61,72705.25,3.3,-0.13151,9e-05,14.18376]
[1779950478622,37.61,72704.29,3.3,-0.13159,9e-05,14.18941]
[1779950483657,37.61,72701.62,3.3,-0.13182,9e-05,14.20553]
[1779950488692,37.61,72703.98,3.3,-0.13161,9e-05,14.19083]
[1779950493727,37.61,72700.58,3.3,-0.13187,9e-05,14.208]
[1779950498762,37.61,72702.28,3.3,-0.13172,9e-05,14.19733]
[1779950504142,37.61,72703.08,3.3,-0.13165,9e-05,14.19229]
[1779950506818,37.61,72689.91,3.3,-0.13278,9e-05,14.27311]
[1779950511854,37.6,72690.3,3.3,-0.13273,9e-05,14.26995]
[1779950516889,37.6,72698.1,3.3,-0.13206,9e-05,14.22138]
[1779950522931,37.6,72706.75,3.3,-0.13132,9e-05,14.16802]
[1779950528416,37.6,72709.14,3.3,-0.13112,9e-05,14.15333]
[1779950529981,37.6,72720.5,3.3,-0.13015,8e-05,14.08362]
[1779950531483,37.6,72720.5,3.3,-0.13015,8e-05,14.08362]
[1779950531543,37.6,72729.39,3.3,-0.1294,8e-05,14.02914]
[1779950531822,37.6,72729.39,3.3,-0.1294,8e-05,14.02914]
[1779950531826,37.6,72729.39,3.3,-0.1294,8e-05,14.02914]
[1779950532000,37.6,72732.97,3.3,-0.12911,8e-05,14.00736]
[1779950534163,37.6,72733.55,3.3,-0.12906,8e-05,14.0038]
[1779950534191,37.6,72733.55,3.3,-0.12906,8e-05,14.0038]
[1779950534194,37.6,72733.55,3.3,-0.12906,8e-05,14.0038]
[1779950534281,37.6,72733.38,3.3,-0.12907,8e-05,14.00485]
[1779950540413,37.6,72736.83,3.3,-0.12877,8e-05,13.98274]
[1779950542111,37.6,72735.11,3.3,-0.12891,8e-05,13.99287]
[1779950547909,37.6,72724.73,3.3,-0.12976,8e-05,14.05525]
[1779950548647,37.6,72720.62,3.3,-0.1301,8e-05,14.07987]
[1779950549066,37.6,72720.62,3.3,-0.1301,8e-05,14.07987]
[1779950549334,37.6,72720.62,3.3,-0.1301,8e-05,14.07987]
[1779950549435,37.6,72721.44,3.3,-0.13003,8e-05,14.07475]
[1779950550270,37.6,72721.44,3.3,-0.13003,8e-05,14.07475]
[1779950550280,37.6,72721.44,3.3,-0.13003,8e-05,14.07475]
[1779950550317,37.6,72721.38,3.3,-0.13004,8e-05,14.07512]
[1779950555884,37.6,72720.55,3.3,-0.13009,8e-05,14.07717]
[1779950559131,37.6,72719.55,3.3,-0.13018,8e-05,14.08373]
[1779950565232,37.6,72710.7,3.3,-0.13094,9e-05,14.13885]
[1779950567647,37.6,72710.67,3.3,-0.13094,9e-05,14.13911]
[1779950573290,37.6,72712.53,3.3,-0.13079,8e-05,14.12792]
[1779950578324,37.6,72712.51,3.3,-0.13079,8e-05,14.12829]
[1779950580861,37.6,72712.51,3.3,-0.13079,8e-05,14.12829]
[1779950586380,37.6,72711.68,3.3,-0.13087,8e-05,14.13369]
[1779950591414,37.6,72706.62,3.3,-0.1313,9e-05,14.16473]
[1779950593196,37.6,72711.07,3.3,-0.13092,9e-05,14.13733]
[1779950594044,37.6,72714.0,3.3,-0.13067,8e-05,14.11932]
[1779950594067,37.6,72714.0,3.3,-0.13067,8e-05,14.11932]
[1779950594134,37.6,72714.0,3.3,-0.13067,8e-05,14.11932]
[1779950594436,37.6,72726.96,3.3,-0.12957,8e-05,14.03972]
[1779950600478,37.6,72727.42,3.3,-0.12955,8e-05,14.0378]
[1779950601802,37.6,72728.93,3.3,-0.12942,8e-05,14.02868]
[1779950602213,37.6,72728.93,3.3,-0.12942,8e-05,14.02868]
[1779950602252,37.6,72728.93,3.3,-0.12942,8e-05,14.02868]
[1779950604467,37.6,72734.49,3.3,-0.12896,8e-05,13.99492]
[1779950604507,37.61,72736.64,3.3,-0.12878,8e-05,13.98194]
[1779950609543,37.6,72736.17,3.3,-0.12882,8e-05,13.98477]
[1779950610851,37.6,72735.67,3.3,-0.12886,8e-05,13.98783]
[1779950612481,37.6,72733.4,3.3,-0.12902,8e-05,13.99819]
[1779950612498,37.6,72733.4,3.3,-0.12902,8e-05,13.99819]
[1779950615676,37.6,72730.14,3.3,-0.1293,8e-05,14.01811]
[1779950619019,37.6,72736.17,3.3,-0.12879,8e-05,13.98107]
[1779950623120,37.6,72740.82,3.3,-0.1284,8e-05,13.95265]
[1779950623469,37.6,72740.82,3.3,-0.1284,8e-05,13.95265]
[1779950629684,37.61,72743.21,3.3,-0.12821,8e-05,13.93844]
[1779950634702,37.61,72743.01,3.3,-0.12823,8e-05,13.93997]
[1779950637564,37.61,72746.42,3.3,-0.12794,8e-05,13.91913]
[1779950637611,37.61,72746.49,3.3,-0.12794,8e-05,13.91879]
[1779950637626,37.61,72746.49,3.3,-0.12794,8e-05,13.91879]
[1779950638504,37.61,72746.49,3.3,-0.12794,8e-05,13.91879]
[1779950639205,37.61,72754.64,3.3,-0.12726,8e-05,13.86906]
[1779950644793,37.61,72756.84,3.3,-0.12707,8e-05,13.85523]
[1779950648751,37.61,72757.27,3.3,-0.12703,8e-05,13.8524]
[1779950648821,37.61,72757.23,3.3,-0.12704,8e-05,13.85264]
[1779950649655,37.61,72757.23,3.3,-0.12704,8e-05,13.85264]
[1779950649848,37.61,72757.23,3.3,-0.12704,8e-05,13.85264]
[1779950650239,37.61,72757.36,3.3,-0.12703,8e-05,13.85204]
[1779950655947,37.61,72748.12,3.3,-0.12779,8e-05,13.90821]
[1779950661917,37.6,72748.56,3.3,-0.12774,8e-05,13.90446]
[1779950666952,37.6,72748.18,3.3,-0.12777,8e-05,13.90611]
[1779950671987,37.6,72749.09,3.3,-0.12765,8e-05,13.89625]
[1779950677022,37.6,72752.15,3.3,-0.12739,8e-05,13.87685]
[1779950683150,37.6,72752.35,3.3,-0.12737,8e-05,13.87534]
[1779950684633,37.6,72752.66,3.3,-0.12734,8e-05,13.87317]
[1779950684707,37.6,72756.05,3.3,-0.12706,8e-05,13.85233]
[1779950686478,37.6,72762.96,3.3,-0.12648,8e-05,13.80997]
[1779950692023,37.6,72767.25,3.3,-0.12613,8e-05,13.78403]
[1779950692712,37.6,72769.32,3.3,-0.12596,8e-05,13.77155]
[1779950693134,37.6,72777.23,3.3,-0.12531,8e-05,13.72318]
[1779950694924,37.6,72781.23,3.3,-0.12498,8e-05,13.69865]
[1779950694947,37.6,72781.23,3.3,-0.12498,8e-05,13.69865]
[1779950700188,37.6,72789.94,3.3,-0.12426,8e-05,13.64539]
[1779950702098,37.6,72789.91,3.3,-0.12427,8e-05,13.64557]
[1779950704806,37.6,72795.2,3.3,-0.12383,8e-05,13.6133]
[1779950706836,37.6,72806.35,3.3,-0.12293,8e-05,13.54543]
[1779950706853,37.6,72806.35,3.3,-0.12293,8e-05,13.54543]
[1779950712278,37.6,72802.51,3.3,-0.12325,8e-05,13.56942]
[1779950717313,37.6,72799.25,3.3,-0.12351,8e-05,13.58952]
[1779950720833,37.6,72805.86,3.3,-0.12298,8e-05,13.54938]
[1779950721067,37.6,72805.86,3.3,-0.12298,8e-05,13.54938]
[1779950722561,37.6,72808.34,3.3,-0.12278,8e-05,13.53427]
[1779950722899,37.6,72809.67,3.3,-0.12267,8e-05,13.52633]
[1779950723028,37.6,72809.67,3.3,-0.12267,8e-05,13.52633]
[1779950723524,37.6,72809.67,3.3,-0.12267,8e-05,13.52633]
[1779950723602,37.6,72809.67,3.3,-0.12267,8e-05,13.52633]
[1779950723637,37.6,72809.67,3.3,-0.12267,8e-05,13.52633]
[1779950723665,37.6,72861.08,3.3,-0.11855,8e-05,13.2141]
[1779950723742,37.6,72861.08,3.3,-0.11855,8e-05,13.2141]
[1779950724651,37.6,72893.87,3.3,-0.11598,8e-05,13.01656]
[1779950724724,37.6,72893.87,3.3,-0.11598,8e-05,13.01656]
[1779950724951,37.6,72893.87,3.3,-0.11598,8e-05,13.01656]
[1779950725158,37.6,72893.87,3.3,-0.11598,8e-05,13.01656]
[1779950725369,37.6,72891.58,3.3,-0.11616,8e-05,13.03037]
[1779950725760,37.6,72891.58,3.3,-0.11616,8e-05,13.03037]
[1779950726237,37.6,72891.58,3.3,-0.11616,8e-05,13.03037]
[1779950726255,37.6,72891.58,3.3,-0.11616,8e-05,13.03037]
[1779950726513,37.6,72891.58,3.3,-0.11616,8e-05,13.03037]
[1779950726603,37.6,72891.58,3.3,-0.11616,8e-05,13.03037]
[1779950726993,37.6,72890.02,3.3,-0.11629,8e-05,13.04048]
[1779950727243,37.6,72890.02,3.3,-0.11629,8e-05,13.04048]
[1779950728140,37.6,72890.47,3.3,-0.11626,8e-05,13.0383]
[1779950728703,37.6,72890.47,3.3,-0.11626,8e-05,13.0383]
[1779950729255,37.61,72890.76,3.3,-0.11625,8e-05,13.03708]
[1779950729336,37.61,72890.76,3.3,-0.11625,8e-05,13.03708]
[1779950729429,37.61,72890.76,3.3,-0.11625,8e-05,13.03708]
[1779950729496,37.61,72890.76,3.3,-0.11625,8e-05,13.03708]
[1779950729705,37.61,72890.76,3.3,-0.11625,8e-05,13.03708]
[1779950729605,37.61,72898.42,3.3,-0.11565,8e-05,12.9909]
[1779950730375,37.61,72898.42,3.3,-0.11565,8e-05,12.9909]
[1779950730563,37.61,72981.11,3.3,-0.10935,7e-05,12.49586]
[1779950731104,37.61,72981.11,3.3,-0.10935,7e-05,12.49586]
[1779950731422,37.61,73003.37,3.3,-0.10768,7e-05,12.36042]
[1779950731774,37.61,73003.37,3.3,-0.10768,7e-05,12.36042]
[1779950731878,37.61,73003.37,3.3,-0.10768,7e-05,12.36042]
[1779950732564,37.61,73003.37,3.3,-0.10768,7e-05,12.36042]
[1779950732622,37.61,73005.48,3.3,-0.10753,7e-05,12.34858]
[1779950733032,37.61,73005.48,3.3,-0.10753,7e-05,12.34858]
[1779950733104,37.61,73005.48,3.3,-0.10753,7e-05,12.34858]
[1779950733471,37.61,73005.48,3.3,-0.10753,7e-05,12.34858]
[1779950734616,37.61,73004.54,3.3,-0.10762,7e-05,12.35592]
[1779950735077,37.61,72997.62,3.3,-0.10815,7e-05,12.39785]
[1779950735186,37.61,72997.62,3.3,-0.10815,7e-05,12.39785]
[1779950736272,37.61,72997.52,3.3,-0.10815,7e-05,12.39845]
[1779950736282,37.61,72997.52,3.3,-0.10815,7e-05,12.39845]
[1779950738914,37.62,73000.46,3.3,-0.10797,7e-05,12.38346]
[1779950739738,37.62,73000.15,3.3,-0.10801,7e-05,12.38672]
[1779950740635,37.62,73000.15,3.3,-0.10801,7e-05,12.38672]
[1779950743079,37.62,72998.5,3.3,-0.10815,7e-05,12.39801]
[1779950743260,37.62,72998.5,3.3,-0.10815,7e-05,12.39801]
[1779950743356,37.62,72998.5,3.3,-0.10815,7e-05,12.39801]
[1779950745783,37.63,73009.05,3.3,-0.1074,7e-05,12.33778]
[1779950748331,37.63,73010.04,3.3,-0.10735,7e-05,12.33383]
[1779950749471,37.63,73009.27,3.3,-0.10741,7e-05,12.33896]
[1779950749546,37.64,73011.04,3.3,-0.10729,7e-05,12.32905]
[1779950752378,37.64,73016.74,3.3,-0.10688,7e-05,12.29593]
[1779950752570,37.64,73018.12,3.3,-0.10678,7e-05,12.28802]
[1779950755293,37.64,73016.23,3.3,-0.10692,7e-05,12.29971]
[1779950755591,37.64,73012.8,3.3,-0.10718,7e-05,12.32053]
[1779950755933,37.64,73012.8,3.3,-0.10718,7e-05,12.32053]
[1779950758244,37.64,73008.63,3.3,-0.1075,7e-05,12.34616]
[1779950758612,37.64,73004.26,3.3,-0.10783,7e-05,12.37255]
[1779950760899,37.64,73006.81,3.3,-0.10765,7e-05,12.35834]
[1779950761424,37.64,73006.81,3.3,-0.10765,7e-05,12.35834]
[1779950762602,37.65,73004.41,3.3,-0.10783,7e-05,12.37329]
[1779950767675,37.65,73004.92,3.3,-0.10784,7e-05,12.37409]
[1779950768495,37.65,73004.92,3.3,-0.10784,7e-05,12.37409]
[1779950768682,37.65,73003.55,3.3,-0.10795,7e-05,12.38289]
[1779950769681,37.65,73003.55,3.3,-0.10795,7e-05,12.38289]
[1779950770408,37.66,73000.84,3.3,-0.10816,7e-05,12.39933]
[1779950775731,37.66,73003.23,3.3,-0.10801,7e-05,12.38749]
[1779950780766,37.66,73004.89,3.3,-0.10791,7e-05,12.37956]
[1779950781459,37.66,73004.89,3.3,-0.10791,7e-05,12.37956]
[1779950786808,37.67,73002.47,3.3,-0.10813,7e-05,12.39722]
[1779950791602,37.67,73002.98,3.3,-0.10811,7e-05,12.39591]
[1779950792006,37.68,73002.02,3.3,-0.10817,7e-05,12.39922]
[1779950792108,37.68,73001.99,3.3,-0.10817,7e-05,12.3994]
[1779950794059,37.68,73001.99,3.3,-0.10817,7e-05,12.3994]
[1779950795562,37.68,72989.09,3.3,-0.10915,7e-05,12.47721]
[1779950797358,37.68,72986.97,3.3,-0.10931,7e-05,12.49029]
[1779950803625,37.69,72986.39,3.3,-0.10939,7e-05,12.49647]
[1779950805941,37.69,72997.66,3.3,-0.10857,7e-05,12.43155]
[1779950807351,37.69,72997.66,3.3,-0.10857,7e-05,12.43155]
[1779950807460,37.69,72997.66,3.3,-0.10857,7e-05,12.43155]
[1779950809105,37.69,72993.68,3.3,-0.10888,7e-05,12.45629]
[1779950810506,37.69,72991.77,3.3,-0.10903,7e-05,12.46815]
[1779950811073,37.69,72992.89,3.3,-0.10895,7e-05,12.46201]
[1779950811190,37.69,72992.89,3.3,-0.10895,7e-05,12.46201]
[1779950811711,37.69,72992.89,3.3,-0.10895,7e-05,12.46201]
[1779950817018,37.7,72994.95,3.3,-0.10884,7e-05,12.45347]
[1779950820980,37.71,72994.95,3.3,-0.10886,7e-05,12.45506]
[1779950823876,37.71,72993.66,3.3,-0.10898,7e-05,12.4648]
[1779950824227,37.71,72993.66,3.3,-0.10898,7e-05,12.4648]
[1779950824368,37.71,72993.66,3.3,-0.10898,7e-05,12.4648]
[1779950824674,37.71,72981.46,3.3,-0.10989,7e-05,12.53723]
[1779950826012,37.71,72990.6,3.3,-0.10922,7e-05,12.48383]
[1779950827162,37.71,72993.08,3.3,-0.10904,7e-05,12.46937]
[1779950828398,37.71,72994.86,3.3,-0.10891,7e-05,12.45881]
[1779950832041,37.72,73002.96,3.3,-0.10833,7e-05,12.41271]
[1779950832045,37.72,73002.96,3.3,-0.10833,7e-05,12.41271]
[1779950832047,37.72,73002.96,3.3,-0.10833,7e-05,12.41271]
[1779950833214,37.72,73001.1,3.3,-0.10848,7e-05,12.42431]
[1779950835379,37.72,72995.8,3.3,-0.10888,7e-05,12.45681]
[1779950839324,37.72,72997.05,3.3,-0.10882,7e-05,12.45148]
[1779950840424,37.72,72996.49,3.3,-0.10886,7e-05,12.45533]
[1779950840445,37.72,72996.49,3.3,-0.10886,7e-05,12.45533]
[1779950845678,37.73,73000.24,3.3,-0.10862,7e-05,12.43585]
[1779950850420,37.74,73003.89,3.3,-0.10838,7e-05,12.41718]
[1779950850502,37.74,73004.05,3.3,-0.10838,7e-05,12.41684]
[1779950853805,37.74,73006.44,3.3,-0.10819,7e-05,12.39988]
[1779950860324,37.74,73008.54,3.3,-0.10805,7e-05,12.38887]
[1779950861303,37.74,73008.54,3.3,-0.10805,7e-05,12.38887]
[1779950866365,37.75,73013.0,3.3,-0.10775,7e-05,12.36453]
[1779950866889,37.75,73013.0,3.3,-0.10775,7e-05,12.36453]
[1779950872408,37.75,73012.5,3.3,-0.1078,7e-05,12.36869]
[1779950877446,37.75,73026.11,3.3,-0.10681,7e-05,12.28917]
[1779950878219,37.75,73026.11,3.3,-0.10681,7e-05,12.28917]
[1779950878251,37.75,73026.11,3.3,-0.10681,7e-05,12.28917]
[1779950878276,37.75,73026.11,3.3,-0.10681,7e-05,12.28917]
[1779950878550,37.75,73042.41,3.3,-0.10563,7e-05,12.19346]
[1779950880221,37.75,73041.78,3.3,-0.10568,7e-05,12.19791]
[1779950880442,37.75,73041.78,3.3,-0.10568,7e-05,12.19791]
[1779950880639,37.75,73041.78,3.3,-0.10568,7e-05,12.19791]
[1779950881149,37.75,73039.34,3.3,-0.10586,7e-05,12.21226]
[1779950881485,37.75,73022.15,3.3,-0.10711,7e-05,12.31388]
[1779950882261,37.75,73022.15,3.3,-0.10711,7e-05,12.31388]
[1779950882959,37.75,73021.19,3.3,-0.10719,7e-05,12.31973]
[1779950885263,37.75,73035.61,3.3,-0.10614,7e-05,12.23517]
[1779950886213,37.75,73040.49,3.3,-0.10579,7e-05,12.20675]
[1779950887555,37.76,73041.02,3.3,-0.10576,7e-05,12.20397]
[1779950888942,37.76,73050.02,3.3,-0.10511,7e-05,12.15176]
[1779950888944,37.76,73050.02,3.3,-0.10511,7e-05,12.15176]
[1779950893572,37.76,73055.59,3.3,-0.10473,7e-05,12.1207]
[1779950894169,37.76,73054.75,3.3,-0.1048,7e-05,12.12654]
[1779950894278,37.76,73054.75,3.3,-0.1048,7e-05,12.12654]
[1779950894726,37.76,73054.75,3.3,-0.1048,7e-05,12.12654]
[1779950894759,37.76,73054.75,3.3,-0.1048,7e-05,12.12654]
[1779950894866,37.76,73054.75,3.3,-0.1048,7e-05,12.12654]
[1779950895364,37.76,73061.82,3.3,-0.1043,7e-05,12.08553]
[1779950895583,37.76,73073.96,3.3,-0.10343,7e-05,12.01447]
[1779950900619,37.77,73073.23,3.3,-0.10352,7e-05,12.02162]
[1779950901023,37.77,73073.23,3.3,-0.10352,7e-05,12.02162]
[1779950905795,37.77,73071.9,3.3,-0.10364,7e-05,12.03174]
[1779950905799,37.77,73071.9,3.3,-0.10364,7e-05,12.03174]
[1779950906217,37.78,73071.52,3.3,-0.10368,7e-05,12.03513]
[1779950909716,37.78,73070.14,3.3,-0.1038,7e-05,12.04482]
[1779950909744,37.78,73070.14,3.3,-0.1038,7e-05,12.04482]
[1779950911710,37.78,73071.64,3.3,-0.1037,7e-05,12.03661]
[1779950913821,37.78,73065.42,3.3,-0.10413,7e-05,12.07067]
[1779950916217,37.79,73067.2,3.3,-0.10403,7e-05,12.06235]
[1779950921772,37.79,73065.47,3.3,-0.10419,7e-05,12.07561]
[1779950923373,37.79,73061.58,3.3,-0.10448,7e-05,12.0989]
[1779950923377,37.79,73061.58,3.3,-0.10448,7e-05,12.0989]
[1779950923956,37.8,73060.4,3.3,-0.10457,7e-05,12.1063]
[1779950925454,37.8,73057.87,3.3,-0.10475,7e-05,12.12159]
[1779950928539,37.8,73056.79,3.3,-0.10485,7e-05,12.12925]
[1779950933722,37.8,73057.77,3.3,-0.1048,7e-05,12.12564]
[1779950938890,37.81,73057.73,3.3,-0.10484,7e-05,12.12851]
[1779950944932,37.81,73055.46,3.3,-0.10503,7e-05,12.14434]
[1779950945832,37.81,73055.46,3.3,-0.10503,7e-05,12.14434]
[1779950945939,37.81,73055.41,3.3,-0.10504,7e-05,12.14504]
[1779950950974,37.82,73060.46,3.3,-0.1047,7e-05,12.11779]
[1779950954167,37.82,73060.08,3.3,-0.10474,7e-05,12.12101]
[1779950954240,37.82,73061.37,3.3,-0.10465,7e-05,12.11395]
[1779950960730,37.82,73059.76,3.3,-0.10478,7e-05,12.12453]
[1779950964886,37.83,73058.86,3.3,-0.10486,7e-05,12.13065]
[1779950964935,37.83,73058.86,3.3,-0.10486,7e-05,12.13065]
[1779950965077,37.83,73055.54,3.3,-0.1051,7e-05,12.15052]
[1779950968083,37.83,73049.31,3.3,-0.10556,7e-05,12.18792]
[1779950968622,37.83,73049.31,3.3,-0.10556,7e-05,12.18792]
[1779950969563,37.83,73041.71,3.3,-0.10612,7e-05,12.23326]
[1779950969646,37.83,73024.7,3.3,-0.10736,7e-05,12.33333]
[1779950971891,37.83,73024.24,3.3,-0.1074,7e-05,12.33647]
[1779950972195,37.83,73031.17,3.3,-0.10688,7e-05,12.29307]
[1779950974368,37.83,73035.59,3.3,-0.10656,7e-05,12.26761]
[1779950977505,37.84,73036.01,3.3,-0.10655,7e-05,12.26621]
[1779950978538,37.84,73034.62,3.3,-0.10665,7e-05,12.27465]
[1779950979254,37.84,73029.81,3.3,-0.10701,7e-05,12.30347]
[1779950979416,37.84,73029.81,3.3,-0.10701,7e-05,12.30347]
[1779950983297,37.84,73026.64,3.3,-0.10726,7e-05,12.32361]
[1779950986214,37.84,73029.89,3.3,-0.10703,7e-05,12.30527]
[1779950987224,37.84,73027.87,3.3,-0.10718,7e-05,12.31734]
[1779950989679,37.84,73026.57,3.3,-0.10728,7e-05,12.32557]
[1779950992362,37.85,73026.18,3.3,-0.10732,7e-05,12.32855]
[1779950993505,37.85,73026.68,3.3,-0.10729,7e-05,12.326]
[1779950995544,37.85,73023.57,3.3,-0.10752,7e-05,12.34483]
[1779950999274,37.85,73023.99,3.3,-0.1075,7e-05,12.34304]
[1779951000985,37.85,73023.56,3.3,-0.10753,7e-05,12.34567]
[1779951010405,37.85,73025.01,3.3,-0.10744,7e-05,12.33879]
[1779951015440,37.85,73025.58,3.3,-0.10741,7e-05,12.33605]
[1779951020475,37.86,73024.47,3.3,-0.1075,7e-05,12.34331]
[1779951025510,37.86,73022.02,3.3,-0.10769,7e-05,12.35836]
[1779951028179,37.86,73020.71,3.3,-0.10778,7e-05,12.36617]
[1779951028686,37.86,73020.71,3.3,-0.10778,7e-05,12.36617]
[1779951035580,37.86,73021.01,3.3,-0.10775,7e-05,12.36184]
[1779951036538,37.86,73021.01,3.3,-0.10775,7e-05,12.36184]
[1779951036886,37.86,73021.01,3.3,-0.10775,7e-05,12.36184]
[1779951042629,37.86,73010.35,3.3,-0.10855,7e-05,12.42635]
[1779951044166,37.86,73004.53,3.3,-0.10898,7e-05,12.46096]
[1779951044921,37.86,73004.53,3.3,-0.10898,7e-05,12.46096]
[1779951045064,37.86,73004.53,3.3,-0.10898,7e-05,12.46096]
[1779951046001,37.86,73001.34,3.3,-0.10922,7e-05,12.48018]
[1779951046209,37.86,72993.68,3.3,-0.10979,7e-05,12.52558]
[1779951048382,37.86,72978.15,3.3,-0.11095,7e-05,12.61759]
[1779951051676,37.86,72973.3,3.3,-0.11132,8e-05,12.64623]
[1779951051692,37.86,72972.18,3.3,-0.1114,8e-05,12.65281]
[1779951053300,37.86,72969.07,3.3,-0.11164,8e-05,12.67148]
[1779951054167,37.86,72965.66,3.3,-0.1119,8e-05,12.69193]
[1779951054344,37.86,72965.66,3.3,-0.1119,8e-05,12.69193]
[1779951057720,37.87,72964.08,3.3,-0.11202,8e-05,12.70177]
[1779951057723,37.87,72964.08,3.3,-0.11202,8e-05,12.70177]
[1779951057734,37.87,72964.69,3.3,-0.11198,8e-05,12.69828]
[1779951062768,37.86,72966.92,3.3,-0.1118,8e-05,12.68463]
[1779951065512,37.86,72977.05,3.3,-0.11104,7e-05,12.62426]
[1779951070825,37.86,72971.35,3.3,-0.11146,8e-05,12.65774]
[1779951075860,37.86,72972.7,3.3,-0.11136,8e-05,12.64944]
[1779951081902,37.86,72971.34,3.3,-0.11146,8e-05,12.65726]
[1779951086937,37.86,72971.69,3.3,-0.11143,8e-05,12.65509]
[1779951091972,37.86,72971.71,3.3,-0.1114,8e-05,12.65141]
[1779951097017,37.86,72971.71,3.3,-0.1114,8e-05,12.65141]
[1779951103051,37.86,72975.53,3.3,-0.11112,8e-05,12.62895]
[1779951108086,37.86,72975.82,3.3,-0.1111,8e-05,12.62749]
[1779951113120,37.86,72976.2,3.3,-0.11107,7e-05,12.62551]
[1779951119221,37.86,72973.82,3.3,-0.11125,8e-05,12.63982]
[1779951125205,37.86,72973.1,3.3,-0.11131,8e-05,12.64441]
[1779951130571,37.87,72976.93,3.3,-0.11103,7e-05,12.62194]
[1779951130672,37.87,72977.26,3.3,-0.111,7e-05,12.62005]
[1779951132624,37.87,72977.63,3.3,-0.11098,7e-05,12.61823]
[1779951132679,37.87,72979.49,3.3,-0.11085,7e-05,12.60756]
[1779951138297,37.87,72981.54,3.3,-0.1107,7e-05,12.59601]
[1779951141963,37.87,72980.74,3.3,-0.11076,7e-05,12.60086]
[1779951143071,37.87,72980.74,3.3,-0.11076,7e-05,12.60115]
[1779951148459,37.87,72979.16,3.3,-0.11089,7e-05,12.611]
[1779951151051,37.87,72977.3,3.3,-0.11103,7e-05,12.62217]
[1779951151834,37.87,72978.42,3.3,-0.11092,7e-05,12.61214]
[1779951151934,37.87,72981.62,3.3,-0.11068,7e-05,12.59317]
[1779951152492,37.87,72981.62,3.3,-0.11068,7e-05,12.59317]
[1779951152567,37.87,72982.95,3.3,-0.11058,7e-05,12.58539]
[1779951158421,37.87,72982.8,3.3,-0.1106,7e-05,12.58683]
[1779951164483,37.87,72990.58,3.3,-0.11003,7e-05,12.54166]
[1779951169518,37.88,72992.99,3.3,-0.10986,7e-05,12.52825]
[1779951174392,37.88,73003.08,3.3,-0.10912,7e-05,12.46936]
[1779951177669,37.88,73006.53,3.3,-0.10888,7e-05,12.44975]
[1779951181163,37.88,73006.11,3.3,-0.10892,7e-05,12.45299]
[1779951184363,37.88,73011.12,3.3,-0.10856,7e-05,12.42449]
[1779951187491,37.89,73012.79,3.3,-0.10845,7e-05,12.41589]
[1779951189071,37.89,73017.9,3.3,-0.10808,7e-05,12.38577]
[1779951192246,37.89,73021.65,3.3,-0.10782,7e-05,12.3653]
[1779951197716,37.89,73026.31,3.3,-0.10751,7e-05,12.3405]
[1779951198231,37.89,73026.31,3.3,-0.10751,7e-05,12.3405]
[1779951200683,37.9,73024.95,3.3,-0.10762,7e-05,12.3494]
[1779951205772,37.9,73024.64,3.3,-0.10768,7e-05,12.35384]
[1779951210898,37.9,73021.93,3.3,-0.1079,7e-05,12.37148]
[1779951216849,37.91,73019.63,3.3,-0.10807,7e-05,12.3843]
[1779951221771,37.91,73020.19,3.3,-0.10805,7e-05,12.38257]
[1779951226919,37.92,73020.38,3.3,-0.10807,7e-05,12.38381]
[1779951229733,37.92,73020.57,3.3,-0.10806,7e-05,12.38348]
[1779951234976,37.92,73020.96,3.3,-0.10806,7e-05,12.38353]
[1779951236872,37.93,73021.0,3.3,-0.10806,7e-05,12.38369]
[1779951238063,37.93,73023.01,3.3,-0.10792,7e-05,12.37226]
[1779951240735,37.93,73023.89,3.3,-0.10787,7e-05,12.36833]
[1779951246055,37.94,73022.7,3.3,-0.10799,7e-05,12.37828]
[1779951249076,37.94,73011.34,3.3,-0.10884,7e-05,12.44629]
[1779951250284,37.94,73011.34,3.3,-0.10884,7e-05,12.44629]
[1779951250853,37.94,73010.86,3.3,-0.10888,7e-05,12.44942]
[1779951251090,37.94,72998.29,3.3,-0.10982,7e-05,12.52414]
[1779951252100,37.94,72998.29,3.3,-0.10982,7e-05,12.52414]
[1779951252233,37.94,72998.29,3.3,-0.10982,7e-05,12.52414]
[1779951252116,37.94,72994.86,3.3,-0.11008,7e-05,12.54485]
[1779951252485,37.94,72994.86,3.3,-0.11008,7e-05,12.54485]
[1779951253586,37.94,72998.91,3.3,-0.10978,7e-05,12.52107]
[1779951258427,37.94,72999.67,3.3,-0.10974,7e-05,12.51749]
[1779951259031,37.94,72999.67,3.3,-0.10974,7e-05,12.51749]
[1779951264185,37.94,73002.3,3.3,-0.10955,7e-05,12.50308]
[1779951265028,37.94,73002.3,3.3,-0.10955,7e-05,12.50308]
[1779951268391,37.95,72990.73,3.3,-0.11042,7e-05,12.57188]
[1779951268393,37.95,72990.73,3.3,-0.11042,7e-05,12.57188]
[1779951270244,37.95,72990.62,3.3,-0.11043,7e-05,12.5726]
[1779951270530,37.95,72987.47,3.3,-0.11066,7e-05,12.59129]
[1779951270807,37.95,72987.47,3.3,-0.11066,7e-05,12.59129]
[1779951271233,37.95,72982.31,3.3,-0.11103,7e-05,12.61862]
[1779951271557,37.95,72982.31,3.3,-0.11103,7e-05,12.61862]
[1779951272236,37.95,72982.31,3.3,-0.11103,7e-05,12.61862]
[1779951273009,37.95,72979.95,3.3,-0.1112,7e-05,12.63258]
[1779951273248,37.95,72979.79,3.3,-0.11122,7e-05,12.63378]
[1779951276213,37.95,72976.78,3.3,-0.11144,8e-05,12.65153]
[1779951281306,37.95,72977.57,3.3,-0.11138,8e-05,12.64651]
[1779951281695,37.95,72977.57,3.3,-0.11138,8e-05,12.64651]
[1779951293389,37.94,72976.96,3.3,-0.11142,8e-05,12.64943]
[1779951296211,37.94,72976.92,3.3,-0.11142,8e-05,12.64962]
[1779951300603,37.94,72985.45,3.3,-0.11078,7e-05,12.59913]
[1779951304927,37.94,72983.24,3.3,-0.11095,7e-05,12.61234]
[1779951309677,37.95,72995.18,3.3,-0.11006,7e-05,12.54211]
[1779951315639,37.95,73005.17,3.3,-0.10933,7e-05,12.48374]
[1779951316357,37.95,73006.94,3.3,-0.1092,7e-05,12.4737]
[1779951316594,37.95,73006.94,3.3,-0.1092,7e-05,12.4737]
[1779951322704,37.95,73004.6,3.3,-0.10939,7e-05,12.48864]
[1779951323063,37.95,73004.6,3.3,-0.10939,7e-05,12.48864]
[1779951328635,37.95,73004.18,3.3,-0.10944,7e-05,12.4923]
[1779951333672,37.95,73004.94,3.3,-0.10936,7e-05,12.48505]
[1779951339718,37.96,73004.79,3.3,-0.10938,7e-05,12.48679]
[1779951344583,37.96,73006.31,3.3,-0.10928,7e-05,12.47838]
[1779951345085,37.96,73006.31,3.3,-0.10928,7e-05,12.47838]
[1779951346665,37.96,73014.3,3.3,-0.10869,7e-05,12.43164]
[1779951347448,37.96,73014.94,3.3,-0.10865,7e-05,12.42833]
[1779951349417,37.96,73016.67,3.3,-0.10853,7e-05,12.4184]
[1779951354598,37.96,73013.32,3.3,-0.10879,7e-05,12.43942]
[1779951356055,37.96,73014.42,3.3,-0.10871,7e-05,12.43319]
[1779951359839,37.96,73014.07,3.3,-0.10875,7e-05,12.43631]
[1779951364894,37.97,73013.83,3.3,-0.10879,7e-05,12.43929]
[1779951370236,37.97,73019.1,3.3,-0.10841,7e-05,12.40936]
[1779951375229,37.98,73032.54,3.3,-0.10746,7e-05,12.33289]
[1779951380376,37.98,73035.75,3.3,-0.10724,7e-05,12.31541]
[1779951380405,37.98,73035.75,3.3,-0.10724,7e-05,12.31541]
[1779951381006,37.98,73040.13,3.3,-0.10693,7e-05,12.29065]
[1779951382898,37.98,73038.98,3.3,-0.10702,7e-05,12.29774]
[1779951388055,37.98,73044.95,3.3,-0.1066,7e-05,12.26382]
[1779951390392,37.98,73045.36,3.3,-0.10657,7e-05,12.26163]
[1779951392083,37.98,73031.24,3.3,-0.10758,7e-05,12.34153]
[1779951392929,37.98,73031.24,3.3,-0.10758,7e-05,12.34153]
[1779951393101,37.98,73031.24,3.3,-0.10758,7e-05,12.34153]
[1779951393176,37.98,73031.15,3.3,-0.10759,7e-05,12.34219]
[1779951393846,37.98,73031.15,3.3,-0.10759,7e-05,12.34219]
[1779951394097,37.98,73030.72,3.3,-0.10762,7e-05,12.3448]
[1779951395892,37.99,73029.85,3.3,-0.10769,7e-05,12.35]
[1779951396121,37.99,73029.78,3.3,-0.10769,7e-05,12.35049]
[1779951399435,37.99,73029.7,3.3,-0.10771,7e-05,12.35208]
[1779951400153,37.99,73029.72,3.3,-0.10772,7e-05,12.35234]
[1779951401588,37.99,73029.81,3.3,-0.10771,7e-05,12.35188]
[1779951401730,37.99,73029.81,3.3,-0.10771,7e-05,12.35188]
[1779951402347,37.99,73029.78,3.3,-0.10772,7e-05,12.35251]
[1779951406389,37.99,73029.79,3.3,-0.10772,7e-05,12.35282]
[1779951407202,37.99,73029.66,3.3,-0.10775,7e-05,12.3547]
[1779951412237,37.99,73025.45,3.3,-0.10806,7e-05,12.3798]
[1779951412852,37.99,73025.45,3.3,-0.10806,7e-05,12.3798]
[1779951413244,37.99,73024.73,3.3,-0.10811,7e-05,12.38403]
[1779951414446,37.99,73024.73,3.3,-0.10811,7e-05,12.38403]
[1779951416267,37.99,73010.83,3.3,-0.10914,7e-05,12.46654]
[1779951417221,37.99,73010.83,3.3,-0.10914,7e-05,12.46654]
[1779951421167,37.99,73007.11,3.3,-0.10942,7e-05,12.48856]
[1779951423297,38.0,73006.23,3.3,-0.10949,7e-05,12.49388]
[1779951428447,38.0,73006.27,3.3,-0.10949,7e-05,12.49448]
[1779951431499,38.0,73005.89,3.3,-0.10953,7e-05,12.4973]
[1779951437414,38.0,73006.57,3.3,-0.10949,7e-05,12.49407]
[1779951443109,38.0,73006.23,3.3,-0.10952,7e-05,12.49652]
[1779951448491,38.0,73008.56,3.3,-0.10935,7e-05,12.4835]
[1779951453526,38.0,73008.87,3.3,-0.10931,7e-05,12.47879]
[1779951459457,38.01,73008.82,3.3,-0.10933,7e-05,12.47983]
[1779951465365,38.01,73008.06,3.3,-0.10939,7e-05,12.48513]
[1779951470534,38.01,73008.96,3.3,-0.10934,7e-05,12.48094]
[1779951475681,38.01,73008.82,3.3,-0.10936,7e-05,12.48293]
[1779951477631,38.01,73008.84,3.3,-0.10937,7e-05,12.48301]
[1779951479790,38.01,73016.34,3.3,-0.10881,7e-05,12.43902]
[1779951479909,38.01,73016.34,3.3,-0.10881,7e-05,12.43902]
[1779951485753,38.02,73022.31,3.3,-0.1084,7e-05,12.40586]
[1779951490788,38.02,73022.8,3.3,-0.10838,7e-05,12.40458]
[1779951491643,38.02,73022.8,3.3,-0.10838,7e-05,12.40458]
[1779951496830,38.02,73024.44,3.3,-0.10827,7e-05,12.39581]
[1779951501865,38.02,73026.57,3.3,-0.10812,7e-05,12.38384]
[1779951507907,38.02,73025.57,3.3,-0.1082,7e-05,12.3904]
[1779951512942,38.02,73020.74,3.3,-0.10854,7e-05,12.4158]
[1779951518491,38.03,73014.35,3.3,-0.10901,7e-05,12.4536]
[1779951524018,38.03,73014.01,3.3,-0.10904,7e-05,12.4558]
[1779951529056,38.03,73018.11,3.3,-0.10874,7e-05,12.43194]
[1779951529634,38.03,73018.11,3.3,-0.10874,7e-05,12.43194]
[1779951529782,38.03,73018.11,3.3,-0.10874,7e-05,12.43194]
[1779951534091,38.03,73043.47,3.3,-0.10689,7e-05,12.28371]
[1779951536309,38.03,73047.61,3.3,-0.1066,7e-05,12.25978]
[1779951538955,38.03,73047.22,3.3,-0.10664,7e-05,12.26338]
[1779951539295,38.03,73047.22,3.3,-0.10664,7e-05,12.26338]
[1779951541006,38.03,73046.74,3.3,-0.10668,7e-05,12.26651]
[1779951541108,38.03,73046.74,3.3,-0.10668,7e-05,12.26651]
[1779951541548,38.03,73048.67,3.3,-0.10654,7e-05,12.25558]
[1779951542432,38.03,73069.09,3.3,-0.10508,7e-05,12.13659]
[1779951542919,38.03,73069.09,3.3,-0.10508,7e-05,12.13659]
[1779951543020,38.03,73069.09,3.3,-0.10508,7e-05,12.13659]
[1779951543164,38.03,73075.53,3.3,-0.10461,7e-05,12.09907]
[1779951548199,38.03,73076.66,3.3,-0.10455,7e-05,12.09363]
[1779951553235,38.04,73075.1,3.3,-0.10467,7e-05,12.10385]
[1779951555588,38.04,73075.61,3.3,-0.10464,7e-05,12.10111]
[1779951555698,38.04,73076.49,3.3,-0.10458,7e-05,12.09621]
[1779951556155,38.04,73076.49,3.3,-0.10458,7e-05,12.09621]
[1779951557161,38.04,73078.14,3.3,-0.10446,7e-05,12.08684]
[1779951560283,38.04,73084.82,3.3,-0.104,7e-05,12.04904]
[1779951565319,38.04,73083.27,3.3,-0.10413,7e-05,12.05951]
[1779951569188,38.05,73084.51,3.3,-0.10405,7e-05,12.05314]
[1779951571453,38.05,73084.49,3.3,-0.10406,7e-05,12.05382]
[1779951577408,38.05,73075.98,3.3,-0.10466,7e-05,12.10177]
[1779951581526,38.05,73077.32,3.3,-0.10457,7e-05,12.09436]
[1779951583406,38.05,73080.1,3.3,-0.10438,7e-05,12.07878]
[1779951588485,38.06,73085.16,3.3,-0.10403,7e-05,12.05071]
[1779951593522,38.06,73083.95,3.3,-0.10414,7e-05,12.05891]
[1779951593771,38.06,73083.95,3.3,-0.10414,7e-05,12.05891]
[1779951593943,38.06,73083.95,3.3,-0.10414,7e-05,12.05891]
[1779951594529,38.06,73076.08,3.3,-0.1047,7e-05,12.10519]
[1779951597095,38.06,73075.61,3.3,-0.10475,7e-05,12.1088]
[1779951598062,38.06,73076.07,3.3,-0.10472,7e-05,12.10656]
[1779951598557,38.06,73078.09,3.3,-0.10458,7e-05,12.09497]
[1779951602364,38.06,73083.65,3.3,-0.10419,7e-05,12.06321]
[1779951603231,38.06,73087.84,3.3,-0.10389,7e-05,12.03909]
[1779951605427,38.06,73090.01,3.3,-0.10374,7e-05,12.02701]
[1779951608303,38.07,73098.72,3.3,-0.10314,7e-05,11.9774]
[1779951608629,38.07,73098.77,3.3,-0.10314,7e-05,11.97747]
[1779951613664,38.13,73104.09,3.3,-0.10313,7e-05,11.97761]
[1779951618699,38.17,73097.36,3.3,-0.10383,7e-05,12.03566]
[1779951623734,38.17,73096.96,3.3,-0.10389,7e-05,12.04043]
[1779951628769,38.18,73102.34,3.3,-0.10354,7e-05,12.01188]
[1779951633804,38.19,73101.02,3.3,-0.10364,7e-05,12.01858]
[1779951638839,38.19,73101.77,3.3,-0.10361,7e-05,12.01676]
[1779951643874,38.2,73103.72,3.3,-0.10351,7e-05,12.008]
[1779951648909,38.2,73103.49,3.3,-0.10355,7e-05,12.0119]
[1779951653945,38.21,73105.9,3.3,-0.10341,7e-05,12.00053]
[1779951659013,38.21,73112.22,3.3,-0.103,7e-05,11.96671]
[1779951659706,38.21,73112.22,3.3,-0.103,7e-05,11.96671]
[1779951660036,38.21,73113.35,3.3,-0.10293,7e-05,11.96078]
[1779951661262,38.21,73113.35,3.3,-0.10293,7e-05,11.96078]
[1779951661323,38.21,73113.72,3.3,-0.10291,7e-05,11.95893]
[1779951666072,38.22,73099.02,3.3,-0.10397,7e-05,12.04657]
[1779951670100,38.22,73110.78,3.3,-0.10317,7e-05,11.98051]
[1779951675135,38.23,73114.68,3.3,-0.10293,7e-05,11.96074]
[1779951680170,38.23,73105.01,3.3,-0.10364,7e-05,12.01913]
[1779951684031,38.24,73105.24,3.3,-0.10364,7e-05,12.01917]
[1779951684036,38.24,73105.24,3.3,-0.10364,7e-05,12.01917]
[1779951684198,38.24,73093.03,3.3,-0.10451,7e-05,12.09024]
[1779951685860,38.24,73084.04,3.3,-0.10515,7e-05,12.14295]
[1779951692254,38.25,73083.78,3.3,-0.10519,7e-05,12.1448]
[1779951693185,38.25,73083.78,3.3,-0.10519,7e-05,12.1448]
[1779951693261,38.25,73086.16,3.3,-0.10503,7e-05,12.13157]
[1779951698296,38.25,73085.87,3.3,-0.10507,7e-05,12.13479]
[1779951700204,38.25,73085.87,3.3,-0.10507,7e-05,12.13479]
[1779951705345,38.26,73086.53,3.3,-0.10505,7e-05,12.13312]
[1779951710380,38.26,73086.46,3.3,-0.10507,7e-05,12.1351]
[1779951715415,38.26,73086.86,3.3,-0.10506,7e-05,12.13435]
[1779951720450,38.27,73086.86,3.3,-0.10508,7e-05,12.13594]
[1779951721908,38.27,73087.5,3.3,-0.10504,7e-05,12.13255]
[1779951722464,38.27,73087.33,3.3,-0.10506,7e-05,12.13385]
[1779951725974,38.27,73085.78,3.3,-0.10519,7e-05,12.14464]
[1779951726493,38.27,73085.19,3.3,-0.10524,7e-05,12.14865]
[1779951731528,38.28,73085.18,3.3,-0.10526,7e-05,12.15027]
[1779951732148,38.28,73085.18,3.3,-0.10526,7e-05,12.15027]
[1779951732535,38.28,73085.48,3.3,-0.10524,7e-05,12.14884]
[1779951737570,38.28,73085.09,3.3,-0.10531,7e-05,12.15462]
[1779951740334,38.29,73085.08,3.3,-0.10532,7e-05,12.15584]
[1779951740591,38.29,73085.1,3.3,-0.10533,7e-05,12.15603]
[1779951745788,38.29,73085.27,3.3,-0.10533,7e-05,12.15624]
[1779951746324,38.29,73083.73,3.3,-0.10544,7e-05,12.16546]
[1779951746633,38.29,73084.07,3.3,-0.10542,7e-05,12.16375]
[1779951747413,38.29,73084.07,3.3,-0.10542,7e-05,12.16375]
[1779951747640,38.29,73083.68,3.3,-0.10546,7e-05,12.16658]
[1779951752960,38.3,73083.95,3.3,-0.10544,7e-05,12.16378]
[1779951753385,38.3,73083.95,3.3,-0.10544,7e-05,12.16378]
[1779951761738,38.31,73086.12,3.3,-0.10535,7e-05,12.15684]
[1779951762612,38.31,73086.12,3.3,-0.10535,7e-05,12.15684]
[1779951762745,38.31,73088.45,3.3,-0.10519,7e-05,12.14393]
[1779951767780,38.31,73093.22,3.3,-0.10487,7e-05,12.11818]
[1779951769983,38.31,73087.49,3.3,-0.10529,7e-05,12.15199]
[1779951770801,38.31,73076.77,3.3,-0.10606,7e-05,12.21467]
[1779951776821,38.32,73074.05,3.3,-0.10628,7e-05,12.23233]
[1779951781914,38.32,73075.3,3.3,-0.10622,7e-05,12.22783]
[1779951782586,38.32,73075.3,3.3,-0.10622,7e-05,12.22783]
[1779951788518,38.33,73075.28,3.3,-0.10626,7e-05,12.23071]
[1779951794033,38.34,73074.99,3.3,-0.10631,7e-05,12.23509]
[1779951800013,38.34,73075.96,3.3,-0.10628,7e-05,12.2326]
[1779951805641,38.35,73073.93,3.3,-0.10645,7e-05,12.24611]
[1779951811086,38.35,73063.83,3.3,-0.10718,7e-05,12.30375]
[1779951816122,38.35,73061.89,3.3,-0.10734,7e-05,12.3166]
[1779951819135,38.36,73062.62,3.3,-0.10729,7e-05,12.31296]
[1779951823600,38.36,73061.07,3.3,-0.10742,7e-05,12.32317]
[1779951829214,38.36,73071.36,3.3,-0.10671,7e-05,12.26581]
[1779951830222,38.36,73071.36,3.3,-0.10671,7e-05,12.26581]
[1779951836266,38.37,73072.87,3.3,-0.10663,7e-05,12.25987]
[1779951841301,38.37,73065.78,3.3,-0.10717,7e-05,12.30306]
[1779951847343,38.38,73064.88,3.3,-0.10726,7e-05,12.31036]
[1779951852378,38.38,73066.57,3.3,-0.10716,7e-05,12.30233]
[1779951857413,38.39,73065.89,3.3,-0.10723,7e-05,12.30811]
[1779951863625,38.39,73065.9,3.3,-0.10724,7e-05,12.30949]
[1779951869125,38.39,73059.09,3.3,-0.10776,7e-05,12.35134]
[1779951875540,38.4,73058.76,3.3,-0.10779,7e-05,12.35159]
[1779951877822,38.4,73058.76,3.3,-0.10779,7e-05,12.35159]
[1779951884099,38.4,73059.71,3.3,-0.10774,7e-05,12.34815]
[1779951886381,38.4,73064.78,3.3,-0.10738,7e-05,12.31925]
[1779951886618,38.4,73064.94,3.3,-0.10737,7e-05,12.31861]
[1779951887387,38.4,73064.94,3.3,-0.10737,7e-05,12.31861]
[1779951890360,38.41,73066.22,3.3,-0.1073,7e-05,12.31299]
[1779951890649,38.41,73068.41,3.3,-0.10715,7e-05,12.3009]
[1779951895790,38.41,73069.61,3.3,-0.10708,7e-05,12.29534]
[1779951901726,38.42,73066.76,3.3,-0.10732,7e-05,12.31424]
[1779951901948,38.42,73066.76,3.3,-0.10732,7e-05,12.31424]
[1779951907796,38.42,73061.88,3.3,-0.10769,7e-05,12.34442]
[1779951911204,38.42,73058.88,3.3,-0.10792,7e-05,12.36295]
[1779951911588,38.42,73058.88,3.3,-0.10792,7e-05,12.36295]
[1779951911796,38.42,73058.78,3.3,-0.10793,7e-05,12.36378]
[1779951913108,38.42,73058.68,3.3,-0.10795,7e-05,12.3649]
[1779951913810,38.42,73058.34,3.3,-0.10797,7e-05,12.36712]
[1779951916400,38.42,73048.4,3.3,-0.1087,7e-05,12.42527]
[1779951916832,38.43,73048.14,3.3,-0.10873,7e-05,12.42723]
[1779951919053,38.43,73046.78,3.3,-0.10883,7e-05,12.43601]
[1779951924905,38.43,73041.1,3.3,-0.10928,7e-05,12.47132]
[1779951929337,38.44,73046.48,3.3,-0.1089,7e-05,12.44152]
[1779951929943,38.44,73046.37,3.3,-0.10891,7e-05,12.44228]
[1779951935229,38.44,73044.1,3.3,-0.10906,7e-05,12.45245]
[1779951935330,38.44,73042.51,3.3,-0.10918,7e-05,12.4618]
[1779951935983,38.44,73042.51,3.3,-0.10918,7e-05,12.4618]
[1779951936241,38.44,73042.55,3.3,-0.10918,7e-05,12.46195]
[1779951942027,38.44,73040.41,3.3,-0.10934,7e-05,12.47497]
[1779951943160,38.44,73040.41,3.3,-0.10934,7e-05,12.47497]
[1779951943598,38.44,73040.41,3.3,-0.10934,7e-05,12.47497]
[1779951945791,38.44,73039.76,3.3,-0.10939,7e-05,12.4789]
[1779951946419,38.44,73039.47,3.3,-0.10941,7e-05,12.48074]
[1779951946521,38.44,73039.06,3.3,-0.10944,7e-05,12.48313]
[1779951947208,38.44,73039.06,3.3,-0.10944,7e-05,12.48313]
[1779951947949,38.44,73038.93,3.3,-0.10946,7e-05,12.48431]
[1779951952277,38.44,73039.11,3.3,-0.10945,7e-05,12.48349]
[1779951952700,38.44,73039.11,3.3,-0.10945,7e-05,12.48349]
[1779951952801,38.44,73037.45,3.3,-0.10957,7e-05,12.49357]
[1779951953971,38.44,73037.45,3.3,-0.10957,7e-05,12.49357]
[1779951954607,38.44,73033.4,3.3,-0.10987,7e-05,12.51751]
[1779951960153,38.44,73038.02,3.3,-0.10954,7e-05,12.49084]
[1779951961478,38.44,73038.02,3.3,-0.10954,7e-05,12.49084]
[1779951961579,38.44,73037.77,3.3,-0.10956,7e-05,12.49237]
[1779951964839,38.44,73037.94,3.3,-0.10955,7e-05,12.4921]
[1779951964862,38.45,73038.07,3.3,-0.10955,7e-05,12.49206]
[1779951970351,38.45,73040.56,3.3,-0.10938,7e-05,12.47795]
[1779951974361,38.45,73049.51,3.3,-0.10873,7e-05,12.42649]
[1779951976505,38.45,73056.72,3.3,-0.10821,7e-05,12.38522]
[1779951977783,38.45,73053.3,3.3,-0.10846,7e-05,12.40508]
[1779951983305,38.45,73053.52,3.3,-0.10846,7e-05,12.4045]
[1779951983547,38.45,73053.52,3.3,-0.10846,7e-05,12.4045]
[1779951984589,38.45,73053.63,3.3,-0.10845,7e-05,12.40406]
[1779951987321,38.45,73056.86,3.3,-0.10821,7e-05,12.38517]
[1779951993254,38.45,73058.82,3.3,-0.10806,7e-05,12.37151]
[1779951998286,38.46,73059.62,3.3,-0.10802,7e-05,12.36821]
[1779952003455,38.46,73058.23,3.3,-0.10814,7e-05,12.37789]
[1779952008490,38.46,73061.15,3.3,-0.10795,7e-05,12.36239]
[1779952013525,38.47,73068.15,3.3,-0.10746,7e-05,12.32339]
[1779952018589,38.47,73069.13,3.3,-0.10741,7e-05,12.31952]
[1779952019070,38.47,73069.13,3.3,-0.10741,7e-05,12.31952]
[1779952025612,38.47,73065.64,3.3,-0.10769,7e-05,12.34212]
[1779952030647,38.48,73068.13,3.3,-0.10753,7e-05,12.32932]
[1779952035692,38.48,73078.88,3.3,-0.10678,7e-05,12.26897]
[1779952037830,38.48,73081.7,3.3,-0.10658,7e-05,12.25309]
[1779952037894,38.48,73081.81,3.3,-0.10659,7e-05,12.25334]
[1779952041996,38.49,73087.24,3.3,-0.1062,7e-05,12.22233]
[1779952042106,38.49,73087.15,3.3,-0.10621,7e-05,12.22325]
[1779952042739,38.49,73087.72,3.3,-0.10617,7e-05,12.21996]
[1779952045036,38.49,73088.9,3.3,-0.10609,7e-05,12.21306]
[1779952045494,38.49,73088.95,3.3,-0.10608,7e-05,12.2127]
[1779952045760,38.49,73089.34,3.3,-0.10605,7e-05,12.21038]
[1779952050795,38.49,73085.15,3.3,-0.10637,7e-05,12.23574]
[1779952051907,38.49,73085.15,3.3,-0.10637,7e-05,12.23574]
[1779952051996,38.49,73083.59,3.3,-0.10646,7e-05,12.24166]
[1779952052110,38.49,73083.59,3.3,-0.10646,7e-05,12.24166]
[1779952054208,38.49,73069.02,3.3,-0.10751,7e-05,12.32676]
[1779952055619,38.49,73063.04,3.3,-0.10795,7e-05,12.3614]
[1779952060866,38.49,73059.07,3.3,-0.10825,7e-05,12.38595]
[1779952065873,38.5,73057.46,3.3,-0.10838,7e-05,12.39641]
[1779952070936,38.5,73059.0,3.3,-0.10829,7e-05,12.38881]
[1779952075971,38.5,73065.47,3.3,-0.10783,7e-05,12.35259]
[1779952076130,38.5,73065.47,3.3,-0.10783,7e-05,12.35259]
[1779952082013,38.51,73061.1,3.3,-0.10817,7e-05,12.37968]
[1779952087048,38.51,73057.51,3.3,-0.10845,7e-05,12.40161]
[1779952087140,38.51,73057.51,3.3,-0.10845,7e-05,12.40161]
[1779952093515,38.51,73056.46,3.3,-0.10854,7e-05,12.40897]
[1779952095740,38.51,73055.43,3.3,-0.10862,7e-05,12.41534]
[1779952100189,38.51,73055.01,3.3,-0.10866,7e-05,12.41849]
[1779952105989,38.51,73058.55,3.3,-0.10841,7e-05,12.39881]
[1779952110846,38.52,73058.6,3.3,-0.10842,7e-05,12.39955]
[1779952110961,38.52,73058.21,3.3,-0.10845,7e-05,12.40202]
[1779952112224,38.52,73070.69,3.3,-0.10752,7e-05,12.32644]
[1779952117259,38.52,73074.24,3.3,-0.10727,7e-05,12.30622]
[1779952122708,38.52,73073.77,3.3,-0.10731,7e-05,12.30922]
[1779952122784,38.52,73073.77,3.3,-0.10731,7e-05,12.30922]
[1779952127785,38.52,73080.05,3.3,-0.10687,7e-05,12.2735]
[1779952133292,38.52,73078.68,3.3,-0.10697,7e-05,12.28208]
[1779952138844,38.52,73080.68,3.3,-0.10684,7e-05,12.27117]
[1779952144448,38.53,73087.48,3.3,-0.10636,7e-05,12.23315]
[1779952149483,38.53,73093.22,3.3,-0.10597,7e-05,12.20122]
[1779952154617,38.53,73094.03,3.3,-0.10592,7e-05,12.19757]
[1779952160293,38.53,73103.43,3.3,-0.10528,7e-05,12.14533]
[1779952165595,38.54,73101.3,3.3,-0.10545,7e-05,12.15945]
[1779952170630,38.54,73099.75,3.3,-0.10558,7e-05,12.16963]
[1779952175665,38.54,73099.77,3.3,-0.10556,7e-05,12.16713]
[1779952180700,38.55,73101.7,3.3,-0.10544,7e-05,12.15717]
[1779952184340,38.55,73099.29,3.3,-0.10562,7e-05,12.17173]
[1779952184728,38.55,73099.01,3.3,-0.10564,7e-05,12.17355]
[1779952189765,38.55,73105.6,3.3,-0.1052,7e-05,12.13808]
[1779952192460,38.55,73106.02,3.3,-0.10519,7e-05,12.13671]
[1779952192786,38.56,73106.1,3.3,-0.10519,7e-05,12.13677]
[1779952194809,38.56,73105.84,3.3,-0.10521,7e-05,12.13851]
[1779952195214,38.56,73105.84,3.3,-0.10521,7e-05,12.13851]
[1779952194911,38.56,73106.2,3.3,-0.10519,7e-05,12.13668]
[1779952195809,38.56,73106.98,3.3,-0.10513,7e-05,12.13214]
[1779952198375,38.56,73108.32,3.3,-0.10504,7e-05,12.12494]
[1779952198830,38.56,73108.52,3.3,-0.10503,7e-05,12.12405]
[1779952201618,38.56,73108.91,3.3,-0.105,7e-05,12.12172]
[1779952203344,38.56,73104.04,3.3,-0.10534,7e-05,12.14964]
[1779952203991,38.56,73104.04,3.3,-0.10534,7e-05,12.14964]
[1779952204446,38.56,73104.24,3.3,-0.10533,7e-05,12.14846]
[1779952204638,38.56,73104.24,3.3,-0.10533,7e-05,12.14846]
[1779952206669,38.56,73096.31,3.3,-0.1059,7e-05,12.19424]
[1779952207070,38.56,73096.31,3.3,-0.1059,7e-05,12.19424]
[1779952207160,38.56,73095.73,3.3,-0.10594,7e-05,12.19759]
[1779952208241,38.56,73095.73,3.3,-0.10594,7e-05,12.19759]
[1779952208924,38.56,73095.18,3.3,-0.10598,7e-05,12.20119]
[1779952209643,38.56,73095.18,3.3,-0.10598,7e-05,12.20119]
[1779952209927,38.56,73094.9,3.3,-0.106,7e-05,12.20293]
[1779952214942,38.56,73085.84,3.3,-0.10667,7e-05,12.25679]
[1779952217985,38.57,73073.87,3.3,-0.10754,7e-05,12.32717]
[1779952223053,38.57,73082.94,3.3,-0.10691,7e-05,12.2762]
[1779952223785,38.57,73082.94,3.3,-0.10691,7e-05,12.2762]
[1779952229096,38.57,73083.68,3.3,-0.10688,7e-05,12.27423]
[1779952234131,38.58,73083.41,3.3,-0.10689,7e-05,12.27368]
[1779952239166,38.58,73078.9,3.3,-0.10724,7e-05,12.30176]
[1779952244202,38.58,73073.26,3.3,-0.10767,7e-05,12.33587]
[1779952250282,38.59,73073.05,3.3,-0.1077,7e-05,12.33821]
[1779952255279,38.59,73059.36,3.3,-0.10871,7e-05,12.41918]
[1779952255323,38.59,73059.36,3.3,-0.10871,7e-05,12.41918]
[1779952257214,38.59,73058.41,3.3,-0.10878,7e-05,12.42485]
[1779952261658,38.59,73057.53,3.3,-0.10885,7e-05,12.43066]
[1779952261673,38.59,73057.53,3.3,-0.10885,7e-05,12.43066]
[1779952263729,38.59,73057.53,3.3,-0.10885,7e-05,12.43066]
[1779952267905,38.59,73070.0,3.3,-0.10796,7e-05,12.35936]
[1779952272548,38.6,73073.12,3.3,-0.10775,7e-05,12.34258]
[1779952276460,38.6,73074.16,3.3,-0.10769,7e-05,12.33762]
[1779952283186,38.6,73067.5,3.3,-0.10819,7e-05,12.37762]
[1779952285533,38.6,73066.27,3.3,-0.10828,7e-05,12.38531]
[1779952285534,38.6,73066.27,3.3,-0.10828,7e-05,12.38531]
[1779952286476,38.6,73059.64,3.3,-0.10877,7e-05,12.42398]
[1779952288453,38.6,73056.01,3.3,-0.10903,7e-05,12.44509]
[1779952288462,38.6,73056.01,3.3,-0.10903,7e-05,12.44509]
[1779952289733,38.6,73054.2,3.3,-0.10916,7e-05,12.45574]
[1779952289822,38.6,73051.12,3.3,-0.10939,7e-05,12.47358]
[1779952290676,38.6,73051.12,3.3,-0.10939,7e-05,12.47358]
[1779952292854,38.61,73050.78,3.3,-0.1094,7e-05,12.47269]
[1779952292913,38.61,73052.58,3.3,-0.10927,7e-05,12.46258]
[1779952293483,38.61,73052.58,3.3,-0.10927,7e-05,12.46258]
[1779952293551,38.61,73053.34,3.3,-0.10921,7e-05,12.45824]
[1779952296453,38.61,73053.17,3.3,-0.10924,7e-05,12.46027]
[1779952296769,38.61,73053.23,3.3,-0.10923,7e-05,12.45992]
[1779952302614,38.61,73055.47,3.3,-0.10908,7e-05,12.44728]
[1779952308068,38.61,73058.9,3.3,-0.10883,7e-05,12.42776]
[1779952313589,38.61,73061.66,3.3,-0.10864,7e-05,12.41243]
[1779952313680,38.61,73061.66,3.3,-0.10864,7e-05,12.41243]
[1779952315383,38.61,73083.62,3.3,-0.10706,7e-05,12.28606]
[1779952316834,38.61,73087.42,3.3,-0.10679,7e-05,12.2645]
[1779952317261,38.61,73087.42,3.3,-0.10679,7e-05,12.2645]
[1779952317361,38.61,73087.41,3.3,-0.1068,7e-05,12.26529]
[1779952322767,38.62,73081.32,3.3,-0.10724,7e-05,12.30082]
[1779952327805,38.62,73080.18,3.3,-0.10733,7e-05,12.30758]
[1779952329638,38.62,73082.29,3.3,-0.10718,7e-05,12.29551]
[1779952329816,38.62,73082.81,3.3,-0.10714,7e-05,12.29259]
[1779952334851,38.62,73081.66,3.3,-0.10725,7e-05,12.30098]
[1779952335858,38.62,73070.4,3.3,-0.10806,7e-05,12.36631]
[1779952337068,38.62,73070.4,3.3,-0.10806,7e-05,12.36631]
[1779952342907,38.62,73066.01,3.3,-0.1084,7e-05,12.39319]
[1779952343412,38.62,73066.01,3.3,-0.1084,7e-05,12.39319]
[1779952343579,38.62,73066.01,3.3,-0.1084,7e-05,12.39319]
[1779952343914,38.62,73066.41,3.3,-0.10837,7e-05,12.39108]
[1779952350241,38.63,73066.21,3.3,-0.10841,7e-05,12.39465]
[1779952355701,38.64,73068.07,3.3,-0.10829,7e-05,12.38338]
[1779952356414,38.64,73068.07,3.3,-0.10829,7e-05,12.38338]
[1779952357008,38.64,73068.1,3.3,-0.1083,7e-05,12.38426]
[1779952363956,38.64,73068.14,3.3,-0.1083,7e-05,12.38429]
[1779952364060,38.64,73068.14,3.3,-0.1083,7e-05,12.38429]
[1779952367612,38.64,73068.12,3.3,-0.10833,7e-05,12.38675]
[1779952373120,38.65,73066.91,3.3,-0.10844,7e-05,12.39522]
[1779952378155,38.65,73066.93,3.3,-0.10845,7e-05,12.39629]
[1779952386214,38.65,73066.99,3.3,-0.10847,7e-05,12.39792]
[1779952390549,38.65,73070.83,3.3,-0.1082,7e-05,12.37683]
[1779952390551,38.65,73070.83,3.3,-0.1082,7e-05,12.37683]
[1779952391412,38.65,73070.83,3.3,-0.1082,7e-05,12.37683]
[1779952391437,38.65,73070.83,3.3,-0.1082,7e-05,12.37683]
[1779952390651,38.66,73070.83,3.3,-0.10821,7e-05,12.37713]
[1779952392256,38.66,73069.6,3.3,-0.10831,7e-05,12.38511]
[1779952397383,38.66,73071.45,3.3,-0.10819,7e-05,12.37555]
[1779952401954,38.66,73073.52,3.3,-0.10806,7e-05,12.3651]
[1779952407361,38.67,73073.19,3.3,-0.1081,7e-05,12.36881]
[1779952412396,38.67,73071.49,3.3,-0.10822,7e-05,12.37655]
[1779952414352,38.67,73072.57,3.3,-0.10814,7e-05,12.3706]
[1779952419445,38.67,73070.34,3.3,-0.10832,7e-05,12.38506]
[1779952424429,38.68,73067.31,3.3,-0.10855,7e-05,12.40341]
[1779952428570,38.68,73065.81,3.3,-0.10867,7e-05,12.41282]
[1779952434550,38.68,73064.92,3.3,-0.10875,7e-05,12.41902]
[1779952440420,38.68,73075.96,3.3,-0.10796,7e-05,12.35585]
[1779952444852,38.68,73078.58,3.3,-0.10778,7e-05,12.34192]
[1779952451669,38.69,73089.28,3.3,-0.10705,7e-05,12.28298]
[1779952456704,38.69,73092.35,3.3,-0.10685,7e-05,12.26708]
[1779952461739,38.7,73093.05,3.3,-0.10682,7e-05,12.26484]
[1779952466774,38.7,73094.38,3.3,-0.10675,7e-05,12.2589]
[1779952471809,38.7,73092.5,3.3,-0.10687,7e-05,12.26781]
[1779952479865,38.71,73092.86,3.3,-0.10688,7e-05,12.26819]
[1779952485907,38.71,73092.67,3.3,-0.10691,7e-05,12.27099]
[1779952492484,38.71,73092.73,3.3,-0.10691,7e-05,12.27118]
[1779952500157,38.72,73093.58,3.3,-0.10689,7e-05,12.26919]
[1779952506055,38.72,73098.6,3.3,-0.10655,7e-05,12.24235]
[1779952512097,38.73,73099.13,3.3,-0.10654,7e-05,12.24109]
[1779952517132,38.73,73103.61,3.3,-0.10624,7e-05,12.21686]
[1779952522168,38.73,73107.7,3.3,-0.10597,7e-05,12.19506]
[1779952527210,38.74,73108.58,3.3,-0.10592,7e-05,12.19173]
[1779952533250,38.74,73108.53,3.3,-0.10593,7e-05,12.19052]
[1779952538285,38.74,73108.64,3.3,-0.10594,7e-05,12.19153]
[1779952543320,38.75,73109.16,3.3,-0.10592,7e-05,12.19013]
[1779952548356,38.75,73112.32,3.3,-0.10572,7e-05,12.17361]
[1779952550470,38.75,73113.0,3.3,-0.10567,7e-05,12.17005]
[1779952550510,38.75,73115.57,3.3,-0.1055,7e-05,12.15602]
[1779952551847,38.75,73115.99,3.3,-0.10547,7e-05,12.15361]
[1779952552384,38.75,73114.82,3.3,-0.10555,7e-05,12.16037]
[1779952557124,38.76,73114.71,3.3,-0.10558,7e-05,12.16244]
[1779952557225,38.76,73114.71,3.3,-0.10558,7e-05,12.16279]
[1779952558664,38.76,73114.67,3.3,-0.10559,7e-05,12.16313]
[1779952559432,38.76,73115.51,3.3,-0.10553,7e-05,12.15868]
[1779952560305,38.76,73115.51,3.3,-0.10553,7e-05,12.15868]
[1779952560440,38.76,73115.05,3.3,-0.10557,7e-05,12.16168]
[1779952561001,38.76,73115.05,3.3,-0.10557,7e-05,12.16168]
[1779952561447,38.76,73114.98,3.3,-0.10558,7e-05,12.16244]
[1779952564144,38.76,73114.49,3.3,-0.10562,7e-05,12.16596]
[1779952564468,38.76,73114.44,3.3,-0.10562,7e-05,12.1663]
[1779952569611,38.76,73114.4,3.3,-0.10563,7e-05,12.16658]
[1779952579574,38.76,73112.31,3.3,-0.10578,7e-05,12.17909]
[1779952580728,38.76,73113.43,3.3,-0.1057,7e-05,12.17272]
[1779952580736,38.76,73113.43,3.3,-0.1057,7e-05,12.17272]
[1779952583895,38.76,73117.25,3.3,-0.10544,7e-05,12.15104]
[1779952586192,38.76,73129.68,3.3,-0.10456,7e-05,12.08027]
[1779952586925,38.76,73130.02,3.3,-0.10454,7e-05,12.07853]
[1779952586930,38.76,73130.02,3.3,-0.10454,7e-05,12.07853]
[1779952587346,38.76,73130.02,3.3,-0.10454,7e-05,12.07853]
[1779952587407,38.76,73130.02,3.3,-0.10454,7e-05,12.07853]
[1779952588974,38.77,73131.99,3.3,-0.10441,7e-05,12.06771]
[1779952589644,38.76,73132.76,3.3,-0.10435,7e-05,12.06327]
[1779952594689,38.76,73140.28,3.3,-0.1038,7e-05,12.01679]
[1779952596059,38.76,73140.28,3.3,-0.1038,7e-05,12.01679]
[1779952597284,38.76,73142.41,3.3,-0.10365,7e-05,12.00469]
[1779952597539,38.76,73142.41,3.3,-0.10365,7e-05,12.00469]
[1779952599426,38.76,73147.99,3.3,-0.10327,7e-05,11.97297]
[1779952599527,38.77,73149.52,3.3,-0.10316,7e-05,11.96474]
[1779952603272,38.77,73151.74,3.3,-0.10302,7e-05,11.95311]
[1779952603372,38.77,73152.11,3.3,-0.103,7e-05,11.95145]
[1779952608384,38.77,73152.64,3.3,-0.10297,7e-05,11.94875]
[1779952611723,38.77,73152.64,3.3,-0.10298,7e-05,11.94975]
[1779952615039,38.77,73152.01,3.3,-0.10303,7e-05,11.95369]
[1779952616973,38.77,73157.87,3.3,-0.10263,7e-05,11.92091]
[1779952622890,38.78,73158.54,3.3,-0.1026,7e-05,11.91877]
[1779952627925,38.78,73154.69,3.3,-0.10288,7e-05,11.94162]
[1779952633251,38.78,73146.72,3.3,-0.10344,7e-05,11.98749]
[1779952639003,38.78,73149.61,3.3,-0.10325,7e-05,11.97182]
[1779952644039,38.78,73149.56,3.3,-0.10326,7e-05,11.97275]
[1779952649074,38.78,73150.72,3.3,-0.10319,7e-05,11.96686]
[1779952653311,38.79,73149.4,3.3,-0.10326,7e-05,11.97116]
[1779952654219,38.79,73149.4,3.3,-0.10326,7e-05,11.97143]
[1779952660281,38.79,73150.48,3.3,-0.10319,7e-05,11.96599]
[1779952666190,38.79,73159.69,3.3,-0.10257,7e-05,11.91504]
[1779952668402,38.79,73166.86,3.3,-0.10208,7e-05,11.87486]
[1779952668469,38.79,73165.79,3.3,-0.10216,7e-05,11.88123]
[1779952673415,38.8,73167.25,3.3,-0.10208,7e-05,11.87504]
[1779952673516,38.8,73167.42,3.3,-0.10208,7e-05,11.87468]
[1779952674214,38.8,73167.42,3.3,-0.10208,7e-05,11.87468]
[1779952674315,38.8,73167.42,3.3,-0.10209,7e-05,11.87529]
[1779952680291,38.81,73164.1,3.3,-0.10236,7e-05,11.89759]
[1779952682916,38.81,73163.32,3.3,-0.10242,7e-05,11.9031]
[1779952683760,38.81,73162.31,3.3,-0.1025,7e-05,11.90937]
[1779952684708,38.81,73162.31,3.3,-0.1025,7e-05,11.90937]
[1779952692215,38.81,73162.53,3.3,-0.10251,7e-05,11.90991]
[1779952697490,38.82,73164.44,3.3,-0.10239,7e-05,11.90031]
[1779952704459,38.82,73165.18,3.3,-0.10236,7e-05,11.89786]
[1779952709747,38.82,73164.88,3.3,-0.10239,7e-05,11.90048]
[1779952714533,38.82,73152.16,3.3,-0.10326,7e-05,11.97051]
[1779952719624,38.83,73162.34,3.3,-0.10256,7e-05,11.91345]
[1779952722180,38.83,73165.89,3.3,-0.10232,7e-05,11.89353]
[1779952722586,38.83,73165.0,3.3,-0.10239,7e-05,11.8988]
[1779952725578,38.83,73164.86,3.3,-0.10241,7e-05,11.90118]
[1779952725608,38.83,73164.8,3.3,-0.10242,7e-05,11.90203]
[1779952730643,38.83,73165.56,3.3,-0.10238,7e-05,11.89877]
[1779952735678,38.84,73166.81,3.3,-0.10231,7e-05,11.89278]
[1779952740712,38.84,73167.96,3.3,-0.10225,7e-05,11.88747]
[1779952743125,38.84,73167.6,3.3,-0.10228,7e-05,11.88997]
[1779952749777,38.84,73167.54,3.3,-0.1023,7e-05,11.89189]
[1779952754812,38.84,73167.25,3.3,-0.10233,7e-05,11.89468]
[1779952759848,38.85,73166.89,3.3,-0.10237,7e-05,11.8979]
[1779952764880,38.85,73166.37,3.3,-0.10242,7e-05,11.90191]
[1779952770924,38.85,73165.77,3.3,-0.10247,7e-05,11.90647]
[1779952776966,38.85,73164.84,3.3,-0.10253,7e-05,11.90925]
[1779952782001,38.86,73164.96,3.3,-0.10253,7e-05,11.90939]
[1779952787037,38.86,73164.96,3.3,-0.10254,7e-05,11.91023]
[1779952792072,38.86,73164.95,3.3,-0.10255,7e-05,11.91117]
[1779952798114,38.86,73164.71,3.3,-0.10258,7e-05,11.91355]
[1779952806575,38.86,73164.31,3.3,-0.10261,7e-05,11.91643]
[1779952812162,38.87,73163.91,3.3,-0.10266,7e-05,11.92002]
[1779952812182,38.87,73163.91,3.3,-0.10266,7e-05,11.92002]
[1779952812461,38.87,73163.91,3.3,-0.10266,7e-05,11.92002]
[1779952812712,38.87,73163.91,3.3,-0.10266,7e-05,11.92002]
[1779952816352,38.87,73168.44,3.3,-0.10235,7e-05,11.89507]
[1779952818661,38.87,73168.53,3.3,-0.10235,7e-05,11.89498]
[1779952822286,38.87,73156.31,3.3,-0.10321,7e-05,11.96516]
[1779952822905,38.87,73156.31,3.3,-0.10321,7e-05,11.96516]
[1779952825292,38.87,73171.14,3.3,-0.10218,7e-05,11.88143]
[1779952834079,38.87,73173.34,3.3,-0.10203,7e-05,11.86759]
[1779952840879,38.88,73173.47,3.3,-0.10204,7e-05,11.86793]
[1779952843258,38.88,73174.15,3.3,-0.10201,7e-05,11.86548]
[1779952843262,38.88,73174.15,3.3,-0.10201,7e-05,11.86548]
[1779952848469,38.88,73184.28,3.3,-0.10134,7e-05,11.81037]
[1779952851928,38.89,73184.53,3.3,-0.10133,7e-05,11.80971]
[1779952852738,38.89,73185.35,3.3,-0.10128,7e-05,11.80545]
[1779952852894,38.89,73201.81,3.3,-0.10017,7e-05,11.7136]
[1779952853506,38.89,73204.54,3.3,-0.09998,7e-05,11.69825]
[1779952858541,38.89,73205.97,3.3,-0.0999,7e-05,11.69147]
[1779952860642,38.89,73207.98,3.3,-0.09977,7e-05,11.68041]
[1779952860919,38.89,73208.47,3.3,-0.09974,7e-05,11.67816]
[1779952865929,38.9,73208.25,3.3,-0.09979,7e-05,11.6821]
[1779952869625,38.9,73206.73,3.3,-0.0999,7e-05,11.69169]
[1779952877696,38.91,73205.87,3.3,-0.09999,7e-05,11.69947]
[1779952879183,38.91,73191.52,3.3,-0.10099,7e-05,11.78208]
[1779952880466,38.91,73187.7,3.3,-0.10126,7e-05,11.80401]
[1779952881715,38.91,73187.04,3.3,-0.1013,7e-05,11.80805]
[1779952886741,38.92,73189.97,3.3,-0.10112,7e-05,11.7932]
[1779952891776,38.92,73188.53,3.3,-0.10122,7e-05,11.7996]
[1779952891975,38.92,73188.53,3.3,-0.10122,7e-05,11.7996]
[1779952891978,38.92,73188.53,3.3,-0.10122,7e-05,11.7996]
[1779952898418,38.92,73186.02,3.3,-0.10141,7e-05,11.81518]
[1779952902683,38.92,73184.89,3.3,-0.1015,7e-05,11.82293]
[1779952907888,38.93,73182.95,3.3,-0.10165,7e-05,11.83541]
[1779952913930,38.93,73183.15,3.3,-0.10165,7e-05,11.83579]
[1779952919972,38.93,73183.19,3.3,-0.10167,7e-05,11.83706]
[1779952925007,38.94,73176.62,3.3,-0.10213,7e-05,11.87537]
[1779952926890,38.94,73176.62,3.3,-0.10213,7e-05,11.87537]
[1779952926910,38.94,73176.62,3.3,-0.10213,7e-05,11.87537]
[1779952926951,38.94,73176.62,3.3,-0.10213,7e-05,11.87537]
[1779952931054,38.94,73175.98,3.3,-0.10219,7e-05,11.87999]
[1779952934889,38.94,73175.38,3.3,-0.10224,7e-05,11.88399]
[1779952939217,38.94,73170.27,3.3,-0.1026,7e-05,11.91372]
[1779952945149,38.94,73170.79,3.3,-0.10258,7e-05,11.91197]
[1779952950184,38.95,73170.63,3.3,-0.1026,7e-05,11.91377]
[1779952955219,38.95,73169.5,3.3,-0.10266,7e-05,11.91748]
[1779952960255,38.95,73169.62,3.3,-0.10266,7e-05,11.91755]
[1779952966297,38.95,73170.02,3.3,-0.10265,7e-05,11.91607]
[1779952967627,38.95,73170.02,3.3,-0.10265,7e-05,11.91607]
[1779952968704,38.95,73170.27,3.3,-0.10263,7e-05,11.91478]
[1779952968741,38.95,73181.63,3.3,-0.10185,7e-05,11.85074]
[1779952974710,38.95,73186.63,3.3,-0.10152,7e-05,11.82382]
[1779952974959,38.95,73186.63,3.3,-0.10152,7e-05,11.82382]
[1779952975138,38.96,73186.38,3.3,-0.10155,7e-05,11.82576]
[1779952980395,38.96,73188.13,3.3,-0.10144,7e-05,11.81724]
[1779952985431,38.96,73189.2,3.3,-0.10138,7e-05,11.8125]
[1779952990466,38.96,73188.38,3.3,-0.10146,7e-05,11.81844]
[1779952995501,38.97,73187.57,3.3,-0.10153,7e-05,11.82422]
[1779953001543,38.97,73187.6,3.3,-0.10154,7e-05,11.8255]
[1779953006564,38.97,73191.88,3.3,-0.10126,7e-05,11.80235]
[1779953006569,38.97,73191.88,3.3,-0.10126,7e-05,11.80235]
[1779953006700,38.97,73191.88,3.3,-0.10126,7e-05,11.80235]
[1779953012620,38.98,73195.19,3.3,-0.10103,7e-05,11.78223]
[1779953017654,38.98,73197.39,3.3,-0.1009,7e-05,11.77134]
[1779953018118,38.98,73197.39,3.3,-0.1009,7e-05,11.77134]
[1779953025636,38.98,73198.43,3.3,-0.10085,7e-05,11.76703]
[1779953030503,38.99,73198.22,3.3,-0.10088,7e-05,11.77002]
[1779953033078,38.99,73198.0,3.3,-0.10091,7e-05,11.77213]
[1779953034132,38.99,73197.75,3.3,-0.10093,7e-05,11.77411]
[1779953039140,38.99,73197.63,3.3,-0.10096,7e-05,11.77617]
[1779953039241,38.99,73197.63,3.3,-0.10096,7e-05,11.77617]
[1779953042408,38.99,73192.21,3.3,-0.10134,7e-05,11.8075]
[1779953047868,38.99,73192.06,3.3,-0.10135,7e-05,11.80868]
[1779953054315,38.99,73192.29,3.3,-0.10134,7e-05,11.80746]
[1779953059952,38.99,73191.69,3.3,-0.10138,7e-05,11.81109]
[1779953064987,38.99,73188.71,3.3,-0.10158,7e-05,11.82802]
[1779953070022,39.0,73187.78,3.3,-0.10165,7e-05,11.83333]
[1779953075057,39.0,73187.96,3.3,-0.10161,7e-05,11.82893]
[1779953077121,39.0,73188.35,3.3,-0.10159,7e-05,11.82677]
[1779953079809,39.0,73189.57,3.3,-0.1015,7e-05,11.81995]
[1779953085127,39.0,73188.9,3.3,-0.10157,7e-05,11.82514]
[1779953092122,39.0,73188.55,3.3,-0.1016,7e-05,11.82793]
[1779953095075,39.0,73187.66,3.3,-0.10168,7e-05,11.83423]
[1779953102343,39.0,73187.62,3.3,-0.10168,7e-05,11.83495]
[1779953105142,39.01,73187.72,3.3,-0.1017,7e-05,11.83633]
[1779953107110,39.01,73187.67,3.3,-0.10171,7e-05,11.83709]
[1779953114334,39.01,73187.67,3.3,-0.10171,7e-05,11.83736]
[1779953119369,39.01,73191.33,3.3,-0.10146,7e-05,11.81673]
[1779953124404,39.01,73195.32,3.3,-0.10119,7e-05,11.79452]
[1779953127524,39.01,73195.09,3.3,-0.10121,7e-05,11.79595]
[1779953127584,39.01,73175.96,3.3,-0.10252,7e-05,11.90372]
[1779953133467,39.01,73172.93,3.3,-0.10271,7e-05,11.91808]
[1779953137681,39.01,73172.48,3.3,-0.10275,7e-05,11.9209]
[1779953143537,39.01,73181.51,3.3,-0.10212,7e-05,11.86971]
[1779953148572,39.01,73181.16,3.3,-0.10215,7e-05,11.87158]
[1779953153607,39.01,73175.36,3.3,-0.10254,7e-05,11.90407]
[1779953155546,39.01,73176.13,3.3,-0.10249,7e-05,11.89965]
[1779953158925,39.01,73177.86,3.3,-0.10237,7e-05,11.89024]
[1779953164684,39.01,73178.51,3.3,-0.10235,7e-05,11.88805]
[1779953167449,39.02,73178.06,3.3,-0.10238,7e-05,11.89101]
[1779953173747,39.02,73176.29,3.3,-0.10252,7e-05,11.90237]
[1779953176089,39.02,73175.64,3.3,-0.10257,7e-05,11.90622]
[1779953177123,39.02,73175.13,3.3,-0.10261,7e-05,11.90945]
[1779953178577,39.02,73162.59,3.3,-0.10347,7e-05,11.98044]
[1779953184117,39.02,73156.64,3.3,-0.10389,7e-05,12.01421]
[1779953192900,39.02,73148.61,3.3,-0.10442,7e-05,12.05577]
[1779953193907,39.02,73148.57,3.3,-0.10442,7e-05,12.05597]
[1779953199949,39.02,73148.4,3.3,-0.10443,7e-05,12.05674]
[1779953204984,39.02,73147.72,3.3,-0.10447,7e-05,12.06051]
[1779953205493,39.02,73147.72,3.3,-0.10447,7e-05,12.06051]
[1779953212042,39.02,73147.77,3.3,-0.10447,7e-05,12.06016]
[1779953217077,39.02,73147.62,3.3,-0.10448,7e-05,12.06101]
[1779953222112,39.02,73142.17,3.3,-0.10486,7e-05,12.09184]
[1779953223872,39.02,73142.17,3.3,-0.10486,7e-05,12.09184]
[1779953226903,39.02,73130.28,3.3,-0.10569,7e-05,12.15895]
[1779953235203,39.01,73133.32,3.3,-0.10545,7e-05,12.13974]
[1779953237793,39.01,73128.23,3.3,-0.1058,7e-05,12.16827]
[1779953237811,39.01,73128.23,3.3,-0.1058,7e-05,12.16827]
[1779953243259,39.01,73132.0,3.3,-0.10552,7e-05,12.14548]
[1779953248086,39.01,73131.99,3.3,-0.10552,7e-05,12.1449]
[1779953248092,39.01,73131.99,3.3,-0.10552,7e-05,12.1449]
[1779953253329,39.01,73134.94,3.3,-0.10527,7e-05,12.12317]
[1779953253860,39.01,73134.94,3.3,-0.10527,7e-05,12.12317]
[1779953254519,39.01,73134.94,3.3,-0.10527,7e-05,12.12317]
[1779953255792,39.0,73134.98,3.3,-0.10526,7e-05,12.12259]
[1779953257065,39.0,73141.57,3.3,-0.1048,7e-05,12.08498]
[1779953257113,39.0,73141.57,3.3,-0.1048,7e-05,12.08498]
[1779953257827,39.0,73150.15,3.3,-0.10419,7e-05,12.0362]
[1779953259155,39.0,73156.47,3.3,-0.10375,7e-05,12.00035]
[1779953266421,39.0,73156.33,3.3,-0.10377,7e-05,12.00124]
[1779953271065,39.0,73157.06,3.3,-0.10372,7e-05,11.99719]
[1779953271810,39.0,73157.02,3.3,-0.10372,7e-05,11.99749]
[1779953271828,39.0,73157.02,3.3,-0.10372,7e-05,11.99749]
[1779953271832,39.0,73157.02,3.3,-0.10372,7e-05,11.99749]
[1779953277498,39.0,73152.05,3.3,-0.10407,7e-05,12.02571]
[1779953282546,39.0,73153.83,3.3,-0.10394,7e-05,12.01568]
[1779953288575,39.01,73155.87,3.3,-0.10381,7e-05,12.00449]
[1779953293668,39.01,73155.88,3.3,-0.10381,7e-05,12.0045]
[1779953293669,39.01,73155.88,3.3,-0.10381,7e-05,12.0045]
[1779953299652,39.01,73155.17,3.3,-0.10386,7e-05,12.0091]
[1779953305005,39.01,73153.8,3.3,-0.10396,7e-05,12.01705]
[1779953307156,39.01,73145.47,3.3,-0.10454,7e-05,12.06429]
[1779953308926,39.01,73144.88,3.3,-0.10458,7e-05,12.06759]
[1779953309495,39.01,73144.95,3.3,-0.10458,7e-05,12.06717]
[1779953311478,39.01,73144.87,3.3,-0.10458,7e-05,12.06758]
[1779953316888,39.01,73144.9,3.3,-0.10455,7e-05,12.06386]
[1779953319460,39.01,73143.78,3.3,-0.10463,7e-05,12.07021]
[1779953321367,39.01,73137.88,3.3,-0.10504,7e-05,12.10369]
[1779953326842,39.01,73133.86,3.3,-0.10532,7e-05,12.12586]
[1779953329066,39.01,73133.88,3.3,-0.10531,7e-05,12.12564]
[1779953335905,39.0,73132.63,3.3,-0.10539,7e-05,12.13177]
[1779953343961,39.0,73132.75,3.3,-0.10537,7e-05,12.12994]
[1779953348312,39.0,73133.86,3.3,-0.10529,7e-05,12.1232]
[1779953348995,39.0,73133.68,3.3,-0.10529,7e-05,12.12393]
[1779953349847,39.0,73133.7,3.3,-0.10529,7e-05,12.12382]
[1779953352618,39.0,73133.63,3.3,-0.1053,7e-05,12.12406]
[1779953357930,39.0,73133.11,3.3,-0.10532,7e-05,12.12596]
[1779953363097,38.99,73130.67,3.3,-0.10548,7e-05,12.13884]
[1779953365280,38.99,73130.67,3.3,-0.10548,7e-05,12.13884]
[1779953365620,38.99,73130.02,3.3,-0.10552,7e-05,12.14199]
[1779953370486,38.99,73132.86,3.3,-0.10531,7e-05,12.12513]
[1779953376200,38.99,73133.02,3.3,-0.10526,7e-05,12.11973]
[1779953381235,38.99,73132.95,3.3,-0.10526,7e-05,12.11933]
[1779953386270,38.99,73131.74,3.3,-0.10533,7e-05,12.12541]
[1779953392325,38.99,73131.81,3.3,-0.10532,7e-05,12.12433]
[1779953397448,38.98,73131.8,3.3,-0.10531,7e-05,12.12355]
[1779953398184,38.98,73135.34,3.3,-0.10506,7e-05,12.10293]
[1779953398836,38.98,73135.38,3.3,-0.10505,7e-05,12.10256]
[1779953400539,38.98,73140.49,3.3,-0.10469,7e-05,12.0734]
[1779953406410,38.98,73146.43,3.3,-0.10427,7e-05,12.03928]
[1779953407174,38.98,73146.43,3.3,-0.10427,7e-05,12.03928]
[1779953408663,38.98,73146.87,3.3,-0.10424,7e-05,12.03674]
[1779953409458,38.98,73146.87,3.3,-0.10424,7e-05,12.03674]
[1779953409518,38.98,73146.87,3.3,-0.10424,7e-05,12.03674]
[1779953410261,38.98,73149.36,3.3,-0.10407,7e-05,12.02261]
[1779953410935,38.98,73150.53,3.3,-0.10399,7e-05,12.01599]
[1779953416483,38.98,73150.15,3.3,-0.10401,7e-05,12.01834]
[1779953421518,38.98,73150.77,3.3,-0.10397,7e-05,12.01504]
[1779953424964,38.98,73151.16,3.3,-0.10395,7e-05,12.01294]
[1779953425417,38.98,73151.16,3.3,-0.10395,7e-05,12.01294]
[1779953425488,38.98,73151.16,3.3,-0.10395,7e-05,12.01294]
[1779953430581,38.98,73150.81,3.3,-0.10398,7e-05,12.01536]
[1779953432407,38.98,73150.81,3.3,-0.10398,7e-05,12.01536]
[1779953437630,38.98,73151.21,3.3,-0.10391,7e-05,12.00878]
[1779953442233,38.98,73151.29,3.3,-0.10391,7e-05,12.00814]
[1779953442839,38.98,73155.6,3.3,-0.1036,7e-05,11.98305]
[1779953443383,38.98,73155.6,3.3,-0.1036,7e-05,11.98305]
[1779953451617,38.98,73162.25,3.3,-0.10315,7e-05,11.94641]
[1779953458039,38.98,73162.76,3.3,-0.10313,7e-05,11.94446]
[1779953463815,38.99,73162.99,3.3,-0.10312,7e-05,11.9441]
[1779953464579,38.99,73162.99,3.3,-0.10312,7e-05,11.9441]
[1779953466600,38.99,73163.36,3.3,-0.1031,7e-05,11.94225]
[1779953472358,38.99,73163.6,3.3,-0.10308,7e-05,11.94072]
[1779953475859,38.98,73163.41,3.3,-0.10308,7e-05,11.94104]
[1779953480653,38.98,73164.69,3.3,-0.103,7e-05,11.93388]
[1779953485778,38.98,73177.19,3.3,-0.10213,7e-05,11.86313]
[1779953492003,38.98,73177.71,3.3,-0.1021,7e-05,11.86]
[1779953494552,38.98,73193.36,3.3,-0.101,7e-05,11.76832]
[1779953495663,38.98,73194.11,3.3,-0.10095,7e-05,11.76433]
[1779953501423,38.99,73198.36,3.3,-0.10067,7e-05,11.74105]
[1779953501437,38.99,73198.36,3.3,-0.10067,7e-05,11.74105]
[1779953505816,38.99,73200.07,3.3,-0.10057,7e-05,11.73299]
[1779953506728,38.99,73200.05,3.3,-0.10058,7e-05,11.73352]
[1779953512160,38.99,73204.32,3.3,-0.10032,7e-05,11.71208]
[1779953513969,38.99,73204.32,3.3,-0.10032,7e-05,11.71208]
[1779953515521,39.0,73198.48,3.3,-0.10073,7e-05,11.74578]
[1779953515558,39.0,73183.94,3.3,-0.10172,7e-05,11.82825]
[1779953515783,39.0,73183.94,3.3,-0.10172,7e-05,11.82825]
[1779953521224,39.0,73176.35,3.3,-0.10226,7e-05,11.87194]
[1779953526259,39.0,73175.9,3.3,-0.1023,7e-05,11.87534]
[1779953531294,39.0,73175.55,3.3,-0.10233,7e-05,11.87809]
[1779953533828,39.0,73176.33,3.3,-0.10228,7e-05,11.87396]
[1779953538727,39.01,73176.97,3.3,-0.10224,7e-05,11.87101]
[1779953541880,39.01,73184.38,3.3,-0.10174,7e-05,11.8298]
[1779953542129,39.01,73184.38,3.3,-0.10174,7e-05,11.8298]
[1779953542878,39.01,73189.37,3.3,-0.1014,7e-05,11.80171]
[1779953543611,39.01,73189.37,3.3,-0.1014,7e-05,11.80171]
[1779953544923,39.01,73193.07,3.3,-0.10115,7e-05,11.78106]
[1779953550434,39.01,73199.8,3.3,-0.10071,7e-05,11.74463]
[1779953558490,39.02,73199.86,3.3,-0.10071,7e-05,11.74362]
[1779953558718,39.02,73199.86,3.3,-0.10071,7e-05,11.74362]
[1779953564532,39.02,73203.15,3.3,-0.10051,7e-05,11.72698]
[1779953569567,39.02,73202.21,3.3,-0.10059,7e-05,11.73381]
[1779953574602,39.03,73207.54,3.3,-0.10025,7e-05,11.70547]
[1779953575127,39.03,73207.54,3.3,-0.10025,7e-05,11.70547]
[1779953575696,39.03,73207.54,3.3,-0.10025,7e-05,11.70547]
[1779953581651,39.03,73212.0,3.3,-0.09998,7e-05,11.68309]
[1779953586976,39.03,73212.04,3.3,-0.1,7e-05,11.68443]
[1779953594743,39.04,73212.29,3.3,-0.10002,7e-05,11.68653]
[1779953599781,39.05,73213.49,3.3,-0.09996,7e-05,11.68179]
[1779953604815,39.05,73211.4,3.3,-0.10013,7e-05,11.69546]
[1779953609850,39.05,73202.79,3.3,-0.10073,7e-05,11.74541]
[1779953615325,39.06,73210.14,3.3,-0.10022,7e-05,11.70205]
[1779953620947,39.06,73206.43,3.3,-0.1005,7e-05,11.72549]
[1779953625982,39.07,73207.93,3.3,-0.10042,7e-05,11.71877]
[1779953631017,39.07,73207.41,3.3,-0.10048,7e-05,11.72351]
[1779953636052,39.07,73208.93,3.3,-0.1004,7e-05,11.71687]
[1779953641087,39.08,73208.71,3.3,-0.10044,7e-05,11.72005]
[1779953646122,39.08,73209.45,3.3,-0.10041,7e-05,11.71786]
[1779953651157,39.09,73209.43,3.3,-0.10043,7e-05,11.71996]
[1779953657198,39.09,73209.59,3.3,-0.10045,7e-05,11.72146]
[1779953663241,39.1,73209.74,3.3,-0.10047,7e-05,11.72301]
[1779953668768,39.1,73209.7,3.3,-0.10049,7e-05,11.72484]
[1779953673312,39.1,73221.36,3.3,-0.09971,7e-05,11.65877]
[1779953674237,39.1,73221.36,3.3,-0.09971,7e-05,11.65877]
[1779953674443,39.1,73221.36,3.3,-0.09971,7e-05,11.65877]
[1779953674759,39.1,73221.36,3.3,-0.09971,7e-05,11.65877]
[1779953674771,39.1,73221.36,3.3,-0.09971,7e-05,11.65877]
[1779953674825,39.11,73223.94,3.3,-0.09955,7e-05,11.64538]
[1779953675408,39.11,73223.94,3.3,-0.09955,7e-05,11.64538]
[1779953675501,39.11,73223.94,3.3,-0.09955,7e-05,11.64538]
[1779953675817,39.11,73223.94,3.3,-0.09955,7e-05,11.64538]
[1779953675589,39.11,73238.32,3.3,-0.09858,7e-05,11.56518]
[1779953678087,39.11,73234.05,3.3,-0.09888,7e-05,11.58965]
[1779953684389,39.11,73238.05,3.3,-0.09864,7e-05,11.56954]
[1779953688802,39.11,73239.14,3.3,-0.09858,7e-05,11.5645]
[1779953689253,39.12,73241.06,3.3,-0.09845,7e-05,11.55416]
[1779953690055,39.12,73249.52,3.3,-0.09789,7e-05,11.50747]
[1779953690431,39.12,73249.8,3.3,-0.09788,7e-05,11.50629]
[1779953695466,39.12,73248.72,3.3,-0.09796,7e-05,11.513]
[1779953698373,39.12,73249.1,3.3,-0.09794,7e-05,11.51115]
[1779953698378,39.12,73249.1,3.3,-0.09794,7e-05,11.51115]
[1779953698474,39.12,73249.1,3.3,-0.09794,7e-05,11.51127]
[1779953702965,39.12,73251.42,3.3,-0.0978,7e-05,11.50004]
[1779953703499,39.12,73251.42,3.3,-0.0978,7e-05,11.50004]
[1779953703600,39.12,73251.42,3.3,-0.09781,7e-05,11.50045]
[1779953707550,39.12,73263.59,3.3,-0.09701,7e-05,11.43354]
[1779953712586,39.13,73274.01,3.3,-0.09634,7e-05,11.37713]
[1779953714619,39.13,73272.63,3.3,-0.09644,7e-05,11.38506]
[1779953720642,39.13,73267.11,3.3,-0.09682,7e-05,11.41766]
[1779953725677,39.14,73270.51,3.3,-0.09661,7e-05,11.40015]
[1779953730713,39.14,73268.26,3.3,-0.09678,7e-05,11.41394]
[1779953735748,39.14,73269.07,3.3,-0.09671,7e-05,11.40724]
[1779953740697,39.14,73275.1,3.3,-0.09633,7e-05,11.37497]
[1779953741260,39.14,73277.14,3.3,-0.0962,7e-05,11.364]
[1779953742996,39.14,73281.9,3.3,-0.0959,7e-05,11.3384]
[1779953745972,39.15,73287.2,3.3,-0.09556,7e-05,11.31031]
[1779953746894,39.15,73287.2,3.3,-0.09556,7e-05,11.31031]
[1779953750404,39.15,73290.11,3.3,-0.09539,6e-05,11.29591]
[1779953755888,39.16,73288.4,3.3,-0.09553,7e-05,11.3077]
[1779953760004,39.16,73288.11,3.3,-0.09557,7e-05,11.31078]
[1779953760254,39.16,73288.11,3.3,-0.09557,7e-05,11.31078]
[1779953761136,39.16,73292.37,3.3,-0.0953,6e-05,11.28766]
[1779953764866,39.16,73298.9,3.3,-0.09488,6e-05,11.25255]
[1779953765414,39.16,73299.67,3.3,-0.09484,6e-05,11.24922]
[1779953769009,39.17,73299.46,3.3,-0.09487,6e-05,11.25173]
[1779953773789,39.17,73299.87,3.3,-0.09487,6e-05,11.2513]
[1779953773872,39.17,73299.87,3.3,-0.09487,6e-05,11.2513]
[1779953774093,39.17,73300.52,3.3,-0.09483,6e-05,11.24866]
[1779953774200,39.17,73300.52,3.3,-0.09483,6e-05,11.24866]
[1779953774402,39.17,73294.83,3.3,-0.0952,6e-05,11.27996]
[1779953777641,39.17,73289.74,3.3,-0.09555,7e-05,11.30936]
[1779953778540,39.18,73290.66,3.3,-0.0955,7e-05,11.30561]
[1779953784086,39.19,73300.27,3.3,-0.09493,6e-05,11.25703]
[1779953789121,39.19,73300.42,3.3,-0.09496,6e-05,11.25993]
[1779953794365,39.2,73304.9,3.3,-0.09468,6e-05,11.23495]
[1779953795796,39.2,73304.73,3.3,-0.0947,6e-05,11.23668]
[1779953795821,39.21,73308.35,3.3,-0.09449,6e-05,11.21842]
[1779953801207,39.21,73308.71,3.3,-0.0945,6e-05,11.2191]
[1779953806242,39.22,73308.66,3.3,-0.09453,6e-05,11.22195]
[1779953811615,39.22,73308.56,3.3,-0.09455,6e-05,11.22404]
[1779953814102,39.22,73308.54,3.3,-0.09458,6e-05,11.22619]
[1779953814301,39.22,73308.62,3.3,-0.09458,6e-05,11.22626]
[1779953819333,39.23,73308.49,3.3,-0.09462,6e-05,11.22958]
[1779953824368,39.24,73307.48,3.3,-0.09471,6e-05,11.23774]
[1779953829406,39.24,73312.02,3.3,-0.09445,6e-05,11.21542]
[1779953834441,39.25,73319.14,3.3,-0.09402,6e-05,11.17914]
[1779953839476,39.25,73321.58,3.3,-0.0939,6e-05,11.16865]
[1779953844511,39.26,73324.23,3.3,-0.09376,6e-05,11.15702]
[1779953849546,39.27,73333.04,3.3,-0.09323,6e-05,11.11194]
[1779953854581,39.27,73334.04,3.3,-0.09318,6e-05,11.10631]
[1779953859617,39.28,73333.9,3.3,-0.09323,6e-05,11.11043]
[1779953864648,39.28,73340.67,3.3,-0.09283,6e-05,11.07631]
[1779953865638,39.29,73344.74,3.3,-0.09259,6e-05,11.05558]
[1779953866670,39.29,73343.6,3.3,-0.09266,6e-05,11.06179]
[1779953866722,39.29,73343.6,3.3,-0.09266,6e-05,11.06179]
[1779953869688,39.29,73330.72,3.3,-0.09351,6e-05,11.13488]
[1779953871789,39.3,73327.51,3.3,-0.09373,6e-05,11.15311]
[1779953872153,39.3,73328.34,3.3,-0.09369,6e-05,11.14974]
[1779953872709,39.3,73332.49,3.3,-0.09342,6e-05,11.12709]
[1779953873462,39.3,73332.49,3.3,-0.09342,6e-05,11.12709]
[1779953873716,39.3,73330.82,3.3,-0.09354,6e-05,11.13708]
[1779953876192,39.3,73325.75,3.3,-0.09388,6e-05,11.16596]
[1779953876263,39.3,73325.75,3.3,-0.09388,6e-05,11.16596]
[1779953876608,39.3,73325.75,3.3,-0.09388,6e-05,11.16596]
[1779953876736,39.3,73322.95,3.3,-0.09406,6e-05,11.18182]
[1779953877658,39.3,73322.95,3.3,-0.09406,6e-05,11.18182]
[1779953880621,39.31,73311.41,3.3,-0.09483,6e-05,11.24734]
[1779953883448,39.31,73303.09,3.3,-0.09539,6e-05,11.29507]
[1779953888821,39.32,73300.6,3.3,-0.0956,6e-05,11.313]
[1779953892738,39.33,73302.53,3.3,-0.0955,6e-05,11.30419]
[1779953892850,39.33,73302.45,3.3,-0.09551,6e-05,11.30525]
[1779953897884,39.33,73304.6,3.3,-0.09539,6e-05,11.29512]
[1779953902919,39.33,73308.32,3.3,-0.09517,6e-05,11.27654]
[1779953907954,39.34,73309.7,3.3,-0.0951,6e-05,11.27088]
[1779953912989,39.34,73310.01,3.3,-0.09508,6e-05,11.26775]
[1779953918044,39.35,73316.15,3.3,-0.09471,6e-05,11.23634]
[1779953923079,39.35,73316.23,3.3,-0.09473,6e-05,11.23831]
[1779953928114,39.36,73316.03,3.3,-0.09477,6e-05,11.2418]
[1779953933149,39.36,73315.29,3.3,-0.09485,6e-05,11.24816]
[1779953938184,39.37,73315.56,3.3,-0.09486,6e-05,11.24898]
[1779953943349,39.37,73315.48,3.3,-0.09488,6e-05,11.25124]
[1779953949179,39.38,73314.31,3.3,-0.09499,6e-05,11.26034]
[1779953954296,39.38,73322.23,3.3,-0.09451,6e-05,11.21989]
[1779953959331,39.39,73319.05,3.3,-0.09475,6e-05,11.2398]
[1779953964366,39.39,73311.6,3.3,-0.09525,6e-05,11.28286]
[1779953969404,39.4,73311.6,3.3,-0.09527,6e-05,11.28482]
[1779953974439,39.4,73312.64,3.3,-0.09521,6e-05,11.27775]
[1779953979474,39.4,73314.22,3.3,-0.09513,6e-05,11.27125]
[1779953984510,39.41,73307.95,3.3,-0.09556,6e-05,11.30752]
[1779953989545,39.41,73302.76,3.3,-0.09591,6e-05,11.3378]
[1779953994580,39.42,73302.3,3.3,-0.09596,6e-05,11.34182]
[1779953999615,39.42,73291.03,3.3,-0.09671,7e-05,11.40482]
[1779954004657,39.42,73298.81,3.3,-0.09621,6e-05,11.36302]
[1779954009692,39.42,73297.85,3.3,-0.09628,7e-05,11.36916]
[1779954016741,39.42,73293.55,3.3,-0.09657,7e-05,11.39351]
[1779954023790,39.42,73297.98,3.3,-0.09629,7e-05,11.36972]
[1779954028825,39.43,73298.75,3.3,-0.09624,6e-05,11.36603]
[1779954033860,39.43,73291.85,3.3,-0.09668,7e-05,11.40096]
[1779954038897,39.43,73289.78,3.3,-0.09681,7e-05,11.41253]
[1779954043932,39.43,73285.1,3.3,-0.09712,7e-05,11.43838]
[1779954048967,39.43,73290.41,3.3,-0.09677,7e-05,11.40922]
[1779954054002,39.43,73293.25,3.3,-0.09659,7e-05,11.39387]
[1779954059037,39.43,73294.52,3.3,-0.09651,7e-05,11.38739]
[1779954064072,39.43,73292.14,3.3,-0.09668,7e-05,11.40107]
[1779954069107,39.43,73291.35,3.3,-0.09673,7e-05,11.40596]
[1779954074142,39.43,73289.54,3.3,-0.09686,7e-05,11.41629]
[1779954079178,39.43,73291.54,3.3,-0.09673,7e-05,11.40566]
[1779954084212,39.43,73293.89,3.3,-0.09658,7e-05,11.39311]
[1779954089247,39.43,73294.51,3.3,-0.09655,7e-05,11.39015]
[1779954094283,39.44,73295.2,3.3,-0.09648,7e-05,11.38335]
[1779954099318,39.44,73293.76,3.3,-0.09658,7e-05,11.3917]
[1779954104353,39.44,73294.49,3.3,-0.09654,7e-05,11.38823]
[1779954109388,39.44,73295.8,3.3,-0.09646,7e-05,11.38173]
[1779954114423,39.44,73294.67,3.3,-0.09654,7e-05,11.38859]
[1779954119462,39.44,73294.84,3.3,-0.09654,7e-05,11.38828]
[1779954124496,39.44,73295.95,3.3,-0.09647,7e-05,11.38283]
[1779954129532,39.44,73303.34,3.3,-0.096,6e-05,11.34301]
[1779954134567,39.45,73310.81,3.3,-0.09553,6e-05,11.30318]
[1779954139602,39.45,73312.65,3.3,-0.09543,6e-05,11.29432]
[1779954144637,39.45,73313.35,3.3,-0.0954,6e-05,11.29176]
[1779954149672,39.45,73315.34,3.3,-0.09528,6e-05,11.28216]
[1779954150349,39.45,73315.34,3.3,-0.09528,6e-05,11.28216]
[1779954155636,39.46,73316.61,3.3,-0.09519,6e-05,11.27317]
[1779954160749,39.46,73321.51,3.3,-0.0949,6e-05,11.24828]
[1779954163382,39.46,73321.74,3.3,-0.09489,6e-05,11.24735]
[1779954170279,39.47,73323.38,3.3,-0.0948,6e-05,11.24042]
[1779954179882,39.48,73322.46,3.3,-0.09491,6e-05,11.24949]
[1779954184917,39.48,73321.57,3.3,-0.09499,6e-05,11.25606]
[1779954189952,39.48,73321.47,3.3,-0.09501,6e-05,11.25834]
[1779954194987,39.49,73326.49,3.3,-0.09471,6e-05,11.23276]
[1779954200022,39.49,73327.29,3.3,-0.09468,6e-05,11.23032]
[1779954206064,39.5,73324.48,3.3,-0.09489,6e-05,11.24789]
[1779954209085,39.5,73336.35,3.3,-0.09414,6e-05,11.18433]
[1779954210570,39.5,73337.95,3.3,-0.09404,6e-05,11.17584]
[1779954213832,39.5,73344.14,3.3,-0.09363,6e-05,11.13952]
[1779954214545,39.5,73344.84,3.3,-0.09359,6e-05,11.136]
[1779954215460,39.5,73345.88,3.3,-0.09353,6e-05,11.13065]
[1779954217418,39.5,73346.7,3.3,-0.09348,6e-05,11.12678]
[1779954219507,39.5,73344.94,3.3,-0.0936,6e-05,11.13691]
[1779954220346,39.5,73344.94,3.3,-0.0936,6e-05,11.13691]
[1779954221138,39.5,73343.99,3.3,-0.09366,6e-05,11.14235]
[1779954223088,39.51,73344.58,3.3,-0.09363,6e-05,11.13988]
[1779954228218,39.51,73346.48,3.3,-0.09353,6e-05,11.13098]
[1779954233253,39.51,73346.44,3.3,-0.09354,6e-05,11.13227]
[1779954238288,39.51,73346.52,3.3,-0.09355,6e-05,11.1328]
[1779954243323,39.51,73346.89,3.3,-0.09354,6e-05,11.13167]
[1779954248364,39.52,73349.59,3.3,-0.09338,6e-05,11.11786]
[1779954250124,39.52,73348.82,3.3,-0.09343,6e-05,11.12222]
[1779954251273,39.52,73348.84,3.3,-0.09343,6e-05,11.12229]
[1779954251293,39.52,73348.84,3.3,-0.09343,6e-05,11.12229]
[1779954251385,39.52,73360.55,3.3,-0.09269,6e-05,11.05902]
[1779954251644,39.52,73360.55,3.3,-0.09269,6e-05,11.05902]
[1779954251767,39.52,73360.55,3.3,-0.09269,6e-05,11.05902]
[1779954252392,39.52,73363.71,3.3,-0.09249,6e-05,11.04181]
[1779954256420,39.52,73379.2,3.3,-0.09151,6e-05,10.95795]
[1779954261455,39.52,73379.89,3.3,-0.09147,6e-05,10.95452]
[1779954267380,39.52,73379.86,3.3,-0.09148,6e-05,10.95489]
[1779954268381,39.52,73379.86,3.3,-0.09148,6e-05,10.95489]
[1779954268395,39.52,73379.86,3.3,-0.09148,6e-05,10.95518]
[1779954272882,39.52,73369.19,3.3,-0.09216,6e-05,11.01338]
[1779954272966,39.52,73369.18,3.3,-0.09214,6e-05,11.0106]
[1779954278474,39.52,73369.19,3.3,-0.09214,6e-05,11.01064]
[1779954284618,39.52,73370.05,3.3,-0.09209,6e-05,11.0064]
[1779954291668,39.52,73370.39,3.3,-0.09208,6e-05,11.00505]
[1779954296708,39.52,73370.45,3.3,-0.09208,6e-05,11.00516]
[1779954300711,39.52,73370.13,3.3,-0.0921,6e-05,11.00698]
[1779954300723,39.52,73370.13,3.3,-0.0921,6e-05,11.00698]
[1779954300740,39.52,73370.13,3.3,-0.0921,6e-05,11.00698]
[1779954300849,39.52,73369.37,3.3,-0.09215,6e-05,11.01136]
[1779954306773,39.53,73358.34,3.3,-0.09287,6e-05,11.07379]
[1779954311814,39.54,73358.29,3.3,-0.09291,6e-05,11.07685]
[1779954316849,39.54,73356.88,3.3,-0.09303,6e-05,11.08713]
[1779954321885,39.55,73355.83,3.3,-0.09312,6e-05,11.09533]
[1779954326920,39.55,73356.59,3.3,-0.0931,6e-05,11.09362]
[1779954332422,39.56,73356.43,3.3,-0.09313,6e-05,11.09639]
[1779954333189,39.56,73355.59,3.3,-0.09317,6e-05,11.09841]
[1779954333343,39.56,73355.59,3.3,-0.09317,6e-05,11.09841]
[1779954334988,39.56,73346.42,3.3,-0.09376,6e-05,11.14856]
[1779954336490,39.56,73345.69,3.3,-0.09381,6e-05,11.1529]
[1779954337219,39.56,73345.1,3.3,-0.09385,6e-05,11.15646]
[1779954337860,39.56,73343.28,3.3,-0.09398,6e-05,11.16704]
[1779954338184,39.56,73343.28,3.3,-0.09398,6e-05,11.16704]
[1779954344443,39.56,73334.22,3.3,-0.09457,6e-05,11.21768]
[1779954345634,39.57,73334.28,3.3,-0.09457,6e-05,11.21789]
[1779954346345,39.57,73334.28,3.3,-0.09457,6e-05,11.21789]
[1779954352282,39.57,73327.84,3.3,-0.095,6e-05,11.25435]
[1779954358266,39.57,73318.29,3.3,-0.09563,6e-05,11.30763]
[1779954362980,39.57,73319.43,3.3,-0.09556,6e-05,11.30218]
[1779954363828,39.57,73319.47,3.3,-0.09556,6e-05,11.30212]
[1779954366469,39.57,73321.25,3.3,-0.09545,6e-05,11.29276]
[1779954372240,39.58,73322.63,3.3,-0.09538,6e-05,11.28663]
[1779954377275,39.58,73315.1,3.3,-0.09588,6e-05,11.32871]
[1779954382310,39.58,73314.7,3.3,-0.09591,6e-05,11.3318]
[1779954387345,39.58,73319.42,3.3,-0.09562,6e-05,11.30692]
[1779954392381,39.59,73322.07,3.3,-0.09543,6e-05,11.29005]
[1779954397415,39.59,73327.48,3.3,-0.0951,6e-05,11.26181]
[1779954402450,39.59,73326.64,3.3,-0.09517,6e-05,11.26754]
[1779954407485,39.59,73322.18,3.3,-0.09547,6e-05,11.29279]
[1779954412520,39.59,73322.38,3.3,-0.09546,6e-05,11.29253]
[1779954417554,39.6,73324.44,3.3,-0.09534,6e-05,11.28213]
[1779954422591,39.6,73328.26,3.3,-0.09511,6e-05,11.26227]
[1779954427297,39.6,73329.42,3.3,-0.09504,6e-05,11.25676]
[1779954427846,39.6,73329.7,3.3,-0.09502,6e-05,11.25543]
[1779954430395,39.6,73330.02,3.3,-0.09501,6e-05,11.2539]
[1779954430528,39.6,73330.02,3.3,-0.09501,6e-05,11.2539]
[1779954432350,39.6,73332.31,3.3,-0.09486,6e-05,11.24185]
[1779954437710,39.6,73341.56,3.3,-0.09429,6e-05,11.19309]
[1779954442745,39.6,73341.07,3.3,-0.09432,6e-05,11.19557]
[1779954447780,39.6,73331.61,3.3,-0.09492,6e-05,11.2466]
[1779954452815,39.6,73329.21,3.3,-0.09504,6e-05,11.25554]
[1779954457850,39.6,73328.07,3.3,-0.09511,6e-05,11.26114]
[1779954462885,39.6,73324.39,3.3,-0.09534,6e-05,11.2806]
[1779954467273,39.6,73324.37,3.3,-0.09534,6e-05,11.28044]
[1779954471778,39.6,73324.08,3.3,-0.09535,6e-05,11.28141]
[1779954476988,39.6,73323.24,3.3,-0.09539,6e-05,11.2853]
[1779954481114,39.6,73323.24,3.3,-0.09539,6e-05,11.28514]
[1779954483043,39.6,73310.28,3.3,-0.09623,6e-05,11.35605]
[1779954488082,39.6,73299.88,3.3,-0.09691,7e-05,11.41339]
[1779954493122,39.6,73287.68,3.3,-0.09771,7e-05,11.48015]
[1779954498157,39.6,73286.82,3.3,-0.09776,7e-05,11.48454]
[1779954503192,39.6,73292.73,3.3,-0.09737,7e-05,11.45197]
[1779954508227,39.6,73291.5,3.3,-0.09745,7e-05,11.45865]
[1779954513724,39.6,73291.51,3.3,-0.09742,7e-05,11.45505]
[1779954520912,39.6,73289.86,3.3,-0.09753,7e-05,11.46391]
[1779954526770,39.59,73299.0,3.3,-0.09693,7e-05,11.41365]
[1779954533402,39.6,73301.48,3.3,-0.09677,7e-05,11.40037]
[1779954537431,39.6,73313.07,3.3,-0.09602,6e-05,11.33706]
[1779954541459,39.6,73300.38,3.3,-0.09685,7e-05,11.40671]
[1779954546495,39.6,73299.43,3.3,-0.09691,7e-05,11.41225]
[1779954551534,39.6,73306.8,3.3,-0.09644,6e-05,11.37232]
[1779954556567,39.6,73304.55,3.3,-0.09659,6e-05,11.38519]
[1779954561602,39.6,73307.52,3.3,-0.09641,6e-05,11.36953]
[1779954566761,39.6,73306.17,3.3,-0.0965,6e-05,11.37737]
[1779954576707,39.6,73314.81,3.3,-0.09591,6e-05,11.32653]
[1779954581742,39.6,73305.9,3.3,-0.09649,6e-05,11.37498]
[1779954586778,39.6,73304.77,3.3,-0.09657,6e-05,11.38166]
[1779954591814,39.6,73306.47,3.3,-0.09646,6e-05,11.37286]
[1779954595448,39.6,73306.42,3.3,-0.09647,6e-05,11.37324]
[1779954595687,39.6,73307.27,3.3,-0.09641,6e-05,11.36892]
[1779954601092,39.6,73305.41,3.3,-0.09653,6e-05,11.37852]
[1779954604445,39.6,73305.44,3.3,-0.09652,6e-05,11.37757]
[1779954609945,39.6,73303.33,3.3,-0.09666,6e-05,11.38917]
[1779954611241,39.6,73303.33,3.3,-0.09666,6e-05,11.38917]
[1779954611488,39.6,73303.26,3.3,-0.09666,6e-05,11.38965]
[1779954613669,39.6,73303.25,3.3,-0.09667,6e-05,11.39009]
[1779954619008,39.61,73303.08,3.3,-0.09671,6e-05,11.3937]
[1779954624044,39.61,73303.58,3.3,-0.0967,6e-05,11.39285]
[1779954629234,39.61,73303.06,3.3,-0.09675,6e-05,11.3972]
[1779954635124,39.62,73302.95,3.3,-0.09676,6e-05,11.39691]
[1779954640321,39.62,73302.41,3.3,-0.09681,7e-05,11.40132]
[1779954642094,39.62,73283.18,3.3,-0.09808,7e-05,11.50729]
[1779954647039,39.63,73282.67,3.3,-0.09812,7e-05,11.51104]
[1779954652913,39.63,73281.12,3.3,-0.09823,7e-05,11.52052]
[1779954658286,39.63,73280.62,3.3,-0.09828,7e-05,11.52421]
[1779954665335,39.63,73280.12,3.3,-0.09832,7e-05,11.52796]
[1779954671396,39.63,73282.16,3.3,-0.0982,7e-05,11.51764]
[1779954677437,39.64,73281.41,3.3,-0.09826,7e-05,11.52263]
[1779954682472,39.64,73271.65,3.3,-0.09891,7e-05,11.57669]
[1779954687542,39.64,73271.11,3.3,-0.09894,7e-05,11.57987]
[1779954693549,39.64,73271.39,3.3,-0.0989,7e-05,11.57511]
[1779954698584,39.64,73277.18,3.3,-0.09853,7e-05,11.54356]
[1779954703621,39.64,73272.56,3.3,-0.09883,7e-05,11.56935]
[1779954708655,39.64,73273.86,3.3,-0.09875,7e-05,11.5625]
[1779954713690,39.64,73276.3,3.3,-0.0986,7e-05,11.54949]
[1779954718725,39.64,73280.36,3.3,-0.09833,7e-05,11.52766]
[1779954723760,39.64,73281.16,3.3,-0.09829,7e-05,11.52374]
[1779954728795,39.64,73271.73,3.3,-0.09891,7e-05,11.5759]
[1779954733830,39.64,73271.53,3.3,-0.09893,7e-05,11.57714]
[1779954740879,39.64,73273.13,3.3,-0.09883,7e-05,11.56865]
[1779954745914,39.65,73271.12,3.3,-0.09896,7e-05,11.57997]
[1779954750949,39.65,73272.96,3.3,-0.09884,7e-05,11.57012]
[1779954755984,39.65,73273.62,3.3,-0.09878,7e-05,11.56334]
[1779954761020,39.65,73281.18,3.3,-0.09829,7e-05,11.52233]
[1779954766055,39.65,73282.75,3.3,-0.09819,7e-05,11.51444]
[1779954772097,39.65,73283.22,3.3,-0.09817,7e-05,11.51273]
[1779954777442,39.65,73285.71,3.3,-0.09801,7e-05,11.4997]
[1779954783175,39.66,73292.94,3.3,-0.09756,7e-05,11.4615]
[1779954788210,39.66,73292.41,3.3,-0.0976,7e-05,11.46548]
[1779954793245,39.66,73291.53,3.3,-0.09767,7e-05,11.47134]
[1779954798457,39.66,73284.23,3.3,-0.09816,7e-05,11.51205]
[1779954804323,39.66,73290.87,3.3,-0.09774,7e-05,11.47673]
[1779954809358,39.67,73291.85,3.3,-0.09768,7e-05,11.47231]
[1779954814392,39.67,73293.67,3.3,-0.09755,7e-05,11.45994]
[1779954819428,39.67,73293.22,3.3,-0.0976,7e-05,11.4635]
[1779954824463,39.67,73288.18,3.3,-0.09794,7e-05,11.49228]
[1779954829994,39.67,73285.56,3.3,-0.09812,7e-05,11.50738]
[1779954835540,39.68,73285.29,3.3,-0.09815,7e-05,11.51006]
[1779954840575,39.68,73289.22,3.3,-0.0979,7e-05,11.48948]
[1779954846508,39.68,73289.35,3.3,-0.09791,7e-05,11.48956]
[1779954852659,39.68,73291.41,3.3,-0.09779,7e-05,11.47986]
[1779954857694,39.69,73291.66,3.3,-0.09778,7e-05,11.47948]
[1779954862731,39.69,73291.72,3.3,-0.09779,7e-05,11.48013]
[1779954868773,39.69,73288.12,3.3,-0.09804,7e-05,11.50096]
[1779954872801,39.69,73300.03,3.3,-0.09724,7e-05,11.43299]
[1779954877835,39.69,73297.86,3.3,-0.0974,7e-05,11.44609]
[1779954882872,39.7,73303.13,3.3,-0.09707,7e-05,11.41884]
[1779954889921,39.7,73303.4,3.3,-0.09708,7e-05,11.41949]
[1779954894956,39.71,73301.37,3.3,-0.09723,7e-05,11.43205]
[1779954900998,39.71,73303.46,3.3,-0.09712,7e-05,11.42244]
[1779954901635,39.71,73303.46,3.3,-0.09712,7e-05,11.42244]
[1779954907040,39.71,73306.46,3.3,-0.09692,6e-05,11.40625]
[1779954912075,39.71,73310.27,3.3,-0.09668,6e-05,11.3857]
[1779954918116,39.71,73310.74,3.3,-0.09665,6e-05,11.38351]
[1779954918774,39.71,73310.74,3.3,-0.09665,6e-05,11.38351]
[1779954920474,39.71,73318.17,3.3,-0.09617,6e-05,11.34319]
[1779954921144,39.71,73330.29,3.3,-0.09539,6e-05,11.27711]
[1779954921417,39.71,73330.29,3.3,-0.09539,6e-05,11.27711]
[1779954921672,39.71,73330.29,3.3,-0.09539,6e-05,11.27711]
[1779954922874,39.71,73331.32,3.3,-0.09532,6e-05,11.27143]
[1779954923153,39.71,73330.83,3.3,-0.09535,6e-05,11.27402]
[1779954923424,39.71,73330.83,3.3,-0.09535,6e-05,11.27402]
[1779954928617,39.71,73331.7,3.3,-0.09531,6e-05,11.27017]
[1779954935704,39.72,73329.86,3.3,-0.09542,6e-05,11.27818]
[1779954937896,39.72,73324.33,3.3,-0.09578,6e-05,11.30865]
[1779954943018,39.72,73321.1,3.3,-0.096,6e-05,11.32684]
[1779954948328,39.72,73319.17,3.3,-0.09613,6e-05,11.338]
[1779954950694,39.72,73319.25,3.3,-0.09612,6e-05,11.33764]
[1779954951285,39.72,73319.21,3.3,-0.09613,6e-05,11.33794]
[1779954956384,39.72,73313.15,3.3,-0.09652,6e-05,11.37131]
[1779954962320,39.72,73313.1,3.3,-0.09653,6e-05,11.3717]
[1779954968407,39.72,73307.42,3.3,-0.09689,6e-05,11.40259]
[1779954972644,39.72,73303.05,3.3,-0.09718,7e-05,11.42634]
[1779954978539,39.72,73303.36,3.3,-0.09715,7e-05,11.42433]
[1779954984370,39.72,73299.68,3.3,-0.09739,7e-05,11.44428]
[1779954989617,39.72,73297.49,3.3,-0.09753,7e-05,11.45546]
[1779954994652,39.72,73298.54,3.3,-0.09743,7e-05,11.44569]
[1779955000696,39.72,73300.91,3.3,-0.09726,7e-05,11.43211]
[1779955005972,39.71,73302.74,3.3,-0.09714,7e-05,11.42183]
[1779955011773,39.71,73304.5,3.3,-0.09702,7e-05,11.41193]
[1779955016808,39.71,73303.15,3.3,-0.09711,7e-05,11.41916]
[1779955024863,39.71,73303.67,3.3,-0.09707,7e-05,11.41608]
[1779955026880,39.71,73306.17,3.3,-0.09691,6e-05,11.40241]
[1779955030483,39.71,73318.8,3.3,-0.09609,6e-05,11.33369]
[1779955036953,39.71,73321.32,3.3,-0.09594,6e-05,11.32073]
[1779955041988,39.72,73321.96,3.3,-0.0959,6e-05,11.31782]
[1779955051052,39.72,73322.22,3.3,-0.09588,6e-05,11.314]
[1779955056087,39.72,73322.53,3.3,-0.09586,6e-05,11.31281]
[1779955061122,39.72,73331.93,3.3,-0.09526,6e-05,11.26235]
[1779955066156,39.72,73332.17,3.3,-0.09526,6e-05,11.26194]
[1779955071192,39.72,73336.34,3.3,-0.095,6e-05,11.2403]
[1779955076227,39.73,73340.47,3.3,-0.09475,6e-05,11.21904]
[1779955081262,39.73,73333.12,3.3,-0.09523,6e-05,11.26001]
[1779955084283,39.73,73319.32,3.3,-0.09613,6e-05,11.33549]
[1779955089318,39.73,73314.92,3.3,-0.09641,6e-05,11.35951]
[1779955096368,39.73,73315.12,3.3,-0.0964,6e-05,11.35851]
[1779955102411,39.73,73317.34,3.3,-0.09626,6e-05,11.34658]
[1779955107020,39.73,73325.26,3.3,-0.09575,6e-05,11.3037]
[1779955107043,39.73,73325.34,3.3,-0.09575,6e-05,11.30336]
[1779955112327,39.73,73319.79,3.3,-0.0961,6e-05,11.33307]
[1779955117342,39.73,73328.38,3.3,-0.09551,6e-05,11.28193]
[1779955123558,39.73,73337.81,3.3,-0.0949,6e-05,11.22986]
[1779955128600,39.73,73340.94,3.3,-0.09469,6e-05,11.21258]
[1779955133635,39.73,73344.23,3.3,-0.09448,6e-05,11.19458]
[1779955138670,39.73,73345.91,3.3,-0.09437,6e-05,11.18541]
[1779955143742,39.73,73346.88,3.3,-0.09431,6e-05,11.18014]
[1779955149748,39.73,73354.62,3.3,-0.09382,6e-05,11.13858]
[1779955154783,39.73,73356.7,3.3,-0.09369,6e-05,11.12773]
[1779955159818,39.73,73356.33,3.3,-0.09372,6e-05,11.13016]
[1779955164853,39.73,73355.89,3.3,-0.09375,6e-05,11.13291]
[1779955169888,39.73,73356.77,3.3,-0.0937,6e-05,11.12848]
[1779955174923,39.73,73362.3,3.3,-0.09332,6e-05,11.09452]
[1779955179958,39.73,73363.55,3.3,-0.09323,6e-05,11.087]
[1779955183986,39.73,73375.41,3.3,-0.09248,6e-05,11.02261]
[1779955189021,39.72,73378.96,3.3,-0.09226,6e-05,11.0034]
[1779955193411,39.72,73379.19,3.3,-0.09224,6e-05,11.00214]
[1779955194055,39.72,73379.74,3.3,-0.09221,6e-05,10.99917]
[1779955195361,39.72,73379.74,3.3,-0.09221,6e-05,10.99917]
[1779955201107,39.73,73375.37,3.3,-0.0925,6e-05,11.02435]
[1779955201613,39.73,73375.37,3.3,-0.0925,6e-05,11.02435]
[1779955200164,39.73,73375.37,3.3,-0.0925,6e-05,11.02435]
[1779955212784,39.73,73375.37,3.3,-0.0925,6e-05,11.02435]
[1779955213527,39.73,73367.46,3.3,-0.093,6e-05,11.06693]
[1779955215745,39.73,73366.15,3.3,-0.09308,6e-05,11.07399]
[1779955215934,39.73,73366.15,3.3,-0.09308,6e-05,11.07399]
[1779955220962,39.73,73355.99,3.3,-0.09372,6e-05,11.1288]
[1779955224378,39.73,73339.61,3.3,-0.09476,6e-05,11.21741]
[1779955228406,39.73,73326.25,3.3,-0.09562,6e-05,11.2899]
[1779955233444,39.73,73316.82,3.3,-0.0962,6e-05,11.3377]
[1779955238508,39.73,73321.14,3.3,-0.09592,6e-05,11.3142]
[1779955243577,39.73,73320.6,3.3,-0.09596,6e-05,11.31713]
[1779955248612,39.73,73320.9,3.3,-0.09594,6e-05,11.3155]
[1779955253647,39.73,73321.27,3.3,-0.09592,6e-05,11.31349]
[1779955258682,39.73,73317.98,3.3,-0.09613,6e-05,11.33138]
[1779955263490,39.73,73317.29,3.3,-0.09617,6e-05,11.33514]
[1779955267872,39.73,73313.65,3.3,-0.0964,6e-05,11.35391]
[1779955268752,39.73,73293.65,3.3,-0.09769,7e-05,11.46251]
[1779955271773,39.72,73279.32,3.3,-0.09861,7e-05,11.53955]
[1779955276808,39.72,73275.33,3.3,-0.09885,7e-05,11.55877]
[1779955281843,39.71,73280.76,3.3,-0.09846,7e-05,11.52661]
[1779955286853,39.71,73285.93,3.3,-0.0981,7e-05,11.49658]
[1779955286871,39.71,73285.93,3.3,-0.0981,7e-05,11.49658]
[1779955288772,39.71,73287.48,3.3,-0.09799,7e-05,11.48733]
[1779955293113,39.7,73287.39,3.3,-0.09796,7e-05,11.48298]
[1779955298963,39.7,73288.48,3.3,-0.09786,7e-05,11.4748]
[1779955303998,39.69,73284.49,3.3,-0.0981,7e-05,11.4948]
[1779955307459,39.69,73284.32,3.3,-0.0981,7e-05,11.49507]
[1779955312058,39.69,73265.92,3.3,-0.09929,7e-05,11.59399]
[1779955317094,39.68,73265.62,3.3,-0.09928,7e-05,11.59326]
[1779955318580,39.68,73265.62,3.3,-0.09928,7e-05,11.59326]
[1779955319108,39.68,73253.95,3.3,-0.10005,7e-05,11.65652]
[1779955324143,39.68,73250.0,3.3,-0.10028,7e-05,11.67557]
[1779955327261,39.67,73250.07,3.3,-0.10027,7e-05,11.67439]
[1779955327357,39.67,73249.88,3.3,-0.10027,7e-05,11.6751]
[1779955333207,39.67,73248.09,3.3,-0.10039,7e-05,11.68468]
[1779955338242,39.67,73235.63,3.3,-0.10122,7e-05,11.75306]
[1779955342019,39.67,73231.37,3.3,-0.1015,7e-05,11.77607]
[1779955343565,39.67,73231.32,3.3,-0.1015,7e-05,11.77613]
[1779955343741,39.67,73232.08,3.3,-0.10145,7e-05,11.77171]
[1779955344205,39.67,73232.08,3.3,-0.10145,7e-05,11.77171]
[1779955344672,39.67,73225.2,3.3,-0.10191,7e-05,11.80988]
[1779955346636,39.67,73221.35,3.3,-0.10217,7e-05,11.83123]
[1779955346933,39.67,73220.86,3.3,-0.10221,7e-05,11.83394]
[1779955351907,39.67,73226.16,3.3,-0.10182,7e-05,11.80097]
[1779955352000,39.67,73226.16,3.3,-0.10182,7e-05,11.80097]
[1779955352297,39.67,73226.16,3.3,-0.10182,7e-05,11.80097]
[1779955355113,39.67,73232.48,3.3,-0.1014,7e-05,11.76616]
[1779955355361,39.67,73238.12,3.3,-0.10102,7e-05,11.73506]
[1779955360396,39.67,73241.94,3.3,-0.10076,7e-05,11.71332]
[1779955365432,39.67,73239.1,3.3,-0.10094,7e-05,11.7282]
[1779955370466,39.66,73232.37,3.3,-0.10137,7e-05,11.76423]
[1779955375501,39.66,73240.93,3.3,-0.10079,7e-05,11.71587]
[1779955380536,39.66,73240.79,3.3,-0.10079,7e-05,11.71575]
[1779955385571,39.66,73240.81,3.3,-0.10077,7e-05,11.71471]
[1779955390606,39.66,73239.02,3.3,-0.10088,7e-05,11.72363]
[1779955390834,39.66,73239.02,3.3,-0.10088,7e-05,11.72363]
[1779955393627,39.66,73225.1,3.3,-0.10181,7e-05,11.79999]
[1779955395947,39.65,73230.59,3.3,-0.10143,7e-05,11.769]
[1779955401685,39.65,73228.75,3.3,-0.10154,7e-05,11.77765]
[1779955406720,39.65,73227.53,3.3,-0.10161,7e-05,11.78306]
[1779955411755,39.64,73227.57,3.3,-0.10156,7e-05,11.77798]
[1779955416791,39.64,73232.57,3.3,-0.10121,7e-05,11.74912]
[1779955420436,39.64,73233.42,3.3,-0.10115,7e-05,11.74382]
[1779955421829,39.64,73232.7,3.3,-0.10119,7e-05,11.74742]
[1779955426867,39.64,73232.94,3.3,-0.10116,7e-05,11.74518]
[1779955428627,39.64,73232.94,3.3,-0.10116,7e-05,11.74518]
[1779955433916,39.64,73238.75,3.3,-0.10076,7e-05,11.71197]
[1779955438951,39.63,73237.85,3.3,-0.10081,7e-05,11.71625]
[1779955443986,39.63,73242.03,3.3,-0.10053,7e-05,11.69252]
[1779955449022,39.63,73241.59,3.3,-0.10055,7e-05,11.69448]
[1779955454057,39.63,73241.1,3.3,-0.10058,7e-05,11.69662]
[1779955459630,39.63,73242.21,3.3,-0.10049,7e-05,11.68985]
[1779955461014,39.63,73233.09,3.3,-0.1011,7e-05,11.74014]
[1779955461820,39.63,73233.5,3.3,-0.10107,7e-05,11.73769]
[1779955467046,39.63,73240.16,3.3,-0.10062,7e-05,11.6999]
[1779955470604,39.63,73245.04,3.3,-0.10028,7e-05,11.67235]
[1779955476211,39.62,73247.87,3.3,-0.10004,7e-05,11.65104]
[1779955481246,39.62,73245.8,3.3,-0.10016,7e-05,11.66061]
[1779955486281,39.61,73246.21,3.3,-0.10011,7e-05,11.65625]
[1779955491316,39.61,73252.0,3.3,-0.0997,7e-05,11.62261]
[1779955496352,39.61,73256.18,3.3,-0.0994,7e-05,11.59804]
[1779955501387,39.6,73257.73,3.3,-0.09929,7e-05,11.58817]
[1779955506422,39.6,73258.46,3.3,-0.09922,7e-05,11.58294]
[1779955511457,39.6,73256.75,3.3,-0.09932,7e-05,11.5911]
[1779955517891,39.59,73257.95,3.3,-0.09923,7e-05,11.58302]
[1779955523865,39.59,73258.01,3.3,-0.0992,7e-05,11.5813]
[1779955526563,39.59,73248.87,3.3,-0.0998,7e-05,11.63098]
[1779955531598,39.59,73257.73,3.3,-0.09917,7e-05,11.5773]
[1779955536633,39.58,73265.34,3.3,-0.09866,7e-05,11.53438]
[1779955541668,39.58,73264.52,3.3,-0.0987,7e-05,11.53811]
[1779955546703,39.58,73255.82,3.3,-0.09927,7e-05,11.58504]
[1779955551739,39.58,73258.62,3.3,-0.09907,7e-05,11.56843]
[1779955556774,39.58,73255.16,3.3,-0.09928,7e-05,11.5863]
[1779955558301,39.58,73255.34,3.3,-0.09927,7e-05,11.58506]
[1779955563823,39.57,73262.82,3.3,-0.09876,7e-05,11.54265]
[1779955568858,39.57,73269.73,3.3,-0.09829,7e-05,11.50388]
[1779955573893,39.57,73271.76,3.3,-0.09815,7e-05,11.49203]
[1779955578929,39.57,73269.19,3.3,-0.09831,7e-05,11.50541]
[1779955583964,39.57,73269.29,3.3,-0.0983,7e-05,11.50399]
[1779955589002,39.56,73268.9,3.3,-0.09831,7e-05,11.50524]
[1779955594037,39.56,73270.53,3.3,-0.09817,7e-05,11.49191]
[1779955595056,39.56,73270.53,3.3,-0.09817,7e-05,11.49191]
[1779955601090,39.56,73281.07,3.3,-0.09747,7e-05,11.43331]
[1779955606260,39.56,73281.72,3.3,-0.09742,7e-05,11.4296]
[1779955612167,39.56,73290.2,3.3,-0.09687,7e-05,11.38334]
[1779955616617,39.56,73290.48,3.3,-0.09685,7e-05,11.38204]
[1779955616858,39.56,73290.48,3.3,-0.09685,7e-05,11.38204]
[1779955616657,39.56,73292.74,3.3,-0.09671,7e-05,11.36983]
[1779955617202,39.56,73294.37,3.3,-0.0966,7e-05,11.36091]
[1779955622245,39.56,73301.94,3.3,-0.09612,6e-05,11.32012]
[1779955623489,39.56,73301.94,3.3,-0.09612,6e-05,11.32012]
[1779955624051,39.56,73303.81,3.3,-0.096,6e-05,11.31022]
[1779955624259,39.56,73304.77,3.3,-0.09594,6e-05,11.30498]
[1779955629294,39.56,73304.39,3.3,-0.09596,6e-05,11.30665]
[1779955634329,39.56,73304.25,3.3,-0.09596,6e-05,11.30702]
[1779955639364,39.56,73304.51,3.3,-0.09594,6e-05,11.30517]
[1779955644410,39.56,73304.48,3.3,-0.09594,6e-05,11.30483]
[1779955650734,39.56,73305.34,3.3,-0.09587,6e-05,11.29944]
[1779955654948,39.56,73317.67,3.3,-0.09505,6e-05,11.22827]
[1779955660375,39.56,73323.98,3.3,-0.09464,6e-05,11.19391]
[1779955661763,39.56,73324.13,3.3,-0.09463,6e-05,11.19312]
[1779955667562,39.56,73332.71,3.3,-0.09409,6e-05,11.14681]
[1779955672597,39.56,73331.2,3.3,-0.09419,6e-05,11.15545]
[1779955680653,39.56,73331.19,3.3,-0.0942,6e-05,11.15615]
[1779955685688,39.56,73323.32,3.3,-0.0947,6e-05,11.19923]
[1779955689050,39.56,73316.18,3.3,-0.09516,6e-05,11.23809]
[1779955695555,39.56,73310.73,3.3,-0.09551,6e-05,11.26736]
[1779955700793,39.56,73307.46,3.3,-0.09571,6e-05,11.28442]
[1779955705827,39.56,73301.65,3.3,-0.09608,6e-05,11.31545]
[1779955707335,39.56,73300.96,3.3,-0.09612,6e-05,11.31904]
[1779955707472,39.56,73300.96,3.3,-0.09612,6e-05,11.31904]
[1779955707842,39.56,73300.89,3.3,-0.09613,6e-05,11.31925]
[1779955712877,39.56,73296.24,3.3,-0.09641,7e-05,11.34175]
[1779955715175,39.56,73296.19,3.3,-0.09641,7e-05,11.34213]
[1779955715328,39.56,73296.19,3.3,-0.09641,7e-05,11.34213]
[1779955720623,39.56,73293.99,3.3,-0.09656,7e-05,11.35487]
[1779955725969,39.56,73293.78,3.3,-0.09659,7e-05,11.35674]
[1779955731004,39.56,73294.01,3.3,-0.09658,7e-05,11.35612]
[1779955736043,39.56,73294.44,3.3,-0.09656,7e-05,11.35445]
[1779955741079,39.57,73294.55,3.3,-0.09656,7e-05,11.35456]
[1779955746114,39.57,73307.33,3.3,-0.09574,6e-05,11.28564]
[1779955751149,39.57,73303.02,3.3,-0.09603,6e-05,11.3104]
[1779955757190,39.57,73303.38,3.3,-0.09602,6e-05,11.30962]
[1779955760083,39.57,73303.38,3.3,-0.09602,6e-05,11.30962]
[1779955769274,39.58,73303.28,3.3,-0.09606,6e-05,11.31234]
[1779955774309,39.58,73303.43,3.3,-0.09603,6e-05,11.30878]
[1779955779345,39.58,73304.11,3.3,-0.09599,6e-05,11.30584]
[1779955784383,39.58,73302.84,3.3,-0.09609,6e-05,11.31358]
[1779955790369,39.58,73300.02,3.3,-0.09628,6e-05,11.32961]
[1779955796467,39.59,73302.3,3.3,-0.09614,6e-05,11.31838]
[1779955801502,39.59,73302.38,3.3,-0.09615,6e-05,11.31882]
[1779955803709,39.59,73302.38,3.3,-0.09615,6e-05,11.31882]
[1779955810565,39.59,73291.04,3.3,-0.0969,7e-05,11.38199]
[1779955814220,39.59,73291.01,3.3,-0.0969,7e-05,11.38244]
[1779955819628,39.59,73290.45,3.3,-0.09695,7e-05,11.38621]
[1779955820476,39.59,73290.45,3.3,-0.09695,7e-05,11.38621]
[1779955825670,39.59,73293.14,3.3,-0.09678,7e-05,11.37215]
[1779955830705,39.6,73294.9,3.3,-0.09667,7e-05,11.36319]
[1779955835742,39.6,73292.86,3.3,-0.09679,7e-05,11.37161]
[1779955841032,39.6,73291.64,3.3,-0.09688,7e-05,11.37878]
[1779955846818,39.6,73291.47,3.3,-0.0969,7e-05,11.38054]
[1779955847779,39.6,73291.47,3.3,-0.0969,7e-05,11.38054]
[1779955848437,39.6,73291.61,3.3,-0.09689,7e-05,11.37988]
[1779955850847,39.6,73291.57,3.3,-0.09689,7e-05,11.37984]
[1779955854877,39.6,73280.03,3.3,-0.09764,7e-05,11.44231]
[1779955859910,39.59,73279.73,3.3,-0.09763,7e-05,11.44196]
[1779955862645,39.59,73286.89,3.3,-0.09715,7e-05,11.40157]
[1779955862932,39.59,73286.79,3.3,-0.09715,7e-05,11.4016]
[1779955868449,39.59,73285.72,3.3,-0.09722,7e-05,11.40773]
[1779955870613,39.59,73285.72,3.3,-0.09722,7e-05,11.40779]
[1779955875590,39.59,73285.67,3.3,-0.09723,7e-05,11.40856]
[1779955878676,39.59,73283.4,3.3,-0.09738,7e-05,11.42122]
[1779955878934,39.59,73283.4,3.3,-0.09738,7e-05,11.42122]
[1779955880344,39.59,73283.43,3.3,-0.09738,7e-05,11.42091]
[1779955881059,39.59,73283.5,3.3,-0.09737,7e-05,11.42001]
[1779955886093,39.59,73282.43,3.3,-0.09741,7e-05,11.42334]
[1779955891129,39.58,73284.25,3.3,-0.09724,7e-05,11.40728]
[1779955896164,39.57,73286.5,3.3,-0.09706,7e-05,11.39249]
[1779955901199,39.57,73291.39,3.3,-0.09671,7e-05,11.36348]
[1779955906234,39.57,73289.22,3.3,-0.09684,7e-05,11.37384]
[1779955912096,39.57,73289.14,3.3,-0.09684,7e-05,11.37354]
[1779955917448,39.56,73287.6,3.3,-0.09692,7e-05,11.38072]
[1779955923355,39.56,73291.17,3.3,-0.09666,7e-05,11.35873]
[1779955928390,39.55,73293.2,3.3,-0.0965,7e-05,11.34552]
[1779955933477,39.55,73290.93,3.3,-0.09663,7e-05,11.35614]
[1779955939467,39.54,73300.25,3.3,-0.09599,6e-05,11.30247]
[1779955943440,39.54,73300.37,3.3,-0.09597,6e-05,11.30033]
[1779955947743,39.54,73306.81,3.3,-0.09554,6e-05,11.26406]
[1779955952797,39.53,73310.99,3.3,-0.09521,6e-05,11.23533]
[1779955958600,39.53,73321.9,3.3,-0.09449,6e-05,11.17424]
[1779955963643,39.53,73326.84,3.3,-0.09417,6e-05,11.14631]
[1779955968684,39.53,73327.34,3.3,-0.09412,6e-05,11.14281]
[1779955973719,39.52,73327.06,3.3,-0.09413,6e-05,11.14362]
[1779955977171,39.52,73326.81,3.3,-0.09415,6e-05,11.14458]
[1779955982782,39.52,73326.52,3.3,-0.09415,6e-05,11.14525]
[1779955987817,39.52,73322.14,3.3,-0.09443,6e-05,11.16838]
[1779955992853,39.52,73316.54,3.3,-0.09477,6e-05,11.19782]
[1779955997888,39.51,73315.25,3.3,-0.09484,6e-05,11.20321]
[1779956003278,39.51,73315.37,3.3,-0.09481,6e-05,11.20102]
[1779956008965,39.51,73324.22,3.3,-0.09423,6e-05,11.15117]
[1779956014000,39.51,73324.68,3.3,-0.09416,6e-05,11.14434]
[1779956019036,39.5,73324.56,3.3,-0.09416,6e-05,11.14416]
[1779956024071,39.5,73323.98,3.3,-0.09419,6e-05,11.14646]
[1779956029106,39.5,73317.37,3.3,-0.0946,6e-05,11.1815]
[1779956035149,39.5,73317.72,3.3,-0.09456,6e-05,11.17822]
[1779956040184,39.49,73318.35,3.3,-0.09451,6e-05,11.17364]
[1779956045219,39.49,73322.86,3.3,-0.09421,6e-05,11.14809]
[1779956050254,39.49,73323.18,3.3,-0.09418,6e-05,11.14544]
[1779956055289,39.49,73323.14,3.3,-0.09417,6e-05,11.14469]
[1779956060324,39.49,73323.23,3.3,-0.09415,6e-05,11.14315]
[1779956065359,39.48,73322.69,3.3,-0.09417,6e-05,11.14498]
[1779956070394,39.48,73322.95,3.3,-0.09414,6e-05,11.14251]
[1779956075429,39.48,73323.94,3.3,-0.09404,6e-05,11.13269]
[1779956080902,39.48,73325.37,3.3,-0.09394,6e-05,11.12422]
[1779956081153,39.48,73325.37,3.3,-0.09394,6e-05,11.12422]
[1779956084916,39.48,73324.89,3.3,-0.09397,6e-05,11.12617]
[1779956085675,39.48,73324.9,3.3,-0.09396,6e-05,11.12578]
[1779956086056,39.48,73324.9,3.3,-0.09396,6e-05,11.12578]
[1779956091541,39.47,73326.68,3.3,-0.09384,6e-05,11.1151]
[1779956093198,39.47,73326.68,3.3,-0.09384,6e-05,11.1151]
[1779956094790,39.47,73328.65,3.3,-0.09371,6e-05,11.10408]
[1779956099278,39.47,73328.33,3.3,-0.09372,6e-05,11.10537]
[1779956104632,39.47,73324.86,3.3,-0.09393,6e-05,11.12287]
[1779956109669,39.47,73324.73,3.3,-0.09393,6e-05,11.12259]
[1779956114704,39.47,73324.06,3.3,-0.09396,6e-05,11.12524]
[1779956115634,39.47,73324.06,3.3,-0.09396,6e-05,11.12524]
[1779956121753,39.47,73315.37,3.3,-0.09452,6e-05,11.17259]
[1779956126788,39.47,73309.59,3.3,-0.09489,6e-05,11.20411]
[1779956131823,39.47,73309.49,3.3,-0.09487,6e-05,11.20109]
[1779956137865,39.47,73308.67,3.3,-0.09492,6e-05,11.20555]
[1779956142900,39.47,73308.95,3.3,-0.0949,6e-05,11.20405]
[1779956147935,39.47,73314.73,3.3,-0.09453,6e-05,11.17261]
[1779956153290,39.47,73317.75,3.3,-0.09434,6e-05,11.15647]
[1779956158424,39.47,73318.77,3.3,-0.09428,6e-05,11.15136]
[1779956164050,39.47,73310.49,3.3,-0.09482,6e-05,11.19706]
[1779956170479,39.47,73310.14,3.3,-0.09484,6e-05,11.19907]
[1779956176040,39.47,73309.22,3.3,-0.09491,6e-05,11.20432]
[1779956181169,39.47,73308.33,3.3,-0.09497,6e-05,11.20929]
[1779956186222,39.47,73303.6,3.3,-0.09527,6e-05,11.23498]
[1779956191257,39.47,73300.51,3.3,-0.09544,6e-05,11.24807]
[1779956196292,39.47,73300.02,3.3,-0.09547,6e-05,11.2504]
[1779956202335,39.47,73299.56,3.3,-0.09549,6e-05,11.25246]
[1779956207370,39.47,73299.59,3.3,-0.09549,6e-05,11.25194]
[1779956213412,39.47,73299.67,3.3,-0.09548,6e-05,11.25109]
[1779956218447,39.46,73298.32,3.3,-0.09556,6e-05,11.25813]
[1779956223482,39.46,73298.47,3.3,-0.09555,6e-05,11.25695]
[1779956228517,39.46,73302.31,3.3,-0.09529,6e-05,11.23561]
[1779956233552,39.46,73306.35,3.3,-0.09503,6e-05,11.21339]
[1779956238587,39.46,73306.07,3.3,-0.09505,6e-05,11.21485]
[1779956243624,39.46,73305.8,3.3,-0.09506,6e-05,11.21619]
[1779956248660,39.46,73304.15,3.3,-0.09517,6e-05,11.22502]
[1779956254348,39.46,73301.14,3.3,-0.09534,6e-05,11.23778]
[1779956261751,39.46,73307.46,3.3,-0.09492,6e-05,11.20261]
[1779956267159,39.46,73304.44,3.3,-0.09511,6e-05,11.21896]
[1779956274842,39.46,73306.08,3.3,-0.09501,6e-05,11.20983]
[1779956279877,39.46,73302.84,3.3,-0.09521,6e-05,11.22735]
[1779956284912,39.46,73302.99,3.3,-0.0952,6e-05,11.22627]
[1779956289947,39.46,73304.08,3.3,-0.09513,6e-05,11.22007]
[1779956295287,39.46,73305.94,3.3,-0.095,6e-05,11.20979]
[1779956301026,39.46,73306.53,3.3,-0.09496,6e-05,11.20634]
[1779956306060,39.46,73311.95,3.3,-0.09461,6e-05,11.1767]
[1779956311571,39.46,73313.04,3.3,-0.09454,6e-05,11.17079]
[1779956317138,39.46,73312.79,3.3,-0.09454,6e-05,11.16872]
[1779956322174,39.46,73310.41,3.3,-0.09469,6e-05,11.18165]
[1779956327209,39.46,73306.25,3.3,-0.09495,6e-05,11.20411]
[1779956332244,39.46,73304.22,3.3,-0.09508,6e-05,11.21482]
[1779956337279,39.46,73302.1,3.3,-0.09521,6e-05,11.226]
[1779956344330,39.45,73301.69,3.3,-0.09523,6e-05,11.2276]
[1779956349365,39.45,73303.94,3.3,-0.09508,6e-05,11.21492]
[1779956354400,39.45,73303.69,3.3,-0.0951,6e-05,11.21597]
[1779956359435,39.45,73303.9,3.3,-0.09508,6e-05,11.21451]
[1779956364470,39.45,73304.99,3.3,-0.095,6e-05,11.20828]
[1779956370515,39.45,73313.27,3.3,-0.09447,6e-05,11.16309]
[1779956375552,39.45,73313.24,3.3,-0.09445,6e-05,11.15985]
[1779956380587,39.45,73316.06,3.3,-0.09427,6e-05,11.14457]
[1779956385590,39.45,73316.46,3.3,-0.09424,6e-05,11.14249]
[1779956391664,39.45,73315.93,3.3,-0.09428,6e-05,11.14551]
[1779956396699,39.45,73316.16,3.3,-0.09426,6e-05,11.14431]
[1779956401734,39.45,73312.28,3.3,-0.09451,6e-05,11.16553]
[1779956407475,39.45,73309.4,3.3,-0.0947,6e-05,11.18113]
[1779956412814,39.45,73311.95,3.3,-0.09453,6e-05,11.16698]
[1779956417849,39.45,73311.72,3.3,-0.09455,6e-05,11.16817]
[1779956422884,39.45,73300.56,3.3,-0.09526,6e-05,11.22876]
[1779956427919,39.45,73300.35,3.3,-0.09527,6e-05,11.2294]
[1779956432954,39.45,73300.01,3.3,-0.09526,6e-05,11.22729]
[1779956437989,39.45,73298.41,3.3,-0.09536,6e-05,11.23562]
[1779956443660,39.45,73298.43,3.3,-0.09536,6e-05,11.23517]
[1779956443735,39.45,73298.43,3.3,-0.09536,6e-05,11.23517]
[1779956443754,39.45,73298.41,3.3,-0.09535,6e-05,11.23512]
[1779956444031,39.45,73285.1,3.3,-0.09622,7e-05,11.308]
[1779956445628,39.45,73285.1,3.3,-0.09622,7e-05,11.308]
[1779956446152,39.45,73281.36,3.3,-0.09647,7e-05,11.32871]
[1779956448955,39.45,73280.81,3.3,-0.0965,7e-05,11.33189]
[1779956454201,39.45,73270.39,3.3,-0.09719,7e-05,11.3893]
[1779956455247,39.45,73270.39,3.3,-0.09719,7e-05,11.3893]
[1779956455589,39.45,73270.39,3.3,-0.09719,7e-05,11.3893]
[1779956456844,39.45,73254.39,3.3,-0.09825,7e-05,11.4774]
[1779956456964,39.45,73254.39,3.3,-0.09825,7e-05,11.4774]
[1779956458264,39.45,73252.14,3.3,-0.0984,7e-05,11.49002]
[1779956464227,39.45,73237.83,3.3,-0.09936,7e-05,11.56959]
[1779956470233,39.45,73236.02,3.3,-0.09948,7e-05,11.57973]
[1779956471079,39.45,73236.02,3.3,-0.09948,7e-05,11.57973]
[1779956476722,39.45,73228.95,3.3,-0.09995,7e-05,11.61886]
[1779956480107,39.45,73223.59,3.3,-0.10031,7e-05,11.64844]
[1779956480287,39.45,73223.59,3.3,-0.10031,7e-05,11.64844]
[1779956480312,39.45,73208.23,3.3,-0.10135,7e-05,11.73376]
[1779956482451,39.45,73206.52,3.3,-0.10147,7e-05,11.74361]
[1779956482773,39.45,73187.31,3.3,-0.10278,7e-05,11.85078]
[1779956482886,39.45,73187.31,3.3,-0.10278,7e-05,11.85078]
[1779956487584,39.45,73188.94,3.3,-0.10267,7e-05,11.84153]
[1779956493403,39.45,73190.84,3.3,-0.10251,7e-05,11.827]
[1779956498438,39.45,73185.17,3.3,-0.10289,7e-05,11.85836]
[1779956499633,39.45,73185.17,3.3,-0.10289,7e-05,11.85836]
[1779956500412,39.45,73183.74,3.3,-0.10299,7e-05,11.86627]
[1779956505621,39.45,73184.21,3.3,-0.10295,7e-05,11.86315]
[1779956505725,39.45,73184.21,3.3,-0.10295,7e-05,11.86315]
[1779956511529,39.45,73188.56,3.3,-0.10265,7e-05,11.83818]
[1779956515213,39.44,73190.08,3.3,-0.10254,7e-05,11.82952]
[1779956520239,39.44,73185.75,3.3,-0.10283,7e-05,11.85347]
[1779956522176,39.44,73177.29,3.3,-0.10341,7e-05,11.9004]
[1779956523313,39.44,73177.68,3.3,-0.10338,7e-05,11.89805]
[1779956523321,39.44,73177.68,3.3,-0.10338,7e-05,11.89805]
[1779956525222,39.44,73181.17,3.3,-0.10314,7e-05,11.87821]
[1779956529792,39.44,73177.36,3.3,-0.10339,7e-05,11.89897]
[1779956535699,39.44,73182.17,3.3,-0.10305,7e-05,11.87088]
[1779956538426,39.44,73182.41,3.3,-0.10303,7e-05,11.86942]
[1779956543757,39.44,73189.39,3.3,-0.10255,7e-05,11.82986]
[1779956548792,39.44,73189.6,3.3,-0.10253,7e-05,11.82846]
[1779956552035,39.44,73187.01,3.3,-0.10268,7e-05,11.83924]
[1779956558817,39.44,73187.12,3.3,-0.10267,7e-05,11.83831]
[1779956561627,39.44,73190.35,3.3,-0.10244,7e-05,11.8201]
[1779956565418,39.44,73189.17,3.3,-0.10252,7e-05,11.82655]
[1779956565804,39.44,73189.17,3.3,-0.10252,7e-05,11.82655]
[1779956571963,39.43,73189.15,3.3,-0.10252,7e-05,11.82628]
[1779956576790,39.43,73189.92,3.3,-0.10246,7e-05,11.82184]
[1779956582038,39.43,73188.8,3.3,-0.10253,7e-05,11.82748]
[1779956587074,39.43,73189.23,3.3,-0.1025,7e-05,11.82461]
[1779956590058,39.43,73189.25,3.3,-0.1025,7e-05,11.8243]
[1779956590393,39.43,73189.25,3.3,-0.1025,7e-05,11.8243]
[1779956590497,39.43,73190.26,3.3,-0.10243,7e-05,11.81857]
[1779956592109,39.43,73203.14,3.3,-0.10154,7e-05,11.74639]
[1779956597422,39.43,73206.56,3.3,-0.1013,7e-05,11.72639]
[1779956603282,39.43,73217.88,3.3,-0.10052,7e-05,11.6625]
[1779956608321,39.43,73224.37,3.3,-0.10008,7e-05,11.6261]
[1779956614263,39.43,73218.69,3.3,-0.10043,7e-05,11.65388]
[1779956619298,39.42,73214.9,3.3,-0.10068,7e-05,11.67444]
[1779956624479,39.42,73213.94,3.3,-0.10074,7e-05,11.67939]
[1779956630613,39.42,73213.62,3.3,-0.10076,7e-05,11.68055]
[1779956636417,39.42,73213.14,3.3,-0.10078,7e-05,11.68254]
[1779956641452,39.42,73212.42,3.3,-0.10083,7e-05,11.68608]
[1779956646487,39.42,73206.33,3.3,-0.10123,7e-05,11.71929]
[1779956651523,39.42,73206.57,3.3,-0.10121,7e-05,11.71731]
[1779956656562,39.41,73201.46,3.3,-0.10154,7e-05,11.74496]
[1779956661598,39.41,73198.46,3.3,-0.10174,7e-05,11.76073]
[1779956663733,39.41,73197.3,3.3,-0.10181,7e-05,11.76698]
[1779956668448,39.41,73193.92,3.3,-0.10203,7e-05,11.7846]
[1779956668646,39.41,73195.0,3.3,-0.10195,7e-05,11.77832]
[1779956678716,39.41,73195.0,3.3,-0.10193,7e-05,11.77502]
[1779956684758,39.41,73195.95,3.3,-0.10187,7e-05,11.76995]
[1779956685498,39.41,73195.95,3.3,-0.10187,7e-05,11.76995]
[1779956685900,39.41,73195.95,3.3,-0.10187,7e-05,11.76995]
[1779956685995,39.41,73195.95,3.3,-0.10187,7e-05,11.76995]
[1779956686722,39.41,73195.95,3.3,-0.10187,7e-05,11.76999]
[1779956688232,39.41,73195.95,3.3,-0.10187,7e-05,11.77004]
[1779956689807,39.41,73195.95,3.3,-0.10187,7e-05,11.77008]
[1779956691745,39.41,73195.95,3.3,-0.10187,7e-05,11.77016]
[1779956697849,39.41,73188.28,3.3,-0.1024,7e-05,11.81333]
[1779956698252,39.41,73188.28,3.3,-0.1024,7e-05,11.81333]
[1779956699587,39.41,73184.2,3.3,-0.10268,7e-05,11.8361]
[1779956699814,39.41,73184.2,3.3,-0.10268,7e-05,11.8361]
[1779956704898,39.41,73188.79,3.3,-0.10236,7e-05,11.81034]
[1779956709933,39.41,73186.77,3.3,-0.1025,7e-05,11.82151]
[1779956714968,39.41,73185.62,3.3,-0.10258,7e-05,11.82768]
[1779956715370,39.41,73185.62,3.3,-0.10258,7e-05,11.82768]
[1779956715684,39.41,73185.62,3.3,-0.10258,7e-05,11.82768]
[1779956715786,39.41,73185.62,3.3,-0.10258,7e-05,11.82768]
[1779956721009,39.41,73186.13,3.3,-0.10254,7e-05,11.82443]
[1779956727052,39.41,73186.35,3.3,-0.10252,7e-05,11.82277]
[1779956733094,39.41,73178.77,3.3,-0.103,7e-05,11.8611]
[1779956739136,39.41,73176.35,3.3,-0.10316,7e-05,11.87367]
[1779956740741,39.41,73176.35,3.3,-0.10316,7e-05,11.87367]
[1779956741006,39.41,73176.35,3.3,-0.10316,7e-05,11.87367]
[1779956741621,39.4,73170.46,3.3,-0.10356,7e-05,11.90627]
[1779956742428,39.4,73167.92,3.3,-0.10373,7e-05,11.92027]
[1779956745558,39.4,73165.88,3.3,-0.10387,7e-05,11.93122]
[1779956745569,39.4,73165.88,3.3,-0.10387,7e-05,11.93122]
[1779956745829,39.4,73165.88,3.3,-0.10387,7e-05,11.93122]
[1779956751473,39.4,73153.85,3.3,-0.10468,7e-05,11.99698]
[1779956752445,39.4,73145.49,3.3,-0.10526,7e-05,12.04366]
[1779956757610,39.39,73143.06,3.3,-0.10541,7e-05,12.05507]
[1779956763313,39.39,73142.33,3.3,-0.10543,7e-05,12.05689]
[1779956765244,39.39,73150.65,3.3,-0.10484,7e-05,12.00972]
[1779956770363,39.38,73154.08,3.3,-0.10458,7e-05,11.98876]
[1779956775398,39.38,73155.04,3.3,-0.1045,7e-05,11.98204]
[1779956778656,39.38,73154.77,3.3,-0.10451,7e-05,11.98304]
[1779956784461,39.38,73155.31,3.3,-0.10446,7e-05,11.97821]
[1779956789496,39.37,73155.31,3.3,-0.10444,7e-05,11.97697]
[1779956794531,39.37,73160.0,3.3,-0.10407,7e-05,11.94595]
[1779956799566,39.37,73160.63,3.3,-0.10402,7e-05,11.9414]
[1779956802315,39.37,73160.54,3.3,-0.10402,7e-05,11.9413]
[1779956804136,39.37,73160.68,3.3,-0.10401,7e-05,11.94051]
[1779956809636,39.37,73161.03,3.3,-0.10397,7e-05,11.93713]
[1779956812084,39.36,73160.99,3.3,-0.10397,7e-05,11.93716]
[1779956812769,39.36,73160.96,3.3,-0.10396,7e-05,11.93693]
[1779956818699,39.36,73166.51,3.3,-0.10357,7e-05,11.90471]
[1779956823734,39.36,73168.03,3.3,-0.10345,7e-05,11.89545]
[1779956828769,39.36,73169.05,3.3,-0.10337,7e-05,11.88904]
[1779956835420,39.36,73169.92,3.3,-0.10331,7e-05,11.88375]
[1779956842868,39.35,73169.81,3.3,-0.1033,7e-05,11.88287]
[1779956847903,39.35,73169.11,3.3,-0.10334,7e-05,11.88606]
[1779956851333,39.35,73169.45,3.3,-0.10331,7e-05,11.88385]
[1779956854349,39.35,73169.6,3.3,-0.10327,7e-05,11.87889]
[1779956855404,39.35,73169.57,3.3,-0.10327,7e-05,11.87892]
[1779956857174,39.35,73169.57,3.3,-0.10327,7e-05,11.87892]
[1779956865022,39.35,73169.72,3.3,-0.10324,7e-05,11.87663]
[1779956866005,39.35,73169.72,3.3,-0.10324,7e-05,11.87663]
[1779956867606,39.35,73169.85,3.3,-0.10323,7e-05,11.87562]
[1779956873080,39.34,73166.61,3.3,-0.10344,7e-05,11.89275]
[1779956878117,39.34,73164.6,3.3,-0.10357,7e-05,11.90319]
[1779956880549,39.34,73164.6,3.3,-0.10357,7e-05,11.90319]
[1779956881079,39.34,73164.6,3.3,-0.10357,7e-05,11.90319]
[1779956881714,39.34,73158.53,3.3,-0.10398,7e-05,11.93672]
[1779956883522,39.34,73151.43,3.3,-0.10447,7e-05,11.97638]
[1779956890199,39.34,73142.16,3.3,-0.10509,7e-05,12.02597]
[1779956890568,39.34,73142.16,3.3,-0.10509,7e-05,12.02597]
[1779956895464,39.33,73141.28,3.3,-0.10513,7e-05,12.02919]
[1779956895777,39.33,73141.28,3.3,-0.10513,7e-05,12.02919]
[1779956898191,39.33,73136.01,3.3,-0.10549,7e-05,12.05819]
[1779956898384,39.33,73128.34,3.3,-0.10603,7e-05,12.10107]
[1779956903965,39.33,73126.04,3.3,-0.10618,7e-05,12.1132]
[1779956904008,39.33,73126.04,3.3,-0.10618,7e-05,12.1132]
[1779956906280,39.33,73137.04,3.3,-0.1054,7e-05,12.05072]
[1779956911018,39.32,73135.74,3.3,-0.10547,7e-05,12.05611]
[1779956916384,39.32,73136.94,3.3,-0.10533,7e-05,12.04322]
[1779956922426,39.31,73136.11,3.3,-0.10536,7e-05,12.04577]
[1779956925341,39.31,73135.64,3.3,-0.10538,7e-05,12.04771]
[1779956925966,39.31,73135.64,3.3,-0.10538,7e-05,12.04771]
[1779956929215,39.31,73136.39,3.3,-0.10532,7e-05,12.04239]
[1779956932936,39.31,73136.18,3.3,-0.10532,7e-05,12.04284]
[1779956933942,39.3,73115.25,3.3,-0.10679,7e-05,12.15996]
[1779956935583,39.3,73123.57,3.3,-0.10619,7e-05,12.11249]
[1779956941636,39.3,73127.83,3.3,-0.10586,7e-05,12.08566]
[1779956943930,39.3,73126.22,3.3,-0.10597,7e-05,12.09435]
[1779956947137,39.29,73135.13,3.3,-0.10533,7e-05,12.04286]
[1779956952379,39.29,73138.5,3.3,-0.10507,7e-05,12.02193]
[1779956957748,39.29,73139.72,3.3,-0.10496,7e-05,12.01315]
[1779956959395,39.29,73142.57,3.3,-0.10475,7e-05,11.99678]
[1779956963282,39.28,73143.07,3.3,-0.10471,7e-05,11.99306]
[1779956968825,39.28,73142.48,3.3,-0.10472,7e-05,11.99431]
[1779956972476,39.28,73143.01,3.3,-0.10465,7e-05,11.98686]
[1779956974581,39.28,73145.32,3.3,-0.10448,7e-05,11.97295]
[1779956978285,39.27,73145.32,3.3,-0.10447,7e-05,11.97239]
[1779956981003,39.27,73145.52,3.3,-0.10445,7e-05,11.97044]
[1779956981668,39.27,73145.41,3.3,-0.10445,7e-05,11.97052]
[1779956985651,39.27,73145.74,3.3,-0.10442,7e-05,11.96788]
[1779956992994,39.26,73148.94,3.3,-0.10416,7e-05,11.94746]
[1779956994813,39.26,73148.94,3.3,-0.10416,7e-05,11.94746]
[1779956999743,39.26,73148.91,3.3,-0.10415,7e-05,11.94605]
[1779957001376,39.26,73148.91,3.3,-0.10415,7e-05,11.94605]
[1779957003787,39.26,73149.24,3.3,-0.10411,7e-05,11.94309]
[1779957007639,39.26,73149.48,3.3,-0.10408,7e-05,11.9409]
[1779957011559,39.25,73150.27,3.3,-0.10402,7e-05,11.93533]
[1779957015647,39.25,73158.47,3.3,-0.10343,7e-05,11.88797]
[1779957020469,39.25,73166.34,3.3,-0.10288,7e-05,11.84301]
[1779957023541,39.25,73154.04,3.3,-0.10373,7e-05,11.91174]
[1779957023745,39.25,73154.04,3.3,-0.10373,7e-05,11.91174]
[1779957024219,39.25,73134.66,3.3,-0.10508,7e-05,12.02072]
[1779957025609,39.25,73132.97,3.3,-0.10519,7e-05,12.02987]
[1779957026071,39.25,73132.97,3.3,-0.10519,7e-05,12.02987]
[1779957026551,39.25,73132.63,3.3,-0.10521,7e-05,12.0314]
[1779957027239,39.25,73120.87,3.3,-0.10604,7e-05,12.09776]
[1779957032278,39.25,73130.72,3.3,-0.10531,7e-05,12.03784]
[1779957036718,39.24,73122.72,3.3,-0.10587,7e-05,12.08258]
[1779957042347,39.24,73119.1,3.3,-0.10611,7e-05,12.10222]
[1779957044997,39.24,73119.1,3.3,-0.10611,7e-05,12.10222]
[1779957045965,39.24,73109.73,3.3,-0.10677,7e-05,12.15488]
[1779957045971,39.24,73109.73,3.3,-0.10677,7e-05,12.15488]
[1779957046184,39.24,73109.73,3.3,-0.10677,7e-05,12.15488]
[1779957046376,39.24,73111.07,3.3,-0.10667,7e-05,12.14733]
[1779957048032,39.24,73110.69,3.3,-0.1067,7e-05,12.14924]
[1779957048390,39.24,73111.31,3.3,-0.10665,7e-05,12.14549]
[1779957053425,39.24,73107.63,3.3,-0.10692,7e-05,12.16656]
[1779957058908,39.24,73107.46,3.3,-0.10693,7e-05,12.16756]
[1779957062480,39.24,73107.49,3.3,-0.10693,7e-05,12.16734]
[1779957062488,39.24,73106.18,3.3,-0.10702,7e-05,12.17477]
[1779957068440,39.24,73106.44,3.3,-0.10699,7e-05,12.17203]
[1779957072562,39.24,73106.56,3.3,-0.10697,7e-05,12.17046]
[1779957078196,39.23,73107.62,3.3,-0.10687,7e-05,12.16249]
[1779957082184,39.23,73104.18,3.3,-0.1071,7e-05,12.18122]
[1779957087667,39.23,73104.76,3.3,-0.10703,7e-05,12.17569]
[1779957088609,39.23,73104.76,3.3,-0.10703,7e-05,12.17569]
[1779957093709,39.22,73105.08,3.3,-0.10697,7e-05,12.1688]
[1779957100696,39.22,73105.08,3.3,-0.10697,7e-05,12.1688]
[1779957100789,39.22,73104.92,3.3,-0.10696,7e-05,12.16812]
[1779957105903,39.22,73095.55,3.3,-0.10763,7e-05,12.22145]
[1779957111230,39.22,73085.69,3.3,-0.10833,7e-05,12.27739]
[1779957116870,39.22,73096.53,3.3,-0.10755,7e-05,12.21526]
[1779957121905,39.22,73101.77,3.3,-0.10718,7e-05,12.18541]
[1779957126941,39.22,73104.78,3.3,-0.10696,7e-05,12.16852]
[1779957131976,39.22,73106.27,3.3,-0.10686,7e-05,12.16038]
[1779957133941,39.22,73107.45,3.3,-0.10678,7e-05,12.15376]
[1779957134003,39.22,73107.45,3.3,-0.10678,7e-05,12.15376]
[1779957134508,39.22,73109.14,3.3,-0.10666,7e-05,12.14438]
[1779957135501,39.22,73109.14,3.3,-0.10666,7e-05,12.14438]
[1779957135724,39.22,73110.03,3.3,-0.1066,7e-05,12.13933]
[1779957136060,39.22,73110.03,3.3,-0.1066,7e-05,12.13933]
[1779957139235,39.22,73116.76,3.3,-0.1061,7e-05,12.09992]
[1779957142815,39.21,73120.16,3.3,-0.10585,7e-05,12.07919]
[1779957147399,39.21,73120.29,3.3,-0.10582,7e-05,12.07705]
[1779957153126,39.21,73124.85,3.3,-0.10544,7e-05,12.045]
[1779957158166,39.2,73128.87,3.3,-0.10514,7e-05,12.02077]
[1779957160641,39.2,73134.81,3.3,-0.10472,7e-05,11.98673]
[1779957161053,39.2,73134.81,3.3,-0.10472,7e-05,11.98673]
[1779957161586,39.2,73136.94,3.3,-0.10456,7e-05,11.97449]
[1779957165627,39.2,73139.05,3.3,-0.10441,7e-05,11.96186]
[1779957165839,39.2,73139.05,3.3,-0.10441,7e-05,11.96186]
[1779957172264,39.2,73133.02,3.3,-0.10482,7e-05,11.9947]
[1779957177311,39.19,73133.87,3.3,-0.10475,7e-05,11.98907]
[1779957183341,39.19,73129.66,3.3,-0.10502,7e-05,12.01145]
[1779957188376,39.19,73131.16,3.3,-0.10491,7e-05,12.00193]
[1779957193411,39.19,73131.83,3.3,-0.10485,7e-05,11.99714]
[1779957198446,39.19,73134.5,3.3,-0.10465,7e-05,11.98111]
[1779957203481,39.18,73134.28,3.3,-0.10465,7e-05,11.98148]
[1779957208518,39.18,73134.07,3.3,-0.10466,7e-05,11.98186]
[1779957213554,39.18,73134.88,3.3,-0.10457,7e-05,11.97294]
[1779957217414,39.18,73127.43,3.3,-0.10508,7e-05,12.01454]
[1779957222617,39.18,73122.79,3.3,-0.10539,7e-05,12.03915]
[1779957225324,39.17,73123.72,3.3,-0.10532,7e-05,12.03363]
[1779957225852,39.17,73123.44,3.3,-0.10534,7e-05,12.03473]
[1779957228730,39.17,73123.56,3.3,-0.10532,7e-05,12.03354]
[1779957234700,39.17,73131.53,3.3,-0.10474,7e-05,11.98712]
[1779957239866,39.17,73139.77,3.3,-0.10416,7e-05,11.93994]
[1779957241173,39.17,73139.89,3.3,-0.10415,7e-05,11.93916]
[1779957246786,39.17,73144.27,3.3,-0.10384,7e-05,11.91373]
[1779957250605,39.17,73157.59,3.3,-0.10291,7e-05,11.83835]
[1779957250879,39.17,73157.59,3.3,-0.10291,7e-05,11.83835]
[1779957251964,39.17,73160.84,3.3,-0.10268,7e-05,11.82007]
[1779957251978,39.17,73160.84,3.3,-0.10268,7e-05,11.82007]
[1779957252684,39.17,73160.67,3.3,-0.10269,7e-05,11.82104]
[1779957255657,39.17,73162.2,3.3,-0.10259,7e-05,11.81246]
[1779957255995,39.17,73162.2,3.3,-0.10259,7e-05,11.81246]
[1779957258309,39.17,73162.02,3.3,-0.1026,7e-05,11.8135]
[1779957258699,39.17,73162.21,3.3,-0.10259,7e-05,11.81245]
[1779957260375,39.17,73155.42,3.3,-0.10306,7e-05,11.85065]
[1779957261249,39.17,73154.06,3.3,-0.10315,7e-05,11.85819]
[1779957262681,39.17,73156.72,3.3,-0.10296,7e-05,11.84315]
[1779957262684,39.17,73156.72,3.3,-0.10296,7e-05,11.84315]
[1779957262898,39.17,73158.3,3.3,-0.10285,7e-05,11.83421]
[1779957267933,39.16,73164.03,3.3,-0.10244,7e-05,11.80058]
[1779957273600,39.16,73163.39,3.3,-0.10245,7e-05,11.79953]
[1779957276570,39.16,73163.98,3.3,-0.1024,7e-05,11.79535]
[1779957285339,39.15,73157.6,3.3,-0.10282,7e-05,11.82949]
[1779957285858,39.15,73157.14,3.3,-0.10284,7e-05,11.83178]
[1779957291394,39.15,73148.13,3.3,-0.10346,7e-05,11.88187]
[1779957297139,39.15,73148.63,3.3,-0.10341,7e-05,11.87757]
[1779957302174,39.15,73150.7,3.3,-0.10325,7e-05,11.86493]
[1779957307210,39.15,73150.13,3.3,-0.10328,7e-05,11.8673]
[1779957312255,39.14,73147.96,3.3,-0.10342,7e-05,11.87874]
[1779957315907,39.14,73148.45,3.3,-0.10338,7e-05,11.87547]
[1779957315963,39.14,73148.45,3.3,-0.10338,7e-05,11.87547]
[1779957322325,39.14,73157.33,3.3,-0.10275,7e-05,11.82428]
[1779957327361,39.14,73156.27,3.3,-0.10282,7e-05,11.8297]
[1779957333403,39.14,73154.96,3.3,-0.10288,7e-05,11.83294]
[1779957336671,39.14,73155.04,3.3,-0.10287,7e-05,11.83239]
[1779957339691,39.14,73155.05,3.3,-0.10287,7e-05,11.83192]
[1779957345680,39.14,73149.36,3.3,-0.10325,7e-05,11.86318]
[1779957345896,39.13,73149.46,3.3,-0.10324,7e-05,11.86247]
[1779957351530,39.13,73148.72,3.3,-0.10328,7e-05,11.86581]
[1779957356565,39.13,73148.94,3.3,-0.10326,7e-05,11.86389]
[1779957361600,39.13,73151.84,3.3,-0.10305,7e-05,11.84691]
[1779957363062,39.13,73151.85,3.3,-0.10305,7e-05,11.84675]
[1779957365485,39.13,73161.84,3.3,-0.10236,7e-05,11.79038]
[1779957367297,39.13,73162.49,3.3,-0.10231,7e-05,11.78649]
[1779957368168,39.13,73162.32,3.3,-0.10232,7e-05,11.78723]
[1779957368695,39.13,73162.32,3.3,-0.10232,7e-05,11.78723]
[1779957370495,39.13,73163.03,3.3,-0.10226,7e-05,11.78281]
[1779957375507,39.13,73164.59,3.3,-0.10214,7e-05,11.77299]
[1779957380501,39.12,73162.9,3.3,-0.10225,7e-05,11.78136]
[1779957385614,39.12,73155.76,3.3,-0.10272,7e-05,11.82019]
[1779957390804,39.12,73157.12,3.3,-0.10261,7e-05,11.81068]
[1779957396325,39.11,73162.42,3.3,-0.1022,7e-05,11.77625]
[1779957400377,39.11,73156.55,3.3,-0.1026,7e-05,11.80817]
[1779957405452,39.11,73156.86,3.3,-0.10256,7e-05,11.80494]
[1779957410944,39.1,73164.01,3.3,-0.10204,7e-05,11.76274]
[1779957411933,39.1,73164.01,3.3,-0.10204,7e-05,11.76274]
[1779957413944,39.1,73170.76,3.3,-0.10157,7e-05,11.72408]
[1779957414986,39.1,73170.66,3.3,-0.10157,7e-05,11.72417]
[1779957421507,39.1,73166.48,3.3,-0.10184,7e-05,11.74613]
[1779957425180,39.1,73157.21,3.3,-0.10246,7e-05,11.79725]
[1779957426565,39.1,73157.95,3.3,-0.10241,7e-05,11.79278]
[1779957431087,39.09,73145.87,3.3,-0.10322,7e-05,11.85889]
[1779957435809,39.09,73146.46,3.3,-0.10317,7e-05,11.85444]
[1779957436832,39.09,73146.95,3.3,-0.10313,7e-05,11.85096]
[1779957442165,39.08,73155.17,3.3,-0.10253,7e-05,11.80282]
[1779957447200,39.08,73155.51,3.3,-0.1025,7e-05,11.79954]
[1779957452235,39.08,73154.57,3.3,-0.10252,7e-05,11.79997]
[1779957457271,39.08,73155.94,3.3,-0.10241,7e-05,11.79094]
[1779957462307,39.07,73154.67,3.3,-0.10248,7e-05,11.79686]
[1779957465567,39.07,73153.84,3.3,-0.10253,7e-05,11.80103]
[1779957466191,39.07,73153.1,3.3,-0.10258,7e-05,11.80469]
[1779957471372,39.07,73151.55,3.3,-0.10267,7e-05,11.81204]
[1779957476407,39.06,73151.11,3.3,-0.10268,7e-05,11.81317]
[1779957481442,39.06,73154.93,3.3,-0.1024,7e-05,11.79037]
[1779957483356,39.06,73164.14,3.3,-0.10176,7e-05,11.73826]
[1779957486202,39.06,73166.59,3.3,-0.10159,7e-05,11.72401]
[1779957491513,39.06,73156.99,3.3,-0.10224,7e-05,11.77672]
[1779957495537,39.06,73156.74,3.3,-0.10225,7e-05,11.77749]
[1779957496010,39.06,73156.77,3.3,-0.10224,7e-05,11.77711]
[1779957498779,39.06,73158.79,3.3,-0.1021,7e-05,11.76531]
[1779957500583,39.05,73159.53,3.3,-0.10204,7e-05,11.76095]
[1779957501596,39.05,73161.0,3.3,-0.10194,7e-05,11.7523]
[1779957502428,39.05,73153.22,3.3,-0.10248,7e-05,11.79612]
[1779957507626,39.05,73156.94,3.3,-0.1022,7e-05,11.77364]
[1779957512661,39.05,73157.98,3.3,-0.10209,7e-05,11.76323]
[1779957517416,39.05,73158.53,3.3,-0.10204,7e-05,11.75935]
[1779957522733,39.04,73158.6,3.3,-0.10202,7e-05,11.75769]
[1779957527768,39.04,73159.41,3.3,-0.10195,7e-05,11.75211]
[1779957532803,39.04,73159.6,3.3,-0.10193,7e-05,11.75005]
[1779957539852,39.04,73159.88,3.3,-0.10189,7e-05,11.7471]
[1779957544271,39.04,73165.35,3.3,-0.10151,7e-05,11.71567]
[1779957549922,39.03,73168.9,3.3,-0.10123,7e-05,11.69312]
[1779957555575,39.03,73172.71,3.3,-0.10095,7e-05,11.67011]
[1779957558777,39.02,73173.83,3.3,-0.10086,7e-05,11.66268]
[1779957562536,39.02,73173.7,3.3,-0.10086,7e-05,11.66249]
[1779957562913,39.02,73173.7,3.3,-0.10086,7e-05,11.66249]
[1779957568051,39.02,73176.8,3.3,-0.10063,7e-05,11.64311]
[1779957573086,39.01,73177.05,3.3,-0.10056,7e-05,11.63641]
[1779957578121,39.01,73180.11,3.3,-0.10033,7e-05,11.61756]
[1779957583156,39.01,73181.21,3.3,-0.10024,7e-05,11.61003]
[1779957586338,39.01,73179.98,3.3,-0.10032,7e-05,11.61609]
[1779957586367,39.01,73168.27,3.3,-0.10112,7e-05,11.68188]
[1779957587713,39.01,73168.27,3.3,-0.10112,7e-05,11.68188]
[1779957593226,39.0,73170.5,3.3,-0.10094,7e-05,11.66728]
[1779957598261,39.0,73171.45,3.3,-0.10086,7e-05,11.66024]
[1779957600528,39.0,73171.68,3.3,-0.10084,7e-05,11.65861]
[1779957603278,39.0,73162.17,3.3,-0.10148,7e-05,11.71123]
[1779957608332,38.99,73150.28,3.3,-0.10229,7e-05,11.7775]
[1779957613367,38.99,73153.52,3.3,-0.10205,7e-05,11.75819]
[1779957618402,38.99,73154.82,3.3,-0.10195,7e-05,11.74998]
[1779957623437,38.99,73159.5,3.3,-0.10162,7e-05,11.72275]
[1779957628473,38.99,73165.39,3.3,-0.10121,7e-05,11.68894]
[1779957633520,38.99,73156.39,3.3,-0.1018,7e-05,11.73574]
[1779957638550,38.99,73155.76,3.3,-0.10183,7e-05,11.73864]
[1779957643586,38.98,73161.1,3.3,-0.10146,7e-05,11.70784]
[1779957648621,38.98,73164.58,3.3,-0.10121,7e-05,11.6877]
[1779957653657,38.98,73159.49,3.3,-0.10156,7e-05,11.7159]
[1779957658693,38.98,73153.0,3.3,-0.10199,7e-05,11.75157]
[1779957663728,38.98,73153.92,3.3,-0.10192,7e-05,11.74557]
[1779957668763,38.98,73154.69,3.3,-0.10186,7e-05,11.74044]
[1779957673798,38.97,73151.39,3.3,-0.10208,7e-05,11.7583]
[1779957678833,38.97,73150.19,3.3,-0.10215,7e-05,11.76419]
[1779957683872,38.97,73148.43,3.3,-0.10226,7e-05,11.77322]
[1779957688915,38.97,73145.02,3.3,-0.10248,7e-05,11.79147]
[1779957693950,38.97,73144.95,3.3,-0.10245,7e-05,11.78731]
[1779957698985,38.96,73145.49,3.3,-0.1024,7e-05,11.78324]
[1779957704020,38.96,73142.92,3.3,-0.10257,7e-05,11.79672]
[1779957709055,38.96,73144.58,3.3,-0.10244,7e-05,11.78624]
[1779957714091,38.96,73149.6,3.3,-0.10208,7e-05,11.75696]
[1779957719126,38.96,73149.42,3.3,-0.10208,7e-05,11.75708]
[1779957724163,38.95,73147.52,3.3,-0.1022,7e-05,11.76689]
[1779957725270,38.95,73147.52,3.3,-0.1022,7e-05,11.76689]
[1779957731212,38.95,73156.43,3.3,-0.10155,7e-05,11.71381]
[1779957736578,38.94,73158.08,3.3,-0.10141,7e-05,11.70241]
[1779957742290,38.94,73148.36,3.3,-0.10207,7e-05,11.75595]
[1779957747325,38.94,73147.82,3.3,-0.1021,7e-05,11.75794]
[1779957754374,38.94,73148.02,3.3,-0.10204,7e-05,11.75183]
[1779957759409,38.93,73150.49,3.3,-0.10186,7e-05,11.73689]
[1779957764445,38.93,73149.47,3.3,-0.10192,7e-05,11.74174]
[1779957769480,38.93,73149.57,3.3,-0.1019,7e-05,11.74023]
[1779957774515,38.93,73150.37,3.3,-0.10183,7e-05,11.73478]
[1779957781632,38.93,73149.92,3.3,-0.10186,7e-05,11.73696]
[1779957788613,38.92,73154.33,3.3,-0.10153,7e-05,11.71014]
[1779957795496,38.92,73154.05,3.3,-0.10154,7e-05,11.7112]
[1779957796520,38.92,73154.05,3.3,-0.10154,7e-05,11.71068]
[1779957801705,38.92,73149.04,3.3,-0.10186,7e-05,11.73678]
[1779957804647,38.91,73143.94,3.3,-0.1022,7e-05,11.76466]
[1779957809761,38.91,73135.78,3.3,-0.10274,7e-05,11.80891]
[1779957814802,38.91,73132.23,3.3,-0.10295,7e-05,11.8241]
[1779957817613,38.91,73132.59,3.3,-0.10292,7e-05,11.82149]
[1779957823054,38.9,73138.07,3.3,-0.1025,7e-05,11.78758]
[1779957824872,38.9,73149.7,3.3,-0.10168,7e-05,11.72031]
[1779957829907,38.89,73152.72,3.3,-0.10144,7e-05,11.70133]
[1779957834942,38.89,73152.31,3.3,-0.10145,7e-05,11.70172]
[1779957839978,38.88,73152.86,3.3,-0.10139,7e-05,11.69668]
[1779957845026,38.88,73152.78,3.3,-0.10137,7e-05,11.6952]
[1779957851068,38.88,73155.12,3.3,-0.10118,7e-05,11.67961]
[1779957856104,38.87,73160.5,3.3,-0.10079,7e-05,11.64757]
[1779957861139,38.87,73161.26,3.3,-0.10072,7e-05,11.64165]
[1779957870202,38.86,73165.03,3.3,-0.10043,7e-05,11.61754]
[1779957870370,38.86,73165.03,3.3,-0.10043,7e-05,11.61754]
[1779957876244,38.86,73170.77,3.3,-0.09999,7e-05,11.58029]
[1779957881280,38.86,73170.86,3.3,-0.09997,7e-05,11.57877]
[1779957886315,38.85,73168.29,3.3,-0.10014,7e-05,11.59217]
[1779957891350,38.85,73168.84,3.3,-0.10008,7e-05,11.58801]
[1779957897392,38.85,73168.99,3.3,-0.10006,7e-05,11.58595]
[1779957902428,38.85,73170.97,3.3,-0.09991,7e-05,11.57385]
[1779957907463,38.85,73172.8,3.3,-0.09978,7e-05,11.56268]
[1779957912498,38.84,73173.68,3.3,-0.09971,7e-05,11.55692]
[1779957915252,38.84,73173.68,3.3,-0.09971,7e-05,11.55692]
[1779957918533,38.84,73173.04,3.3,-0.09975,7e-05,11.5603]
[1779957919710,38.84,73172.85,3.3,-0.09976,7e-05,11.56149]
[1779957925588,38.85,73170.19,3.3,-0.09995,7e-05,11.57686]
[1779957930624,38.85,73176.44,3.3,-0.09953,7e-05,11.54232]
[1779957935659,38.85,73170.3,3.3,-0.09993,7e-05,11.57397]
[1779957940843,38.85,73170.77,3.3,-0.0999,7e-05,11.57166]
[1779957945967,38.85,73171.32,3.3,-0.09987,7e-05,11.56913]
[1779957951771,38.85,73172.6,3.3,-0.0998,7e-05,11.56292]
[1779957956806,38.85,73173.67,3.3,-0.09973,7e-05,11.55754]
[1779957962307,38.85,73175.78,3.3,-0.0996,7e-05,11.54633]
[1779957967883,38.86,73176.3,3.3,-0.09957,7e-05,11.54429]
[1779957972918,38.86,73176.01,3.3,-0.0996,7e-05,11.54662]
[1779957975185,38.86,73176.01,3.3,-0.0996,7e-05,11.54662]
[1779957980974,38.86,73183.55,3.3,-0.09908,7e-05,11.50394]
[1779957984695,38.86,73180.29,3.3,-0.0993,7e-05,11.52193]
[1779957990040,38.86,73178.12,3.3,-0.09946,7e-05,11.53501]
[1779957992964,38.86,73177.16,3.3,-0.0995,7e-05,11.5372]
[1779957998096,38.86,73178.54,3.3,-0.0994,7e-05,11.52896]
[1779958003131,38.86,73180.05,3.3,-0.09929,7e-05,11.51996]
[1779958008166,38.86,73179.77,3.3,-0.09931,7e-05,11.52114]
[1779958013201,38.86,73182.69,3.3,-0.0991,7e-05,11.50437]
[1779958018238,38.85,73189.47,3.3,-0.09864,7e-05,11.46608]
[1779958023273,38.85,73189.99,3.3,-0.09861,7e-05,11.46321]
[1779958028093,38.86,73190.01,3.3,-0.09861,7e-05,11.46316]
[1779958032042,38.86,73191.03,3.3,-0.09855,7e-05,11.45839]
[1779958038379,38.86,73196.24,3.3,-0.0982,7e-05,11.42984]
[1779958043414,38.86,73196.5,3.3,-0.09819,7e-05,11.4287]
[1779958048450,38.86,73195.16,3.3,-0.09828,7e-05,11.43648]
[1779958053484,38.86,73193.57,3.3,-0.09837,7e-05,11.44213]
[1779958058518,38.86,73198.43,3.3,-0.09804,7e-05,11.41522]
[1779958063554,38.86,73206.51,3.3,-0.09751,7e-05,11.37058]
[1779958064488,38.86,73206.51,3.3,-0.09751,7e-05,11.37058]
[1779958067024,38.86,73207.63,3.3,-0.09743,7e-05,11.36464]
[1779958067035,38.86,73207.63,3.3,-0.09743,7e-05,11.36464]
[1779958067063,38.86,73207.96,3.3,-0.09741,7e-05,11.36296]
[1779958073022,38.86,73218.97,3.3,-0.09668,7e-05,11.30132]
[1779958078662,38.86,73213.73,3.3,-0.09702,7e-05,11.33029]
[1779958083697,38.86,73212.66,3.3,-0.09709,7e-05,11.33583]
[1779958089052,38.86,73214.7,3.3,-0.09695,7e-05,11.32411]
[1779958094774,38.86,73222.6,3.3,-0.09642,7e-05,11.2801]
[1779958099810,38.86,73216.94,3.3,-0.0968,7e-05,11.3116]
[1779958104845,38.86,73213.88,3.3,-0.097,7e-05,11.32848]
[1779958109880,38.86,73216.28,3.3,-0.09684,7e-05,11.31494]
[1779958114916,38.86,73216.57,3.3,-0.09679,7e-05,11.30975]
[1779958119952,38.86,73216.11,3.3,-0.09682,7e-05,11.31225]
[1779958125193,38.86,73215.77,3.3,-0.09684,7e-05,11.31405]
[1779958126837,38.86,73231.47,3.3,-0.0958,7e-05,11.22656]
[1779958133580,38.86,73239.94,3.3,-0.09525,7e-05,11.18022]
[1779958140262,38.86,73240.81,3.3,-0.0952,7e-05,11.17645]
[1779958146249,38.87,73239.34,3.3,-0.09531,7e-05,11.18586]
[1779958150553,38.87,73227.39,3.3,-0.09612,7e-05,11.25318]
[1779958151585,38.87,73246.08,3.3,-0.09488,7e-05,11.1494]
[1779958153582,38.87,73233.72,3.3,-0.0957,7e-05,11.21833]
[1779958159250,38.87,73241.76,3.3,-0.09518,7e-05,11.17453]
[1779958164285,38.87,73244.95,3.3,-0.09498,7e-05,11.15782]
[1779958169320,38.87,73245.45,3.3,-0.09496,7e-05,11.15599]
[1779958174355,38.88,73245.45,3.3,-0.09494,7e-05,11.15344]
[1779958179390,38.88,73249.37,3.3,-0.0947,7e-05,11.13271]
[1779958184425,38.88,73247.6,3.3,-0.09482,7e-05,11.14353]
[1779958189996,38.88,73247.3,3.3,-0.09485,7e-05,11.14593]
[1779958190469,38.88,73206.39,3.3,-0.09758,7e-05,11.37396]
[1779958191431,38.88,73206.39,3.3,-0.09758,7e-05,11.37396]
[1779958191798,38.88,73215.62,3.3,-0.09696,7e-05,11.32226]
[1779958191925,38.88,73215.62,3.3,-0.09696,7e-05,11.32226]
[1779958192001,38.88,73215.62,3.3,-0.09696,7e-05,11.32226]
[1779958194921,38.88,73215.25,3.3,-0.09698,7e-05,11.32408]
[1779958200153,38.88,73211.28,3.3,-0.09725,7e-05,11.34647]
[1779958206581,38.88,73210.71,3.3,-0.09729,7e-05,11.34998]
[1779958211616,38.88,73211.44,3.3,-0.09724,7e-05,11.34612]
[1779958216651,38.88,73211.79,3.3,-0.09722,7e-05,11.34436]
[1779958222269,38.88,73212.07,3.3,-0.0972,7e-05,11.34292]
[1779958227728,38.88,73211.13,3.3,-0.09727,7e-05,11.34828]
[1779958233771,38.88,73212.51,3.3,-0.09715,7e-05,11.33715]
[1779958238806,38.88,73212.95,3.3,-0.09712,7e-05,11.33475]
[1779958243843,38.88,73219.74,3.3,-0.09667,7e-05,11.29712]
[1779958248879,38.89,73220.41,3.3,-0.09663,7e-05,11.29379]
[1779958254156,38.89,73220.44,3.3,-0.09663,7e-05,11.29399]
[1779958259957,38.89,73226.42,3.3,-0.09625,7e-05,11.26174]
[1779958265455,38.89,73226.6,3.3,-0.09624,7e-05,11.26147]
[1779958271035,38.89,73229.21,3.3,-0.09609,7e-05,11.24839]
[1779958276069,38.9,73229.72,3.3,-0.09607,7e-05,11.24669]
[1779958282111,38.9,73230.32,3.3,-0.09604,7e-05,11.24478]
[1779958287146,38.9,73229.93,3.3,-0.09608,7e-05,11.24817]
[1779958292490,38.9,73232.4,3.3,-0.09591,7e-05,11.23194]
[1779958296209,38.91,73220.72,3.3,-0.0967,7e-05,11.29823]
[1779958301244,38.91,73212.63,3.3,-0.09725,7e-05,11.34404]
[1779958306279,38.91,73212.12,3.3,-0.09729,7e-05,11.34746]
[1779958311314,38.91,73211.83,3.3,-0.09731,7e-05,11.34963]
[1779958316349,38.91,73210.88,3.3,-0.09738,7e-05,11.35543]
[1779958321384,38.91,73211.03,3.3,-0.09738,7e-05,11.35505]
[1779958326422,38.91,73210.83,3.3,-0.0974,7e-05,11.35663]
[1779958331457,38.91,73211.21,3.3,-0.09738,7e-05,11.35493]
[1779958337499,38.91,73211.48,3.3,-0.09736,7e-05,11.35393]
[1779958340520,38.92,73223.77,3.3,-0.09655,7e-05,11.28586]
[1779958345555,38.92,73223.48,3.3,-0.09658,7e-05,11.28837]
[1779958349285,38.92,73225.1,3.3,-0.09648,7e-05,11.27995]
[1779958354619,38.92,73219.33,3.3,-0.09684,7e-05,11.30877]
[1779958359655,38.92,73218.74,3.3,-0.09688,7e-05,11.31201]
[1779958365741,38.92,73218.7,3.3,-0.09688,7e-05,11.31218]
[1779958370811,38.92,73210.4,3.3,-0.09743,7e-05,11.35827]
[1779958376775,38.92,73212.91,3.3,-0.09726,7e-05,11.34379]
[1779958381810,38.92,73216.89,3.3,-0.09699,7e-05,11.32133]
[1779958386846,38.92,73216.46,3.3,-0.09702,7e-05,11.32354]
[1779958391882,38.92,73216.32,3.3,-0.09702,7e-05,11.32409]
[1779958399940,38.92,73216.26,3.3,-0.09702,7e-05,11.32403]
[1779958404975,38.91,73216.15,3.3,-0.09703,7e-05,11.32436]
[1779958410010,38.91,73216.25,3.3,-0.09702,7e-05,11.32351]
[1779958416052,38.91,73216.09,3.3,-0.097,7e-05,11.32052]
[1779958425752,38.91,73216.12,3.3,-0.09699,7e-05,11.3201]
[1779958431157,38.91,73216.31,3.3,-0.09697,7e-05,11.31832]
[1779958436192,38.91,73216.15,3.3,-0.09698,7e-05,11.31889]
[1779958441228,38.91,73215.9,3.3,-0.09699,7e-05,11.31993]
[1779958447270,38.91,73216.87,3.3,-0.09692,7e-05,11.31411]
[1779958452305,38.91,73216.9,3.3,-0.09691,7e-05,11.3136]
[1779958457340,38.91,73217.53,3.3,-0.09687,7e-05,11.30977]
[1779958462375,38.91,73216.18,3.3,-0.09695,7e-05,11.31696]
[1779958467410,38.91,73221.99,3.3,-0.09656,7e-05,11.28435]
[1779958473452,38.91,73219.23,3.3,-0.09672,7e-05,11.29614]
[1779958478487,38.91,73219.09,3.3,-0.09673,7e-05,11.29683]
[1779958483521,38.91,73217.6,3.3,-0.09683,7e-05,11.30504]
[1779958488557,38.91,73217.86,3.3,-0.09681,7e-05,11.30358]
[1779958493594,38.91,73220.78,3.3,-0.09662,7e-05,11.28736]
[1779958498629,38.91,73221.29,3.3,-0.09658,7e-05,11.2846]
[1779958503664,38.91,73219.31,3.3,-0.09672,7e-05,11.29565]
[1779958510714,38.91,73219.31,3.3,-0.09671,7e-05,11.29547]
[1779958515949,38.91,73219.15,3.3,-0.09672,7e-05,11.29624]
[1779958521791,38.9,73218.87,3.3,-0.09674,7e-05,11.29752]
[1779958526826,38.9,73221.65,3.3,-0.09655,7e-05,11.28185]
[1779958531861,38.9,73221.64,3.3,-0.09653,7e-05,11.27827]
[1779958536895,38.9,73221.97,3.3,-0.0965,7e-05,11.27629]
[1779958542938,38.9,73221.99,3.3,-0.0965,7e-05,11.27601]
[1779958547973,38.9,73218.99,3.3,-0.0967,7e-05,11.29255]
[1779958553008,38.9,73215.15,3.3,-0.09695,7e-05,11.3137]
[1779958558043,38.9,73215.43,3.3,-0.09693,7e-05,11.3119]
[1779958563078,38.9,73215.37,3.3,-0.09693,7e-05,11.31202]
[1779958568113,38.9,73218.71,3.3,-0.09671,7e-05,11.29327]
[1779958573433,38.9,73219.42,3.3,-0.09666,7e-05,11.28923]
[1779958579190,38.9,73219.03,3.3,-0.09668,7e-05,11.29129]
[1779958584225,38.9,73210.55,3.3,-0.09724,7e-05,11.3382]
[1779958589260,38.9,73210.53,3.3,-0.09724,7e-05,11.33784]
[1779958594295,38.9,73210.8,3.3,-0.09719,7e-05,11.33241]
[1779958599330,38.9,73207.77,3.3,-0.09739,7e-05,11.34884]
[1779958605561,38.9,73208.05,3.3,-0.09737,7e-05,11.34688]
[1779958610914,38.89,73201.73,3.3,-0.09778,7e-05,11.38145]
[1779958616449,38.89,73199.25,3.3,-0.09794,7e-05,11.39427]
[1779958621627,38.89,73197.74,3.3,-0.09803,7e-05,11.40182]
[1779958627526,38.89,73185.19,3.3,-0.09887,7e-05,11.47158]
[1779958632545,38.89,73189.78,3.3,-0.09856,7e-05,11.44544]
[1779958637597,38.89,73198.12,3.3,-0.09799,7e-05,11.39864]
[1779958642634,38.89,73195.71,3.3,-0.09815,7e-05,11.41203]
[1779958647893,38.89,73202.24,3.3,-0.09771,7e-05,11.37541]
[1779958653712,38.89,73201.84,3.3,-0.09771,7e-05,11.37425]
[1779958658747,38.89,73199.93,3.3,-0.09784,7e-05,11.38502]
[1779958663782,38.89,73196.49,3.3,-0.09807,7e-05,11.40421]
[1779958668817,38.89,73194.9,3.3,-0.09818,7e-05,11.4129]
[1779958673852,38.89,73194.01,3.3,-0.09824,7e-05,11.41761]
[1779958678887,38.89,73194.5,3.3,-0.0982,7e-05,11.41463]
[1779958683922,38.89,73189.6,3.3,-0.09853,7e-05,11.44173]
[1779958688957,38.89,73186.01,3.3,-0.09876,7e-05,11.4613]
[1779958693992,38.88,73182.22,3.3,-0.09901,7e-05,11.48184]
[1779958699031,38.88,73183.65,3.3,-0.09891,7e-05,11.47311]
[1779958704066,38.88,73192.89,3.3,-0.09828,7e-05,11.4208]
[1779958709101,38.88,73197.73,3.3,-0.09795,7e-05,11.39357]
[1779958710640,38.88,73198.0,3.3,-0.09793,7e-05,11.39207]
[1779958716151,38.88,73202.94,3.3,-0.09756,7e-05,11.36016]
[1779958721186,38.88,73210.93,3.3,-0.09702,7e-05,11.31508]
[1779958726221,38.88,73214.47,3.3,-0.09678,7e-05,11.29514]
[1779958731256,38.88,73214.18,3.3,-0.0968,7e-05,11.29658]
[1779958736526,38.88,73210.53,3.3,-0.09704,7e-05,11.31674]
[1779958742334,38.88,73205.82,3.3,-0.09735,7e-05,11.34237]
[1779958747369,38.87,73209.56,3.3,-0.09709,7e-05,11.3211]
[1779958752404,38.87,73205.71,3.3,-0.09735,7e-05,11.34224]
[1779958758446,38.87,73204.86,3.3,-0.0974,7e-05,11.34644]
[1779958763481,38.87,73199.53,3.3,-0.09775,7e-05,11.37566]
[1779958768518,38.87,73198.88,3.3,-0.09779,7e-05,11.37869]
[1779958773553,38.87,73196.96,3.3,-0.09788,7e-05,11.3853]
[1779958778588,38.87,73199.01,3.3,-0.09774,7e-05,11.37324]
[1779958783602,38.87,73197.3,3.3,-0.09785,7e-05,11.38262]
[1779958789665,38.87,73205.42,3.3,-0.0973,7e-05,11.33667]
[1779958794699,38.87,73206.4,3.3,-0.09723,7e-05,11.331]
[1779958799699,38.87,73206.82,3.3,-0.0972,7e-05,11.32841]
[1779958804771,38.86,73206.41,3.3,-0.09722,7e-05,11.33044]
[1779958809806,38.86,73203.71,3.3,-0.0974,7e-05,11.34535]
[1779958812230,38.86,73201.38,3.3,-0.09756,7e-05,11.35833]
[1779958819167,38.87,73204.82,3.3,-0.09733,7e-05,11.33939]
[1779958825358,38.87,73208.5,3.3,-0.0971,7e-05,11.32004]
[1779958832448,38.87,73219.57,3.3,-0.09635,7e-05,11.25652]
[1779958835726,38.88,73219.5,3.3,-0.0964,7e-05,11.26036]
[1779958841027,38.88,73221.68,3.3,-0.09626,7e-05,11.24897]
[1779958846062,38.88,73222.02,3.3,-0.09624,7e-05,11.2476]
[1779958851097,38.88,73225.3,3.3,-0.09603,7e-05,11.22987]
[1779958856132,38.88,73226.11,3.3,-0.09599,7e-05,11.22611]
[1779958858146,38.89,73214.28,3.3,-0.09679,7e-05,11.29324]
[1779958863182,38.89,73214.31,3.3,-0.09679,7e-05,11.29313]
[1779958868305,38.89,73214.33,3.3,-0.09679,7e-05,11.29311]
[1779958869358,38.89,73208.44,3.3,-0.09718,7e-05,11.32597]
[1779958874473,38.89,73201.61,3.3,-0.09765,7e-05,11.36442]
[1779958881173,38.89,73196.33,3.3,-0.098,7e-05,11.39421]
[1779958889367,38.89,73206.91,3.3,-0.0973,7e-05,11.33603]
[1779958894403,38.89,73204.94,3.3,-0.09742,7e-05,11.34427]
[1779958899668,38.89,73211.85,3.3,-0.09696,7e-05,11.30637]
[1779958905693,38.9,73212.01,3.3,-0.09697,7e-05,11.30661]
[1779958909467,38.9,73212.89,3.3,-0.09692,7e-05,11.30244]
[1779958915391,38.9,73213.09,3.3,-0.0969,7e-05,11.30152]
[1779958920619,38.9,73218.38,3.3,-0.09655,7e-05,11.27212]
[1779958926867,38.9,73221.75,3.3,-0.09633,7e-05,11.25372]
[1779958932119,38.9,73223.9,3.3,-0.09619,7e-05,11.24216]
[1779958937706,38.9,73214.43,3.3,-0.09683,7e-05,11.29548]
[1779958942741,38.9,73219.05,3.3,-0.09653,7e-05,11.27031]
[1779958948238,38.9,73216.59,3.3,-0.0967,7e-05,11.28482]
[1779958954249,38.9,73216.08,3.3,-0.09672,7e-05,11.28446]
[1779958959861,38.91,73216.61,3.3,-0.09671,7e-05,11.28407]
[1779958965348,38.91,73216.89,3.3,-0.09672,7e-05,11.28482]
[1779958970938,38.92,73222.12,3.3,-0.09643,7e-05,11.26073]
[1779958975973,38.93,73221.44,3.3,-0.09652,7e-05,11.26891]
[1779958981008,38.94,73225.25,3.3,-0.09632,7e-05,11.25186]
[1779958986043,38.95,73231.17,3.3,-0.09598,7e-05,11.22402]
[1779958991078,38.96,73237.02,3.3,-0.09566,7e-05,11.19723]
[1779958996434,38.97,73238.89,3.3,-0.09555,7e-05,11.18798]
[1779959000016,38.96,73246.95,3.3,-0.095,7e-05,11.14181]
[1779959002378,38.96,73250.39,3.3,-0.09475,7e-05,11.12048]
[1779959002996,38.96,73250.65,3.3,-0.09471,7e-05,11.11728]
[1779959008441,38.95,73256.93,3.3,-0.09427,7e-05,11.08032]
[1779959014239,38.95,73257.51,3.3,-0.09419,7e-05,11.07165]
[1779959019274,38.96,73261.66,3.3,-0.09399,7e-05,11.05505]
[1779959024310,38.99,73264.21,3.3,-0.09398,7e-05,11.05466]
[1779959029344,39.0,73264.71,3.3,-0.09401,7e-05,11.05735]
[1779959034380,39.0,73258.47,3.3,-0.09443,7e-05,11.0928]
[1779959039414,39.0,73258.45,3.3,-0.09445,7e-05,11.09435]
[1779959041580,39.01,73256.38,3.3,-0.09459,7e-05,11.10635]
[1779959041622,39.01,73256.38,3.3,-0.09459,7e-05,11.10635]
[1779959041854,39.01,73256.38,3.3,-0.09459,7e-05,11.10635]
[1779959043439,39.01,73250.2,3.3,-0.095,7e-05,11.14075]
[1779959048544,39.01,73256.15,3.3,-0.09462,7e-05,11.10913]
[1779959054520,39.01,73253.99,3.3,-0.09479,7e-05,11.1228]
[1779959060561,39.02,73251.15,3.3,-0.09499,7e-05,11.1397]
[1779959065596,39.02,73249.65,3.3,-0.09509,7e-05,11.14891]
[1779959071641,39.02,73247.39,3.3,-0.09523,7e-05,11.15881]
[1779959076676,39.02,73245.16,3.3,-0.09538,7e-05,11.17186]
[1779959081711,39.02,73245.86,3.3,-0.09534,7e-05,11.1686]
[1779959086746,39.02,73245.49,3.3,-0.09538,7e-05,11.17127]
[1779959091781,39.02,73245.55,3.3,-0.09538,7e-05,11.17155]
[1779959096816,39.03,73245.88,3.3,-0.09537,7e-05,11.17036]
[1779959101851,39.03,73246.2,3.3,-0.09535,7e-05,11.16921]
[1779959104645,39.03,73257.49,3.3,-0.09461,7e-05,11.10717]
[1779959109908,39.03,73267.71,3.3,-0.09396,7e-05,11.05177]
[1779959115337,39.03,73268.14,3.3,-0.09393,7e-05,11.04981]
[1779959115843,39.03,73268.14,3.3,-0.09394,7e-05,11.05046]
[1779959122999,39.04,73270.76,3.3,-0.0938,7e-05,11.0385]
[1779959128036,39.04,73268.56,3.3,-0.09396,7e-05,11.05234]
[1779959132826,39.04,73269.56,3.3,-0.09389,7e-05,11.04472]
[1779959138107,39.05,73271.36,3.3,-0.09379,7e-05,11.03692]
[1779959138942,39.05,73271.36,3.3,-0.09379,7e-05,11.03692]
[1779959144148,39.05,73276.69,3.3,-0.09347,6e-05,11.00912]
[1779959145472,39.05,73276.69,3.3,-0.09347,6e-05,11.00912]
[1779959145854,39.05,73276.75,3.3,-0.09346,6e-05,11.00903]
[1779959151199,39.06,73276.42,3.3,-0.09351,6e-05,11.01288]
[1779959157467,39.06,73276.43,3.3,-0.09353,6e-05,11.01442]
[1779959158819,39.06,73267.74,3.3,-0.09411,7e-05,11.06372]
[1779959159608,39.06,73267.74,3.3,-0.09411,7e-05,11.06372]
[1779959162864,39.06,73262.76,3.3,-0.09445,7e-05,11.0921]
[1779959163559,39.06,73262.76,3.3,-0.09445,7e-05,11.0921]
[1779959170333,39.07,73246.14,3.3,-0.09556,7e-05,11.18558]
[1779959175414,39.07,73234.89,3.3,-0.09631,7e-05,11.2483]
[1779959180873,39.07,73242.89,3.3,-0.09578,7e-05,11.20416]
[1779959181410,39.07,73257.56,3.3,-0.09481,7e-05,11.12323]
[1779959186520,39.07,73268.49,3.3,-0.09411,7e-05,11.06369]
[1779959187474,39.07,73270.75,3.3,-0.09397,7e-05,11.05177]
[1779959190196,39.07,73278.21,3.3,-0.09349,6e-05,11.01184]
[1779959192046,39.08,73279.29,3.3,-0.09341,6e-05,11.00317]
[1779959195115,39.08,73279.17,3.3,-0.09342,6e-05,11.00459]
[1779959199075,39.08,73277.62,3.3,-0.09355,6e-05,11.01498]
[1779959200355,39.08,73275.75,3.3,-0.09367,6e-05,11.02562]
[1779959205637,39.09,73275.95,3.3,-0.09368,6e-05,11.02662]
[1779959211163,39.09,73276.02,3.3,-0.09369,6e-05,11.02763]
[1779959214700,39.09,73261.68,3.3,-0.09465,7e-05,11.10824]
[1779959219742,39.1,73271.65,3.3,-0.09401,7e-05,11.05474]
[1779959224776,39.1,73275.54,3.3,-0.09378,6e-05,11.03509]
[1779959229811,39.1,73275.65,3.3,-0.09379,6e-05,11.03622]
[1779959235510,39.11,73276.53,3.3,-0.09375,6e-05,11.03276]
[1779959240895,39.11,73277.72,3.3,-0.0937,6e-05,11.02874]
[1779959246725,39.11,73269.23,3.3,-0.09427,7e-05,11.07635]
[1779959246937,39.12,73256.42,3.3,-0.09511,7e-05,11.14772]
[1779959251973,39.12,73252.23,3.3,-0.09537,7e-05,11.16806]
[1779959257008,39.12,73253.72,3.3,-0.09528,7e-05,11.16047]
[1779959262044,39.12,73254.52,3.3,-0.09524,7e-05,11.15668]
[1779959267483,39.12,73253.03,3.3,-0.09534,7e-05,11.16534]
[1779959273123,39.12,73251.97,3.3,-0.09542,7e-05,11.17192]
[1779959278140,39.12,73250.3,3.3,-0.09553,7e-05,11.18138]
[1779959284200,39.12,73244.1,3.3,-0.09594,7e-05,11.21576]
[1779959289235,39.12,73246.41,3.3,-0.09579,7e-05,11.20296]
[1779959292555,39.12,73234.85,3.3,-0.09655,7e-05,11.2667]
[1779959298500,39.12,73234.18,3.3,-0.09659,7e-05,11.26992]
[1779959304341,39.12,73230.84,3.3,-0.0968,7e-05,11.28772]
[1779959309377,39.12,73229.29,3.3,-0.0969,7e-05,11.2958]
[1779959314434,39.12,73227.44,3.3,-0.09699,7e-05,11.3021]
[1779959320454,39.12,73219.49,3.3,-0.09751,7e-05,11.34533]
[1779959325697,39.11,73218.91,3.3,-0.09754,7e-05,11.34787]
[1779959331534,39.11,73218.37,3.3,-0.09757,7e-05,11.34967]
[1779959336570,39.11,73218.48,3.3,-0.09755,7e-05,11.34821]
[1779959341606,39.11,73218.44,3.3,-0.09754,7e-05,11.3476]
[1779959346641,39.11,73220.68,3.3,-0.09738,7e-05,11.33422]
[1779959351676,39.11,73229.83,3.3,-0.09677,7e-05,11.28301]
[1779959356710,39.1,73233.07,3.3,-0.09655,7e-05,11.26486]
[1779959361746,39.1,73225.22,3.3,-0.09707,7e-05,11.30801]
[1779959366781,39.1,73225.54,3.3,-0.09704,7e-05,11.30572]
[1779959371816,39.1,73225.65,3.3,-0.097,7e-05,11.30117]
[1779959376851,39.1,73219.78,3.3,-0.09739,7e-05,11.33332]
[1779959381886,39.1,73219.1,3.3,-0.09743,7e-05,11.33642]
[1779959386921,39.1,73219.92,3.3,-0.09736,7e-05,11.3312]
[1779959391956,39.1,73218.88,3.3,-0.09743,7e-05,11.33631]
[1779959396996,39.1,73213.08,3.3,-0.0978,7e-05,11.36773]
[1779959402039,39.09,73213.26,3.3,-0.09778,7e-05,11.36584]
[1779959407074,39.09,73210.06,3.3,-0.09799,7e-05,11.38281]
[1779959411883,39.09,73203.81,3.3,-0.0984,7e-05,11.41667]
[1779959415606,39.09,73187.63,3.3,-0.09948,7e-05,11.50617]
[1779959423190,39.08,73180.13,3.3,-0.09997,7e-05,11.54591]
[1779959428413,39.08,73177.29,3.3,-0.10015,7e-05,11.56062]
[1779959429014,39.08,73176.01,3.3,-0.10023,7e-05,11.56715]
[1779959433048,39.08,73162.95,3.3,-0.10109,7e-05,11.63647]
[1779959438423,39.08,73151.17,3.3,-0.1019,7e-05,11.70184]
[1779959444346,39.07,73147.56,3.3,-0.10213,7e-05,11.72084]
[1779959449381,39.07,73157.39,3.3,-0.10144,7e-05,11.66449]
[1779959454674,39.07,73155.39,3.3,-0.10157,7e-05,11.6752]
[1779959460458,39.07,73154.23,3.3,-0.10164,7e-05,11.68069]
[1779959465493,39.07,73154.77,3.3,-0.10159,7e-05,11.67692]
[1779959466771,39.07,73154.77,3.3,-0.10159,7e-05,11.67692]
[1779959472525,39.06,73155.84,3.3,-0.1015,7e-05,11.66916]
[1779959477584,39.06,73151.61,3.3,-0.10176,7e-05,11.69045]
[1779959478941,39.06,73151.61,3.3,-0.10176,7e-05,11.69045]
[1779959484631,39.05,73143.39,3.3,-0.10231,7e-05,11.73508]
[1779959489670,39.05,73143.4,3.3,-0.10229,7e-05,11.73394]
[1779959490264,39.05,73143.4,3.3,-0.10229,7e-05,11.73394]
[1779959492325,39.05,73143.71,3.3,-0.10224,7e-05,11.72791]
[1779959498734,39.05,73146.12,3.3,-0.10205,7e-05,11.7126]
[1779959503962,39.05,73147.09,3.3,-0.10197,7e-05,11.70642]
[1779959505242,39.04,73163.1,3.3,-0.10086,7e-05,11.61563]
[1779959511825,39.04,73162.6,3.3,-0.10087,7e-05,11.61616]
[1779959516860,39.04,73165.05,3.3,-0.10068,7e-05,11.60085]
[1779959521895,39.03,73165.27,3.3,-0.10065,7e-05,11.59812]
[1779959526931,39.03,73166.34,3.3,-0.10056,7e-05,11.59065]
[1779959530959,39.03,73178.64,3.3,-0.0997,7e-05,11.52065]
[1779959535959,39.03,73178.24,3.3,-0.09972,7e-05,11.52211]
[1779959541032,39.02,73180.68,3.3,-0.09954,7e-05,11.50721]
[1779959546067,39.02,73178.99,3.3,-0.09964,7e-05,11.51559]
[1779959551425,39.02,73179.87,3.3,-0.09957,7e-05,11.50978]
[1779959557145,39.02,73180.05,3.3,-0.09951,7e-05,11.50366]
[1779959563128,39.01,73181.74,3.3,-0.09939,7e-05,11.49332]
[1779959568222,39.01,73183.91,3.3,-0.09922,7e-05,11.47967]
[1779959573265,39.01,73183.63,3.3,-0.09923,7e-05,11.48021]
[1779959578300,39.01,73183.89,3.3,-0.0992,7e-05,11.47769]
[1779959583335,39.0,73183.98,3.3,-0.09918,7e-05,11.47613]
[1779959588370,39.0,73183.73,3.3,-0.09919,7e-05,11.47644]
[1779959593407,39.0,73183.35,3.3,-0.0992,7e-05,11.47748]
[1779959598444,39.0,73188.93,3.3,-0.09881,7e-05,11.44518]
[1779959604061,39.0,73193.74,3.3,-0.09847,7e-05,11.41769]
[1779959613548,38.99,73187.43,3.3,-0.09886,7e-05,11.44781]
[1779959618583,38.99,73189.11,3.3,-0.09873,7e-05,11.43743]
[1779959624625,38.99,73188.27,3.3,-0.09878,7e-05,11.44102]
[1779959629660,38.99,73188.25,3.3,-0.09877,7e-05,11.4402]
[1779959635023,38.98,73188.6,3.3,-0.09873,7e-05,11.43749]
[1779959640738,38.98,73180.96,3.3,-0.09924,7e-05,11.47893]
[1779959645773,38.98,73184.53,3.3,-0.09898,7e-05,11.45778]
[1779959648698,38.98,73184.72,3.3,-0.09896,7e-05,11.4565]
[1779959652826,38.98,73183.16,3.3,-0.09907,7e-05,11.46515]
[1779959658866,38.98,73181.78,3.3,-0.09915,7e-05,11.47177]
[1779959664908,38.97,73181.7,3.3,-0.09914,7e-05,11.47085]
[1779959669945,38.97,73185.94,3.3,-0.09884,7e-05,11.44607]
[1779959674983,38.97,73188.54,3.3,-0.09862,7e-05,11.42694]
[1779959680019,38.97,73192.38,3.3,-0.09836,7e-05,11.40477]
[1779959685054,38.97,73190.34,3.3,-0.09849,7e-05,11.41545]
[1779959691096,38.96,73188.02,3.3,-0.09863,7e-05,11.42737]
[1779959696131,38.96,73187.54,3.3,-0.09865,7e-05,11.42921]
[1779959701166,38.96,73190.96,3.3,-0.09841,7e-05,11.40932]
[1779959706201,38.96,73197.93,3.3,-0.09793,7e-05,11.36964]
[1779959711236,38.96,73184.68,3.3,-0.09882,7e-05,11.4433]
[1779959716270,38.96,73189.56,3.3,-0.09848,7e-05,11.41515]
[1779959721673,38.95,73188.89,3.3,-0.09852,7e-05,11.4183]
[1779959727348,38.95,73182.74,3.3,-0.09892,7e-05,11.45144]
[1779959732383,38.95,73185.63,3.3,-0.09869,7e-05,11.43074]
[1779959737418,38.95,73184.39,3.3,-0.09876,7e-05,11.43677]
[1779959742455,38.95,73187.95,3.3,-0.09851,7e-05,11.41597]
[1779959747490,38.94,73186.7,3.3,-0.09859,7e-05,11.42217]
[1779959753532,38.94,73186.36,3.3,-0.0986,7e-05,11.42312]
[1779959759574,38.94,73186.67,3.3,-0.09857,7e-05,11.42044]
[1779959764609,38.94,73187.3,3.3,-0.09852,7e-05,11.41619]
[1779959771658,38.94,73186.36,3.3,-0.09857,7e-05,11.42053]
[1779959778707,38.94,73185.52,3.3,-0.09862,7e-05,11.42445]
[1779959783742,38.93,73183.08,3.3,-0.09878,7e-05,11.43754]
[1779959788777,38.93,73183.72,3.3,-0.09873,7e-05,11.43337]
[1779959794819,38.93,73186.97,3.3,-0.09847,7e-05,11.41116]
[1779959799854,38.93,73183.26,3.3,-0.09872,7e-05,11.4316]
[1779959804889,38.93,73183.07,3.3,-0.09873,7e-05,11.43222]
[1779959809925,38.93,73181.5,3.3,-0.09883,7e-05,11.44058]
[1779959815967,38.93,73181.75,3.3,-0.09881,7e-05,11.43865]
[1779959821004,38.93,73183.81,3.3,-0.09866,7e-05,11.42672]
[1779959826039,38.93,73185.4,3.3,-0.09855,7e-05,11.41748]
[1779959831074,38.93,73186.23,3.3,-0.09849,7e-05,11.41253]
[1779959833326,38.93,73197.77,3.3,-0.09771,7e-05,11.34784]
[1779959839130,38.93,73199.86,3.3,-0.09757,7e-05,11.33648]
[1779959842961,38.93,73199.84,3.3,-0.09757,7e-05,11.33673]
[1779959850207,38.93,73210.66,3.3,-0.09684,7e-05,11.27603]
[1779959857256,38.92,73207.6,3.3,-0.09702,7e-05,11.28914]
[1779959862291,38.92,73201.74,3.3,-0.09741,7e-05,11.32128]
[1779959869340,38.92,73201.37,3.3,-0.09742,7e-05,11.32257]
[1779959875382,38.92,73201.26,3.3,-0.09742,7e-05,11.32257]
[1779959880417,38.92,73205.2,3.3,-0.09715,7e-05,11.30015]
[1779959885452,38.92,73211.75,3.3,-0.09671,7e-05,11.26351]
[1779959890486,38.92,73211.53,3.3,-0.09672,7e-05,11.26468]
[1779959896007,38.92,73211.85,3.3,-0.0967,7e-05,11.26285]
[1779959901566,38.92,73211.71,3.3,-0.09671,7e-05,11.26356]
[1779959906600,38.92,73214.77,3.3,-0.09651,7e-05,11.24657]
[1779959911635,38.92,73214.09,3.3,-0.09653,7e-05,11.24688]
[1779959914213,38.92,73228.34,3.3,-0.09558,7e-05,11.16773]
[1779959919380,38.92,73230.52,3.3,-0.09544,7e-05,11.15616]
[1779959924493,38.92,73232.4,3.3,-0.09533,7e-05,11.14656]
[1779959929762,38.92,73239.57,3.3,-0.09487,7e-05,11.10804]
[1779959934798,38.93,73239.65,3.3,-0.09487,7e-05,11.10859]
[1779959939833,38.93,73236.75,3.3,-0.09508,7e-05,11.12564]
[1779959944868,38.93,73238.45,3.3,-0.09497,7e-05,11.11702]
[1779959949907,38.93,73239.93,3.3,-0.09489,7e-05,11.10971]
[1779959955528,38.93,73239.66,3.3,-0.09491,7e-05,11.11191]
[1779959962577,38.94,73239.68,3.3,-0.09492,7e-05,11.11248]
[1779959969041,38.94,73243.41,3.3,-0.09469,7e-05,11.09368]
[1779959974076,38.94,73248.59,3.3,-0.09434,7e-05,11.06263]
[1779959980118,38.94,73245.26,3.3,-0.09457,7e-05,11.08227]
[1779959985394,38.95,73251.89,3.3,-0.09415,7e-05,11.04641]
[1779959993211,38.95,73254.07,3.3,-0.09403,7e-05,11.03639]
[1779959998245,38.95,73255.5,3.3,-0.09395,7e-05,11.02966]
[1779960003281,38.95,73256.41,3.3,-0.0939,7e-05,11.02589]
[1779960008317,38.96,73256.92,3.3,-0.09389,7e-05,11.02459]
[1779960013352,38.96,73256.32,3.3,-0.09394,7e-05,11.02915]
[1779960018387,38.96,73256.28,3.3,-0.09396,7e-05,11.03053]
[1779960023432,38.96,73256.06,3.3,-0.09398,7e-05,11.03219]
[1779960028476,38.97,73245.0,3.3,-0.09472,7e-05,11.09456]
[1779960034507,38.97,73240.39,3.3,-0.095,7e-05,11.11725]
[1779960041556,38.97,73245.49,3.3,-0.09468,7e-05,11.08984]
[1779960047598,38.97,73245.88,3.3,-0.09466,7e-05,11.08868]
[1779960052633,38.97,73247.53,3.3,-0.09456,7e-05,11.08043]
[1779960057668,38.98,73251.3,3.3,-0.09433,7e-05,11.06051]
[1779960063144,38.98,73257.11,3.3,-0.09396,7e-05,11.02973]
[1779960068504,38.98,73268.15,3.3,-0.09326,7e-05,10.9705]
[1779960070083,38.98,73272.43,3.4,-0.09299,6e-05,10.94737]
[1779960070548,38.98,73272.43,3.4,-0.09299,6e-05,10.94737]
[1779960070135,38.98,73273.53,3.4,-0.09292,6e-05,10.94174]
[1779960070972,38.98,73273.53,3.4,-0.09292,6e-05,10.94174]
[1779960070975,38.98,73282.44,3.4,-0.09235,6e-05,10.89324]
[1779960074493,38.98,73284.27,3.4,-0.09223,6e-05,10.88353]
[1779960074524,38.99,73284.16,3.4,-0.09224,6e-05,10.88447]
[1779960077166,38.99,73268.67,3.4,-0.09326,6e-05,10.97042]
[1779960078825,38.99,73254.33,3.4,-0.0942,7e-05,11.05008]
[1779960083860,38.99,73253.46,3.4,-0.09427,7e-05,11.05607]
[1779960088895,38.99,73257.28,3.4,-0.09404,7e-05,11.03627]
[1779960093932,39.0,73260.15,3.4,-0.09384,7e-05,11.01829]
[1779960098967,39.0,73257.13,3.4,-0.09405,7e-05,11.03635]
[1779960104374,39.0,73263.22,3.4,-0.09367,7e-05,11.00385]
[1779960104476,39.0,73280.13,3.4,-0.09258,6e-05,10.9117]
[1779960110052,39.01,73282.3,3.4,-0.09246,6e-05,10.90214]
[1779960112611,39.01,73282.21,3.4,-0.09248,6e-05,10.9031]
[1779960113241,39.01,73282.55,3.4,-0.09246,6e-05,10.90171]
[1779960118107,39.02,73269.45,3.4,-0.09334,6e-05,10.97637]
[1779960123141,39.02,73262.57,3.4,-0.09381,7e-05,11.01601]
[1779960128365,39.02,73259.93,3.4,-0.09399,7e-05,11.03176]
[1779960134219,39.03,73260.11,3.4,-0.094,7e-05,11.03269]
[1779960140260,39.03,73259.66,3.4,-0.09405,7e-05,11.03672]
[1779960145298,39.03,73262.63,3.4,-0.09387,7e-05,11.02159]
[1779960150333,39.04,73263.81,3.4,-0.09381,7e-05,11.0164]
[1779960155369,39.04,73264.57,3.4,-0.09375,7e-05,11.0102]
[1779960161411,39.04,73264.72,3.4,-0.09376,7e-05,11.01126]
[1779960167547,39.05,73264.97,3.4,-0.09377,7e-05,11.01149]
[1779960173253,39.05,73265.65,3.4,-0.09374,7e-05,11.00942]
[1779960180545,39.06,73266.24,3.4,-0.09374,7e-05,11.00962]
[1779960185580,39.06,73265.64,3.4,-0.0938,7e-05,11.01467]
[1779960190615,39.06,73269.22,3.4,-0.09359,7e-05,10.99677]
[1779960195651,39.07,73271.03,3.4,-0.09349,6e-05,10.98874]
[1779960203706,39.07,73272.04,3.4,-0.09346,6e-05,10.9863]
[1779960206909,39.08,73272.61,3.4,-0.09344,6e-05,10.98395]
[1779960207736,39.08,73273.97,3.4,-0.09335,6e-05,10.97694]
[1779960208422,39.08,73273.97,3.4,-0.09335,6e-05,10.97694]
[1779960209097,39.08,73280.19,3.4,-0.09295,6e-05,10.9429]
[1779960209219,39.08,73280.19,3.4,-0.09295,6e-05,10.9429]
[1779960214784,39.08,73282.23,3.4,-0.0928,6e-05,10.92905]
[1779960219819,39.08,73284.22,3.4,-0.09268,6e-05,10.91888]
[1779960223083,39.08,73285.63,3.4,-0.09259,6e-05,10.91145]
[1779960223098,39.08,73285.63,3.4,-0.09259,6e-05,10.91145]
[1779960223603,39.08,73285.63,3.4,-0.09259,6e-05,10.91145]
[1779960225560,39.08,73285.53,3.4,-0.0926,6e-05,10.9123]
[1779960226294,39.08,73285.51,3.4,-0.09261,6e-05,10.9127]
[1779960226524,39.08,73285.51,3.4,-0.09261,6e-05,10.9127]
[1779960237594,39.08,73285.9,3.4,-0.0926,6e-05,10.91199]
[1779960237684,39.09,73281.39,3.4,-0.09289,6e-05,10.93691]
[1779960242832,39.09,73278.9,3.4,-0.09307,6e-05,10.95208]
[1779960249026,39.09,73278.88,3.4,-0.09311,6e-05,10.95494]
[1779960254061,39.1,73279.16,3.4,-0.09311,6e-05,10.95541]
[1779960259326,39.1,73280.42,3.4,-0.09305,6e-05,10.95051]
[1779960265138,39.11,73278.63,3.4,-0.0932,6e-05,10.96267]
[1779960273194,39.11,73279.99,3.4,-0.09312,6e-05,10.95497]
[1779960278450,39.12,73280.46,3.4,-0.09311,6e-05,10.95402]
[1779960283725,39.12,73281.8,3.4,-0.09304,6e-05,10.94873]
[1779960289306,39.13,73280.18,3.4,-0.09318,6e-05,10.9605]
[1779960294342,39.13,73276.36,3.4,-0.09345,6e-05,10.98328]
[1779960299377,39.14,73276.94,3.4,-0.09343,6e-05,10.98192]
[1779960304815,39.14,73275.79,3.4,-0.09353,6e-05,10.98967]
[1779960310825,39.14,73278.98,3.4,-0.09334,6e-05,10.97435]
[1779960316668,39.15,73278.86,3.4,-0.09338,6e-05,10.97728]
[1779960317328,39.15,73278.86,3.4,-0.09339,6e-05,10.97803]
[1779960317502,39.15,73279.36,3.4,-0.09335,6e-05,10.97529]
[1779960320253,39.15,73279.7,3.4,-0.09333,6e-05,10.97352]
[1779960323951,39.15,73283.54,3.4,-0.09309,6e-05,10.95275]
[1779960329297,39.15,73285.45,3.4,-0.09297,6e-05,10.94271]
[1779960329371,39.15,73285.45,3.4,-0.09297,6e-05,10.94271]
[1779960334622,39.15,73290.07,3.4,-0.09265,6e-05,10.91442]
[1779960336146,39.15,73290.8,3.4,-0.09261,6e-05,10.91067]
[1779960338197,39.15,73290.64,3.4,-0.09262,6e-05,10.9118]
[1779960338656,39.15,73290.62,3.4,-0.09263,6e-05,10.91248]
[1779960343885,39.16,73290.48,3.4,-0.09265,6e-05,10.91456]
[1779960348901,39.16,73290.14,3.4,-0.0927,6e-05,10.91897]
[1779960353914,39.17,73284.24,3.4,-0.09311,6e-05,10.95348]
[1779960358828,39.17,73284.27,3.4,-0.09312,6e-05,10.95438]
[1779960358832,39.17,73284.27,3.4,-0.09312,6e-05,10.95438]
[1779960358930,39.17,73284.98,3.4,-0.09308,6e-05,10.9512]
[1779960364837,39.17,73284.89,3.4,-0.09309,6e-05,10.9519]
[1779960367087,39.17,73281.75,3.4,-0.09329,6e-05,10.96913]
[1779960367859,39.17,73281.43,3.4,-0.09332,6e-05,10.97121]
[1779960369154,39.17,73281.64,3.4,-0.09331,6e-05,10.97039]
[1779960369561,39.17,73281.64,3.4,-0.09331,6e-05,10.97039]
[1779960369595,39.17,73281.64,3.4,-0.09331,6e-05,10.97039]
[1779960369873,39.17,73281.22,3.4,-0.09334,6e-05,10.97269]
[1779960374908,39.17,73279.49,3.4,-0.09345,6e-05,10.98208]
[1779960377995,39.17,73279.09,3.4,-0.09347,6e-05,10.98423]
[1779960382406,39.17,73282.69,3.4,-0.09324,6e-05,10.96454]
[1779960384649,39.17,73282.69,3.4,-0.09324,6e-05,10.96454]
[1779960386519,39.17,73281.88,3.4,-0.09329,6e-05,10.96903]
[1779960389798,39.17,73281.5,3.4,-0.09332,6e-05,10.97113]
[1779960390010,39.17,73283.81,3.4,-0.09317,6e-05,10.95852]
[1779960395049,39.17,73285.76,3.4,-0.09302,6e-05,10.94452]
[1779960400083,39.17,73289.55,3.4,-0.09278,6e-05,10.92409]
[1779960402399,39.17,73290.05,3.4,-0.09275,6e-05,10.92143]
[1779960402401,39.17,73290.05,3.4,-0.09275,6e-05,10.92143]
[1779960403650,39.17,73290.15,3.4,-0.09274,6e-05,10.92096]
[1779960404255,39.17,73290.37,3.4,-0.09273,6e-05,10.9199]
[1779960405616,39.17,73290.75,3.4,-0.0927,6e-05,10.91783]
[1779960410912,39.18,73294.44,3.4,-0.09247,6e-05,10.89811]
[1779960413207,39.18,73290.55,3.4,-0.09272,6e-05,10.91963]
[1779960419216,39.18,73291.6,3.4,-0.09266,6e-05,10.91418]
[1779960420771,39.18,73291.6,3.4,-0.09266,6e-05,10.91418]
[1779960420823,39.18,73291.34,3.4,-0.09268,6e-05,10.91568]
[1779960426821,39.18,73285.43,3.4,-0.09307,6e-05,10.94934]
[1779960426837,39.18,73285.43,3.4,-0.09307,6e-05,10.94934]
[1779960426923,39.18,73285.26,3.4,-0.09309,6e-05,10.95089]
[1779960427230,39.18,73285.26,3.4,-0.09309,6e-05,10.95089]
[1779960427245,39.18,73285.26,3.4,-0.09309,6e-05,10.95089]
[1779960427671,39.18,73285.26,3.4,-0.09309,6e-05,10.95089]
[1779960427685,39.18,73285.26,3.4,-0.09309,6e-05,10.95089]
[1779960428082,39.18,73281.2,3.4,-0.09336,6e-05,10.97324]
[1779960428097,39.18,73281.2,3.4,-0.09336,6e-05,10.97324]
[1779960428510,39.18,73281.2,3.4,-0.09336,6e-05,10.97324]
[1779960428525,39.18,73281.2,3.4,-0.09336,6e-05,10.97324]
[1779960428964,39.18,73281.2,3.4,-0.09336,6e-05,10.97324]
[1779960428980,39.18,73281.2,3.4,-0.09336,6e-05,10.97324]
[1779960429397,39.18,73279.88,3.4,-0.09344,6e-05,10.98059]
[1779960429412,39.18,73279.88,3.4,-0.09344,6e-05,10.98059]
[1779960429840,39.18,73279.88,3.4,-0.09344,6e-05,10.98059]
[1779960429855,39.18,73279.88,3.4,-0.09344,6e-05,10.98059]
[1779960430261,39.18,73280.91,3.4,-0.09338,6e-05,10.9751]
[1779960430276,39.18,73280.91,3.4,-0.09338,6e-05,10.9751]
[1779960430697,39.18,73280.91,3.4,-0.09338,6e-05,10.9751]
[1779960430711,39.18,73280.91,3.4,-0.09338,6e-05,10.9751]
[1779960431149,39.18,73280.88,3.4,-0.09338,6e-05,10.97541]
[1779960431163,39.18,73280.88,3.4,-0.09338,6e-05,10.97541]
[1779960431607,39.18,73280.88,3.4,-0.09338,6e-05,10.97541]
[1779960431621,39.18,73280.88,3.4,-0.09338,6e-05,10.97541]
[1779960432065,39.18,73280.22,3.4,-0.09343,6e-05,10.97902]
[1779960432079,39.18,73280.22,3.4,-0.09343,6e-05,10.97902]
[1779960432477,39.18,73280.22,3.4,-0.09343,6e-05,10.97902]
[1779960432492,39.18,73280.22,3.4,-0.09343,6e-05,10.97902]
[1779960432928,39.18,73280.22,3.4,-0.09343,6e-05,10.97902]
[1779960432942,39.18,73280.22,3.4,-0.09343,6e-05,10.97902]
[1779960433337,39.18,73280.32,3.4,-0.09342,6e-05,10.97862]
[1779960433351,39.18,73280.32,3.4,-0.09342,6e-05,10.97862]
[1779960433758,39.18,73280.32,3.4,-0.09342,6e-05,10.97862]
[1779960433772,39.18,73280.32,3.4,-0.09342,6e-05,10.97862]
[1779960434173,39.18,73280.28,3.4,-0.09343,6e-05,10.97913]
[1779960434187,39.18,73280.28,3.4,-0.09343,6e-05,10.97913]
[1779960434620,39.18,73280.28,3.4,-0.09343,6e-05,10.97913]
[1779960434635,39.18,73280.28,3.4,-0.09343,6e-05,10.97913]
[1779960435031,39.18,73280.68,3.4,-0.0934,6e-05,10.97694]
[1779960435046,39.18,73280.68,3.4,-0.0934,6e-05,10.97694]
[1779960435461,39.18,73280.68,3.4,-0.0934,6e-05,10.97694]
[1779960435474,39.18,73280.68,3.4,-0.0934,6e-05,10.97694]
[1779960435895,39.18,73280.68,3.4,-0.0934,6e-05,10.97694]
[1779960435910,39.18,73280.68,3.4,-0.0934,6e-05,10.97694]
[1779960436309,39.18,73280.91,3.4,-0.09339,6e-05,10.976]
[1779960436325,39.18,73280.91,3.4,-0.09339,6e-05,10.976]
[1779960436733,39.18,73280.91,3.4,-0.09339,6e-05,10.976]
[1779960436748,39.18,73280.91,3.4,-0.09339,6e-05,10.976]
[1779960437150,39.18,73286.64,3.4,-0.09302,6e-05,10.94486]
[1779960437165,39.18,73286.64,3.4,-0.09302,6e-05,10.94486]
[1779960437570,39.18,73286.64,3.4,-0.09302,6e-05,10.94486]
[1779960437585,39.18,73286.64,3.4,-0.09302,6e-05,10.94486]
[1779960438032,39.18,73286.64,3.4,-0.09302,6e-05,10.94486]
[1779960438046,39.18,73285.98,3.4,-0.09306,6e-05,10.94847]
[1779960438462,39.18,73285.98,3.4,-0.09306,6e-05,10.94847]
[1779960438475,39.18,73285.98,3.4,-0.09306,6e-05,10.94847]
[1779960438925,39.18,73285.98,3.4,-0.09306,6e-05,10.94847]
[1779960438940,39.18,73285.98,3.4,-0.09306,6e-05,10.94847]
[1779960439371,39.19,73285.98,3.4,-0.09307,6e-05,10.94888]
[1779960439385,39.19,73285.98,3.4,-0.09307,6e-05,10.94888]
[1779960439885,39.19,73285.98,3.4,-0.09307,6e-05,10.94888]
[1779960439899,39.19,73285.98,3.4,-0.09307,6e-05,10.94888]
[1779960440369,39.19,73285.95,3.4,-0.09307,6e-05,10.94924]
[1779960440384,39.19,73285.95,3.4,-0.09307,6e-05,10.94924]
[1779960440782,39.19,73285.95,3.4,-0.09307,6e-05,10.94924]
[1779960440796,39.19,73285.95,3.4,-0.09307,6e-05,10.94924]
[1779960441244,39.19,73285.95,3.4,-0.09308,6e-05,10.94944]
[1779960441259,39.19,73285.95,3.4,-0.09308,6e-05,10.94944]
[1779960441676,39.19,73285.95,3.4,-0.09308,6e-05,10.94944]
[1779960441693,39.19,73285.95,3.4,-0.09308,6e-05,10.94944]
[1779960442144,39.19,73285.91,3.4,-0.09308,6e-05,10.94986]
[1779960442158,39.19,73285.91,3.4,-0.09308,6e-05,10.94986]
[1779960442573,39.19,73285.91,3.4,-0.09308,6e-05,10.94986]
[1779960442587,39.19,73285.91,3.4,-0.09308,6e-05,10.94986]
[1779960443007,39.19,73285.91,3.4,-0.09308,6e-05,10.94986]
[1779960443021,39.19,73285.91,3.4,-0.09308,6e-05,10.94986]
[1779960443460,39.19,73285.85,3.4,-0.09308,6e-05,10.95019]
[1779960443474,39.19,73285.85,3.4,-0.09308,6e-05,10.95019]
[1779960443954,39.19,73285.85,3.4,-0.09308,6e-05,10.95019]
[1779960443970,39.19,73285.85,3.4,-0.09308,6e-05,10.95019]
[1779960444399,39.19,73285.85,3.4,-0.09309,6e-05,10.9504]
[1779960444414,39.19,73285.85,3.4,-0.09309,6e-05,10.9504]
[1779960444852,39.19,73285.85,3.4,-0.09309,6e-05,10.9504]
[1779960444865,39.19,73285.85,3.4,-0.09309,6e-05,10.9504]
[1779960445260,39.19,73285.85,3.4,-0.09309,6e-05,10.95079]
[1779960445274,39.19,73285.85,3.4,-0.09309,6e-05,10.95079]
[1779960445700,39.19,73285.85,3.4,-0.09309,6e-05,10.95079]
[1779960445714,39.19,73285.85,3.4,-0.09309,6e-05,10.95079]
[1779960446126,39.19,73286.01,3.4,-0.09308,6e-05,10.95012]
[1779960446141,39.19,73286.01,3.4,-0.09308,6e-05,10.95012]
[1779960446572,39.19,73286.01,3.4,-0.09308,6e-05,10.95012]
[1779960446587,39.19,73286.01,3.4,-0.09308,6e-05,10.95012]
[1779960447031,39.19,73286.01,3.4,-0.09308,6e-05,10.95012]
[1779960447045,39.19,73286.01,3.4,-0.09308,6e-05,10.95012]
[1779960447463,39.19,73285.87,3.4,-0.09309,6e-05,10.95088]
[1779960447476,39.19,73285.87,3.4,-0.09309,6e-05,10.95088]
[1779960447915,39.19,73285.87,3.4,-0.09309,6e-05,10.95088]
[1779960447930,39.19,73285.87,3.4,-0.09309,6e-05,10.95088]
[1779960448365,39.19,73285.69,3.4,-0.09311,6e-05,10.95226]
[1779960448381,39.19,73285.69,3.4,-0.09311,6e-05,10.95226]
[1779960448801,39.19,73285.69,3.4,-0.09311,6e-05,10.95226]
[1779960448815,39.19,73285.69,3.4,-0.09311,6e-05,10.95226]
[1779960448861,39.19,73285.69,3.4,-0.09311,6e-05,10.95226]
[1779960448876,39.19,73285.69,3.5,-0.09311,6e-05,10.95226]
[1779960455468,39.19,73279.7,3.5,-0.09348,6e-05,10.98265]
[1779960460505,39.19,73279.37,3.5,-0.09352,6e-05,10.98536]
[1779960465578,39.19,73279.34,3.5,-0.09352,6e-05,10.98571]
[1779960471582,39.2,73279.41,3.5,-0.09353,6e-05,10.98709]
[1779960476617,39.2,73281.17,3.5,-0.09343,6e-05,10.9783]
[1779960481652,39.2,73280.94,3.5,-0.09346,6e-05,10.98043]
[1779960486687,39.2,73286.11,3.5,-0.09313,6e-05,10.95301]
[1779960491722,39.2,73282.87,3.5,-0.09335,6e-05,10.97171]
[1779960496757,39.21,73282.79,3.5,-0.09337,6e-05,10.97298]
[1779960502800,39.21,73282.26,3.5,-0.09341,6e-05,10.97684]
[1779960507835,39.21,73282.99,3.5,-0.09337,6e-05,10.97374]
[1779960512870,39.21,73280.76,3.5,-0.0935,6e-05,10.98304]
[1779960517930,39.21,73279.54,3.5,-0.09359,6e-05,10.99053]
[1779960522964,39.21,73282.44,3.5,-0.09341,6e-05,10.9753]
[1779960527999,39.22,73283.22,3.5,-0.09337,6e-05,10.97179]
[1779960536927,39.22,73283.19,3.5,-0.09338,6e-05,10.97256]
[1779960544111,39.22,73283.68,3.5,-0.09336,6e-05,10.97164]
[1779960549146,39.22,73280.3,3.5,-0.09359,6e-05,10.99082]
[1779960555412,39.22,73280.4,3.5,-0.09359,6e-05,10.99074]
[1779960560588,39.23,73276.74,3.5,-0.09384,6e-05,11.01146]
[1779960566265,39.23,73277.29,3.5,-0.09381,6e-05,11.00916]
[1779960571300,39.23,73280.25,3.5,-0.0936,6e-05,10.99014]
[1779960576335,39.23,73281.27,3.5,-0.09354,6e-05,10.98534]
[1779960582377,39.23,73281.32,3.5,-0.09355,6e-05,10.98608]
[1779960587412,39.23,73281.03,3.5,-0.09358,6e-05,10.98854]
[1779960592452,39.24,73286.69,3.5,-0.09322,6e-05,10.95853]
[1779960597487,39.24,73285.0,3.5,-0.09334,6e-05,10.96884]
[1779960600346,39.24,73287.12,3.5,-0.09321,6e-05,10.95764]
[1779960600508,39.24,73285.05,3.5,-0.09335,6e-05,10.96916]
[1779960606535,39.24,73285.58,3.5,-0.09331,6e-05,10.96571]
[1779960612727,39.24,73284.95,3.5,-0.09334,6e-05,10.96833]
[1779960618924,39.23,73286.71,3.5,-0.09321,6e-05,10.95776]
[1779960625107,39.23,73286.44,3.5,-0.09322,6e-05,10.95847]
[1779960630721,39.23,73281.14,3.5,-0.09355,6e-05,10.98638]
[1779960635758,39.23,73277.53,3.5,-0.09375,6e-05,11.00171]
[1779960639855,39.23,73266.35,3.5,-0.09447,7e-05,11.06213]
[1779960641591,39.23,73266.36,3.5,-0.09446,7e-05,11.06152]
[1779960641798,39.23,73266.49,3.5,-0.09445,7e-05,11.0608]
[1779960646864,39.23,73266.46,3.5,-0.09446,7e-05,11.06119]
[1779960651895,39.23,73266.8,3.5,-0.09444,7e-05,11.05958]
[1779960658104,39.23,73266.2,3.5,-0.09448,7e-05,11.06305]
[1779960662224,39.23,73266.6,3.5,-0.09446,7e-05,11.06092]
[1779960662263,39.23,73266.28,3.5,-0.09448,7e-05,11.06269]
[1779960667989,39.22,73266.86,3.5,-0.09442,7e-05,11.05756]
[1779960673026,39.22,73270.75,3.5,-0.09414,7e-05,11.03466]
[1779960678061,39.22,73268.5,3.5,-0.09427,7e-05,11.04561]
[1779960683097,39.21,73270.57,3.5,-0.09412,7e-05,11.03277]
[1779960688132,39.21,73270.82,3.5,-0.09409,7e-05,11.03]
[1779960693197,39.21,73270.48,3.5,-0.09407,7e-05,11.02731]
[1779960699209,39.2,73268.88,3.5,-0.09416,7e-05,11.0343]
[1779960704253,39.2,73266.69,3.5,-0.09429,7e-05,11.04507]
[1779960709288,39.2,73254.33,3.5,-0.09508,7e-05,11.11171]
[1779960710419,39.2,73253.9,3.5,-0.09511,7e-05,11.11372]
[1779960711787,39.2,73253.57,3.5,-0.09512,7e-05,11.11519]
[1779960713317,39.2,73253.53,3.5,-0.09512,7e-05,11.11535]
[1779960718352,39.2,73253.78,3.5,-0.09511,7e-05,11.11383]
[1779960724166,39.2,73251.47,3.5,-0.09526,7e-05,11.12646]
[1779960730316,39.2,73250.81,3.5,-0.0953,7e-05,11.12981]
[1779960735542,39.2,73248.12,3.5,-0.09547,7e-05,11.14437]
[1779960740281,39.2,73256.51,3.5,-0.09492,7e-05,11.0982]
[1779960740313,39.2,73256.51,3.5,-0.09492,7e-05,11.0982]
[1779960740525,39.2,73257.12,3.5,-0.09488,7e-05,11.09486]
[1779960740592,39.2,73263.67,3.5,-0.09445,7e-05,11.0589]
[1779960745544,39.19,73275.34,3.5,-0.09368,6e-05,10.99398]
[1779960750579,39.19,73275.42,3.5,-0.09367,6e-05,10.99288]
[1779960756354,39.19,73273.84,3.5,-0.09374,6e-05,10.99747]
[1779960765474,39.19,73274.45,3.5,-0.09369,6e-05,10.99288]
[1779960771726,39.19,73274.44,3.5,-0.09368,6e-05,10.9922]
[1779960776761,39.19,73278.52,3.5,-0.09341,6e-05,10.96939]
[1779960781796,39.19,73275.88,3.5,-0.09357,6e-05,10.98346]
[1779960786831,39.19,73278.83,3.5,-0.09338,6e-05,10.96687]
[1779960791866,39.18,73279.08,3.5,-0.09336,6e-05,10.96518]
[1779960797908,39.18,73279.04,3.5,-0.09336,6e-05,10.965]
[1779960802942,39.18,73281.29,3.5,-0.09321,6e-05,10.95236]
[1779960807979,39.18,73280.56,3.5,-0.09325,6e-05,10.95611]
[1779960813015,39.18,73278.03,3.5,-0.09339,6e-05,10.96614]
[1779960818052,39.18,73278.97,3.5,-0.09332,6e-05,10.96065]
[1779960823098,39.18,73279.27,3.5,-0.0933,6e-05,10.95866]
[1779960828133,39.18,73278.87,3.5,-0.09332,6e-05,10.96053]
[1779960833168,39.18,73279.07,3.5,-0.0933,6e-05,10.95906]
[1779960838203,39.18,73279.48,3.5,-0.09327,6e-05,10.95652]
[1779960843238,39.18,73278.62,3.5,-0.09332,6e-05,10.96094]
[1779960848274,39.18,73278.79,3.5,-0.09331,6e-05,10.95965]
[1779960853315,39.18,73279.67,3.5,-0.09325,6e-05,10.9545]
[1779960858429,39.18,73279.04,3.5,-0.09329,6e-05,10.95768]
[1779960868421,39.17,73280.79,3.5,-0.09316,6e-05,10.94718]
[1779960873456,39.17,73279.66,3.5,-0.09321,6e-05,10.94944]
[1779960878492,39.17,73279.35,3.5,-0.09322,6e-05,10.95066]
[1779960883545,39.17,73280.91,3.5,-0.09311,6e-05,10.94177]
[1779960889568,39.17,73281.02,3.5,-0.0931,6e-05,10.94055]
[1779960895454,39.17,73283.26,3.5,-0.09295,6e-05,10.92794]
[1779960898499,39.17,73295.62,3.5,-0.09215,6e-05,10.86026]
[1779960903424,39.17,73308.27,3.5,-0.09135,6e-05,10.7917]
[1779960908706,39.17,73310.39,3.5,-0.09122,6e-05,10.78067]
[1779960913742,39.17,73310.3,3.5,-0.09123,6e-05,10.78161]
[1779960918776,39.17,73312.76,3.5,-0.09108,6e-05,10.76862]
[1779960923811,39.17,73312.95,3.5,-0.09107,6e-05,10.76804]
[1779960928846,39.17,73313.99,3.5,-0.09101,6e-05,10.76284]
[1779960933881,39.17,73313.76,3.5,-0.091,6e-05,10.76105]
[1779960938922,39.18,73314.86,3.5,-0.09094,6e-05,10.75552]
[1779960944439,39.18,73316.47,3.5,-0.09084,6e-05,10.74717]
[1779960950555,39.18,73326.08,3.5,-0.09024,6e-05,10.6957]
[1779960956042,39.18,73327.68,3.5,-0.09015,6e-05,10.68849]
[1779960961077,39.18,73329.05,3.5,-0.09008,6e-05,10.68222]
[1779960966112,39.19,73328.67,3.5,-0.09012,6e-05,10.68551]
[1779960971147,39.19,73332.92,3.5,-0.08987,6e-05,10.66381]
[1779960976182,39.19,73339.33,3.5,-0.08948,6e-05,10.63066]
[1779960981217,39.19,73339.72,3.5,-0.08947,6e-05,10.62988]
[1779960981602,39.2,73361.17,3.5,-0.08814,6e-05,10.51503]
[1779960986796,39.2,73369.0,3.5,-0.08768,6e-05,10.47522]
[1779960988800,39.2,73369.54,3.5,-0.08766,6e-05,10.47347]
[1779960989197,39.2,73369.54,3.5,-0.08766,6e-05,10.47347]
[1779960989212,39.2,73369.54,3.5,-0.08766,6e-05,10.47347]
[1779960989282,39.2,73369.65,3.5,-0.08766,6e-05,10.47345]
[1779960989629,39.2,73369.65,3.5,-0.08766,6e-05,10.47345]
[1779960989643,39.2,73369.65,3.5,-0.08766,6e-05,10.47345]
[1779960990077,39.2,73369.65,3.5,-0.08766,6e-05,10.47345]
[1779960990093,39.2,73369.65,3.5,-0.08766,6e-05,10.47345]
[1779960990543,39.2,73369.65,3.5,-0.08766,6e-05,10.47345]
[1779960990557,39.2,73369.65,3.5,-0.08766,6e-05,10.47345]
[1779960990952,39.21,73370.89,3.5,-0.08759,6e-05,10.46722]
[1779960990965,39.21,73370.89,3.5,-0.08759,6e-05,10.46722]
[1779960991369,39.21,73370.89,3.5,-0.08759,6e-05,10.46722]
[1779960991383,39.21,73370.89,3.5,-0.08759,6e-05,10.46722]
[1779960991792,39.21,73371.4,3.5,-0.08754,6e-05,10.46187]
[1779960991807,39.21,73371.4,3.5,-0.08754,6e-05,10.46187]
[1779960992202,39.21,73371.4,3.5,-0.08754,6e-05,10.46187]
[1779960992216,39.21,73371.4,3.5,-0.08754,6e-05,10.46187]
[1779960992619,39.21,73371.4,3.5,-0.08754,6e-05,10.46187]
[1779960992637,39.21,73371.73,3.5,-0.08752,6e-05,10.4601]
[1779960993043,39.21,73371.73,3.5,-0.08752,6e-05,10.4601]
[1779960993058,39.21,73371.73,3.5,-0.08752,6e-05,10.4601]
[1779960993453,39.21,73371.73,3.5,-0.08752,6e-05,10.4601]
[1779960993467,39.21,73371.73,3.5,-0.08752,6e-05,10.4601]
[1779960993898,39.21,73373.36,3.5,-0.08743,6e-05,10.45222]
[1779960993917,39.21,73373.36,3.5,-0.08743,6e-05,10.45222]
[1779960994336,39.21,73373.36,3.5,-0.08743,6e-05,10.45222]
[1779960994351,39.21,73373.36,3.5,-0.08743,6e-05,10.45222]
[1779960994770,39.21,73374.07,3.5,-0.08739,6e-05,10.44886]
[1779960994785,39.21,73374.07,3.5,-0.08739,6e-05,10.44886]
[1779960995225,39.21,73374.07,3.5,-0.08739,6e-05,10.44886]
[1779960995240,39.21,73374.07,3.5,-0.08739,6e-05,10.44886]
[1779960995634,39.21,73374.92,3.5,-0.08734,6e-05,10.44431]
[1779960995648,39.21,73374.92,3.5,-0.08734,6e-05,10.44431]
[1779960996058,39.21,73374.92,3.5,-0.08734,6e-05,10.44431]
[1779960996073,39.21,73374.92,3.5,-0.08734,6e-05,10.44431]
[1779960996467,39.21,73374.92,3.5,-0.08734,6e-05,10.44431]
[1779960996482,39.21,73374.92,3.5,-0.08734,6e-05,10.44431]
[1779960996925,39.21,73377.65,3.5,-0.08718,6e-05,10.43059]
[1779960996939,39.21,73377.65,3.5,-0.08718,6e-05,10.43059]
[1779960997338,39.21,73377.65,3.5,-0.08718,6e-05,10.43059]
[1779960997352,39.21,73377.65,3.5,-0.08718,6e-05,10.43059]
[1779960997794,39.21,73376.5,3.5,-0.08726,6e-05,10.43722]
[1779960997808,39.21,73376.5,3.5,-0.08726,6e-05,10.43722]
[1779960998269,39.21,73376.5,3.5,-0.08726,6e-05,10.43722]
[1779960998283,39.21,73376.5,3.5,-0.08726,6e-05,10.43722]
[1779960998679,39.21,73378.24,3.5,-0.08715,6e-05,10.42791]
[1779960998695,39.21,73378.24,3.5,-0.08715,6e-05,10.42791]
[1779960999142,39.21,73378.24,3.5,-0.08715,6e-05,10.42791]
[1779960999156,39.21,73378.24,3.5,-0.08715,6e-05,10.42791]
[1779960999607,39.21,73378.24,3.5,-0.08715,6e-05,10.42791]
[1779960999621,39.21,73378.24,3.5,-0.08715,6e-05,10.42791]
[1779961000042,39.21,73376.74,3.5,-0.08725,6e-05,10.4364]
[1779961000057,39.21,73376.74,3.5,-0.08725,6e-05,10.4364]
[1779961000490,39.21,73376.74,3.5,-0.08725,6e-05,10.4364]
[1779961000504,39.21,73376.74,3.5,-0.08725,6e-05,10.4364]
[1779961000953,39.22,73376.86,3.5,-0.08725,6e-05,10.4367]
[1779961000968,39.22,73376.86,3.5,-0.08725,6e-05,10.4367]
[1779961001404,39.22,73376.86,3.5,-0.08725,6e-05,10.4367]
[1779961001418,39.22,73376.86,3.5,-0.08725,6e-05,10.4367]
[1779961001823,39.22,73374.91,3.5,-0.08737,6e-05,10.4476]
[1779961001837,39.22,73374.91,3.5,-0.08737,6e-05,10.4476]
[1779961002260,39.22,73374.91,3.5,-0.08737,6e-05,10.4476]
[1779961002275,39.22,73374.91,3.5,-0.08737,6e-05,10.4476]
[1779961002706,39.22,73374.75,3.5,-0.08739,6e-05,10.4489]
[1779961002720,39.22,73374.75,3.5,-0.08739,6e-05,10.4489]
[1779961003114,39.22,73374.75,3.5,-0.08739,6e-05,10.4489]
[1779961003128,39.22,73374.75,3.5,-0.08739,6e-05,10.4489]
[1779961003563,39.22,73374.75,3.5,-0.08739,6e-05,10.4489]
[1779961003577,39.22,73374.75,3.5,-0.08739,6e-05,10.4489]
[1779961003991,39.22,73374.89,3.5,-0.08739,6e-05,10.44859]
[1779961004010,39.22,73374.89,3.5,-0.08739,6e-05,10.44859]
[1779961004433,39.22,73374.89,3.5,-0.08739,6e-05,10.44859]
[1779961004448,39.22,73374.89,3.5,-0.08739,6e-05,10.44859]
[1779961004848,39.22,73372.61,3.5,-0.08753,6e-05,10.46125]
[1779961004862,39.22,73372.61,3.5,-0.08753,6e-05,10.46125]
[1779961005310,39.22,73372.61,3.5,-0.08753,6e-05,10.46125]
[1779961005325,39.22,73372.61,3.5,-0.08753,6e-05,10.46125]
[1779961005747,39.22,73373.23,3.5,-0.0875,6e-05,10.45835]
[1779961005763,39.22,73373.23,3.5,-0.0875,6e-05,10.45835]
[1779961006204,39.22,73373.23,3.5,-0.0875,6e-05,10.45835]
[1779961006218,39.22,73373.23,3.5,-0.0875,6e-05,10.45835]
[1779961006620,39.22,73373.23,3.5,-0.0875,6e-05,10.45835]
[1779961006633,39.22,73373.23,3.5,-0.0875,6e-05,10.45835]
[1779961007077,39.22,73372.58,3.5,-0.08754,6e-05,10.4623]
[1779961007093,39.22,73372.58,3.5,-0.08754,6e-05,10.4623]
[1779961007530,39.22,73372.58,3.5,-0.08754,6e-05,10.4623]
[1779961007546,39.22,73372.58,3.5,-0.08754,6e-05,10.4623]
[1779961007960,39.22,73372.87,3.5,-0.08753,6e-05,10.46117]
[1779961007978,39.22,73372.87,3.5,-0.08753,6e-05,10.46117]
[1779961008409,39.22,73372.87,3.5,-0.08753,6e-05,10.46117]
[1779961008424,39.22,73372.87,3.5,-0.08753,6e-05,10.46117]
[1779961008840,39.22,73373.09,3.5,-0.08752,6e-05,10.46042]
[1779961008854,39.22,73373.09,3.5,-0.08752,6e-05,10.46042]
[1779961009282,39.22,73373.09,3.5,-0.08752,6e-05,10.46042]
[1779961009296,39.22,73373.09,3.5,-0.08752,6e-05,10.46042]
[1779961009738,39.22,73372.92,3.5,-0.08754,6e-05,10.46176]
[1779961009751,39.22,73372.92,3.5,-0.08754,6e-05,10.46176]
[1779961010204,39.22,73372.92,3.5,-0.08754,6e-05,10.46176]
[1779961010218,39.22,73372.92,3.5,-0.08754,6e-05,10.46176]
[1779961010619,39.22,73372.92,3.5,-0.08754,6e-05,10.46176]
[1779961010633,39.22,73372.92,3.5,-0.08754,6e-05,10.46176]
[1779961010800,39.22,73373.07,3.5,-0.08753,6e-05,10.46142]
[1779961010819,39.22,73373.07,3.6,-0.08753,6e-05,10.46142]
[1779961015468,39.23,73359.09,3.6,-0.08842,6e-05,10.53865]
[1779961017818,39.23,73361.43,3.9,-0.08829,6e-05,10.52678]
[1779961018490,39.23,73342.5,3.9,-0.08947,6e-05,10.62867]
[1779961023524,39.24,73342.77,3.9,-0.08947,6e-05,10.62927]
[1779961024349,39.24,73342.77,4.4,-0.08947,6e-05,10.62927]
[1779961024361,39.24,73342.77,4.4,-0.08947,6e-05,10.62927]
[1779961024363,39.24,73342.77,4.4,-0.08947,6e-05,10.62927]
[1779961024369,39.24,73342.77,4.4,-0.08947,6e-05,10.62927]
[1779961024531,39.24,73342.86,4.4,-0.08947,6e-05,10.62911]
[1779961029586,39.24,73339.83,4.4,-0.08968,6e-05,10.64732]
[1779961030997,39.24,73339.97,4.4,-0.08968,6e-05,10.64751]
[1779961031005,39.24,73339.97,4.4,-0.08968,6e-05,10.64751]
[1779961036616,39.25,73333.31,4.4,-0.09013,6e-05,10.68617]
[1779961040428,39.25,73333.63,4.4,-0.09013,6e-05,10.68569]
[1779961040497,39.25,73333.63,4.4,-0.09013,6e-05,10.68569]
[1779961040646,39.25,73319.38,4.4,-0.09103,6e-05,10.76324]
[1779961045681,39.25,73320.08,4.4,-0.09101,6e-05,10.76098]
[1779961050717,39.26,73320.42,4.4,-0.091,6e-05,10.76058]
[1779961051695,39.26,73320.42,4.4,-0.091,6e-05,10.76058]
[1779961056759,39.26,73326.23,4.4,-0.09063,6e-05,10.72742]
[1779961058100,39.26,73326.23,4.4,-0.09063,6e-05,10.72742]
[1779961058127,39.26,73326.23,4.4,-0.09063,6e-05,10.72742]
[1779961063807,39.27,73332.84,4.4,-0.09024,6e-05,10.69424]
[1779961069464,39.27,73338.35,4.4,-0.08991,6e-05,10.6661]
[1779961074744,39.28,73338.79,4.4,-0.08991,6e-05,10.66639]
[1779961079920,39.28,73347.16,4.4,-0.08942,6e-05,10.62416]
[1779961084955,39.29,73350.01,4.4,-0.08927,6e-05,10.6115]
[1779961089991,39.29,73350.33,4.4,-0.08928,6e-05,10.61242]
[1779961095421,39.3,73347.34,4.4,-0.08949,6e-05,10.63058]
[1779961100450,39.3,73351.82,4.4,-0.08924,6e-05,10.60906]
[1779961105776,39.31,73357.07,4.4,-0.08895,6e-05,10.58426]
[1779961111139,39.32,73358.1,4.4,-0.0889,6e-05,10.57868]
[1779961116760,39.32,73359.46,4.4,-0.08885,6e-05,10.57426]
[1779961122216,39.33,73351.65,4.4,-0.08938,6e-05,10.6195]
[1779961123790,39.33,73351.51,4.4,-0.08939,6e-05,10.62076]
[1779961127239,39.33,73351.3,4.4,-0.08942,6e-05,10.6234]
[1779961130543,39.34,73344.43,4.4,-0.08987,6e-05,10.66183]
[1779961136317,39.34,73346.75,4.4,-0.08976,6e-05,10.65255]
[1779961139264,39.35,73347.27,4.4,-0.08974,6e-05,10.6507]
[1779961142459,39.35,73345.87,4.4,-0.08984,6e-05,10.65966]
[1779961145380,39.35,73333.21,4.4,-0.09066,6e-05,10.72973]
[1779961148636,39.35,73333.01,4.4,-0.09068,6e-05,10.73157]
[1779961155715,39.39,73330.84,4.4,-0.09098,6e-05,10.75808]
[1779961156049,39.39,73330.8,4.4,-0.09099,6e-05,10.75895]
[1779961159747,39.39,73335.06,4.4,-0.09074,6e-05,10.73695]
[1779961163539,39.42,73330.83,4.4,-0.09116,6e-05,10.77339]
[1779961166562,39.44,73331.07,4.4,-0.09125,6e-05,10.78142]
[1779961167609,39.45,73331.39,4.4,-0.0913,6e-05,10.78573]
[1779961169860,39.46,73332.06,4.4,-0.0913,6e-05,10.78585]
[1779961173421,39.46,73330.89,4.4,-0.09136,6e-05,10.78958]
[1779961178612,39.46,73320.1,4.4,-0.09206,6e-05,10.84924]
[1779961183647,39.46,73326.81,4.4,-0.09164,6e-05,10.81405]
[1779961184197,39.46,73326.81,4.4,-0.09164,6e-05,10.81405]
[1779961185363,39.47,73329.28,4.4,-0.09149,6e-05,10.80096]
[1779961186114,39.47,73329.79,4.4,-0.09146,6e-05,10.79847]
[1779961186260,39.47,73329.79,4.4,-0.09146,6e-05,10.79847]
[1779961190385,39.47,73325.3,4.4,-0.09176,6e-05,10.82377]
[1779961196738,39.47,73320.36,4.4,-0.09209,6e-05,10.85196]
[1779961202780,39.47,73321.36,4.4,-0.09204,6e-05,10.84773]
[1779961207815,39.48,73322.11,4.4,-0.092,6e-05,10.84461]
[1779961212850,39.48,73322.55,4.4,-0.09199,6e-05,10.84322]
[1779961215741,39.48,73323.09,4.4,-0.09195,6e-05,10.8405]
[1779961216065,39.48,73323.09,4.4,-0.09196,6e-05,10.8409]
[1779961221913,39.48,73322.99,4.4,-0.09198,6e-05,10.84259]
[1779961226948,39.48,73323.03,4.4,-0.09199,6e-05,10.84332]
[1779961231983,39.49,73322.84,4.4,-0.09198,6e-05,10.84183]
[1779961237801,39.49,73323.2,4.4,-0.09197,6e-05,10.84071]
[1779961245419,39.49,73323.66,4.4,-0.09196,6e-05,10.83999]
[1779961246070,39.49,73323.57,4.4,-0.09197,6e-05,10.8407]
[1779961251304,39.49,73329.39,4.4,-0.09161,6e-05,10.81042]
[1779961257525,39.5,73331.54,4.4,-0.0915,6e-05,10.80053]
[1779961258024,39.5,73332.08,4.4,-0.09147,6e-05,10.7979]
[1779961260088,39.5,73334.7,4.4,-0.09131,6e-05,10.78437]
[1779961265206,39.5,73339.07,4.4,-0.09105,6e-05,10.76251]
[1779961270252,39.51,73342.81,4.4,-0.09084,6e-05,10.74455]
[1779961275600,39.51,73342.87,4.4,-0.09085,6e-05,10.74571]
[1779961276089,39.51,73342.87,4.4,-0.09086,6e-05,10.74644]
[1779961281329,39.52,73343.64,4.4,-0.09083,6e-05,10.74414]
[1779961282487,39.52,73343.64,4.4,-0.09083,6e-05,10.74414]
[1779961288378,39.52,73344.99,4.4,-0.09078,6e-05,10.73944]
[1779961293413,39.53,73344.83,4.4,-0.09078,6e-05,10.73866]
[1779961298448,39.53,73346.14,4.4,-0.09072,6e-05,10.73344]
[1779961303483,39.53,73346.0,4.4,-0.09075,6e-05,10.73601]
[1779961305651,39.53,73346.46,4.4,-0.09073,6e-05,10.7339]
[1779961305951,39.53,73346.46,4.4,-0.09073,6e-05,10.7339]
[1779961312231,39.54,73347.69,4.4,-0.09068,6e-05,10.72983]
[1779961313235,39.54,73347.58,4.4,-0.09069,6e-05,10.73078]
[1779961317345,39.54,73347.51,4.4,-0.09071,6e-05,10.73257]
[1779961322362,39.55,73353.26,4.4,-0.09037,6e-05,10.70345]
[1779961327652,39.55,73356.49,4.4,-0.09019,6e-05,10.68844]
[1779961332688,39.56,73357.75,4.4,-0.09014,6e-05,10.68361]
[1779961335563,39.56,73358.56,4.4,-0.09009,6e-05,10.68006]
[1779961335941,39.56,73358.56,4.4,-0.09009,6e-05,10.68006]
[1779961341218,39.56,73360.04,4.4,-0.09003,6e-05,10.67452]
[1779961343351,39.57,73362.07,4.4,-0.08992,6e-05,10.66485]
[1779961343376,39.57,73362.07,4.4,-0.08992,6e-05,10.66485]
[1779961348800,39.57,73360.7,4.4,-0.09003,6e-05,10.6746]
[1779961353835,39.57,73360.73,4.4,-0.09002,6e-05,10.67286]
[1779961355505,39.57,73360.73,4.4,-0.09002,6e-05,10.67286]
[1779961360641,39.58,73360.96,4.4,-0.09003,6e-05,10.67385]
[1779961360873,39.58,73360.96,4.4,-0.09003,6e-05,10.67385]
[1779961365805,39.58,73361.35,4.4,-0.09003,6e-05,10.67357]
[1779961366840,39.58,73360.78,4.4,-0.09007,6e-05,10.67698]
[1779961371961,39.59,73358.45,4.4,-0.09024,6e-05,10.69144]
[1779961377000,39.59,73358.2,4.4,-0.09027,6e-05,10.69439]
[1779961382035,39.59,73357.1,4.4,-0.09036,6e-05,10.70187]
[1779961385373,39.6,73356.78,4.4,-0.09039,6e-05,10.7045]
[1779961387081,39.6,73351.71,4.4,-0.09071,6e-05,10.73199]
[1779961387931,39.6,73351.71,4.4,-0.09071,6e-05,10.73199]
[1779961388038,39.6,73351.71,4.4,-0.09071,6e-05,10.73199]
[1779961388233,39.6,73350.58,4.4,-0.09079,6e-05,10.73855]
[1779961388953,39.6,73331.44,4.4,-0.092,6e-05,10.84159]
[1779961390051,39.6,73331.44,4.4,-0.092,6e-05,10.84159]
[1779961395323,39.6,73321.76,4.4,-0.09261,6e-05,10.89396]
[1779961395908,39.6,73321.76,4.4,-0.09261,6e-05,10.89396]
[1779961397715,39.6,73324.31,4.4,-0.09245,6e-05,10.88021]
[1779961402947,39.6,73322.3,4.4,-0.09258,6e-05,10.8912]
[1779961403052,39.6,73322.3,4.4,-0.09258,6e-05,10.8912]
[1779961408221,39.6,73328.65,4.4,-0.09218,6e-05,10.85711]
[1779961410178,39.6,73328.89,4.4,-0.09216,6e-05,10.85588]
[1779961410892,39.6,73328.89,4.4,-0.09216,6e-05,10.85588]
[1779961411297,39.6,73344.13,4.4,-0.09118,6e-05,10.7705]
[1779961417284,39.6,73344.31,4.4,-0.09118,6e-05,10.77077]
[1779961422325,39.61,73343.68,4.4,-0.09123,6e-05,10.77528]
[1779961425617,39.61,73343.69,4.4,-0.09124,6e-05,10.77567]
[1779961425775,39.61,73343.69,4.4,-0.09124,6e-05,10.77567]
[1779961432395,39.61,73348.53,4.4,-0.09095,6e-05,10.75156]
[1779961437673,39.61,73349.3,4.4,-0.09092,6e-05,10.74859]
[1779961443472,39.62,73349.54,4.4,-0.09093,6e-05,10.74927]
[1779961448507,39.62,73354.43,4.4,-0.09064,6e-05,10.72452]
[1779961453542,39.62,73358.94,4.4,-0.09037,6e-05,10.70193]
[1779961455506,39.62,73360.13,4.4,-0.0903,6e-05,10.6959]
[1779961456107,39.62,73360.13,4.4,-0.0903,6e-05,10.6959]
[1779961463614,39.63,73369.08,4.4,-0.08978,6e-05,10.65133]
[1779961467231,39.63,73369.13,4.4,-0.08979,6e-05,10.65219]
[1779961467778,39.63,73369.13,4.4,-0.08979,6e-05,10.65219]
[1779961469700,39.63,73369.34,4.4,-0.08978,6e-05,10.6518]
[1779961473884,39.64,73369.91,4.4,-0.08974,6e-05,10.64671]
[1779961479730,39.64,73369.91,4.4,-0.08977,6e-05,10.64914]
[1779961484765,39.65,73369.74,4.4,-0.0898,6e-05,10.65174]
[1779961485707,39.65,73369.74,4.4,-0.0898,6e-05,10.65174]
[1779961485895,39.65,73369.74,4.4,-0.0898,6e-05,10.65174]
[1779961491766,39.65,73368.83,4.4,-0.08988,6e-05,10.65858]
[1779961496853,39.66,73370.15,4.4,-0.08982,6e-05,10.65349]
[1779961500142,39.66,73370.49,4.4,-0.0898,6e-05,10.65234]
[1779961509944,39.66,73370.39,4.4,-0.08985,6e-05,10.65656]
[1779961514169,39.67,73382.98,4.4,-0.08909,6e-05,10.59109]
[1779961515563,39.67,73381.2,4.4,-0.0892,6e-05,10.60099]
[1779961515693,39.67,73381.2,4.4,-0.0892,6e-05,10.60099]
[1779961516574,39.67,73380.17,4.4,-0.08927,6e-05,10.6069]
[1779961520596,39.67,73377.44,4.4,-0.08946,6e-05,10.62303]
[1779961528968,39.68,73377.34,4.4,-0.0895,6e-05,10.62668]
[1779961529666,39.68,73377.29,4.4,-0.08951,6e-05,10.62733]
[1779961535132,39.69,73377.19,4.4,-0.08952,6e-05,10.62675]
[1779961540167,39.69,73376.21,4.4,-0.0896,6e-05,10.63386]
[1779961545202,39.69,73377.37,4.4,-0.08955,6e-05,10.62956]
[1779961545350,39.69,73377.37,4.4,-0.08955,6e-05,10.62956]
[1779961545924,39.69,73377.37,4.4,-0.08955,6e-05,10.62956]
[1779961555010,39.7,73378.36,4.4,-0.08952,6e-05,10.62722]
[1779961557421,39.7,73384.77,4.4,-0.08914,6e-05,10.59424]
[1779961558160,39.7,73384.77,4.4,-0.08914,6e-05,10.59424]
[1779961559712,39.7,73385.04,4.4,-0.08913,6e-05,10.59362]
[1779961561486,39.71,73385.15,4.4,-0.08913,6e-05,10.59385]
[1779961567356,39.71,73388.47,4.4,-0.08896,6e-05,10.57904]
[1779961572160,39.71,73390.08,4.4,-0.08887,6e-05,10.57171]
[1779961572238,39.72,73390.13,4.4,-0.08888,6e-05,10.57226]
[1779961572287,39.72,73390.13,4.4,-0.08888,6e-05,10.57226]
[1779961572493,39.72,73390.13,4.4,-0.08888,6e-05,10.57226]
[1779961572745,39.72,73390.13,4.4,-0.08888,6e-05,10.57226]
[1779961572768,39.72,73399.88,4.4,-0.08828,6e-05,10.52049]
[1779961575082,39.72,73411.91,4.4,-0.08754,6e-05,10.45642]
[1779961575551,39.72,73411.91,4.4,-0.08754,6e-05,10.45642]
[1779961575758,39.72,73411.91,4.4,-0.08754,6e-05,10.45642]
[1779961577211,39.72,73412.73,4.4,-0.08749,6e-05,10.452]
[1779961577431,39.71,73408.62,4.4,-0.08774,6e-05,10.47368]
[1779961578477,39.71,73408.62,4.4,-0.08774,6e-05,10.47368]
[1779961578480,39.71,73408.62,4.4,-0.08774,6e-05,10.47368]
[1779961578966,39.72,73403.22,4.4,-0.08807,6e-05,10.50252]
[1779961580061,39.72,73403.22,4.4,-0.08807,6e-05,10.50252]
[1779961580139,39.71,73400.81,4.4,-0.08822,6e-05,10.51499]
[1779961585486,39.72,73395.29,4.4,-0.08856,6e-05,10.54505]
[1779961590522,39.72,73395.58,4.4,-0.08855,6e-05,10.5443]
[1779961595557,39.72,73398.54,4.4,-0.08836,6e-05,10.52606]
[1779961600592,39.72,73398.35,4.4,-0.08838,6e-05,10.52807]
[1779961605676,39.72,73398.47,4.4,-0.08838,6e-05,10.52823]
[1779961611669,39.73,73396.35,4.4,-0.08853,6e-05,10.54087]
[1779961616704,39.73,73396.62,4.4,-0.08852,6e-05,10.54039]
[1779961621739,39.73,73401.25,4.4,-0.08825,6e-05,10.5169]
[1779961626774,39.73,73404.58,4.4,-0.08806,6e-05,10.50049]
[1779961630014,39.73,73406.42,4.4,-0.08795,6e-05,10.49126]
[1779961630113,39.74,73406.73,4.4,-0.08794,6e-05,10.48988]
[1779961631594,39.74,73407.99,4.4,-0.08786,6e-05,10.48348]
[1779961634801,39.74,73410.43,4.4,-0.08771,6e-05,10.47042]
[1779961635314,39.74,73423.47,4.4,-0.08692,6e-05,10.40157]
[1779961635343,39.74,73423.47,4.4,-0.08692,6e-05,10.40157]
[1779961635391,39.74,73423.47,4.4,-0.08692,6e-05,10.40157]
[1779961635550,39.74,73423.47,4.4,-0.08692,6e-05,10.40157]
[1779961635989,39.74,73423.47,4.4,-0.08692,6e-05,10.40157]
[1779961636000,39.74,73423.47,4.4,-0.08692,6e-05,10.40157]
[1779961641878,39.74,73426.21,4.4,-0.08676,6e-05,10.3876]
[1779961646409,39.74,73429.49,4.4,-0.08657,6e-05,10.37063]
[1779961651950,39.74,73424.84,4.4,-0.08683,6e-05,10.3923]
[1779961656987,39.74,73428.2,4.4,-0.08663,6e-05,10.37504]
[1779961662030,39.74,73430.0,4.4,-0.08653,6e-05,10.36618]
[1779961665676,39.74,73431.12,4.4,-0.08647,6e-05,10.36071]
[1779961666174,39.74,73431.12,4.4,-0.08647,6e-05,10.36071]
[1779961668626,39.74,73429.63,4.4,-0.08656,6e-05,10.369]
[1779961669081,39.74,73416.23,4.4,-0.08737,6e-05,10.43981]
[1779961670554,39.74,73411.48,4.4,-0.08767,6e-05,10.46505]
[1779961670750,39.74,73411.48,4.4,-0.08767,6e-05,10.46505]
[1779961671095,39.74,73410.41,4.4,-0.08773,6e-05,10.47073]
[1779961672866,39.74,73409.88,4.4,-0.08777,6e-05,10.47386]
[1779961673414,39.75,73409.94,4.4,-0.08777,6e-05,10.47417]
[1779961673605,39.75,73409.94,4.4,-0.08777,6e-05,10.47417]
[1779961674120,39.75,73409.68,4.4,-0.08779,6e-05,10.47551]
[1779961677186,39.75,73410.45,4.4,-0.08774,6e-05,10.47137]
[1779961678277,39.75,73410.42,4.4,-0.08774,6e-05,10.47151]
[1779961684189,39.74,73411.97,4.4,-0.08764,6e-05,10.4631]
[1779961687160,39.74,73414.31,4.4,-0.0875,6e-05,10.45067]
[1779961687249,39.74,73414.31,4.4,-0.0875,6e-05,10.45067]
[1779961690231,39.74,73427.95,4.4,-0.08667,6e-05,10.37882]
[1779961695343,39.75,73431.42,4.4,-0.08647,6e-05,10.36094]
[1779961695750,39.75,73430.85,4.4,-0.0865,6e-05,10.36406]
[1779961698758,39.75,73431.79,4.4,-0.08645,6e-05,10.35946]
[1779961699071,39.75,73431.79,4.4,-0.08645,6e-05,10.35946]
[1779961699973,39.75,73432.41,4.4,-0.08641,6e-05,10.35633]
[1779961705336,39.75,73437.64,4.4,-0.08611,6e-05,10.32974]
[1779961706863,39.75,73436.87,4.4,-0.08616,6e-05,10.33397]
[1779961707300,39.75,73436.87,4.4,-0.08616,6e-05,10.33397]
[1779961707316,39.75,73436.87,4.4,-0.08616,6e-05,10.33397]
[1779961707350,39.75,73437.18,4.4,-0.08614,6e-05,10.3325]
[1779961707711,39.75,73437.18,4.4,-0.08614,6e-05,10.3325]
[1779961707725,39.75,73437.18,4.4,-0.08614,6e-05,10.3325]
[1779961708201,39.75,73437.18,4.4,-0.08614,6e-05,10.3325]
[1779961708216,39.75,73437.18,4.4,-0.08614,6e-05,10.3325]
[1779961708656,39.75,73437.29,4.4,-0.08614,6e-05,10.33207]
[1779961708670,39.75,73437.29,4.4,-0.08614,6e-05,10.33207]
[1779961709081,39.75,73437.29,4.4,-0.08614,6e-05,10.33207]
[1779961709097,39.75,73437.29,4.4,-0.08614,6e-05,10.33207]
[1779961709531,39.75,73433.65,4.4,-0.08636,6e-05,10.35136]
[1779961709546,39.75,73433.65,4.4,-0.08636,6e-05,10.35136]
[1779961710019,39.75,73433.65,4.4,-0.08636,6e-05,10.35136]
[1779961710035,39.75,73433.65,4.4,-0.08636,6e-05,10.35136]
[1779961710466,39.75,73432.65,4.4,-0.08642,6e-05,10.35675]
[1779961710480,39.75,73432.65,4.4,-0.08642,6e-05,10.35675]
[1779961710909,39.75,73432.65,4.4,-0.08642,6e-05,10.35675]
[1779961710922,39.75,73432.65,4.4,-0.08642,6e-05,10.35675]
[1779961711349,39.75,73432.65,4.4,-0.08642,6e-05,10.35675]
[1779961711365,39.75,73432.65,4.4,-0.08642,6e-05,10.35675]
[1779961711792,39.75,73432.76,4.4,-0.08639,6e-05,10.35283]
[1779961711807,39.75,73432.76,4.4,-0.08639,6e-05,10.35283]
[1779961712225,39.75,73432.76,4.4,-0.08639,6e-05,10.35283]
[1779961712241,39.75,73432.76,4.4,-0.08639,6e-05,10.35283]
[1779961712673,39.75,73433.79,4.4,-0.08633,6e-05,10.34753]
[1779961712688,39.75,73433.79,4.4,-0.08633,6e-05,10.34753]
[1779961713152,39.75,73433.79,4.4,-0.08633,6e-05,10.34753]
[1779961713167,39.75,73433.79,4.4,-0.08633,6e-05,10.34753]
[1779961713588,39.75,73433.88,4.4,-0.08632,6e-05,10.34719]
[1779961713603,39.75,73433.88,4.4,-0.08632,6e-05,10.34719]
[1779961714012,39.75,73433.88,4.4,-0.08632,6e-05,10.34719]
[1779961714027,39.75,73433.88,4.4,-0.08632,6e-05,10.34719]
[1779961714463,39.75,73432.92,4.4,-0.08638,6e-05,10.35237]
[1779961714477,39.75,73432.92,4.4,-0.08638,6e-05,10.35237]
[1779961714960,39.75,73432.92,4.4,-0.08638,6e-05,10.35237]
[1779961714975,39.75,73432.92,4.4,-0.08638,6e-05,10.35237]
[1779961715402,39.75,73432.92,4.4,-0.08638,6e-05,10.35237]
[1779961715416,39.75,73432.92,4.4,-0.08638,6e-05,10.35237]
[1779961715855,39.75,73432.43,4.4,-0.08641,6e-05,10.35507]
[1779961715869,39.75,73432.43,4.4,-0.08641,6e-05,10.35507]
[1779961716268,39.75,73432.43,4.4,-0.08641,6e-05,10.35507]
[1779961716282,39.75,73432.43,4.4,-0.08641,6e-05,10.35507]
[1779961716701,39.75,73431.1,4.4,-0.0865,6e-05,10.36219]
[1779961716716,39.75,73431.1,4.4,-0.0865,6e-05,10.36219]
[1779961717144,39.75,73431.1,4.4,-0.0865,6e-05,10.36219]
[1779961717159,39.75,73431.1,4.4,-0.0865,6e-05,10.36219]
[1779961717641,39.75,73431.36,4.4,-0.08648,6e-05,10.36094]
[1779961717659,39.75,73431.36,4.4,-0.08648,6e-05,10.36094]
[1779961718060,39.75,73431.36,4.4,-0.08648,6e-05,10.36094]
[1779961718075,39.75,73431.36,4.4,-0.08648,6e-05,10.36094]
[1779961718479,39.75,73431.33,4.4,-0.08648,6e-05,10.36121]
[1779961718494,39.75,73431.33,4.4,-0.08648,6e-05,10.36121]
[1779961718900,39.75,73431.33,4.4,-0.08648,6e-05,10.36121]
[1779961718915,39.75,73431.33,4.4,-0.08648,6e-05,10.36121]
[1779961719354,39.75,73431.33,4.4,-0.08648,6e-05,10.36121]
[1779961719368,39.75,73431.33,4.4,-0.08648,6e-05,10.36121]
[1779961719779,39.75,73431.58,4.4,-0.08647,6e-05,10.36001]
[1779961719793,39.75,73431.58,4.4,-0.08647,6e-05,10.36001]
[1779961720213,39.75,73431.58,4.4,-0.08647,6e-05,10.36001]
[1779961720228,39.75,73431.58,4.4,-0.08647,6e-05,10.36001]
[1779961720680,39.75,73432.14,4.4,-0.08644,6e-05,10.35718]
[1779961720695,39.75,73432.14,4.4,-0.08644,6e-05,10.35718]
[1779961721133,39.75,73432.14,4.4,-0.08644,6e-05,10.35718]
[1779961721147,39.75,73432.14,4.4,-0.08644,6e-05,10.35718]
[1779961721588,39.75,73433.04,4.4,-0.08639,6e-05,10.35257]
[1779961721603,39.75,73433.04,4.4,-0.08639,6e-05,10.35257]
[1779961722023,39.75,73433.04,4.4,-0.08639,6e-05,10.35257]
[1779961722045,39.75,73433.04,4.4,-0.08639,6e-05,10.35257]
[1779961722464,39.75,73433.04,4.4,-0.08639,6e-05,10.35257]
[1779961722478,39.75,73433.38,4.4,-0.08637,6e-05,10.35092]
[1779961722974,39.75,73433.38,4.4,-0.08637,6e-05,10.35092]
[1779961722988,39.75,73433.38,4.4,-0.08637,6e-05,10.35092]
[1779961723317,39.75,73433.38,4.4,-0.08637,6e-05,10.35092]
[1779961723428,39.75,73433.38,4.4,-0.08637,6e-05,10.35092]
[1779961723442,39.75,73433.38,4.4,-0.08637,6e-05,10.35092]
[1779961723449,39.75,73433.38,4.4,-0.08637,6e-05,10.35092]
[1779961723858,39.75,73432.78,4.4,-0.0864,6e-05,10.35424]
[1779961723873,39.75,73432.78,4.4,-0.0864,6e-05,10.35424]
[1779961724321,39.75,73432.78,4.4,-0.0864,6e-05,10.35424]
[1779961724337,39.75,73432.78,4.4,-0.0864,6e-05,10.35424]
[1779961724756,39.75,73432.78,4.4,-0.08641,6e-05,10.35437]
[1779961724771,39.75,73432.78,4.4,-0.08641,6e-05,10.35437]
[1779961725212,39.75,73432.78,4.4,-0.08641,6e-05,10.35437]
[1779961725227,39.75,73432.78,4.4,-0.08641,6e-05,10.35437]
[1779961725571,39.75,73431.87,4.4,-0.08646,6e-05,10.35929]
[1779961725632,39.75,73431.87,4.4,-0.08646,6e-05,10.35929]
[1779961725646,39.75,73431.87,4.4,-0.08646,6e-05,10.35929]
[1779961725813,39.75,73431.87,4.4,-0.08646,6e-05,10.35929]
[1779961726061,39.75,73431.87,4.4,-0.08646,6e-05,10.35929]
[1779961726076,39.75,73431.87,4.4,-0.08646,6e-05,10.35929]
[1779961726517,39.75,73431.94,4.4,-0.08646,6e-05,10.35892]
[1779961726533,39.75,73431.94,4.4,-0.08646,6e-05,10.35892]
[1779961727041,39.75,73431.94,4.4,-0.08646,6e-05,10.35892]
[1779961727056,39.75,73431.94,4.4,-0.08646,6e-05,10.35892]
[1779961727494,39.75,73432.08,4.4,-0.08645,6e-05,10.35831]
[1779961727511,39.75,73432.08,4.4,-0.08645,6e-05,10.35831]
[1779961727958,39.75,73432.08,4.4,-0.08645,6e-05,10.35831]
[1779961727972,39.75,73432.08,4.4,-0.08645,6e-05,10.35831]
[1779961728388,39.75,73432.08,4.4,-0.08645,6e-05,10.35831]
[1779961728403,39.75,73432.08,4.4,-0.08645,6e-05,10.35831]
[1779961728932,39.76,73432.31,4.4,-0.08644,6e-05,10.35723]
[1779961728946,39.76,73432.31,4.5,-0.08644,6e-05,10.35723]
[1779961729035,39.76,73432.6,4.5,-0.08642,6e-05,10.35584]
[1779961734539,39.76,73433.28,4.5,-0.08639,6e-05,10.35328]
[1779961737790,39.76,73433.12,4.5,-0.08641,6e-05,10.35447]
[1779961743601,39.76,73434.61,4.5,-0.08633,6e-05,10.34786]
[1779961748637,39.76,73432.19,4.5,-0.08649,6e-05,10.36148]
[1779961753672,39.76,73431.82,4.5,-0.08652,6e-05,10.36418]
[1779961755565,39.76,73432.76,4.5,-0.08646,6e-05,10.35938]
[1779961755851,39.76,73432.76,4.5,-0.08646,6e-05,10.35938]
[1779961763742,39.77,73431.35,4.5,-0.08656,6e-05,10.36822]
[1779961768777,39.77,73430.45,4.5,-0.08663,6e-05,10.37369]
[1779961773813,39.77,73429.88,4.5,-0.08664,6e-05,10.37398]
[1779961778848,39.77,73430.56,4.5,-0.08661,6e-05,10.37118]
[1779961783883,39.77,73433.4,4.5,-0.08645,6e-05,10.35704]
[1779961785584,39.77,73433.59,4.5,-0.08644,6e-05,10.35623]
[1779961785783,39.77,73433.59,4.5,-0.08644,6e-05,10.35623]
[1779961794195,39.78,73433.2,4.5,-0.08648,6e-05,10.35973]
[1779961799995,39.78,73433.08,4.5,-0.0865,6e-05,10.3616]
[1779961805030,39.78,73425.69,4.5,-0.08696,6e-05,10.40127]
[1779961810065,39.78,73425.29,4.5,-0.08699,6e-05,10.40397]
[1779961815516,39.78,73425.81,4.5,-0.08696,6e-05,10.40172]
[1779961815950,39.78,73425.46,4.5,-0.08698,6e-05,10.4037]
[1779961821142,39.79,73427.28,4.5,-0.08688,6e-05,10.3949]
[1779961826177,39.79,73427.26,4.5,-0.08689,6e-05,10.39573]
[1779961832219,39.79,73427.51,4.5,-0.08686,6e-05,10.39185]
[1779961836654,39.79,73427.47,4.5,-0.08687,6e-05,10.39252]
[1779961838372,39.79,73427.56,4.5,-0.08687,6e-05,10.39235]
[1779961843703,39.79,73428.86,4.5,-0.0868,6e-05,10.38659]
[1779961843941,39.79,73428.86,4.5,-0.0868,6e-05,10.38659]
[1779961846472,39.79,73430.55,4.5,-0.0867,6e-05,10.37803]
[1779961852359,39.8,73431.6,4.5,-0.08665,6e-05,10.37377]
[1779961856472,39.8,73432.4,4.5,-0.08661,6e-05,10.37011]
[1779961857632,39.8,73431.4,4.5,-0.08667,6e-05,10.37574]
[1779961864142,39.8,73420.28,4.5,-0.08735,6e-05,10.43475]
[1779961867438,39.8,73410.55,4.5,-0.08795,6e-05,10.48643]
[1779961867538,39.8,73410.55,4.5,-0.08795,6e-05,10.48643]
[1779961869418,39.8,73406.76,4.5,-0.08818,6e-05,10.50649]
[1779961871481,39.8,73405.12,4.5,-0.08828,6e-05,10.51512]
[1779961873523,39.8,73417.65,4.5,-0.08752,6e-05,10.44886]
[1779961877690,39.8,73427.28,4.5,-0.08694,6e-05,10.39868]
[1779961884584,39.8,73427.3,4.5,-0.08695,6e-05,10.39955]
[1779961888391,39.8,73426.56,4.5,-0.087,6e-05,10.40383]
[1779961893647,39.81,73426.66,4.5,-0.08697,6e-05,10.40059]
[1779961898681,39.81,73426.61,4.5,-0.08698,6e-05,10.40145]
[1779961904073,39.81,73426.54,4.5,-0.08699,6e-05,10.40228]
[1779961905691,39.81,73426.51,4.5,-0.087,6e-05,10.40266]
[1779961906166,39.81,73426.51,4.5,-0.087,6e-05,10.40266]
[1779961914796,39.81,73424.22,4.5,-0.08715,6e-05,10.41587]
[1779961916197,39.81,73424.22,4.5,-0.08715,6e-05,10.41587]
[1779961921845,39.81,73420.96,4.5,-0.08735,6e-05,10.43368]
[1779961926880,39.81,73421.82,4.5,-0.08731,6e-05,10.42951]
[1779961931948,39.81,73423.07,4.5,-0.08723,6e-05,10.42317]
[1779961933233,39.81,73423.55,4.5,-0.0872,6e-05,10.4207]
[1779961938964,39.81,73423.76,4.5,-0.0872,6e-05,10.41997]
[1779961939764,39.81,73423.76,4.5,-0.0872,6e-05,10.41997]
[1779961945008,39.82,73422.85,4.5,-0.08725,6e-05,10.42504]
[1779961950272,39.82,73422.99,4.5,-0.08725,6e-05,10.42449]
[1779961956083,39.82,73422.32,4.5,-0.08727,6e-05,10.42496]
[1779961961118,39.82,73421.84,4.5,-0.0873,6e-05,10.42774]
[1779961965271,39.82,73422.22,4.5,-0.08728,6e-05,10.42591]
[1779961965275,39.82,73422.22,4.5,-0.08728,6e-05,10.42591]
[1779961965844,39.82,73422.9,4.5,-0.08724,6e-05,10.42238]
[1779961971188,39.82,73419.47,4.5,-0.08745,6e-05,10.44083]
[1779961975831,39.82,73418.82,4.5,-0.08749,6e-05,10.44442]
[1779961977753,39.82,73419.06,4.5,-0.08748,6e-05,10.44323]
[1779961979008,39.82,73416.0,4.5,-0.08766,6e-05,10.45941]
[1779961981069,39.82,73412.69,4.5,-0.08787,6e-05,10.47693]
[1779961987255,39.82,73412.88,4.5,-0.08785,6e-05,10.47587]
[1779961987515,39.82,73412.88,4.5,-0.08785,6e-05,10.47587]
[1779961991233,39.82,73420.14,4.5,-0.08741,6e-05,10.43751]
[1779961993894,39.82,73440.13,4.5,-0.08621,6e-05,10.33256]
[1779961997521,39.82,73440.29,4.5,-0.0862,6e-05,10.33231]
[1779962002799,39.82,73436.08,4.5,-0.08647,6e-05,10.35549]
[1779962009455,39.83,73429.85,4.5,-0.08686,6e-05,10.38937]
[1779962014490,39.83,73431.36,4.5,-0.08675,6e-05,10.37869]
[1779962019046,39.83,73432.87,4.5,-0.08666,6e-05,10.3713]
[1779962019493,39.83,73432.87,4.5,-0.08666,6e-05,10.3713]
[1779962019507,39.83,73432.87,4.5,-0.08666,6e-05,10.3713]
[1779962019525,39.83,73432.32,4.5,-0.0867,6e-05,10.37432]
[1779962019951,39.83,73432.32,4.5,-0.0867,6e-05,10.37432]
[1779962019965,39.83,73432.32,4.5,-0.0867,6e-05,10.37432]
[1779962020361,39.83,73432.32,4.5,-0.0867,6e-05,10.37432]
[1779962020375,39.83,73432.32,4.5,-0.0867,6e-05,10.37432]
[1779962020558,39.83,73431.73,4.5,-0.08674,6e-05,10.37753]
[1779962020810,39.83,73431.73,4.5,-0.08674,6e-05,10.37753]
[1779962020824,39.83,73431.73,4.5,-0.08674,6e-05,10.37753]
[1779962021268,39.83,73431.73,4.5,-0.08674,6e-05,10.37753]
[1779962021282,39.83,73431.73,4.5,-0.08674,6e-05,10.37753]
[1779962021681,39.83,73431.73,4.5,-0.08674,6e-05,10.37753]
[1779962021696,39.83,73431.73,4.5,-0.08674,6e-05,10.37753]
[1779962021716,39.83,73432.09,4.5,-0.08671,6e-05,10.37573]
[1779962022095,39.83,73432.09,4.5,-0.08671,6e-05,10.37573]
[1779962022110,39.83,73432.09,4.5,-0.08671,6e-05,10.37573]
[1779962022567,39.83,73432.09,4.5,-0.08671,6e-05,10.37573]
[1779962022581,39.83,73432.09,4.5,-0.08671,6e-05,10.37573]
[1779962023027,39.83,73432.27,4.5,-0.0867,6e-05,10.37489]
[1779962023043,39.83,73432.27,4.5,-0.0867,6e-05,10.37489]
[1779962023449,39.83,73432.27,4.5,-0.0867,6e-05,10.37489]
[1779962023464,39.83,73432.27,4.5,-0.0867,6e-05,10.37489]
[1779962023872,39.83,73432.17,4.5,-0.08671,6e-05,10.37552]
[1779962023886,39.83,73432.17,4.5,-0.08671,6e-05,10.37552]
[1779962024313,39.83,73432.17,4.5,-0.08671,6e-05,10.37552]
[1779962024328,39.83,73432.17,4.5,-0.08671,6e-05,10.37552]
[1779962024742,39.83,73432.17,4.5,-0.08671,6e-05,10.37552]
[1779962024756,39.83,73432.17,4.5,-0.08671,6e-05,10.37552]
[1779962025150,39.83,73432.46,4.5,-0.0867,6e-05,10.3741]
[1779962025165,39.83,73432.46,4.5,-0.0867,6e-05,10.3741]
[1779962025572,39.83,73432.46,4.5,-0.0867,6e-05,10.3741]
[1779962025587,39.83,73432.46,4.5,-0.0867,6e-05,10.3741]
[1779962025691,39.83,73432.46,4.5,-0.0867,6e-05,10.3741]
[1779962025832,39.83,73432.4,4.5,-0.0867,6e-05,10.37452]
[1779962026014,39.83,73432.4,4.5,-0.0867,6e-05,10.37452]
[1779962026030,39.83,73432.4,4.5,-0.0867,6e-05,10.37452]
[1779962026424,39.83,73432.4,4.5,-0.0867,6e-05,10.37452]
[1779962026438,39.83,73432.4,4.5,-0.0867,6e-05,10.37452]
[1779962026845,39.83,73432.4,4.5,-0.0867,6e-05,10.37452]
[1779962026860,39.83,73432.4,4.5,-0.0867,6e-05,10.37452]
[1779962027259,39.83,73432.4,4.5,-0.0867,6e-05,10.37452]
[1779962027273,39.83,73432.4,4.5,-0.0867,6e-05,10.37452]
[1779962027718,39.83,73432.4,4.5,-0.0867,6e-05,10.37452]
[1779962027735,39.83,73432.4,4.5,-0.0867,6e-05,10.37452]
[1779962028137,39.83,73432.74,4.5,-0.08668,6e-05,10.37295]
[1779962028151,39.83,73432.74,4.5,-0.08668,6e-05,10.37295]
[1779962028573,39.83,73432.74,4.5,-0.08668,6e-05,10.37295]
[1779962028588,39.83,73432.74,4.5,-0.08668,6e-05,10.37295]
[1779962028990,39.83,73432.0,4.5,-0.08673,6e-05,10.37695]
[1779962029012,39.83,73432.0,4.5,-0.08673,6e-05,10.37695]
[1779962029401,39.83,73432.0,4.5,-0.08673,6e-05,10.37695]
[1779962029419,39.83,73432.0,4.5,-0.08673,6e-05,10.37695]
[1779962029837,39.83,73431.62,4.5,-0.08675,6e-05,10.37905]
[1779962029852,39.83,73431.62,4.5,-0.08675,6e-05,10.37905]
[1779962030293,39.83,73431.62,4.5,-0.08675,6e-05,10.37905]
[1779962030307,39.83,73431.62,4.5,-0.08675,6e-05,10.37905]
[1779962030752,39.83,73431.62,4.5,-0.08675,6e-05,10.37905]
[1779962030768,39.83,73431.62,4.5,-0.08675,6e-05,10.37905]
[1779962031171,39.83,73431.6,4.5,-0.08676,6e-05,10.37928]
[1779962031185,39.83,73431.6,4.5,-0.08676,6e-05,10.37928]
[1779962031603,39.83,73431.6,4.5,-0.08676,6e-05,10.37928]
[1779962031617,39.83,73431.6,4.5,-0.08676,6e-05,10.37928]
[1779962032067,39.83,73431.55,4.5,-0.08676,6e-05,10.37965]
[1779962032080,39.83,73431.55,4.5,-0.08676,6e-05,10.37965]
[1779962032478,39.83,73431.55,4.5,-0.08676,6e-05,10.37965]
[1779962032492,39.83,73431.55,4.5,-0.08676,6e-05,10.37965]
[1779962032740,39.83,73431.55,4.5,-0.08676,6e-05,10.37965]
[1779962032919,39.83,73432.7,4.5,-0.08669,6e-05,10.3737]
[1779962032934,39.83,73432.7,4.5,-0.08669,6e-05,10.3737]
[1779962033373,39.83,73432.7,4.5,-0.08669,6e-05,10.3737]
[1779962033388,39.83,73432.7,4.5,-0.08669,6e-05,10.3737]
[1779962033480,39.83,73432.7,4.5,-0.08669,6e-05,10.3737]
[1779962033794,39.83,73435.43,4.5,-0.08653,6e-05,10.35946]
[1779962033808,39.83,73435.43,4.5,-0.08653,6e-05,10.35946]
[1779962034209,39.83,73435.43,4.5,-0.08653,6e-05,10.35946]
[1779962034223,39.83,73435.43,4.5,-0.08653,6e-05,10.35946]
[1779962034640,39.83,73435.43,4.5,-0.08653,6e-05,10.35946]
[1779962034655,39.83,73435.43,4.5,-0.08653,6e-05,10.35946]
[1779962035081,39.83,73436.39,4.5,-0.08647,6e-05,10.35455]
[1779962035095,39.83,73436.39,4.5,-0.08647,6e-05,10.35455]
[1779962035531,39.83,73436.39,4.5,-0.08647,6e-05,10.35455]
[1779962035546,39.83,73436.39,4.5,-0.08647,6e-05,10.35455]
[1779962035973,39.83,73436.64,4.5,-0.08646,6e-05,10.35338]
[1779962035988,39.83,73436.64,4.5,-0.08646,6e-05,10.35338]
[1779962036400,39.83,73436.64,4.5,-0.08646,6e-05,10.35338]
[1779962036415,39.83,73436.64,4.5,-0.08646,6e-05,10.35338]
[1779962036815,39.83,73437.5,4.5,-0.08641,6e-05,10.349]
[1779962036829,39.83,73437.5,4.5,-0.08641,6e-05,10.349]
[1779962037259,39.83,73437.5,4.5,-0.08641,6e-05,10.349]
[1779962037274,39.83,73437.5,4.5,-0.08641,6e-05,10.349]
[1779962037687,39.83,73437.5,4.5,-0.08641,6e-05,10.349]
[1779962037701,39.83,73437.5,4.5,-0.08641,6e-05,10.349]
[1779962038119,39.83,73437.42,4.5,-0.08641,6e-05,10.34956]
[1779962038133,39.83,73437.42,4.5,-0.08641,6e-05,10.34956]
[1779962038529,39.83,73437.42,4.5,-0.08641,6e-05,10.34956]
[1779962038543,39.83,73437.42,4.5,-0.08641,6e-05,10.34956]
[1779962038958,39.83,73437.69,4.5,-0.0864,6e-05,10.34829]
[1779962038973,39.83,73437.69,4.5,-0.0864,6e-05,10.34829]
[1779962039391,39.83,73437.69,4.5,-0.0864,6e-05,10.34829]
[1779962039406,39.83,73437.69,4.5,-0.0864,6e-05,10.34829]
[1779962039838,39.83,73437.84,4.5,-0.08639,6e-05,10.34764]
[1779962039852,39.83,73437.84,4.5,-0.08639,6e-05,10.34764]
[1779962040294,39.83,73437.84,4.5,-0.08639,6e-05,10.34764]
[1779962040310,39.83,73437.84,4.5,-0.08639,6e-05,10.34764]
[1779962040728,39.83,73437.84,4.5,-0.08639,6e-05,10.34764]
[1779962040742,39.83,73437.84,4.5,-0.08639,6e-05,10.34764]
[1779962041083,39.83,73437.84,4.5,-0.08639,6e-05,10.34764]
[1779962041097,39.83,73437.84,4.6,-0.08639,6e-05,10.34764]
[1779962041705,39.83,73437.74,4.6,-0.0864,6e-05,10.34849]
[1779962046740,39.84,73437.83,4.6,-0.08641,6e-05,10.34887]
[1779962049519,39.84,73438.01,4.6,-0.0864,6e-05,10.34826]
[1779962050288,39.84,73438.5,4.6,-0.08637,6e-05,10.34585]
[1779962055411,39.84,73437.24,4.6,-0.08646,6e-05,10.35326]
[1779962056131,39.84,73436.36,4.6,-0.08651,6e-05,10.35803]
[1779962061867,39.84,73433.91,4.6,-0.08667,6e-05,10.3716]
[1779962064859,39.84,73434.01,4.6,-0.08666,6e-05,10.37145]
[1779962067186,39.84,73434.16,4.6,-0.08666,6e-05,10.37092]
[1779962073929,39.84,73433.8,4.6,-0.08667,6e-05,10.37037]
[1779962078964,39.85,73430.7,4.6,-0.08686,6e-05,10.38727]
[1779962083999,39.85,73430.52,4.6,-0.08688,6e-05,10.38874]
[1779962085569,39.85,73430.52,4.6,-0.08688,6e-05,10.38874]
[1779962086002,39.85,73430.52,4.6,-0.08688,6e-05,10.38895]
[1779962091049,39.85,73428.16,4.6,-0.08703,6e-05,10.40186]
[1779962096083,39.85,73427.8,4.6,-0.08705,6e-05,10.40419]
[1779962101121,39.85,73428.18,4.6,-0.08704,6e-05,10.40261]
[1779962106156,39.85,73428.93,4.6,-0.08699,6e-05,10.39909]
[1779962111789,39.85,73429.03,4.6,-0.08699,6e-05,10.39882]
[1779962113407,39.85,73437.0,4.6,-0.08651,6e-05,10.35726]
[1779962115368,39.85,73437.7,4.6,-0.08648,6e-05,10.3539]
[1779962115904,39.85,73437.88,4.6,-0.08647,6e-05,10.35312]
[1779962121267,39.85,73440.01,4.6,-0.08635,6e-05,10.34273]
[1779962126297,39.86,73440.05,4.6,-0.08636,6e-05,10.34353]
[1779962131332,39.86,73440.34,4.6,-0.08632,6e-05,10.33934]
[1779962136367,39.86,73439.6,4.6,-0.08638,6e-05,10.34401]
[1779962139957,39.86,73440.43,4.6,-0.08633,6e-05,10.34011]
[1779962140214,39.86,73440.43,4.6,-0.08633,6e-05,10.34011]
[1779962143599,39.86,73440.71,4.6,-0.08632,6e-05,10.3391]
[1779962145571,39.86,73440.54,4.6,-0.08633,6e-05,10.3403]
[1779962145878,39.86,73440.54,4.6,-0.08633,6e-05,10.3403]
[1779962151450,39.86,73439.87,4.6,-0.08638,6e-05,10.34468]
[1779962157523,39.87,73444.45,4.6,-0.08612,6e-05,10.32173]
[1779962162626,39.87,73443.91,4.6,-0.08616,6e-05,10.32516]
[1779962168821,39.87,73444.4,4.6,-0.08614,6e-05,10.32336]
[1779962174641,39.87,73444.28,4.6,-0.08615,6e-05,10.32486]
[1779962175447,39.87,73444.28,4.6,-0.08615,6e-05,10.32486]
[1779962175991,39.87,73444.35,4.6,-0.08615,6e-05,10.32459]
[1779962181201,39.87,73440.55,4.6,-0.08638,6e-05,10.34493]
[1779962186727,39.87,73440.66,4.6,-0.08638,6e-05,10.34466]
[1779962191762,39.87,73440.48,4.6,-0.08637,6e-05,10.3424]
[1779962196797,39.87,73440.23,4.6,-0.08639,6e-05,10.34403]
[1779962197405,39.87,73440.23,4.6,-0.08639,6e-05,10.34403]
[1779962202495,39.87,73440.23,4.6,-0.08639,6e-05,10.34436]
[1779962203748,39.88,73440.95,4.6,-0.08635,6e-05,10.34065]
[1779962205719,39.88,73440.19,4.6,-0.0864,6e-05,10.3448]
[1779962206738,39.88,73440.66,4.6,-0.08637,6e-05,10.34242]
[1779962209794,39.88,73440.64,4.6,-0.08637,6e-05,10.34269]
[1779962210349,39.88,73440.51,4.6,-0.08638,6e-05,10.34354]
[1779962211451,39.88,73440.69,4.6,-0.08637,6e-05,10.34268]
[1779962216943,39.88,73439.35,4.6,-0.08646,6e-05,10.35021]
[1779962218121,39.88,73439.39,4.6,-0.08646,6e-05,10.35008]
[1779962219473,39.88,73439.34,4.6,-0.08646,6e-05,10.35043]
[1779962219535,39.88,73439.34,4.6,-0.08646,6e-05,10.35043]
[1779962224553,39.88,73435.43,4.6,-0.0867,6e-05,10.37121]
[1779962230754,39.88,73435.77,4.6,-0.08668,6e-05,10.36978]
[1779962231198,39.88,73435.79,4.6,-0.08668,6e-05,10.36982]
[1779962236939,39.88,73435.66,4.6,-0.0867,6e-05,10.37079]
[1779962242125,39.88,73435.88,4.6,-0.08669,6e-05,10.3702]
[1779962247258,39.88,73436.33,4.6,-0.08666,6e-05,10.3681]
[1779962248219,39.88,73436.34,4.6,-0.08667,6e-05,10.36822]
[1779962253446,39.88,73436.28,4.6,-0.08665,6e-05,10.36553]
[1779962259644,39.88,73435.57,4.6,-0.0867,6e-05,10.36982]
[1779962264709,39.89,73435.88,4.6,-0.08669,6e-05,10.36876]
[1779962265497,39.89,73435.84,4.6,-0.08669,6e-05,10.36907]
[1779962265769,39.89,73435.84,4.6,-0.08669,6e-05,10.36907]
[1779962272024,39.89,73435.41,4.6,-0.08672,6e-05,10.3718]
[1779962278213,39.89,73436.28,4.6,-0.08668,6e-05,10.36792]
[1779962284402,39.89,73436.32,4.6,-0.08668,6e-05,10.36832]
[1779962289864,39.89,73436.45,4.6,-0.08668,6e-05,10.36815]
[1779962295579,39.89,73433.68,4.6,-0.08685,6e-05,10.38332]
[1779962295862,39.89,73433.68,4.6,-0.08685,6e-05,10.38332]
[1779962300914,39.89,73432.82,4.6,-0.08691,6e-05,10.38823]
[1779962306573,39.89,73429.1,4.6,-0.08714,6e-05,10.40818]
[1779962307289,39.89,73429.1,4.6,-0.08714,6e-05,10.40818]
[1779962312615,39.89,73428.67,4.6,-0.08714,6e-05,10.40721]
[1779962317650,39.89,73429.66,4.6,-0.08708,6e-05,10.40219]
[1779962323621,39.9,73430.11,4.6,-0.08706,6e-05,10.39997]
[1779962324314,39.9,73430.15,4.6,-0.08706,6e-05,10.39984]
[1779962325462,39.9,73430.15,4.6,-0.08706,6e-05,10.39988]
[1779962325972,39.9,73430.15,4.6,-0.08706,6e-05,10.39988]
[1779962331847,39.9,73423.74,4.6,-0.08745,6e-05,10.43365]
[1779962338040,39.9,73423.52,4.6,-0.08746,6e-05,10.43469]
[1779962344227,39.89,73425.07,4.6,-0.08736,6e-05,10.42644]
[1779962350421,39.89,73425.11,4.6,-0.08736,6e-05,10.42622]
[1779962355710,39.89,73424.72,4.6,-0.08738,6e-05,10.42826]
[1779962355860,39.89,73424.72,4.6,-0.08738,6e-05,10.42826]
[1779962361963,39.89,73421.8,4.6,-0.08756,6e-05,10.44355]
[1779962366908,39.89,73421.13,4.6,-0.0876,6e-05,10.44696]
[1779962372034,39.89,73423.99,4.6,-0.0874,6e-05,10.42838]
[1779962377069,39.89,73424.96,4.6,-0.08734,6e-05,10.42329]
[1779962382104,39.89,73424.6,4.6,-0.08736,6e-05,10.42523]
[1779962383934,39.89,73424.88,4.6,-0.08735,6e-05,10.42376]
[1779962385695,39.89,73424.57,4.6,-0.08737,6e-05,10.42541]
[1779962385850,39.89,73424.57,4.6,-0.08737,6e-05,10.42541]
[1779962391687,39.89,73423.68,4.6,-0.08742,6e-05,10.4301]
[1779962397873,39.89,73424.63,4.6,-0.08736,6e-05,10.42511]
[1779962404059,39.89,73422.91,4.6,-0.08747,6e-05,10.4342]
[1779962410251,39.89,73419.96,4.6,-0.08764,6e-05,10.44955]
[1779962415508,39.89,73419.48,4.6,-0.08767,6e-05,10.45195]
[1779962415910,39.89,73419.48,4.6,-0.08767,6e-05,10.45195]
[1779962422628,39.89,73421.01,4.6,-0.08758,6e-05,10.44373]
[1779962428815,39.89,73420.92,4.6,-0.08758,6e-05,10.44415]
[1779962435004,39.89,73424.54,4.6,-0.08734,6e-05,10.42162]
[1779962441196,39.89,73420.95,4.6,-0.08756,6e-05,10.44053]
[1779962445335,39.89,73420.94,4.6,-0.08756,6e-05,10.44057]
[1779962445889,39.89,73420.94,4.6,-0.08756,6e-05,10.44057]
[1779962451511,39.89,73423.09,4.6,-0.08743,6e-05,10.42924]
[1779962457699,39.89,73423.52,4.6,-0.0874,6e-05,10.42706]
[1779962463891,39.89,73426.88,4.6,-0.0872,6e-05,10.4095]
[1779962470076,39.89,73431.51,4.6,-0.08692,6e-05,10.38556]
[1779962475468,39.9,73424.02,4.6,-0.08738,6e-05,10.42508]
[1779962475820,39.9,73424.02,4.6,-0.08738,6e-05,10.42508]
[1779962482462,39.89,73421.51,4.6,-0.08753,6e-05,10.43824]
[1779962487859,39.89,73419.63,4.6,-0.08764,6e-05,10.44802]
[1779962492876,39.89,73419.22,4.6,-0.08764,6e-05,10.44659]
[1779962497929,39.89,73418.13,4.6,-0.08771,6e-05,10.45223]
[1779962503087,39.89,73417.23,4.6,-0.08776,6e-05,10.45686]
[1779962505675,39.89,73417.41,4.6,-0.08775,6e-05,10.45578]
[1779962506039,39.89,73417.41,4.6,-0.08775,6e-05,10.45578]
[1779962511342,39.89,73414.63,4.6,-0.08791,6e-05,10.47023]
[1779962517525,39.89,73417.2,4.6,-0.08776,6e-05,10.45654]
[1779962523710,39.89,73416.64,4.6,-0.08779,6e-05,10.45925]
[1779962529903,39.89,73414.98,4.6,-0.08789,6e-05,10.4678]
[1779962535188,39.89,73410.86,4.6,-0.08813,6e-05,10.48923]
[1779962535649,39.89,73410.86,4.6,-0.08813,6e-05,10.48923]
[1779962536201,39.89,73410.86,4.6,-0.08813,6e-05,10.48923]
[1779962542282,39.89,73408.43,4.6,-0.08828,6e-05,10.5016]
[1779962548467,39.89,73405.54,4.6,-0.08845,6e-05,10.51605]
[1779962554485,39.89,73400.76,4.6,-0.08871,6e-05,10.53715]
[1779962560847,39.89,73394.51,4.6,-0.08908,6e-05,10.56943]
[1779962565035,39.88,73407.03,4.6,-0.0883,6e-05,10.50233]
[1779962565560,39.88,73407.03,4.6,-0.0883,6e-05,10.50233]
[1779962566277,39.88,73407.03,4.6,-0.0883,6e-05,10.50233]
[1779962573227,39.88,73413.55,4.6,-0.0879,6e-05,10.46745]
[1779962574547,39.88,73416.0,4.6,-0.08775,6e-05,10.45447]
[1779962578556,39.88,73411.79,4.6,-0.088,6e-05,10.47658]
[1779962578819,39.88,73411.79,4.6,-0.088,6e-05,10.47658]
[1779962580355,39.88,73407.39,4.6,-0.08827,6e-05,10.49973]
[1779962585602,39.88,73400.48,4.6,-0.08869,6e-05,10.53539]
[1779962591794,39.88,73399.02,4.6,-0.08877,6e-05,10.54225]
[1779962595573,39.88,73399.27,4.6,-0.08874,6e-05,10.54037]
[1779962595904,39.88,73399.27,4.6,-0.08874,6e-05,10.54037]
[1779962602112,39.88,73398.43,4.6,-0.08879,6e-05,10.54403]
[1779962608310,39.87,73397.65,4.6,-0.08883,6e-05,10.5474]
[1779962614498,39.87,73397.43,4.6,-0.08881,6e-05,10.54424]
[1779962620690,39.87,73398.4,4.6,-0.08874,6e-05,10.53845]
[1779962625685,39.87,73399.7,4.6,-0.08865,6e-05,10.53112]
[1779962625917,39.87,73399.7,4.6,-0.08865,6e-05,10.53112]
[1779962627614,39.87,73398.83,4.6,-0.0887,6e-05,10.53555]
[1779962633072,39.87,73404.9,4.6,-0.08833,6e-05,10.50304]
[1779962633631,39.87,73406.74,4.6,-0.08821,6e-05,10.49325]
[1779962639259,39.87,73403.02,4.6,-0.08844,6e-05,10.5127]
[1779962644956,39.87,73402.64,4.6,-0.08846,6e-05,10.51422]
[1779962649991,39.87,73402.94,4.6,-0.08844,6e-05,10.5123]
[1779962655030,39.87,73404.19,4.6,-0.08835,6e-05,10.50534]
[1779962655524,39.87,73404.19,4.6,-0.08835,6e-05,10.50534]
[1779962655902,39.87,73404.19,4.6,-0.08835,6e-05,10.50534]
[1779962661295,39.86,73403.39,4.6,-0.0884,6e-05,10.50917]
[1779962662525,39.86,73403.52,4.6,-0.08839,6e-05,10.50828]
[1779962668143,39.86,73403.47,4.6,-0.08839,6e-05,10.508]
[1779962674334,39.86,73403.6,4.6,-0.08834,6e-05,10.50294]
[1779962680207,39.86,73404.07,4.6,-0.0883,6e-05,10.4995]
[1779962685441,39.86,73404.31,4.6,-0.08828,6e-05,10.49779]
[1779962685585,39.86,73403.68,4.6,-0.08832,6e-05,10.50083]
[1779962686343,39.86,73403.68,4.6,-0.08832,6e-05,10.50083]
[1779962692906,39.85,73394.3,4.6,-0.08888,6e-05,10.54919]
[1779962696379,39.85,73393.97,4.6,-0.08889,6e-05,10.54998]
[1779962696448,39.85,73393.97,4.6,-0.08889,6e-05,10.54998]
[1779962697467,39.85,73393.84,4.6,-0.0889,6e-05,10.55043]
[1779962703227,39.85,73387.11,4.6,-0.08929,6e-05,10.58428]
[1779962708429,39.85,73387.91,4.6,-0.08922,6e-05,10.57853]
[1779962713543,39.84,73386.59,4.6,-0.08928,6e-05,10.58374]
[1779962715508,39.84,73383.29,4.6,-0.08948,6e-05,10.60059]
[1779962715890,39.84,73383.29,4.6,-0.08948,6e-05,10.60059]
[1779962721802,39.84,73382.19,4.6,-0.08953,6e-05,10.60434]
[1779962727991,39.83,73385.84,4.6,-0.08928,6e-05,10.58321]
[1779962728905,39.83,73387.35,4.6,-0.08918,6e-05,10.57488]
[1779962729359,39.83,73387.35,4.6,-0.08918,6e-05,10.57488]
[1779962730803,39.83,73395.28,4.6,-0.08869,6e-05,10.53221]
[1779962734179,39.83,73401.32,4.6,-0.08828,6e-05,10.49611]
[1779962738036,39.83,73399.6,4.6,-0.08838,6e-05,10.50441]
[1779962744497,39.82,73396.58,4.6,-0.08855,6e-05,10.51911]
[1779962745559,39.82,73396.58,4.6,-0.08855,6e-05,10.51862]
[1779962745772,39.82,73396.58,4.6,-0.08855,6e-05,10.51862]
[1779962750958,39.82,73394.6,4.6,-0.08865,6e-05,10.52789]
[1779962752112,39.82,73394.3,4.6,-0.08867,6e-05,10.52923]
[1779962752454,39.82,73394.3,4.6,-0.08867,6e-05,10.52923]
[1779962758945,39.82,73396.05,4.6,-0.08854,6e-05,10.51848]
[1779962765131,39.81,73396.14,4.6,-0.08852,6e-05,10.51634]
[1779962771319,39.81,73396.24,4.6,-0.0885,6e-05,10.51441]
[1779962775682,39.81,73396.43,4.6,-0.08847,6e-05,10.51202]
[1779962776034,39.81,73396.43,4.6,-0.08847,6e-05,10.51202]
[1779962779715,39.81,73396.45,4.6,-0.08846,6e-05,10.51146]
[1779962781451,39.8,73397.63,4.6,-0.08839,6e-05,10.50476]
[1779962781979,39.8,73401.35,4.6,-0.08815,6e-05,10.48467]
[1779962785712,39.8,73414.01,4.6,-0.08738,6e-05,10.41741]
[1779962785732,39.8,73414.01,4.6,-0.08738,6e-05,10.41741]
[1779962790987,39.8,73414.87,4.6,-0.08732,6e-05,10.41252]
[1779962791852,39.8,73414.87,4.6,-0.08732,6e-05,10.41252]
[1779962796457,39.8,73414.55,4.6,-0.08731,6e-05,10.41063]
[1779962802279,39.8,73423.48,4.6,-0.08677,6e-05,10.36378]
[1779962802313,39.8,73423.48,4.6,-0.08677,6e-05,10.36378]
[1779962805479,39.8,73424.4,4.6,-0.08672,6e-05,10.35917]
[1779962805796,39.8,73423.83,4.6,-0.08676,6e-05,10.36225]
[1779962812598,39.8,73424.29,4.6,-0.08673,6e-05,10.36022]
[1779962818176,39.81,73424.34,4.6,-0.08674,6e-05,10.36057]
[1779962823215,39.81,73425.09,4.6,-0.0867,6e-05,10.35711]
[1779962826897,39.81,73421.91,4.6,-0.08689,6e-05,10.37414]
[1779962833226,39.81,73421.41,4.6,-0.08693,6e-05,10.37715]
[1779962835575,39.81,73422.74,4.6,-0.08685,6e-05,10.37036]
[1779962835795,39.81,73425.21,4.6,-0.0867,6e-05,10.35753]
[1779962841472,39.81,73424.74,4.6,-0.08673,6e-05,10.36038]
[1779962847668,39.81,73417.31,4.6,-0.08719,6e-05,10.39997]
[1779962849448,39.81,73415.13,4.6,-0.08732,6e-05,10.41147]
[1779962851078,39.81,73407.39,4.6,-0.08779,6e-05,10.45231]
[1779962851732,39.81,73407.39,4.6,-0.08779,6e-05,10.45231]
[1779962851416,39.81,73397.92,4.6,-0.08835,6e-05,10.49918]
[1779962851804,39.81,73397.92,4.6,-0.08835,6e-05,10.49918]
[1779962852422,39.81,73399.41,4.6,-0.08826,6e-05,10.49116]
[1779962853562,39.81,73399.41,4.6,-0.08826,6e-05,10.49116]
[1779962855933,39.81,73400.72,4.6,-0.08817,6e-05,10.48387]
[1779962862118,39.81,73405.79,4.6,-0.08786,6e-05,10.45645]
[1779962862959,39.81,73405.8,4.6,-0.08786,6e-05,10.45631]
[1779962865698,39.81,73405.54,4.6,-0.08787,6e-05,10.4575]
[1779962865713,39.81,73405.54,4.6,-0.08787,6e-05,10.4575]
[1779962865915,39.81,73405.8,4.6,-0.08785,6e-05,10.45603]
[1779962867677,39.81,73406.81,4.6,-0.08779,6e-05,10.4506]
[1779962873568,39.81,73407.18,4.6,-0.08776,6e-05,10.44806]
[1779962878645,39.81,73406.67,4.6,-0.08779,6e-05,10.45047]
[1779962882787,39.81,73412.24,4.6,-0.08745,6e-05,10.4208]
[1779962887749,39.81,73419.39,4.6,-0.08701,6e-05,10.38318]
[1779962893090,39.81,73417.34,4.6,-0.08714,6e-05,10.39429]
[1779962895562,39.81,73417.5,4.6,-0.08713,6e-05,10.39355]
[1779962895993,39.81,73417.92,4.6,-0.08711,6e-05,10.39139]
[1779962901341,39.81,73417.21,4.6,-0.08715,6e-05,10.39537]
[1779962907532,39.81,73416.87,4.6,-0.08718,6e-05,10.39755]
[1779962913730,39.81,73416.88,4.6,-0.08715,6e-05,10.39429]
[1779962916777,39.81,73416.85,4.6,-0.08716,6e-05,10.39467]
[1779962921981,39.81,73417.44,4.6,-0.08713,6e-05,10.39181]
[1779962925471,39.81,73417.44,4.6,-0.08713,6e-05,10.39205]
[1779962925786,39.81,73417.44,4.6,-0.08713,6e-05,10.39205]
[1779962927729,39.81,73417.44,4.6,-0.08713,6e-05,10.39217]
[1779962931073,39.81,73416.94,4.6,-0.08716,6e-05,10.39504]
[1779962936432,39.81,73416.71,4.6,-0.08718,6e-05,10.39652]
[1779962940583,39.81,73417.08,4.6,-0.08716,6e-05,10.39479]
[1779962942389,39.81,73417.56,4.6,-0.08713,6e-05,10.39238]
[1779962948418,39.81,73417.47,4.6,-0.08714,6e-05,10.39321]
[1779962954137,39.81,73416.95,4.6,-0.08718,6e-05,10.39636]
[1779962955407,39.81,73416.95,4.6,-0.08718,6e-05,10.39636]
[1779962955797,39.81,73416.95,4.6,-0.08718,6e-05,10.39636]
[1779962956189,39.81,73417.42,4.6,-0.08715,6e-05,10.394]
[1779962956291,39.81,73417.42,4.6,-0.08715,6e-05,10.394]
[1779962956602,39.81,73417.42,4.6,-0.08715,6e-05,10.394]
[1779962956680,39.81,73405.84,4.6,-0.08786,6e-05,10.45505]
[1779962957657,39.81,73405.84,4.6,-0.08786,6e-05,10.45505]
[1779962958460,39.81,73404.64,4.6,-0.08793,6e-05,10.46135]
[1779962964207,39.81,73408.35,4.6,-0.0877,6e-05,10.44168]
[1779962969368,39.81,73408.48,4.6,-0.08769,6e-05,10.44099]
[1779962975680,39.81,73410.09,4.6,-0.08757,6e-05,10.42908]
[1779962981880,39.81,73411.26,4.6,-0.0875,6e-05,10.42314]
[1779962985429,39.81,73411.14,4.6,-0.08751,6e-05,10.42399]
[1779962986002,39.81,73411.44,4.6,-0.08749,6e-05,10.42245]
[1779962992193,39.82,73411.44,4.6,-0.0875,6e-05,10.42264]
[1779962998386,39.82,73411.44,4.6,-0.0875,6e-05,10.42293]
[1779963004341,39.82,73411.19,4.6,-0.08752,6e-05,10.4246]
[1779963004397,39.82,73411.19,4.6,-0.08752,6e-05,10.4246]
[1779963009458,39.82,73419.23,4.6,-0.08704,6e-05,10.38273]
[1779963012174,39.82,73418.81,4.6,-0.08706,6e-05,10.38528]
[1779963015438,39.82,73418.34,4.6,-0.0871,6e-05,10.38805]
[1779963015810,39.82,73418.34,4.6,-0.0871,6e-05,10.38805]
[1779963021107,39.82,73419.63,4.6,-0.08702,6e-05,10.38188]
[1779963027287,39.82,73421.54,4.6,-0.08692,6e-05,10.37241]
[1779963031083,39.82,73430.84,4.6,-0.08636,6e-05,10.32387]
[1779963031785,39.82,73430.84,4.6,-0.08636,6e-05,10.32387]
[1779963031995,39.82,73437.71,4.6,-0.08592,6e-05,10.28467]
[1779963032173,39.82,73437.71,4.6,-0.08592,6e-05,10.28467]
[1779963032836,39.82,73437.71,4.6,-0.08592,6e-05,10.28467]
[1779963033555,39.82,73441.64,4.6,-0.08569,6e-05,10.26431]
[1779963034485,39.82,73442.7,4.6,-0.08563,6e-05,10.25903]
[1779963035692,39.82,73443.27,4.6,-0.0856,6e-05,10.25632]
[1779963038486,39.83,73446.12,4.6,-0.08544,6e-05,10.24225]
[1779963038727,39.83,73446.12,4.6,-0.08544,6e-05,10.24225]
[1779963038896,39.83,73446.12,4.6,-0.08544,6e-05,10.24225]
[1779963038770,39.83,73459.65,4.6,-0.08463,6e-05,10.17158]
[1779963039949,39.83,73459.65,4.6,-0.08463,6e-05,10.17158]
[1779963039745,39.83,73471.82,4.6,-0.08391,6e-05,10.10852]
[1779963040195,39.83,73471.82,4.6,-0.08391,6e-05,10.10852]
[1779963040497,39.83,73471.82,4.6,-0.08391,6e-05,10.10852]
[1779963040743,39.83,73471.82,4.6,-0.08391,6e-05,10.10852]
[1779963040753,39.83,73473.7,4.6,-0.0838,6e-05,10.09856]
[1779963041430,39.83,73473.7,4.6,-0.0838,6e-05,10.09856]
[1779963045388,39.83,73479.85,4.6,-0.08343,6e-05,10.06603]
[1779963046020,39.83,73479.83,4.6,-0.08343,6e-05,10.06602]
[1779963048452,39.82,73481.57,4.6,-0.08333,6e-05,10.05675]
[1779963049896,39.82,73480.65,4.6,-0.08338,6e-05,10.06141]
[1779963050327,39.82,73480.91,4.6,-0.08336,6e-05,10.05995]
[1779963050343,39.82,73480.91,4.6,-0.08336,6e-05,10.05995]
[1779963050749,39.82,73480.91,4.6,-0.08336,6e-05,10.05995]
[1779963050765,39.82,73480.91,4.6,-0.08336,6e-05,10.05995]
[1779963050823,39.82,73479.38,4.6,-0.08345,6e-05,10.06777]
[1779963051182,39.82,73479.38,4.6,-0.08345,6e-05,10.06777]
[1779963051195,39.82,73479.38,4.6,-0.08345,6e-05,10.06777]
[1779963051640,39.82,73479.38,4.6,-0.08345,6e-05,10.06777]
[1779963051655,39.82,73479.38,4.6,-0.08345,6e-05,10.06777]
[1779963052065,39.82,73480.55,4.6,-0.08338,6e-05,10.06155]
[1779963052080,39.82,73480.55,4.6,-0.08338,6e-05,10.06155]
[1779963052520,39.82,73480.55,4.6,-0.08338,6e-05,10.06155]
[1779963052554,39.82,73480.55,4.6,-0.08338,6e-05,10.06155]
[1779963052958,39.82,73480.55,4.6,-0.08338,6e-05,10.06155]
[1779963052975,39.82,73483.99,4.6,-0.08318,6e-05,10.04356]
[1779963053392,39.82,73483.99,4.6,-0.08318,6e-05,10.04356]
[1779963053407,39.82,73483.99,4.6,-0.08318,6e-05,10.04356]
[1779963053851,39.82,73483.99,4.6,-0.08318,6e-05,10.04356]
[1779963053865,39.82,73483.99,4.6,-0.08318,6e-05,10.04356]
[1779963053962,39.82,73483.99,4.6,-0.08318,6e-05,10.04356]
[1779963054206,39.82,73485.7,4.6,-0.08308,6e-05,10.03459]
[1779963054259,39.82,73485.7,4.6,-0.08308,6e-05,10.03459]
[1779963054273,39.82,73485.7,4.6,-0.08308,6e-05,10.03459]
[1779963054688,39.82,73485.7,4.6,-0.08308,6e-05,10.03459]
[1779963054703,39.82,73485.7,4.6,-0.08308,6e-05,10.03459]
[1779963055136,39.82,73485.81,4.6,-0.08307,6e-05,10.03392]
[1779963055153,39.82,73485.81,4.6,-0.08307,6e-05,10.03392]
[1779963055591,39.82,73485.81,4.6,-0.08307,6e-05,10.03392]
[1779963055605,39.82,73485.81,4.6,-0.08307,6e-05,10.03392]
[1779963056008,39.82,73485.84,4.6,-0.08307,6e-05,10.03369]
[1779963056024,39.82,73485.84,4.6,-0.08307,6e-05,10.03369]
[1779963056486,39.82,73485.84,4.6,-0.08307,6e-05,10.03369]
[1779963056501,39.82,73485.84,4.6,-0.08307,6e-05,10.03369]
[1779963056947,39.82,73485.84,4.6,-0.08307,6e-05,10.03369]
[1779963056962,39.82,73485.84,4.6,-0.08307,6e-05,10.03369]
[1779963057360,39.82,73485.86,4.6,-0.08306,6e-05,10.03349]
[1779963057375,39.82,73485.86,4.6,-0.08306,6e-05,10.03349]
[1779963057835,39.82,73485.86,4.6,-0.08306,6e-05,10.03349]
[1779963057848,39.82,73485.86,4.6,-0.08306,6e-05,10.03349]
[1779963057976,39.82,73485.3,4.6,-0.0831,6e-05,10.03629]
[1779963058257,39.82,73485.3,4.6,-0.0831,6e-05,10.03629]
[1779963058271,39.82,73485.3,4.6,-0.0831,6e-05,10.03629]
[1779963058682,39.82,73485.3,4.6,-0.0831,6e-05,10.03629]
[1779963058697,39.82,73485.3,4.6,-0.0831,6e-05,10.03629]
[1779963059105,39.82,73485.52,4.6,-0.08308,6e-05,10.03505]
[1779963059119,39.82,73485.52,4.6,-0.08308,6e-05,10.03505]
[1779963059543,39.82,73485.52,4.6,-0.08308,6e-05,10.03505]
[1779963059558,39.82,73485.52,4.6,-0.08308,6e-05,10.03505]
[1779963059986,39.82,73485.57,4.6,-0.08308,6e-05,10.0347]
[1779963060004,39.82,73485.57,4.6,-0.08308,6e-05,10.0347]
[1779963060428,39.82,73485.57,4.6,-0.08308,6e-05,10.0347]
[1779963060442,39.82,73485.57,4.6,-0.08308,6e-05,10.0347]
[1779963060849,39.82,73485.57,4.6,-0.08308,6e-05,10.0347]
[1779963060863,39.82,73485.57,4.6,-0.08308,6e-05,10.0347]
[1779963061270,39.82,73485.56,4.6,-0.08308,6e-05,10.03465]
[1779963061285,39.82,73485.56,4.6,-0.08308,6e-05,10.03465]
[1779963061715,39.82,73485.56,4.6,-0.08308,6e-05,10.03465]
[1779963061733,39.82,73485.56,4.6,-0.08308,6e-05,10.03465]
[1779963062140,39.82,73484.92,4.6,-0.08311,6e-05,10.03787]
[1779963062154,39.82,73484.92,4.6,-0.08311,6e-05,10.03787]
[1779963062585,39.82,73484.92,4.6,-0.08311,6e-05,10.03787]
[1779963062599,39.82,73484.92,4.6,-0.08311,6e-05,10.03787]
[1779963063013,39.82,73485.96,4.6,-0.08305,6e-05,10.03238]
[1779963063028,39.82,73485.96,4.6,-0.08305,6e-05,10.03238]
[1779963063465,39.82,73485.96,4.6,-0.08305,6e-05,10.03238]
[1779963063479,39.82,73485.96,4.6,-0.08305,6e-05,10.03238]
[1779963063902,39.82,73485.96,4.6,-0.08305,6e-05,10.03238]
[1779963063916,39.82,73485.96,4.6,-0.08305,6e-05,10.03238]
[1779963064323,39.82,73485.52,4.6,-0.08308,6e-05,10.03457]
[1779963064337,39.82,73485.52,4.6,-0.08308,6e-05,10.03457]
[1779963064758,39.82,73485.52,4.6,-0.08308,6e-05,10.03457]
[1779963064773,39.82,73485.52,4.6,-0.08308,6e-05,10.03457]
[1779963065177,39.82,73486.82,4.6,-0.083,6e-05,10.02773]
[1779963065192,39.82,73486.82,4.6,-0.083,6e-05,10.02773]
[1779963065611,39.82,73486.82,4.6,-0.083,6e-05,10.02773]
[1779963065627,39.82,73486.82,4.6,-0.083,6e-05,10.02773]
[1779963065829,39.82,73486.82,4.6,-0.083,6e-05,10.02773]
[1779963066047,39.82,73487.45,4.6,-0.08296,6e-05,10.02439]
[1779963066081,39.82,73487.45,4.6,-0.08296,6e-05,10.02439]
[1779963066470,39.82,73487.45,4.6,-0.08296,6e-05,10.02439]
[1779963066487,39.82,73487.45,4.6,-0.08296,6e-05,10.02439]
[1779963066906,39.82,73487.45,4.6,-0.08296,6e-05,10.02439]
[1779963066920,39.82,73487.45,4.6,-0.08296,6e-05,10.02439]
[1779963067347,39.82,73497.51,4.6,-0.08237,6e-05,9.97226]
[1779963067361,39.82,73497.51,4.6,-0.08237,6e-05,9.97226]
[1779963067790,39.82,73497.51,4.6,-0.08237,6e-05,9.97226]
[1779963067804,39.82,73497.51,4.6,-0.08237,6e-05,9.97226]
[1779963068199,39.82,73499.88,4.7,-0.08224,6e-05,9.96002]
[1779963068208,39.82,73499.88,4.7,-0.08224,6e-05,9.96002]
[1779963068219,39.82,73499.88,4.7,-0.08224,6e-05,9.96002]
[1779963068927,39.82,73499.88,4.7,-0.08224,6e-05,9.96002]
[1779963068955,39.82,73494.41,4.7,-0.08256,6e-05,9.9887]
[1779963074700,39.82,73486.56,4.7,-0.08303,6e-05,10.03059]
[1779963075543,39.83,73486.43,4.7,-0.08304,6e-05,10.03185]
[1779963075701,39.83,73486.43,4.7,-0.08304,6e-05,10.03185]
[1779963075840,39.83,73486.43,4.7,-0.08304,6e-05,10.03185]
[1779963080890,39.83,73487.52,4.7,-0.08299,6e-05,10.02739]
[1779963081036,39.83,73487.99,4.7,-0.08297,6e-05,10.02556]
[1779963081439,39.83,73487.99,4.7,-0.08297,6e-05,10.02556]
[1779963081455,39.83,73487.99,4.7,-0.08297,6e-05,10.02556]
[1779963081893,39.83,73487.99,4.7,-0.08297,6e-05,10.02556]
[1779963081907,39.83,73487.99,4.7,-0.08297,6e-05,10.02556]
[1779963081964,39.83,73488.31,4.7,-0.08296,6e-05,10.02419]
[1779963082330,39.83,73488.31,4.7,-0.08296,6e-05,10.02419]
[1779963082344,39.83,73488.31,4.7,-0.08296,6e-05,10.02419]
[1779963082793,39.83,73488.31,4.7,-0.08296,6e-05,10.02419]
[1779963082808,39.83,73488.31,4.7,-0.08296,6e-05,10.02419]
[1779963083209,39.83,73490.3,4.7,-0.08284,6e-05,10.0142]
[1779963083223,39.83,73490.3,4.7,-0.08284,6e-05,10.0142]
[1779963083629,39.83,73490.3,4.7,-0.08284,6e-05,10.0142]
[1779963083643,39.83,73490.3,4.7,-0.08284,6e-05,10.0142]
[1779963084086,39.83,73489.59,4.7,-0.08289,6e-05,10.01817]
[1779963084101,39.83,73489.59,4.7,-0.08289,6e-05,10.01817]
[1779963084543,39.83,73489.59,4.7,-0.08289,6e-05,10.01817]
[1779963084556,39.83,73489.59,4.7,-0.08289,6e-05,10.01817]
[1779963084966,39.83,73489.59,4.7,-0.08289,6e-05,10.01817]
[1779963084981,39.83,73489.59,4.7,-0.08289,6e-05,10.01817]
[1779963085383,39.83,73490.55,4.7,-0.08284,6e-05,10.01351]
[1779963085397,39.83,73490.55,4.7,-0.08284,6e-05,10.01351]
[1779963085829,39.83,73490.55,4.7,-0.08284,6e-05,10.01351]
[1779963085845,39.83,73490.55,4.7,-0.08284,6e-05,10.01351]
[1779963086271,39.83,73489.68,4.7,-0.08289,6e-05,10.01831]
[1779963086286,39.83,73489.68,4.7,-0.08289,6e-05,10.01831]
[1779963086720,39.83,73489.68,4.7,-0.08289,6e-05,10.01831]
[1779963086735,39.83,73489.68,4.7,-0.08289,6e-05,10.01831]
[1779963087138,39.83,73488.76,4.7,-0.08295,6e-05,10.02336]
[1779963087157,39.83,73488.76,4.7,-0.08295,6e-05,10.02336]
[1779963087615,39.83,73488.76,4.7,-0.08295,6e-05,10.02336]
[1779963087629,39.83,73488.76,4.7,-0.08295,6e-05,10.02336]
[1779963088032,39.83,73485.06,4.7,-0.08317,6e-05,10.04278]
[1779963088046,39.83,73485.06,4.7,-0.08317,6e-05,10.04278]
[1779963088498,39.83,73485.06,4.7,-0.08317,6e-05,10.04278]
[1779963088513,39.83,73485.06,4.7,-0.08317,6e-05,10.04278]
[1779963088940,39.83,73485.06,4.7,-0.08317,6e-05,10.04278]
[1779963088954,39.83,73485.06,4.7,-0.08317,6e-05,10.04278]
[1779963089380,39.83,73485.53,4.7,-0.08314,6e-05,10.04035]
[1779963089396,39.83,73485.53,4.7,-0.08314,6e-05,10.04035]
[1779963089910,39.83,73485.53,4.7,-0.08314,6e-05,10.04035]
[1779963089925,39.83,73485.53,4.7,-0.08314,6e-05,10.04035]
[1779963090400,39.83,73485.33,4.7,-0.08315,6e-05,10.04165]
[1779963090414,39.83,73485.33,4.7,-0.08315,6e-05,10.04165]
[1779963090856,39.83,73485.33,4.7,-0.08315,6e-05,10.04165]
[1779963090872,39.83,73485.33,4.7,-0.08315,6e-05,10.04165]
[1779963091272,39.83,73484.87,4.7,-0.08319,6e-05,10.04455]
[1779963091286,39.83,73484.87,4.7,-0.08319,6e-05,10.04455]
[1779963091727,39.83,73484.87,4.7,-0.08319,6e-05,10.04455]
[1779963091742,39.83,73484.87,4.7,-0.08319,6e-05,10.04455]
[1779963092206,39.84,73485.07,4.7,-0.08315,6e-05,10.04033]
[1779963092221,39.84,73485.07,4.7,-0.08315,6e-05,10.04033]
[1779963092668,39.84,73485.07,4.7,-0.08315,6e-05,10.04033]
[1779963092683,39.84,73485.07,4.7,-0.08315,6e-05,10.04033]
[1779963093128,39.84,73485.57,4.7,-0.08313,6e-05,10.03801]
[1779963093145,39.84,73485.57,4.7,-0.08313,6e-05,10.03801]
[1779963093567,39.84,73485.57,4.7,-0.08313,6e-05,10.03801]
[1779963093581,39.84,73485.57,4.7,-0.08313,6e-05,10.03801]
[1779963094000,39.84,73485.57,4.7,-0.08313,6e-05,10.03801]
[1779963094014,39.84,73485.72,4.7,-0.08312,6e-05,10.0375]
[1779963094426,39.84,73485.72,4.7,-0.08312,6e-05,10.0375]
[1779963094440,39.84,73485.72,4.7,-0.08312,6e-05,10.0375]
[1779963094979,39.84,73485.72,4.7,-0.08312,6e-05,10.0375]
[1779963094993,39.84,73485.72,4.7,-0.08312,6e-05,10.0375]
[1779963095427,39.84,73485.38,4.7,-0.08314,6e-05,10.03926]
[1779963095441,39.84,73485.38,4.7,-0.08314,6e-05,10.03926]
[1779963095880,39.84,73485.38,4.7,-0.08314,6e-05,10.03926]
[1779963095895,39.84,73485.38,4.7,-0.08314,6e-05,10.03926]
[1779963096322,39.84,73485.59,4.7,-0.08313,6e-05,10.0387]
[1779963096337,39.84,73485.59,4.7,-0.08313,6e-05,10.0387]
[1779963096733,39.84,73485.59,4.7,-0.08313,6e-05,10.0387]
[1779963096749,39.84,73485.59,4.7,-0.08313,6e-05,10.0387]
[1779963097181,39.84,73485.63,4.7,-0.08314,6e-05,10.03876]
[1779963097197,39.84,73485.63,4.7,-0.08314,6e-05,10.03876]
[1779963097642,39.84,73485.63,4.7,-0.08314,6e-05,10.03876]
[1779963097656,39.84,73485.63,4.7,-0.08314,6e-05,10.03876]
[1779963098089,39.84,73485.26,4.7,-0.08316,6e-05,10.04095]
[1779963098104,39.84,73485.26,4.7,-0.08316,6e-05,10.04095]
[1779963098501,39.84,73485.26,4.7,-0.08316,6e-05,10.04095]
[1779963098515,39.84,73485.26,4.7,-0.08316,6e-05,10.04095]
[1779963098932,39.84,73485.26,4.7,-0.08316,6e-05,10.04095]
[1779963098947,39.84,73485.26,4.7,-0.08316,6e-05,10.04095]
[1779963099425,39.84,73484.59,4.7,-0.0832,6e-05,10.04442]
[1779963099440,39.84,73484.59,4.7,-0.0832,6e-05,10.04442]
[1779963099849,39.84,73484.59,4.7,-0.0832,6e-05,10.04442]
[1779963099863,39.84,73484.59,4.7,-0.0832,6e-05,10.04442]
[1779963100320,39.84,73484.84,4.7,-0.08319,6e-05,10.04366]
[1779963100335,39.84,73484.84,4.7,-0.08319,6e-05,10.04366]
[1779963100793,39.84,73484.84,4.7,-0.08319,6e-05,10.04366]
[1779963100806,39.84,73484.84,4.7,-0.08319,6e-05,10.04366]
[1779963101256,39.84,73485.01,4.7,-0.08318,6e-05,10.04304]
[1779963101270,39.84,73485.01,4.7,-0.08318,6e-05,10.04304]
[1779963101700,39.84,73485.01,4.7,-0.08318,6e-05,10.04304]
[1779963101715,39.84,73485.01,4.7,-0.08318,6e-05,10.04304]
[1779963102149,39.84,73484.73,4.7,-0.0832,6e-05,10.04475]
[1779963102164,39.84,73484.73,4.7,-0.0832,6e-05,10.04475]
[1779963102565,39.84,73484.73,4.7,-0.0832,6e-05,10.04475]
[1779963102579,39.84,73484.73,4.7,-0.0832,6e-05,10.04475]
[1779963103010,39.84,73484.73,4.7,-0.0832,6e-05,10.04475]
[1779963103024,39.84,73484.73,4.7,-0.08321,6e-05,10.04501]
[1779963103084,39.84,73484.73,4.7,-0.08321,6e-05,10.04501]
[1779963103099,39.84,73484.73,4.8,-0.08321,6e-05,10.04501]
[1779963103589,39.84,73484.73,4.8,-0.08321,6e-05,10.04501]
[1779963103661,39.84,73485.03,4.8,-0.08319,6e-05,10.04373]
[1779963105536,39.84,73484.77,4.8,-0.08321,6e-05,10.04508]
[1779963105914,39.84,73484.77,4.8,-0.08321,6e-05,10.04508]
[1779963110991,39.85,73485.44,4.8,-0.08318,6e-05,10.043]
[1779963115411,39.85,73487.67,4.8,-0.08307,6e-05,10.03287]
[1779963116310,39.85,73487.53,4.8,-0.08308,6e-05,10.03389]
[1779963121335,39.85,73484.52,4.8,-0.08327,6e-05,10.05121]
[1779963126370,39.86,73478.31,4.8,-0.08365,6e-05,10.08474]
[1779963128044,39.86,73474.69,4.8,-0.08387,6e-05,10.10376]
[1779963128242,39.86,73474.69,4.8,-0.08387,6e-05,10.10376]
[1779963133304,39.86,73469.51,4.8,-0.08419,6e-05,10.13166]
[1779963135704,39.86,73469.22,4.8,-0.0842,6e-05,10.13331]
[1779963135956,39.86,73469.22,4.8,-0.0842,6e-05,10.13331]
[1779963141651,39.86,73469.1,4.8,-0.08422,6e-05,10.13476]
[1779963142136,39.86,73468.21,4.8,-0.08428,6e-05,10.13965]
[1779963143045,39.86,73468.21,4.8,-0.08428,6e-05,10.13965]
[1779963143775,39.86,73467.95,4.8,-0.08429,6e-05,10.141]
[1779963149532,39.86,73467.35,4.8,-0.08435,6e-05,10.1462]
[1779963152819,39.87,73464.04,4.8,-0.08453,6e-05,10.16062]
[1779963153555,39.87,73462.8,4.8,-0.08461,6e-05,10.16768]
[1779963157723,39.87,73464.53,4.8,-0.08451,6e-05,10.15935]
[1779963158292,39.87,73465.11,4.8,-0.08449,6e-05,10.15693]
[1779963159071,39.87,73465.11,4.8,-0.08449,6e-05,10.15693]
[1779963159634,39.87,73467.74,4.8,-0.08433,6e-05,10.14324]
[1779963165706,39.87,73466.78,4.8,-0.08441,6e-05,10.14992]
[1779963171694,39.88,73466.93,4.8,-0.08442,6e-05,10.1516]
[1779963176729,39.88,73466.69,4.8,-0.08446,6e-05,10.15438]
[1779963181764,39.89,73466.2,4.8,-0.0845,6e-05,10.15842]
[1779963187806,39.89,73467.79,4.8,-0.08443,6e-05,10.15197]
[1779963192842,39.89,73467.54,4.8,-0.08446,6e-05,10.15477]
[1779963197876,39.9,73466.95,4.8,-0.08451,6e-05,10.15931]
[1779963202911,39.9,73465.72,4.8,-0.0846,6e-05,10.16712]
[1779963207946,39.9,73457.05,4.8,-0.08513,6e-05,10.21352]
[1779963212981,39.9,73459.64,4.8,-0.08496,6e-05,10.19764]
[1779963218016,39.91,73455.76,4.8,-0.0852,6e-05,10.21882]
[1779963223051,39.91,73447.28,4.8,-0.08571,6e-05,10.26369]
[1779963228086,39.91,73448.53,4.8,-0.08564,6e-05,10.25758]
[1779963233121,39.91,73451.54,4.8,-0.08547,6e-05,10.24235]
[1779963238156,39.91,73451.33,4.8,-0.08549,6e-05,10.24398]
[1779963243193,39.91,73451.48,4.8,-0.08548,6e-05,10.2437]
[1779963248228,39.91,73451.11,4.8,-0.08551,6e-05,10.2461]
[1779963253263,39.91,73451.01,4.8,-0.08552,6e-05,10.24706]
[1779963258299,39.91,73451.67,4.8,-0.08549,6e-05,10.24405]
[1779963264340,39.92,73453.17,4.8,-0.08541,6e-05,10.23685]
[1779963269374,39.92,73453.11,4.8,-0.08541,6e-05,10.23765]
[1779963275073,39.92,73453.21,4.8,-0.08539,6e-05,10.23395]
[1779963280097,39.92,73451.72,4.8,-0.08548,6e-05,10.24231]
[1779963285642,39.92,73452.33,4.8,-0.08545,6e-05,10.23958]
[1779963290690,39.92,73459.54,4.8,-0.08503,6e-05,10.20252]
[1779963296570,39.92,73459.89,4.8,-0.08502,6e-05,10.20171]
[1779963301609,39.92,73460.14,4.8,-0.08501,6e-05,10.20117]
[1779963306643,39.93,73457.45,4.8,-0.08518,6e-05,10.21592]
[1779963311679,39.93,73457.72,4.8,-0.08517,6e-05,10.21522]
[1779963316714,39.93,73457.69,4.8,-0.08518,6e-05,10.21612]
[1779963321749,39.93,73458.47,4.8,-0.08514,6e-05,10.21283]
[1779963326787,39.93,73463.49,4.8,-0.08485,6e-05,10.18753]
[1779963331821,39.93,73459.58,4.8,-0.08507,6e-05,10.20542]
[1779963336856,39.94,73455.48,4.8,-0.08533,6e-05,10.22766]
[1779963342904,39.94,73454.41,4.8,-0.0854,6e-05,10.23412]
[1779963347939,39.94,73453.76,4.8,-0.08545,6e-05,10.23835]
[1779963353981,39.94,73451.97,4.8,-0.08556,6e-05,10.2485]
[1779963359016,39.94,73451.56,4.8,-0.0856,6e-05,10.25118]
[1779963364054,39.94,73455.7,4.8,-0.08535,6e-05,10.23015]
[1779963369089,39.95,73455.36,4.8,-0.08538,6e-05,10.2326]
[1779963374125,39.95,73455.23,4.8,-0.0854,6e-05,10.23402]
[1779963379160,39.95,73457.96,4.8,-0.08524,6e-05,10.22061]
[1779963384195,39.95,73461.96,4.8,-0.08502,6e-05,10.2008]
[1779963389230,39.95,73461.98,4.8,-0.08503,6e-05,10.20181]
[1779963394267,39.96,73457.56,4.8,-0.08528,6e-05,10.22245]
[1779963399302,39.96,73451.22,4.8,-0.08567,6e-05,10.25636]
[1779963405371,39.96,73451.17,4.8,-0.08568,6e-05,10.25715]
[1779963412393,39.96,73451.84,4.8,-0.08565,6e-05,10.25474]
[1779963417428,39.96,73452.18,4.8,-0.08563,6e-05,10.2535]
[1779963422463,39.96,73452.45,4.8,-0.08562,6e-05,10.25257]
[1779963427498,39.96,73452.52,4.8,-0.08562,6e-05,10.25264]
[1779963428882,39.96,73452.52,4.8,-0.08562,6e-05,10.25264]
[1779963429009,39.96,73452.52,4.8,-0.08562,6e-05,10.25264]
[1779963429365,39.96,73452.58,4.8,-0.08562,6e-05,10.2525]
[1779963429775,39.96,73452.58,4.8,-0.08562,6e-05,10.2525]
[1779963435459,39.97,73454.31,4.8,-0.08553,6e-05,10.24414]
[1779963442603,39.97,73453.17,4.8,-0.0856,6e-05,10.25093]
[1779963448645,39.97,73450.7,4.8,-0.08576,6e-05,10.26453]
[1779963454614,39.97,73448.49,4.8,-0.08587,6e-05,10.27297]
[1779963458113,39.97,73439.66,4.8,-0.0864,6e-05,10.31935]
[1779963459591,39.97,73439.46,4.8,-0.08642,6e-05,10.3204]
[1779963459635,39.97,73439.46,4.8,-0.08642,6e-05,10.3204]
[1779963465315,39.97,73431.63,4.8,-0.08689,6e-05,10.36122]
[1779963465824,39.97,73431.54,4.8,-0.08689,6e-05,10.36163]
[1779963471814,39.97,73429.64,4.8,-0.087,6e-05,10.37115]
[1779963476849,39.97,73419.77,4.8,-0.08759,6e-05,10.42246]
[1779963481896,39.97,73415.28,4.8,-0.08786,6e-05,10.4453]
[1779963483910,39.97,73403.24,4.8,-0.08859,6e-05,10.50841]
[1779963486931,39.96,73388.18,4.8,-0.08951,6e-05,10.58721]
[1779963492367,39.96,73385.98,4.8,-0.08962,6e-05,10.59694]
[1779963495525,39.96,73375.11,4.8,-0.09028,6e-05,10.65334]
[1779963495875,39.96,73375.11,4.8,-0.09028,6e-05,10.65334]
[1779963501252,39.95,73370.0,4.8,-0.09057,6e-05,10.67742]
[1779963501351,39.95,73368.22,4.8,-0.09067,6e-05,10.68635]
[1779963507075,39.94,73366.56,4.8,-0.09074,6e-05,10.69252]
[1779963507516,39.94,73366.56,4.8,-0.09074,6e-05,10.69252]
[1779963508395,39.94,73366.56,4.8,-0.09074,6e-05,10.69252]
[1779963514831,39.94,73365.93,4.8,-0.09073,6e-05,10.68972]
[1779963515618,39.94,73365.35,4.8,-0.09075,6e-05,10.69194]
[1779963516477,39.94,73365.26,4.8,-0.09076,6e-05,10.69198]
[1779963518000,39.93,73365.28,4.8,-0.09075,6e-05,10.69143]
[1779963523187,39.93,73362.11,4.8,-0.09092,6e-05,10.70564]
[1779963525419,39.93,73361.94,4.8,-0.09092,6e-05,10.7061]
[1779963526011,39.93,73362.33,4.8,-0.0909,6e-05,10.70402]
[1779963531243,39.92,73362.43,4.8,-0.09086,6e-05,10.70038]
[1779963535018,39.92,73362.59,4.8,-0.09084,6e-05,10.69866]
[1779963540314,39.91,73359.2,4.8,-0.09101,6e-05,10.71358]
[1779963545349,39.91,73362.05,4.8,-0.09081,6e-05,10.69611]
[1779963550391,39.9,73364.31,4.8,-0.09064,6e-05,10.68195]
[1779963555554,39.9,73364.48,4.8,-0.09061,6e-05,10.67938]
[1779963556113,39.9,73364.48,4.8,-0.09061,6e-05,10.67938]
[1779963561470,39.89,73365.86,4.8,-0.09049,6e-05,10.66916]
[1779963566505,39.89,73362.31,4.8,-0.09069,6e-05,10.68597]
[1779963571540,39.88,73360.23,4.8,-0.09077,6e-05,10.69137]
[1779963575377,39.88,73359.68,4.8,-0.0908,6e-05,10.69342]
[1779963576425,39.88,73358.55,4.8,-0.09086,6e-05,10.69855]
[1779963577778,39.88,73344.64,4.8,-0.09173,6e-05,10.7723]
[1779963578676,39.88,73344.45,4.8,-0.09172,6e-05,10.7722]
[1779963578771,39.88,73342.51,4.8,-0.09185,6e-05,10.78258]
[1779963580323,39.88,73342.51,4.8,-0.09185,6e-05,10.78258]
[1779963581634,39.88,73335.81,4.8,-0.09227,6e-05,10.81797]
[1779963581650,39.87,73335.65,4.8,-0.09227,6e-05,10.81854]
[1779963582873,39.87,73335.65,4.8,-0.09227,6e-05,10.81854]
[1779963585488,39.87,73333.3,4.8,-0.09242,6e-05,10.83115]
[1779963585679,39.87,73331.63,4.8,-0.09253,6e-05,10.8401]
[1779963585691,39.87,73331.63,4.8,-0.09253,6e-05,10.8401]
[1779963585815,39.87,73331.63,4.8,-0.09253,6e-05,10.8401]
[1779963589565,39.87,73328.29,4.8,-0.09274,6e-05,10.85788]
[1779963589670,39.87,73328.72,4.8,-0.09271,6e-05,10.85552]
[1779963590587,39.87,73328.72,4.8,-0.09271,6e-05,10.85552]
[1779963595714,39.87,73340.14,4.8,-0.09196,6e-05,10.79248]
[1779963599899,39.87,73339.81,4.8,-0.09198,6e-05,10.79366]
[1779963601920,39.87,73345.12,4.8,-0.09163,6e-05,10.7644]
[1779963602180,39.87,73345.12,4.8,-0.09163,6e-05,10.7644]
[1779963602185,39.87,73345.12,4.8,-0.09163,6e-05,10.7644]
[1779963602282,39.87,73345.3,4.8,-0.09161,6e-05,10.76265]
[1779963606319,39.86,73355.29,4.8,-0.09097,6e-05,10.70829]
[1779963612225,39.86,73355.05,4.8,-0.09096,6e-05,10.70682]
[1779963615371,39.85,73354.64,4.8,-0.09097,6e-05,10.70764]
[1779963615930,39.85,73354.94,4.8,-0.09094,6e-05,10.70514]
[1779963622579,39.85,73354.68,4.8,-0.09093,6e-05,10.7043]
[1779963627937,39.84,73354.93,4.8,-0.09088,6e-05,10.69993]
[1779963632974,39.84,73354.48,4.8,-0.09086,6e-05,10.6967]
[1779963638542,39.83,73354.68,4.8,-0.09082,6e-05,10.69396]
[1779963639604,39.83,73349.8,4.8,-0.09112,6e-05,10.71919]
[1779963645520,39.83,73349.4,4.8,-0.09112,6e-05,10.7191]
[1779963645843,39.82,73350.15,4.8,-0.09106,6e-05,10.71421]
[1779963649610,39.82,73350.05,4.8,-0.09107,6e-05,10.71455]
[1779963655130,39.82,73349.94,4.8,-0.09107,6e-05,10.71448]
[1779963660165,39.82,73351.44,4.8,-0.09097,6e-05,10.70601]
[1779963665179,39.82,73352.36,4.8,-0.09091,6e-05,10.70079]
[1779963670237,39.82,73351.96,4.8,-0.09093,6e-05,10.70252]
[1779963675295,39.82,73346.16,4.8,-0.09129,6e-05,10.73314]
[1779963677084,39.82,73337.47,4.8,-0.09183,6e-05,10.77946]
[1779963677309,39.82,73333.57,4.8,-0.09208,6e-05,10.80036]
[1779963678707,39.82,73330.82,4.8,-0.09226,6e-05,10.81502]
[1779963684358,39.82,73331.06,4.8,-0.09224,6e-05,10.81407]
[1779963688423,39.82,73330.93,4.8,-0.09225,6e-05,10.8149]
[1779963694428,39.82,73325.48,4.8,-0.09258,6e-05,10.84077]
[1779963699463,39.82,73320.6,4.8,-0.09289,6e-05,10.86682]
[1779963701485,39.82,73320.54,4.8,-0.09289,6e-05,10.86709]
[1779963702316,39.82,73320.03,4.8,-0.09292,6e-05,10.86978]
[1779963704093,39.82,73320.43,4.8,-0.09289,6e-05,10.86753]
[1779963705297,39.82,73320.43,4.8,-0.09289,6e-05,10.86753]
[1779963705936,39.82,73318.6,4.8,-0.09301,6e-05,10.87726]
[1779963711548,39.82,73317.46,4.8,-0.09308,6e-05,10.88298]
[1779963716584,39.82,73315.33,4.8,-0.09321,6e-05,10.89408]
[1779963720324,39.82,73313.67,4.8,-0.09331,6e-05,10.90276]
[1779963721761,39.82,73304.65,4.8,-0.09389,6e-05,10.95117]
[1779963722208,39.82,73304.65,4.8,-0.09389,6e-05,10.95117]
[1779963726307,39.81,73289.32,4.8,-0.09487,6e-05,11.03304]
[1779963726837,39.81,73289.13,4.8,-0.09488,6e-05,11.0338]
[1779963727653,39.81,73289.13,4.8,-0.09488,6e-05,11.0338]
[1779963729937,39.81,73288.79,4.8,-0.09489,6e-05,11.03484]
[1779963729949,39.81,73288.79,4.8,-0.09489,6e-05,11.03484]
[1779963731027,39.81,73288.79,4.8,-0.09489,6e-05,11.03484]
[1779963735473,39.81,73278.27,4.8,-0.09556,7e-05,11.09059]
[1779963736138,39.81,73278.47,4.8,-0.09554,7e-05,11.08881]
[1779963736180,39.81,73278.47,4.8,-0.09554,7e-05,11.08881]
[1779963741760,39.8,73274.99,4.8,-0.09574,7e-05,11.10558]
[1779963745660,39.8,73273.32,4.8,-0.09584,7e-05,11.11389]
[1779963745679,39.8,73273.32,4.8,-0.09584,7e-05,11.11389]
[1779963751779,39.8,73276.57,4.8,-0.0956,7e-05,11.09357]
[1779963752490,39.8,73276.57,4.8,-0.0956,7e-05,11.09357]
[1779963757872,39.79,73272.89,4.8,-0.09578,7e-05,11.10741]
[1779963762907,39.79,73280.24,4.8,-0.09528,7e-05,11.06563]
[1779963765521,39.79,73280.35,4.8,-0.09527,7e-05,11.06467]
[1779963765921,39.78,73276.98,4.8,-0.09548,7e-05,11.0822]
[1779963770963,39.78,73277.52,4.8,-0.09542,7e-05,11.07726]
[1779963775998,39.78,73276.79,4.8,-0.09545,7e-05,11.07922]
[1779963781129,39.77,73274.6,4.8,-0.09557,7e-05,11.08949]
[1779963782005,39.77,73273.67,4.8,-0.09563,7e-05,11.09413]
[1779963787500,39.77,73266.28,4.8,-0.09609,7e-05,11.13251]
[1779963793126,39.76,73260.64,4.8,-0.09642,7e-05,11.15936]
[1779963795147,39.76,73258.26,4.8,-0.09657,7e-05,11.17182]
[1779963795547,39.76,73258.26,4.8,-0.09657,7e-05,11.17182]
[1779963796105,39.76,73257.95,4.8,-0.09658,7e-05,11.17247]
[1779963801182,39.75,73269.59,4.8,-0.09578,7e-05,11.10679]
[1779963806217,39.75,73268.85,4.8,-0.09581,7e-05,11.10874]
[1779963811252,39.74,73268.74,4.8,-0.09576,7e-05,11.10374]
[1779963812174,39.74,73268.74,4.8,-0.09576,7e-05,11.10374]
[1779963817297,39.74,73261.08,4.8,-0.09624,7e-05,11.14297]
[1779963824346,39.73,73259.11,4.8,-0.09633,7e-05,11.1505]
[1779963825640,39.73,73259.11,4.8,-0.09633,7e-05,11.1505]
[1779963825766,39.73,73259.11,4.8,-0.09633,7e-05,11.1505]
[1779963826127,39.73,73257.65,4.8,-0.09642,7e-05,11.15754]
[1779963827039,39.73,73257.05,4.8,-0.09646,7e-05,11.16081]
[1779963832403,39.72,73258.34,4.8,-0.09635,7e-05,11.15184]
[1779963837438,39.72,73250.04,4.8,-0.09688,7e-05,11.19579]
[1779963842473,39.72,73246.87,4.8,-0.09707,7e-05,11.21151]
[1779963843786,39.72,73246.87,4.8,-0.09707,7e-05,11.21151]
[1779963843806,39.72,73247.51,4.8,-0.09703,7e-05,11.2077]
[1779963849522,39.72,73250.5,4.8,-0.09683,7e-05,11.19161]
[1779963854557,39.72,73253.1,4.8,-0.09666,7e-05,11.1778]
[1779963859807,39.72,73253.73,4.8,-0.09663,7e-05,11.17477]
[1779963869663,39.72,73253.06,4.8,-0.09669,7e-05,11.1797]
[1779963872479,39.72,73252.93,4.8,-0.09667,7e-05,11.1771]
[1779963872684,39.72,73250.48,4.8,-0.09683,7e-05,11.19059]
[1779963877719,39.72,73252.21,4.8,-0.09671,7e-05,11.18008]
[1779963882754,39.72,73252.74,4.8,-0.09666,7e-05,11.17623]
[1779963885488,39.72,73253.24,4.8,-0.09662,7e-05,11.17312]
[1779963885991,39.72,73253.24,4.8,-0.09662,7e-05,11.17294]
[1779963891818,39.71,73252.5,4.8,-0.09666,7e-05,11.17588]
[1779963896855,39.71,73253.86,4.8,-0.09656,7e-05,11.16766]
[1779963901068,39.71,73252.95,4.8,-0.09661,7e-05,11.17213]
[1779963901106,39.71,73251.52,4.8,-0.0967,7e-05,11.17976]
[1779963906931,39.71,73248.22,4.8,-0.09693,7e-05,11.19853]
[1779963911654,39.71,73246.09,4.8,-0.09708,7e-05,11.21051]
[1779963911755,39.71,73243.68,4.8,-0.09724,7e-05,11.22386]
[1779963911993,39.71,73243.68,4.8,-0.09724,7e-05,11.22386]
[1779963912182,39.71,73244.34,4.8,-0.0972,7e-05,11.22025]
[1779963913634,39.71,73244.34,4.8,-0.0972,7e-05,11.22025]
[1779963915498,39.71,73242.0,4.8,-0.09735,7e-05,11.2332]
[1779963916474,39.71,73238.29,4.8,-0.0976,7e-05,11.25361]
[1779963922020,39.72,73246.64,4.8,-0.09705,7e-05,11.2083]
[1779963926909,39.72,73249.07,4.8,-0.09689,7e-05,11.19541]
[1779963927599,39.72,73249.07,4.8,-0.09689,7e-05,11.19541]
[1779963927650,39.72,73249.03,4.8,-0.0969,7e-05,11.1958]
[1779963934123,39.71,73248.7,4.8,-0.09688,7e-05,11.19276]
[1779963944193,39.71,73248.7,4.8,-0.09685,7e-05,11.19061]
[1779963945364,39.71,73248.7,4.8,-0.09685,7e-05,11.19061]
[1779963945921,39.71,73248.7,4.8,-0.09685,7e-05,11.19041]
[1779963948995,39.71,73248.69,4.8,-0.09684,7e-05,11.18987]
[1779963949228,39.71,73248.53,4.8,-0.09685,7e-05,11.19055]
[1779963951293,39.71,73248.05,4.8,-0.09688,7e-05,11.19308]
[1779963956221,39.71,73248.43,4.8,-0.09686,7e-05,11.19073]
[1779963961312,39.7,73247.78,4.8,-0.09689,7e-05,11.19361]
[1779963966347,39.7,73248.62,4.8,-0.09683,7e-05,11.18863]
[1779963972957,39.7,73248.62,4.8,-0.09683,7e-05,11.18835]
[1779963973991,39.7,73248.56,4.8,-0.09683,7e-05,11.18847]
[1779963975599,39.7,73248.46,4.8,-0.09683,7e-05,11.18895]
[1779963976164,39.7,73248.59,4.8,-0.09682,7e-05,11.18811]
[1779963980514,39.7,73248.65,4.8,-0.09682,7e-05,11.18759]
[1779963982796,39.7,73248.62,4.8,-0.09682,7e-05,11.18763]
[1779963982931,39.7,73248.62,4.8,-0.09682,7e-05,11.18751]
[1779963983614,39.7,73248.62,4.8,-0.09682,7e-05,11.18751]
[1779963983664,39.7,73260.17,4.8,-0.09605,7e-05,11.12417]
[1779963986802,39.7,73272.34,4.8,-0.09525,7e-05,11.05727]
[1779963992532,39.7,73275.5,4.8,-0.095,7e-05,11.03573]
[1779963995105,39.7,73275.31,4.8,-0.09501,7e-05,11.03621]
[1779964000589,39.69,73268.92,4.8,-0.09541,7e-05,11.06951]
[1779964005592,39.69,73263.41,4.8,-0.09576,7e-05,11.09832]
[1779964005596,39.69,73263.41,4.8,-0.09576,7e-05,11.09832]
[1779964005867,39.69,73263.41,4.8,-0.09576,7e-05,11.09832]
[1779964010263,39.69,73261.76,4.8,-0.09585,7e-05,11.10571]
[1779964010630,39.69,73261.76,4.8,-0.09585,7e-05,11.10571]
[1779964015695,39.68,73260.78,4.8,-0.09589,7e-05,11.10941]
[1779964020730,39.68,73262.95,4.8,-0.09573,7e-05,11.09602]
[1779964024758,39.68,73251.14,4.8,-0.09649,7e-05,11.15914]
[1779964027029,39.68,73246.79,4.8,-0.09677,7e-05,11.18211]
[1779964027150,39.68,73246.79,4.8,-0.09677,7e-05,11.18211]
[1779964027153,39.68,73246.79,4.8,-0.09677,7e-05,11.18211]
[1779964032814,39.67,73254.29,4.8,-0.09625,7e-05,11.13887]
[1779964035532,39.67,73255.34,4.8,-0.09617,7e-05,11.13247]
[1779964035831,39.67,73255.34,4.8,-0.09617,7e-05,11.13247]
[1779964041588,39.66,73252.74,4.8,-0.09632,7e-05,11.14462]
[1779964041877,39.66,73252.5,4.8,-0.09633,7e-05,11.14558]
[1779964046912,39.66,73248.54,4.8,-0.09659,7e-05,11.16701]
[1779964051947,39.66,73245.92,4.8,-0.09673,7e-05,11.17746]
[1779964056982,39.66,73248.85,4.8,-0.09654,7e-05,11.16116]
[1779964065370,39.66,73248.39,4.8,-0.09657,7e-05,11.16349]
[1779964068413,39.66,73248.35,4.8,-0.09657,7e-05,11.16349]
[1779964068416,39.66,73248.35,4.8,-0.09657,7e-05,11.16349]
[1779964068512,39.66,73248.22,4.8,-0.09657,7e-05,11.16411]
[1779964074104,39.66,73247.61,4.8,-0.09659,7e-05,11.16521]
[1779964079129,39.65,73248.43,4.8,-0.09652,7e-05,11.15931]
[1779964084193,39.65,73255.45,4.8,-0.09603,7e-05,11.1192]
[1779964090235,39.65,73255.75,4.8,-0.09599,7e-05,11.11584]
[1779964095605,39.64,73256.74,4.8,-0.09592,7e-05,11.10959]
[1779964096178,39.64,73256.83,4.8,-0.0959,7e-05,11.10854]
[1779964101326,39.64,73259.48,4.8,-0.09571,7e-05,11.09256]
[1779964106493,39.64,73261.0,4.8,-0.0956,7e-05,11.08331]
[1779964113410,39.63,73262.23,4.8,-0.09547,7e-05,11.07129]
[1779964118444,39.63,73262.44,4.8,-0.09545,7e-05,11.06902]
[1779964123480,39.63,73263.37,4.8,-0.09537,7e-05,11.06281]
[1779964125689,39.63,73263.85,4.8,-0.09534,7e-05,11.05997]
[1779964126222,39.63,73266.04,4.8,-0.09519,7e-05,11.0476]
[1779964131541,39.63,73271.47,4.8,-0.09482,7e-05,11.01708]
[1779964137582,39.62,73278.26,4.8,-0.09437,7e-05,10.97924]
[1779964138463,39.62,73278.26,4.8,-0.09437,7e-05,10.97924]
[1779964139331,39.62,73278.19,4.8,-0.09437,7e-05,10.97947]
[1779964140747,39.62,73279.1,4.8,-0.09431,6e-05,10.97439]
[1779964141727,39.62,73279.7,4.8,-0.09427,6e-05,10.97085]
[1779964142602,39.62,73279.77,4.8,-0.09426,6e-05,10.97032]
[1779964143185,39.62,73279.69,4.8,-0.09427,6e-05,10.97061]
[1779964143392,39.62,73279.69,4.8,-0.09427,6e-05,10.97061]
[1779964146758,39.62,73280.37,4.8,-0.09422,6e-05,10.96662]
[1779964146834,39.62,73280.37,4.8,-0.09422,6e-05,10.96662]
[1779964146856,39.62,73280.37,4.8,-0.09422,6e-05,10.96662]
[1779964146924,39.62,73280.37,4.8,-0.09422,6e-05,10.96662]
[1779964151210,39.62,73291.41,4.8,-0.0935,6e-05,10.90606]
[1779964155605,39.62,73292.75,4.8,-0.09341,6e-05,10.89849]
[1779964156640,39.62,73292.76,4.8,-0.0934,6e-05,10.89829]
[1779964158769,39.62,73293.02,4.8,-0.09339,6e-05,10.89675]
[1779964164779,39.62,73301.67,4.8,-0.09283,6e-05,10.84987]
[1779964169814,39.62,73301.74,4.8,-0.09282,6e-05,10.8496]
[1779964175855,39.62,73301.73,4.8,-0.0928,6e-05,10.84634]
[1779964176451,39.62,73301.73,4.8,-0.0928,6e-05,10.84634]
[1779964184919,39.62,73301.93,4.8,-0.09279,6e-05,10.84568]
[1779964185702,39.62,73301.93,4.8,-0.09279,6e-05,10.84568]
[1779964185884,39.62,73301.93,4.8,-0.09279,6e-05,10.84568]
[1779964188119,39.62,73301.92,4.8,-0.0928,6e-05,10.84584]
[1779964188998,39.62,73301.99,4.8,-0.09279,6e-05,10.84552]
[1779964190562,39.62,73307.2,4.8,-0.09246,6e-05,10.81753]
[1779964192953,39.62,73310.5,4.8,-0.09225,6e-05,10.79997]
[1779964194073,39.62,73310.33,4.8,-0.09226,6e-05,10.80102]
[1779964201040,39.62,73309.46,4.8,-0.09233,6e-05,10.80688]
[1779964202610,39.62,73307.38,4.8,-0.09247,6e-05,10.81824]
[1779964203531,39.62,73308.14,4.8,-0.09242,6e-05,10.81426]
[1779964207502,39.62,73307.63,4.8,-0.09246,6e-05,10.81753]
[1779964207595,39.62,73307.63,4.8,-0.09246,6e-05,10.81753]
[1779964208748,39.63,73305.3,4.8,-0.09261,6e-05,10.83024]
[1779964214132,39.63,73299.25,4.8,-0.093,6e-05,10.86333]
[1779964215554,39.63,73299.22,4.8,-0.093,6e-05,10.86353]
[1779964216824,39.63,73295.15,4.8,-0.09327,6e-05,10.88558]
[1779964222188,39.63,73294.07,4.8,-0.09334,6e-05,10.89142]
[1779964227224,39.63,73300.15,4.8,-0.09295,6e-05,10.85866]
[1779964232259,39.63,73300.01,4.8,-0.09293,6e-05,10.85611]
[1779964234485,39.63,73299.95,4.8,-0.09294,6e-05,10.85648]
[1779964236058,39.63,73300.97,4.8,-0.09287,6e-05,10.85101]
[1779964241323,39.63,73301.03,4.8,-0.09287,6e-05,10.85098]
[1779964245421,39.63,73301.02,4.8,-0.09287,6e-05,10.85118]
[1779964245909,39.63,73301.02,4.8,-0.09287,6e-05,10.85118]
[1779964251393,39.63,73300.98,4.8,-0.09288,6e-05,10.8516]
[1779964253062,39.63,73300.98,4.8,-0.09288,6e-05,10.8516]
[1779964258301,39.63,73304.44,4.8,-0.09266,6e-05,10.83317]
[1779964263477,39.63,73296.29,4.8,-0.09319,6e-05,10.87743]
[1779964268513,39.63,73296.55,4.8,-0.09317,6e-05,10.87593]
[1779964270090,39.63,73296.55,4.8,-0.09317,6e-05,10.87593]
[1779964275407,39.63,73296.31,4.8,-0.09318,6e-05,10.87722]
[1779964275926,39.63,73296.31,4.8,-0.09318,6e-05,10.87722]
[1779964281604,39.63,73295.19,4.8,-0.09326,6e-05,10.88332]
[1779964286639,39.63,73288.75,4.8,-0.09367,6e-05,10.91816]
[1779964291674,39.63,73288.01,4.8,-0.09369,6e-05,10.91851]
[1779964297716,39.63,73287.91,4.8,-0.0937,6e-05,10.91895]
[1779964302752,39.63,73287.85,4.8,-0.0937,6e-05,10.91923]
[1779964305324,39.63,73287.23,4.8,-0.09374,6e-05,10.92259]
[1779964305972,39.63,73287.23,4.8,-0.09374,6e-05,10.92259]
[1779964312822,39.63,73288.13,4.8,-0.09368,6e-05,10.91778]
[1779964317857,39.63,73287.36,4.8,-0.09373,6e-05,10.92205]
[1779964322893,39.63,73292.4,4.8,-0.09341,6e-05,10.89491]
[1779964327928,39.63,73292.56,4.8,-0.0934,6e-05,10.89435]
[1779964332963,39.63,73291.32,4.8,-0.09349,6e-05,10.90133]
[1779964335336,39.63,73290.83,4.8,-0.09352,6e-05,10.90408]
[1779964336232,39.63,73290.83,4.8,-0.09352,6e-05,10.90408]
[1779964342026,39.63,73290.93,4.8,-0.09352,6e-05,10.90388]
[1779964348074,39.63,73291.01,4.8,-0.09352,6e-05,10.90373]
[1779964353109,39.63,73290.97,4.8,-0.09349,6e-05,10.90061]
[1779964358144,39.63,73291.58,4.8,-0.09346,6e-05,10.89753]
[1779964363179,39.63,73301.86,4.8,-0.0928,6e-05,10.84234]
[1779964363730,39.63,73301.86,4.8,-0.0928,6e-05,10.84234]
[1779964365482,39.63,73305.28,4.8,-0.09258,6e-05,10.82417]
[1779964366112,39.63,73305.28,4.8,-0.09258,6e-05,10.82417]
[1779964371235,39.64,73304.49,4.8,-0.09265,6e-05,10.82938]
[1779964376270,39.64,73294.62,4.8,-0.09329,6e-05,10.88329]
[1779964380749,39.64,73294.04,4.8,-0.09333,6e-05,10.88669]
[1779964390368,39.64,73299.98,4.8,-0.09295,6e-05,10.85536]
[1779964395572,39.64,73301.3,4.8,-0.09287,6e-05,10.84859]
[1779964395900,39.64,73301.3,4.8,-0.09287,6e-05,10.84859]
[1779964401445,39.64,73304.04,4.8,-0.0927,6e-05,10.83444]
[1779964408494,39.64,73302.6,4.8,-0.0928,6e-05,10.84284]
[1779964413529,39.64,73303.38,4.8,-0.09273,6e-05,10.83563]
[1779964414731,39.64,73303.38,4.8,-0.09273,6e-05,10.83563]
[1779964417445,39.65,73303.25,4.8,-0.09275,6e-05,10.83667]
[1779964422592,39.65,73304.08,4.8,-0.0927,6e-05,10.83294]
[1779964426728,39.65,73300.78,4.8,-0.09292,6e-05,10.8512]
[1779964432662,39.65,73299.73,4.8,-0.09299,6e-05,10.85736]
[1779964437415,39.65,73301.77,4.8,-0.09287,6e-05,10.84664]
[1779964438331,39.65,73302.53,4.8,-0.09282,6e-05,10.84266]
[1779964438981,39.65,73303.17,4.8,-0.09278,6e-05,10.83946]
[1779964439608,39.65,73303.38,4.8,-0.09277,6e-05,10.83846]
[1779964444315,39.65,73303.08,4.8,-0.09279,6e-05,10.84049]
[1779964449780,39.65,73301.32,4.8,-0.09292,6e-05,10.8509]
[1779964454816,39.65,73304.06,4.8,-0.09275,6e-05,10.83677]
[1779964460857,39.66,73304.18,4.8,-0.09275,6e-05,10.83704]
[1779964465901,39.66,73301.48,4.8,-0.09293,6e-05,10.85235]
[1779964471943,39.66,73301.28,4.8,-0.09293,6e-05,10.85067]
[1779964476980,39.66,73301.59,4.8,-0.09292,6e-05,10.84966]
[1779964482015,39.66,73301.68,4.8,-0.09292,6e-05,10.84984]
[1779964487052,39.66,73301.6,4.8,-0.09293,6e-05,10.85102]
[1779964491079,39.67,73301.41,4.8,-0.09295,6e-05,10.85235]
[1779964497122,39.67,73303.88,4.8,-0.0928,6e-05,10.83963]
[1779964501376,39.67,73310.44,4.8,-0.09238,6e-05,10.80455]
[1779964503827,39.67,73315.06,4.8,-0.09209,6e-05,10.78019]
[1779964513235,39.67,73313.7,4.8,-0.0922,6e-05,10.78935]
[1779964515584,39.67,73314.43,4.8,-0.09216,6e-05,10.78579]
[1779964516121,39.67,73314.43,4.8,-0.09216,6e-05,10.78579]
[1779964524313,39.68,73313.1,4.8,-0.09226,6e-05,10.79464]
[1779964529348,39.68,73301.21,4.8,-0.09303,6e-05,10.85962]
[1779964530780,39.68,73299.05,4.8,-0.09317,6e-05,10.87135]
[1779964533404,39.68,73299.24,4.8,-0.09313,6e-05,10.86691]
[1779964539419,39.68,73299.36,4.8,-0.09313,6e-05,10.86657]
[1779964541382,39.68,73299.74,4.8,-0.09311,6e-05,10.86456]
[1779964543658,39.68,73302.15,4.8,-0.09295,6e-05,10.85166]
[1779964543852,39.68,73302.15,4.8,-0.09295,6e-05,10.85166]
[1779964544588,39.68,73304.78,4.8,-0.09278,6e-05,10.83753]
[1779964545637,39.68,73311.68,4.8,-0.09234,6e-05,10.80042]
[1779964545722,39.68,73311.68,4.8,-0.09234,6e-05,10.80042]
[1779964551750,39.68,73316.29,4.8,-0.09206,6e-05,10.77652]
[1779964557128,39.68,73316.0,4.8,-0.09209,6e-05,10.77888]
[1779964559986,39.68,73315.41,4.8,-0.09213,6e-05,10.78235]
[1779964565296,39.69,73315.51,4.8,-0.09213,6e-05,10.7824]
[1779964567822,39.69,73315.46,4.8,-0.09214,6e-05,10.78298]
[1779964572905,39.69,73314.51,4.8,-0.0922,6e-05,10.7885]
[1779964575481,39.69,73315.21,4.8,-0.09216,6e-05,10.78486]
[1779964575739,39.69,73315.17,4.8,-0.09216,6e-05,10.7852]
[1779964581416,39.69,73315.16,4.8,-0.09216,6e-05,10.78544]
[1779964583958,39.69,73315.05,4.8,-0.09217,6e-05,10.78612]
[1779964584768,39.69,73315.16,4.8,-0.09217,6e-05,10.7856]
[1779964590366,39.69,73310.47,4.8,-0.09247,6e-05,10.81097]
[1779964594147,39.69,73311.5,4.8,-0.09237,6e-05,10.80181]
[1779964594787,39.69,73312.03,4.8,-0.09234,6e-05,10.79894]
[1779964595104,39.69,73312.03,4.8,-0.09234,6e-05,10.79894]
[1779964595765,39.69,73312.23,4.8,-0.09233,6e-05,10.79787]
[1779964598435,39.69,73316.35,4.8,-0.09207,6e-05,10.77569]
[1779964601295,39.69,73314.54,4.8,-0.09218,6e-05,10.7855]
[1779964605644,39.69,73312.34,4.8,-0.09232,6e-05,10.7973]
[1779964605651,39.69,73312.34,4.8,-0.09232,6e-05,10.7973]
[1779964605815,39.69,73312.34,4.8,-0.09232,6e-05,10.7973]
[1779964610916,39.69,73311.47,4.8,-0.09238,6e-05,10.80185]
[1779964615951,39.69,73311.83,4.8,-0.09235,6e-05,10.79977]
[1779964620991,39.69,73313.4,4.8,-0.09225,6e-05,10.79118]
[1779964625333,39.69,73316.44,4.8,-0.09205,6e-05,10.77477]
[1779964631060,39.69,73325.96,4.8,-0.09145,6e-05,10.72387]
[1779964632592,39.69,73325.96,4.8,-0.09145,6e-05,10.72387]
[1779964633341,39.69,73326.0,4.8,-0.09145,6e-05,10.72373]
[1779964635608,39.69,73325.24,4.8,-0.0915,6e-05,10.72795]
[1779964636119,39.69,73324.74,4.8,-0.09153,6e-05,10.7307]
[1779964640576,39.69,73330.74,4.8,-0.09116,6e-05,10.69879]
[1779964645229,39.69,73331.1,4.8,-0.09114,6e-05,10.69733]
[1779964651201,39.69,73331.41,4.8,-0.09111,6e-05,10.69333]
[1779964656236,39.69,73327.35,4.8,-0.09137,6e-05,10.71593]
[1779964661271,39.7,73327.53,4.8,-0.09137,6e-05,10.71538]
[1779964662270,39.7,73327.53,4.8,-0.09137,6e-05,10.71538]
[1779964665390,39.7,73328.29,4.8,-0.09132,6e-05,10.71171]
[1779964665762,39.7,73328.33,4.8,-0.09132,6e-05,10.7116]
[1779964671344,39.7,73329.74,4.8,-0.09124,6e-05,10.7047]
[1779964676379,39.7,73329.82,4.8,-0.09124,6e-05,10.70479]
[1779964679274,39.7,73329.94,4.8,-0.09123,6e-05,10.70425]
[1779964684435,39.7,73335.17,4.8,-0.09091,6e-05,10.67695]
[1779964686316,39.7,73339.78,4.8,-0.09062,6e-05,10.65241]
[1779964689886,39.7,73347.25,4.8,-0.09016,6e-05,10.61327]
[1779964695617,39.71,73351.51,4.8,-0.08991,6e-05,10.59172]
[1779964695985,39.71,73352.08,4.8,-0.08988,6e-05,10.58895]
[1779964701553,39.71,73353.18,4.8,-0.08983,6e-05,10.58488]
[1779964701986,39.71,73353.18,4.8,-0.08983,6e-05,10.58488]
[1779964707596,39.71,73356.28,4.8,-0.08966,6e-05,10.57034]
[1779964709537,39.71,73356.28,4.8,-0.08966,6e-05,10.57034]
[1779964710257,39.72,73357.56,4.8,-0.08958,6e-05,10.56421]
[1779964715653,39.72,73356.0,4.8,-0.08968,6e-05,10.57138]
[1779964720688,39.72,73356.02,4.8,-0.0897,6e-05,10.57312]
[1779964725563,39.73,73356.05,4.8,-0.08972,6e-05,10.57447]
[1779964725838,39.73,73356.05,4.8,-0.08972,6e-05,10.57486]
[1779964731771,39.73,73357.39,4.8,-0.08967,6e-05,10.57015]
[1779964737813,39.74,73359.16,4.8,-0.08959,6e-05,10.56327]
[1779964743235,39.74,73354.6,4.8,-0.08989,6e-05,10.58928]
[1779964748890,39.75,73351.59,4.8,-0.09011,6e-05,10.60801]
[1779964753925,39.75,73351.65,4.8,-0.09013,6e-05,10.60955]
[1779964755521,39.75,73351.65,4.8,-0.09013,6e-05,10.60955]
[1779964756013,39.75,73351.71,4.8,-0.09013,6e-05,10.60997]
[1779964761981,39.76,73351.65,4.8,-0.09016,6e-05,10.61252]
[1779964767016,39.76,73351.68,4.8,-0.09018,6e-05,10.61415]
[1779964772768,39.77,73351.59,4.8,-0.09018,6e-05,10.61286]
[1779964775472,39.77,73351.81,4.8,-0.09017,6e-05,10.61239]
[1779964781114,39.77,73352.16,4.8,-0.09018,6e-05,10.6129]
[1779964783274,39.77,73352.05,4.8,-0.09019,6e-05,10.61383]
[1779964789170,39.78,73352.76,4.8,-0.09017,6e-05,10.6123]
[1779964794205,39.78,73352.53,4.8,-0.0902,6e-05,10.61501]
[1779964800247,39.79,73352.59,4.8,-0.09022,6e-05,10.61632]
[1779964803436,39.79,73352.49,4.8,-0.09023,6e-05,10.61712]
[1779964804615,39.79,73357.02,4.8,-0.08995,6e-05,10.59373]
[1779964810320,39.79,73368.36,4.8,-0.08927,6e-05,10.53546]
[1779964815355,39.8,73367.08,4.8,-0.08937,6e-05,10.54418]
[1779964817341,39.8,73369.64,4.8,-0.08922,6e-05,10.53095]
[1779964822404,39.8,73370.14,4.8,-0.08922,6e-05,10.53119]
[1779964828448,39.81,73370.07,4.8,-0.08925,6e-05,10.53417]
[1779964833483,39.81,73371.03,4.8,-0.08919,6e-05,10.52778]
[1779964837305,39.82,73370.92,4.8,-0.08921,6e-05,10.52973]
[1779964842546,39.82,73371.7,4.8,-0.0892,6e-05,10.52835]
[1779964845597,39.82,73377.13,4.8,-0.08887,6e-05,10.50048]
[1779964845792,39.82,73377.13,4.8,-0.08887,6e-05,10.50048]
[1779964852617,39.83,73382.68,4.8,-0.08858,6e-05,10.47535]
[1779964857652,39.84,73382.29,4.8,-0.08863,6e-05,10.48012]
[1779964862687,39.85,73386.43,4.8,-0.08841,6e-05,10.46091]
[1779964863115,39.85,73386.43,4.8,-0.08841,6e-05,10.46091]
[1779964866088,39.85,73392.44,4.8,-0.08805,6e-05,10.43024]
[1779964866715,39.85,73392.82,4.8,-0.08803,6e-05,10.4283]
[1779964872758,39.85,73393.21,4.8,-0.08801,6e-05,10.42675]
[1779964874935,39.85,73392.99,4.8,-0.08802,6e-05,10.4281]
[1779964880312,39.85,73383.19,4.8,-0.08864,6e-05,10.4812]
[1779964881748,39.85,73383.09,4.8,-0.08865,6e-05,10.48197]
[1779964881821,39.85,73382.44,4.8,-0.08869,6e-05,10.48564]
[1779964886856,39.86,73382.95,4.8,-0.08869,6e-05,10.48564]
[1779964891891,39.86,73382.06,4.8,-0.08875,6e-05,10.4895]
[1779964896925,39.87,73382.14,4.8,-0.08878,6e-05,10.49167]
[1779964901946,39.87,73383.27,4.8,-0.08873,6e-05,10.48773]
[1779964905635,39.88,73383.55,4.8,-0.08873,6e-05,10.4878]
[1779964906139,39.88,73383.55,4.8,-0.08874,6e-05,10.48883]
[1779964916060,39.89,73383.19,4.8,-0.08882,6e-05,10.49574]
[1779964921095,39.9,73383.58,4.8,-0.08883,6e-05,10.49614]
[1779964926131,39.9,73382.47,4.8,-0.08892,6e-05,10.50444]
[1779964931166,39.91,73386.98,4.8,-0.08867,6e-05,10.48305]
[1779964935486,39.91,73388.25,4.8,-0.0886,6e-05,10.47737]
[1779964935853,39.91,73388.25,4.8,-0.0886,6e-05,10.47737]
[1779964941740,39.92,73387.52,4.8,-0.08869,6e-05,10.48492]
[1779964941822,39.92,73387.48,4.8,-0.08871,6e-05,10.48619]
[1779964947278,39.92,73387.47,4.8,-0.08872,6e-05,10.48737]
[1779964952313,39.92,73388.06,4.8,-0.08867,6e-05,10.48192]
[1779964957350,39.93,73392.0,4.8,-0.08844,6e-05,10.46241]
[1779964962386,39.93,73389.42,4.8,-0.08862,6e-05,10.4774]
[1779964967421,39.93,73389.73,4.8,-0.08861,6e-05,10.47709]
[1779964972456,39.94,73392.42,4.8,-0.08846,6e-05,10.46425]
[1779964977492,39.94,73392.85,4.8,-0.08845,6e-05,10.4634]
[1779964982526,39.94,73388.93,4.8,-0.08871,6e-05,10.48549]
[1779964987561,39.94,73390.13,4.8,-0.08865,6e-05,10.48068]
[1779964992597,39.95,73390.67,4.8,-0.08863,6e-05,10.47912]
[1779964998638,39.95,73391.91,4.8,-0.08858,6e-05,10.47414]
[1779965003673,39.95,73392.82,4.8,-0.08854,6e-05,10.4707]
[1779965008708,39.96,73393.11,4.8,-0.08853,6e-05,10.47054]
[1779965013743,39.96,73392.95,4.8,-0.08853,6e-05,10.46926]
[1779965019785,39.96,73392.21,4.8,-0.0886,6e-05,10.47475]
[1779965025582,39.97,73392.97,4.8,-0.08856,6e-05,10.47181]
[1779965031869,39.97,73391.45,4.8,-0.08868,6e-05,10.48195]
[1779965036907,39.97,73391.98,4.8,-0.08866,6e-05,10.48039]
[1779965042949,39.98,73392.38,4.8,-0.08865,6e-05,10.4798]
[1779965047984,39.98,73390.23,4.8,-0.0888,6e-05,10.49237]
[1779965054027,39.98,73391.54,4.8,-0.08874,6e-05,10.48687]
[1779965059062,39.98,73391.53,4.8,-0.08875,6e-05,10.48811]
[1779965064097,39.99,73392.22,4.8,-0.08872,6e-05,10.48566]
[1779965069132,39.99,73393.03,4.8,-0.08868,6e-05,10.48262]
[1779965074167,39.99,73392.44,4.8,-0.08871,6e-05,10.48346]
[1779965079202,39.99,73393.68,4.8,-0.08865,6e-05,10.47817]
[1779965084238,40.0,73390.75,4.8,-0.08884,6e-05,10.49477]
[1779965090279,40.0,73391.7,4.8,-0.0888,6e-05,10.49111]
[1779965097328,40.0,73392.74,4.8,-0.08875,6e-05,10.48727]
[1779965104366,40.01,73392.9,4.8,-0.08875,6e-05,10.48738]
[1779965107304,40.01,73392.68,4.8,-0.08878,6e-05,10.48948]
[1779965107398,40.01,73386.93,4.8,-0.08914,6e-05,10.52029]
[1779965112433,40.01,73388.62,4.8,-0.08906,6e-05,10.51383]
[1779965115462,40.02,73388.35,4.8,-0.08909,6e-05,10.51627]
[1779965115795,40.02,73388.35,4.8,-0.08909,6e-05,10.51627]
[1779965121791,40.02,73388.53,4.8,-0.08911,6e-05,10.51833]
[1779965121825,40.02,73388.93,4.8,-0.0891,6e-05,10.51722]
[1779965127538,40.03,73388.72,4.8,-0.08912,6e-05,10.5193]
[1779965135594,40.03,73388.64,4.8,-0.08912,6e-05,10.51777]
[1779965136431,40.03,73388.64,4.8,-0.08912,6e-05,10.51777]
[1779965141636,40.03,73388.12,4.8,-0.08917,6e-05,10.52172]
[1779965146671,40.03,73388.85,4.8,-0.08913,6e-05,10.51886]
[1779965148590,40.04,73388.07,4.8,-0.08918,6e-05,10.52317]
[1779965153723,40.04,73387.46,4.8,-0.08923,6e-05,10.52757]
[1779965158758,40.04,73387.77,4.8,-0.08923,6e-05,10.52705]
[1779965162786,40.04,73399.97,4.8,-0.08849,6e-05,10.46353]
[1779965165029,40.04,73400.06,4.8,-0.08848,6e-05,10.46333]
[1779965166814,40.04,73418.91,4.8,-0.08734,6e-05,10.36481]
[1779965168228,40.04,73420.34,4.8,-0.08725,6e-05,10.35753]
[1779965169822,40.04,73421.32,4.8,-0.0872,6e-05,10.35262]
[1779965170361,40.05,73421.43,4.8,-0.08719,6e-05,10.35227]
[1779965171853,40.05,73423.86,4.8,-0.08705,6e-05,10.33978]
[1779965171992,40.05,73423.86,4.8,-0.08705,6e-05,10.33978]
[1779965172093,40.05,73427.06,4.8,-0.08686,6e-05,10.32328]
[1779965174620,40.05,73425.57,4.8,-0.08695,6e-05,10.33136]
[1779965175810,40.05,73425.24,4.8,-0.08697,6e-05,10.33322]
[1779965176023,40.05,73425.24,4.8,-0.08697,6e-05,10.33322]
[1779965182926,40.05,73426.25,4.8,-0.08692,6e-05,10.32892]
[1779965186887,40.05,73426.12,4.8,-0.08693,6e-05,10.32984]
[1779965186954,40.05,73426.8,4.8,-0.08689,6e-05,10.32651]
[1779965190488,40.05,73426.88,4.8,-0.0869,6e-05,10.32745]
[1779965190510,40.05,73426.88,4.8,-0.0869,6e-05,10.32745]
[1779965190609,40.05,73426.88,4.8,-0.0869,6e-05,10.32745]
[1779965190982,40.05,73431.95,4.8,-0.0866,6e-05,10.30105]
[1779965194955,40.05,73435.17,4.8,-0.08638,6e-05,10.28108]
[1779965194967,40.05,73435.17,4.8,-0.08638,6e-05,10.28108]
[1779965195453,40.05,73437.23,4.8,-0.08626,6e-05,10.27068]
[1779965195549,40.05,73437.23,4.8,-0.08626,6e-05,10.27068]
[1779965201118,40.06,73437.67,4.8,-0.08625,6e-05,10.26928]
[1779965205444,40.06,73437.73,4.8,-0.08625,6e-05,10.26981]
[1779965205795,40.06,73437.73,4.8,-0.08625,6e-05,10.26981]
[1779965215150,40.06,73441.31,4.8,-0.08605,6e-05,10.25268]
[1779965220185,40.06,73440.32,4.8,-0.08612,6e-05,10.25868]
[1779965225220,40.07,73439.78,4.8,-0.08616,6e-05,10.2622]
[1779965230163,40.07,73439.99,4.8,-0.08615,6e-05,10.26137]
[1779965230255,40.07,73440.05,4.8,-0.08615,6e-05,10.26146]
[1779965232230,40.07,73440.05,4.8,-0.08615,6e-05,10.26146]
[1779965232270,40.07,73439.56,4.8,-0.08619,6e-05,10.26496]
[1779965235287,40.07,73439.94,4.8,-0.08617,6e-05,10.26323]
[1779965236141,40.07,73439.94,4.8,-0.08617,6e-05,10.26323]
[1779965246351,40.07,73439.23,4.8,-0.08623,6e-05,10.26786]
[1779965248089,40.07,73439.23,4.8,-0.08623,6e-05,10.26829]
[1779965249088,40.07,73438.08,4.8,-0.0863,6e-05,10.27449]
[1779965249190,40.07,73437.84,4.8,-0.08632,6e-05,10.27584]
[1779965249391,40.07,73421.73,4.8,-0.08729,6e-05,10.36005]
[1779965250402,40.07,73421.73,4.8,-0.08729,6e-05,10.36005]
[1779965256994,40.08,73417.5,4.8,-0.08754,6e-05,10.38014]
[1779965261522,40.08,73417.94,4.8,-0.08753,6e-05,10.37886]
[1779965261538,40.08,73417.94,4.8,-0.08753,6e-05,10.37886]
[1779965261608,40.08,73417.94,4.8,-0.08753,6e-05,10.37886]
[1779965261630,40.08,73417.94,4.8,-0.08753,6e-05,10.37886]
[1779965262703,40.08,73437.12,4.8,-0.08637,6e-05,10.27884]
[1779965263495,40.08,73437.12,4.8,-0.08637,6e-05,10.27884]
[1779965263522,40.08,73443.38,4.8,-0.086,6e-05,10.24645]
[1779965265602,40.08,73444.88,4.8,-0.08591,6e-05,10.23881]
[1779965265727,40.08,73444.88,4.8,-0.08591,6e-05,10.23881]
[1779965265940,40.08,73444.88,4.8,-0.08591,6e-05,10.23881]
[1779965267039,40.08,73445.72,4.8,-0.08586,6e-05,10.23481]
[1779965268093,40.08,73450.25,4.8,-0.08559,6e-05,10.21147]
[1779965271274,40.08,73453.09,4.8,-0.08543,6e-05,10.19695]
[1779965274864,40.08,73454.01,4.8,-0.08539,6e-05,10.19345]
[1779965280613,40.09,73455.33,4.8,-0.08533,6e-05,10.18847]
[1779965285647,40.09,73454.47,4.8,-0.08539,6e-05,10.19426]
[1779965289939,40.09,73455.31,4.8,-0.08535,6e-05,10.19067]
[1779965291412,40.09,73466.37,4.8,-0.0847,6e-05,10.13383]
[1779965291417,40.09,73466.37,4.8,-0.0847,6e-05,10.13383]
[1779965295707,40.1,73473.74,4.8,-0.08428,6e-05,10.09721]
[1779965295878,40.1,73473.74,4.8,-0.08428,6e-05,10.09721]
[1779965303773,40.1,73474.47,4.8,-0.08428,6e-05,10.09705]
[1779965305073,40.1,73474.47,4.8,-0.08428,6e-05,10.09705]
[1779965306075,40.11,73475.33,4.8,-0.08424,6e-05,10.09341]
[1779965306276,40.11,73453.27,4.8,-0.08555,6e-05,10.20816]
[1779965311830,40.11,73456.16,4.8,-0.08537,6e-05,10.19074]
[1779965317113,40.11,73456.82,4.8,-0.08534,6e-05,10.18834]
[1779965322906,40.12,73456.35,4.8,-0.08539,6e-05,10.19259]
[1779965325348,40.12,73457.72,4.8,-0.08531,6e-05,10.18599]
[1779965325882,40.12,73457.72,4.8,-0.08531,6e-05,10.18599]
[1779965332979,40.12,73445.05,4.8,-0.08609,6e-05,10.25396]
[1779965337720,40.12,73441.02,4.8,-0.08634,6e-05,10.27553]
[1779965338607,40.12,73438.89,4.8,-0.08647,6e-05,10.28675]
[1779965338721,40.12,73438.89,4.8,-0.08647,6e-05,10.28675]
[1779965342716,40.12,73438.66,4.8,-0.08649,6e-05,10.28833]
[1779965348084,40.12,73433.95,4.8,-0.08678,6e-05,10.31335]
[1779965353120,40.13,73427.33,4.8,-0.08718,6e-05,10.34811]
[1779965355288,40.13,73426.78,4.8,-0.08721,6e-05,10.35098]
[1779965355812,40.13,73425.91,4.8,-0.08726,6e-05,10.35553]
[1779965361176,40.13,73424.87,4.8,-0.08733,6e-05,10.36088]
[1779965366211,40.12,73421.83,4.8,-0.08751,6e-05,10.37671]
[1779965367220,40.12,73421.83,4.8,-0.08751,6e-05,10.37671]
[1779965367285,40.12,73422.22,4.8,-0.08749,6e-05,10.37463]
[1779965368228,40.12,73422.22,4.8,-0.08749,6e-05,10.37463]
[1779965368322,40.13,73422.32,4.8,-0.08748,6e-05,10.3742]
[1779965373264,40.12,73421.38,4.8,-0.08751,6e-05,10.37552]
[1779965373364,40.12,73421.88,4.8,-0.08748,6e-05,10.37287]
[1779965374269,40.12,73421.88,4.8,-0.08748,6e-05,10.37287]
[1779965374371,40.12,73422.2,4.8,-0.08746,6e-05,10.3713]
[1779965379471,40.12,73422.19,4.8,-0.08746,6e-05,10.37126]
[1779965383334,40.12,73421.43,4.8,-0.08751,6e-05,10.37519]
[1779965383386,40.12,73420.19,4.8,-0.08758,6e-05,10.38166]
[1779965389225,40.13,73420.78,4.8,-0.08755,6e-05,10.37904]
[1779965389575,40.13,73415.14,4.8,-0.0879,6e-05,10.40868]
[1779965390224,40.13,73415.14,4.8,-0.0879,6e-05,10.40868]
[1779965390287,40.13,73415.14,4.8,-0.0879,6e-05,10.40868]
[1779965390381,40.13,73394.76,4.8,-0.08915,6e-05,10.51602]
[1779965393295,40.13,73392.64,4.8,-0.08928,6e-05,10.52729]
[1779965398438,40.13,73394.32,4.8,-0.08917,6e-05,10.51797]
[1779965404480,40.12,73402.28,4.8,-0.08868,6e-05,10.47557]
[1779965406147,40.12,73402.28,4.8,-0.08868,6e-05,10.47557]
[1779965411237,40.13,73391.81,4.8,-0.08932,6e-05,10.53103]
[1779965416684,40.13,73386.7,4.8,-0.08964,6e-05,10.55816]
[1779965421747,40.13,73383.9,4.8,-0.08982,6e-05,10.573]
[1779965421849,40.13,73380.7,4.8,-0.09001,6e-05,10.58989]
[1779965427641,40.13,73380.23,4.8,-0.09006,6e-05,10.59399]
[1779965432599,40.13,73378.78,4.8,-0.09014,6e-05,10.59918]
[1779965433289,40.13,73378.78,4.8,-0.09014,6e-05,10.59918]
[1779965433540,40.13,73374.75,4.8,-0.09039,6e-05,10.62074]
[1779965433548,40.13,73374.75,4.8,-0.09039,6e-05,10.62074]
[1779965434082,40.13,73374.75,4.8,-0.09039,6e-05,10.62074]
[1779965434100,40.13,73356.08,4.8,-0.09156,6e-05,10.71991]
[1779965434649,40.13,73356.08,4.8,-0.09156,6e-05,10.71991]
[1779965435122,40.13,73356.08,4.8,-0.09156,6e-05,10.71991]
[1779965436411,40.13,73354.15,4.8,-0.09169,6e-05,10.7303]
[1779965442345,40.13,73357.34,4.8,-0.09149,6e-05,10.71376]
[1779965445634,40.13,73355.64,4.8,-0.0916,6e-05,10.72334]
[1779965445958,40.13,73355.64,4.8,-0.0916,6e-05,10.72334]
[1779965447736,40.14,73356.79,4.8,-0.09153,6e-05,10.71735]
[1779965452830,40.14,73361.1,4.8,-0.09127,6e-05,10.6952]
[1779965457865,40.14,73360.32,4.8,-0.09133,6e-05,10.70006]
[1779965459117,40.14,73360.32,4.8,-0.09133,6e-05,10.70006]
[1779965462744,40.14,73365.36,4.8,-0.09102,6e-05,10.67391]
[1779965462864,40.14,73365.36,4.8,-0.09102,6e-05,10.67391]
[1779965463713,40.14,73366.55,4.8,-0.09095,6e-05,10.66775]
[1779965468962,40.14,73363.74,4.8,-0.09113,6e-05,10.68374]
[1779965474345,40.14,73364.5,4.8,-0.09109,6e-05,10.68037]
[1779965474421,40.14,73364.5,4.8,-0.09109,6e-05,10.68037]
[1779965474948,40.14,73363.85,4.8,-0.09114,6e-05,10.68415]
[1779965475147,40.14,73363.85,4.8,-0.09114,6e-05,10.68415]
[1779965475194,40.14,73344.05,4.8,-0.09239,6e-05,10.78932]
[1779965475720,40.14,73344.05,4.8,-0.09239,6e-05,10.78932]
[1779965476153,40.14,73344.05,4.8,-0.09239,6e-05,10.78932]
[1779965476378,40.14,73344.05,4.8,-0.09239,6e-05,10.78932]
[1779965476396,40.14,73344.05,4.8,-0.09239,6e-05,10.78932]
[1779965476486,40.14,73307.01,4.8,-0.09475,6e-05,10.9874]
[1779965476575,40.14,73307.01,4.8,-0.09475,6e-05,10.9874]
[1779965476815,40.14,73307.01,4.8,-0.09475,6e-05,10.9874]
[1779965477066,40.14,73307.01,4.8,-0.09475,6e-05,10.9874]
[1779965477168,40.14,73273.26,4.8,-0.09695,7e-05,11.16875]
[1779965478304,40.14,73273.26,4.8,-0.09695,7e-05,11.16875]
[1779965478369,40.14,73273.26,4.8,-0.09695,7e-05,11.16875]
[1779965478388,40.13,73257.89,4.8,-0.09791,7e-05,11.24755]
[1779965478960,40.13,73257.89,4.8,-0.09791,7e-05,11.24755]
[1779965479567,40.13,73263.01,4.8,-0.09754,7e-05,11.21749]
[1779965480070,40.13,73263.01,4.8,-0.09754,7e-05,11.21749]
[1779965480404,40.13,73263.01,4.8,-0.09754,7e-05,11.21749]
[1779965480442,40.13,73263.01,4.8,-0.09754,7e-05,11.21749]
[1779965480508,40.13,73275.45,4.8,-0.09672,7e-05,11.15007]
[1779965481263,40.13,73275.45,4.8,-0.09672,7e-05,11.15007]
[1779965481302,40.13,73293.13,4.8,-0.09557,6e-05,11.05479]
[1779965481670,40.13,73293.13,4.8,-0.09557,6e-05,11.05479]
[1779965481693,40.13,73293.13,4.8,-0.09557,6e-05,11.05479]
[1779965482344,40.13,73293.13,4.8,-0.09557,6e-05,11.05479]
[1779965482438,40.13,73329.86,4.8,-0.0932,6e-05,10.8579]
[1779965483145,40.13,73329.86,4.8,-0.0932,6e-05,10.8579]
[1779965483382,40.13,73329.86,4.8,-0.0932,6e-05,10.8579]
[1779965483667,40.13,73336.14,4.8,-0.09281,6e-05,10.82464]
[1779965484048,40.13,73336.14,4.8,-0.09281,6e-05,10.82464]
[1779965484129,40.13,73338.81,4.8,-0.09264,6e-05,10.81069]
[1779965484795,40.13,73338.81,4.8,-0.09264,6e-05,10.81069]
[1779965485039,40.13,73338.81,4.8,-0.09264,6e-05,10.81069]
[1779965486690,40.13,73343.12,4.8,-0.09237,6e-05,10.78752]
[1779965492474,40.13,73338.0,4.8,-0.09266,6e-05,10.81122]
[1779965493385,40.13,73337.37,4.8,-0.0927,6e-05,10.81454]
[1779965496523,40.13,73333.47,4.8,-0.09295,6e-05,10.83522]
[1779965496588,40.13,73330.76,4.8,-0.09312,6e-05,10.84961]
[1779965496598,40.13,73330.76,4.8,-0.09312,6e-05,10.84961]
[1779965502258,40.13,73329.11,4.8,-0.09322,6e-05,10.85771]
[1779965503013,40.13,73329.11,4.8,-0.09322,6e-05,10.85771]
[1779965505569,40.13,73329.35,4.8,-0.0932,6e-05,10.85606]
[1779965505817,40.13,73329.35,4.8,-0.0932,6e-05,10.85606]
[1779965506277,40.13,73329.35,4.8,-0.0932,6e-05,10.85606]
[1779965506351,40.13,73329.35,4.8,-0.0932,6e-05,10.85606]
[1779965506700,40.13,73328.53,4.8,-0.09325,6e-05,10.86031]
[1779965506921,40.13,73328.53,4.8,-0.09325,6e-05,10.86031]
[1779965506990,40.13,73328.53,4.8,-0.09325,6e-05,10.86031]
[1779965507475,40.13,73312.75,4.8,-0.09426,6e-05,10.94459]
[1779965508310,40.13,73312.75,4.8,-0.09426,6e-05,10.94459]
[1779965508513,40.13,73307.65,4.8,-0.09458,6e-05,10.97167]
[1779965511025,40.12,73313.53,4.8,-0.0942,6e-05,10.93981]
[1779965511999,40.12,73309.93,4.8,-0.09443,6e-05,10.95897]
[1779965512436,40.12,73307.75,4.8,-0.09457,6e-05,10.97049]
[1779965513023,40.12,73307.75,4.8,-0.09457,6e-05,10.97049]
[1779965518372,40.13,73308.67,4.8,-0.09452,6e-05,10.96625]
[1779965523411,40.13,73304.14,4.8,-0.09482,6e-05,10.99104]
[1779965524681,40.13,73300.84,4.8,-0.09503,6e-05,11.00883]
[1779965525190,40.13,73300.84,4.8,-0.09503,6e-05,11.00883]
[1779965526116,40.13,73297.68,4.8,-0.09524,6e-05,11.02586]
[1779965529581,40.13,73291.74,4.8,-0.09563,7e-05,11.0582]
[1779965530534,40.13,73291.9,4.8,-0.09562,6e-05,11.05752]
[1779965535721,40.13,73288.54,4.8,-0.09585,7e-05,11.07669]
[1779965535982,40.13,73288.54,4.8,-0.09585,7e-05,11.07669]
[1779965536105,40.13,73288.54,4.8,-0.09585,7e-05,11.07669]
[1779965537466,40.13,73289.0,4.8,-0.09582,7e-05,11.07439]
[1779965537476,40.13,73289.0,4.8,-0.09582,7e-05,11.07439]
[1779965540391,40.13,73285.74,4.8,-0.09604,7e-05,11.09244]
[1779965541839,40.13,73284.25,4.8,-0.09614,7e-05,11.10077]
[1779965544342,40.13,73285.2,4.8,-0.09608,7e-05,11.09593]
[1779965544370,40.13,73285.2,4.8,-0.09608,7e-05,11.09593]
[1779965549594,40.14,73269.53,4.8,-0.09712,7e-05,11.18114]
[1779965551811,40.14,73266.57,4.8,-0.09731,7e-05,11.19721]
[1779965557650,40.13,73265.07,4.8,-0.09738,7e-05,11.20165]
[1779965562864,40.13,73265.47,4.8,-0.09736,7e-05,11.19945]
[1779965565507,40.13,73264.24,4.8,-0.09744,7e-05,11.20608]
[1779965565842,40.13,73265.37,4.8,-0.09736,7e-05,11.19994]
[1779965571748,40.13,73266.52,4.8,-0.09729,7e-05,11.19366]
[1779965576783,40.13,73268.43,4.8,-0.09716,7e-05,11.18332]
[1779965581818,40.13,73267.74,4.8,-0.09721,7e-05,11.18706]
[1779965586853,40.13,73274.25,4.8,-0.09678,7e-05,11.15204]
[1779965591888,40.14,73272.06,4.8,-0.09693,7e-05,11.16401]
[1779965595729,40.14,73272.57,4.8,-0.09689,7e-05,11.16131]
[1779965596061,40.14,73272.57,4.8,-0.09689,7e-05,11.16131]
[1779965601958,40.14,73274.42,4.8,-0.09677,7e-05,11.15143]
[1779965606993,40.14,73272.83,4.8,-0.09688,7e-05,11.16007]
[1779965612612,40.14,73273.68,4.8,-0.0968,7e-05,11.15198]
[1779965613526,40.14,73273.3,4.8,-0.09682,7e-05,11.15404]
[1779965618586,40.14,73276.45,4.8,-0.09662,7e-05,11.13719]
[1779965624112,40.14,73276.15,4.8,-0.09664,7e-05,11.13898]
[1779965625427,40.14,73276.15,4.8,-0.09664,7e-05,11.13898]
[1779965631161,40.14,73272.91,4.8,-0.09685,7e-05,11.15657]
[1779965636196,40.14,73272.82,4.8,-0.09686,7e-05,11.15701]
[1779965641230,40.14,73271.35,4.8,-0.09695,7e-05,11.16491]
[1779965647916,40.14,73271.5,4.8,-0.09694,7e-05,11.16404]
[1779965648280,40.14,73271.55,4.8,-0.09694,7e-05,11.16373]
[1779965653315,40.13,73269.77,4.8,-0.09704,7e-05,11.17179]
[1779965658351,40.13,73272.46,4.8,-0.09684,7e-05,11.15574]
[1779965663385,40.13,73272.8,4.8,-0.0968,7e-05,11.15248]
[1779965665001,40.13,73275.06,4.8,-0.09665,7e-05,11.13999]
[1779965665912,40.13,73283.8,4.8,-0.09608,7e-05,11.0926]
[1779965671441,40.12,73284.69,4.8,-0.09598,7e-05,11.08297]
[1779965676477,40.12,73284.77,4.8,-0.09596,7e-05,11.0817]
[1779965678564,40.12,73284.77,4.8,-0.09596,7e-05,11.0817]
[1779965679815,40.12,73300.96,4.8,-0.0949,6e-05,10.994]
[1779965685606,40.12,73306.2,4.8,-0.09455,6e-05,10.96494]
[1779965690724,40.12,73306.66,4.8,-0.09452,6e-05,10.9616]
[1779965696616,40.11,73306.4,4.8,-0.09452,6e-05,10.96182]
[1779965698971,40.11,73306.7,4.8,-0.09449,6e-05,10.95988]
[1779965704673,40.11,73306.66,4.8,-0.0945,6e-05,10.96017]
[1779965709708,40.11,73306.54,4.8,-0.09451,6e-05,10.96104]
[1779965714743,40.11,73305.94,4.8,-0.09455,6e-05,10.96441]
[1779965714854,40.11,73305.94,4.8,-0.09455,6e-05,10.96441]
[1779965719624,40.11,73306.31,4.8,-0.09453,6e-05,10.9626]
[1779965721986,40.11,73305.08,4.8,-0.09461,6e-05,10.96909]
[1779965727977,40.11,73305.13,4.8,-0.09459,6e-05,10.96783]
[1779965728078,40.11,73305.13,4.8,-0.09459,6e-05,10.9675]
[1779965732772,40.11,73305.74,4.8,-0.09454,6e-05,10.96368]
[1779965733129,40.11,73305.67,4.8,-0.09452,6e-05,10.96025]
[1779965733142,40.11,73305.67,4.8,-0.09452,6e-05,10.96025]
[1779965736702,40.11,73314.74,4.8,-0.09392,6e-05,10.91085]
[1779965737977,40.11,73315.65,4.8,-0.09386,6e-05,10.90559]
[1779965740490,40.11,73316.19,4.8,-0.09382,6e-05,10.90231]
[1779965745569,40.1,73319.66,4.8,-0.09359,6e-05,10.88277]
[1779965745951,40.1,73319.4,4.8,-0.0936,6e-05,10.88381]
[1779965752004,40.1,73320.72,4.8,-0.0935,6e-05,10.87562]
[1779965757037,40.1,73325.56,4.8,-0.09318,6e-05,10.84895]
[1779965758274,40.1,73325.56,4.8,-0.09318,6e-05,10.84895]
[1779965764086,40.1,73329.32,4.8,-0.09294,6e-05,10.82809]
[1779965770132,40.09,73329.25,4.8,-0.09293,6e-05,10.82779]
[1779965775693,40.09,73329.49,4.8,-0.09291,6e-05,10.82605]
[1779965776013,40.09,73329.44,4.8,-0.09291,6e-05,10.8262]
[1779965781209,40.09,73328.65,4.8,-0.09296,6e-05,10.82971]
[1779965786244,40.09,73328.92,4.8,-0.09293,6e-05,10.82766]
[1779965791311,40.09,73328.87,4.8,-0.0929,6e-05,10.82378]
[1779965796067,40.09,73328.79,4.8,-0.0929,6e-05,10.82371]
[1779965796169,40.09,73328.79,4.8,-0.0929,6e-05,10.82359]
[1779965801381,40.09,73329.06,4.8,-0.09289,6e-05,10.82313]
[1779965806429,40.09,73329.01,4.8,-0.09291,6e-05,10.82419]
[1779965812596,40.09,73329.38,4.8,-0.0929,6e-05,10.82338]
[1779965812695,40.09,73329.0,4.8,-0.09292,6e-05,10.8256]
[1779965818500,40.09,73329.68,4.8,-0.09287,6e-05,10.82119]
[1779965823535,40.09,73329.63,4.8,-0.09287,6e-05,10.82083]
[1779965828570,40.09,73329.29,4.8,-0.09288,6e-05,10.82201]
[1779965831196,40.09,73330.69,4.8,-0.09279,6e-05,10.81428]
[1779965831591,40.09,73330.67,4.8,-0.09279,6e-05,10.81427]
[1779965838640,40.09,73330.55,4.8,-0.09281,6e-05,10.81632]
[1779965843675,40.09,73330.4,4.8,-0.09283,6e-05,10.81811]
[1779965848710,40.1,73330.8,4.8,-0.09282,6e-05,10.81695]
[1779965854752,40.1,73330.89,4.8,-0.0928,6e-05,10.81411]
[1779965859787,40.1,73331.99,4.8,-0.09274,6e-05,10.80921]
[1779965865569,40.1,73331.52,4.8,-0.09278,6e-05,10.81251]
[1779965870864,40.11,73334.51,4.8,-0.09261,6e-05,10.79802]
[1779965875900,40.11,73334.35,4.8,-0.09263,6e-05,10.79994]
[1779965880935,40.11,73337.3,4.8,-0.09246,6e-05,10.78527]
[1779965885970,40.11,73336.73,4.8,-0.0925,6e-05,10.78944]
[1779965891387,40.12,73338.86,4.8,-0.09238,6e-05,10.77897]
[1779965893151,40.12,73328.41,4.8,-0.09305,6e-05,10.83514]
[1779965893154,40.12,73328.41,4.8,-0.09305,6e-05,10.83514]
[1779965893448,40.12,73319.4,4.8,-0.09363,6e-05,10.88366]
[1779965895381,40.12,73319.09,4.8,-0.09365,6e-05,10.88507]
[1779965896117,40.12,73317.22,4.8,-0.09376,6e-05,10.89482]
[1779965902680,40.11,73325.45,4.8,-0.09322,6e-05,10.84969]
[1779965902864,40.11,73325.45,4.8,-0.09322,6e-05,10.84969]
[1779965902972,40.11,73325.59,4.8,-0.09321,6e-05,10.84858]
[1779965903254,40.11,73325.59,4.8,-0.09321,6e-05,10.84858]
[1779965905119,40.11,73308.86,4.8,-0.09429,6e-05,10.93832]
[1779965905119,40.11,73308.86,4.8,-0.09429,6e-05,10.93832]
[1779965905764,40.11,73291.13,4.8,-0.09543,6e-05,11.03355]
[1779965906576,40.11,73291.13,4.8,-0.09543,6e-05,11.03355]
[1779965912160,40.11,73293.55,4.8,-0.09524,6e-05,11.01613]
[1779965916712,40.11,73293.72,4.8,-0.09522,6e-05,11.01493]
[1779965922432,40.11,73294.94,4.8,-0.09514,6e-05,11.00777]
[1779965928462,40.11,73299.47,4.8,-0.09484,6e-05,10.98309]
[1779965934314,40.11,73304.02,4.8,-0.09455,6e-05,10.95852]
[1779965939349,40.11,73299.7,4.8,-0.09482,6e-05,10.98168]
[1779965944384,40.11,73298.66,4.8,-0.09489,6e-05,10.9871]
[1779965949419,40.11,73301.46,4.8,-0.09471,6e-05,10.97194]
[1779965954456,40.11,73303.72,4.8,-0.09456,6e-05,10.9598]
[1779965959491,40.11,73303.37,4.8,-0.09458,6e-05,10.96165]
[1779965964525,40.11,73302.39,4.8,-0.09465,6e-05,10.96683]
[1779965969561,40.11,73302.39,4.8,-0.09464,6e-05,10.96672]
[1779965975603,40.11,73300.35,4.8,-0.09475,6e-05,10.97399]
[1779965980638,40.11,73296.96,4.8,-0.09496,6e-05,10.99193]
[1779965983524,40.11,73296.77,4.8,-0.09498,6e-05,10.99282]
[1779965985478,40.11,73297.22,4.8,-0.09494,6e-05,10.99027]
[1779965985750,40.11,73297.22,4.8,-0.09494,6e-05,10.99027]
[1779965990933,40.11,73291.81,4.8,-0.09529,6e-05,11.01895]
[1779965992188,40.1,73289.93,4.8,-0.09541,6e-05,11.02886]
[1779965998765,40.1,73286.55,4.8,-0.09562,7e-05,11.04616]
[1779966002517,40.1,73284.1,4.8,-0.09578,7e-05,11.05897]
[1779966008835,40.1,73285.92,4.8,-0.09565,7e-05,11.04834]
[1779966012864,40.1,73272.43,4.8,-0.09652,7e-05,11.12053]
[1779966015707,40.1,73269.64,4.8,-0.0967,7e-05,11.13517]
[1779966015944,40.1,73269.64,4.8,-0.0967,7e-05,11.13517]
[1779966022932,40.09,73273.99,4.8,-0.09639,7e-05,11.10994]
[1779966027938,40.09,73263.79,4.8,-0.09705,7e-05,11.16407]
[1779966033004,40.09,73268.77,4.8,-0.09668,7e-05,11.13207]
[1779966036006,40.09,73270.45,4.8,-0.09657,7e-05,11.12254]
[1779966041061,40.09,73279.82,4.8,-0.09594,7e-05,11.07092]
[1779966045744,40.08,73280.08,4.8,-0.09592,7e-05,11.06896]
[1779966046098,40.08,73280.08,4.8,-0.09592,7e-05,11.06896]
[1779966048539,40.08,73267.07,4.8,-0.09676,7e-05,11.13874]
[1779966052993,40.08,73262.95,4.8,-0.09702,7e-05,11.16003]
[1779966058183,40.08,73264.35,4.8,-0.09691,7e-05,11.15092]
[1779966063219,40.07,73266.15,4.8,-0.09678,7e-05,11.13991]
[1779966068254,40.07,73265.64,4.8,-0.0968,7e-05,11.14152]
[1779966071144,40.07,73265.71,4.8,-0.09679,7e-05,11.1407]
[1779966071505,40.07,73268.39,4.8,-0.09661,7e-05,11.12621]
[1779966075567,40.07,73272.63,4.8,-0.09632,7e-05,11.10252]
[1779966075737,40.07,73272.63,4.8,-0.09632,7e-05,11.10252]
[1779966082352,40.07,73273.56,4.8,-0.09625,7e-05,11.09615]
[1779966087388,40.07,73282.21,4.8,-0.09568,7e-05,11.04895]
[1779966092814,40.06,73282.29,4.8,-0.09564,7e-05,11.04457]
[1779966098402,40.06,73291.39,4.8,-0.09504,6e-05,10.9952]
[1779966103504,40.06,73292.33,4.8,-0.09498,6e-05,10.98981]
[1779966105506,40.06,73292.37,4.8,-0.09498,6e-05,10.98954]
[1779966111134,40.06,73299.37,4.8,-0.09452,6e-05,10.95174]
[1779966117604,40.06,73298.53,4.8,-0.09458,6e-05,10.95633]
[1779966123123,40.06,73299.08,4.8,-0.09454,6e-05,10.95345]
[1779966128681,40.06,73298.3,4.8,-0.09459,6e-05,10.9578]
[1779966133716,40.06,73298.89,4.8,-0.09456,6e-05,10.95481]
[1779966140766,40.06,73298.31,4.8,-0.0946,6e-05,10.95808]
[1779966142474,40.06,73298.05,4.8,-0.09461,6e-05,10.95951]
[1779966143468,40.06,73292.87,4.8,-0.09495,6e-05,10.98738]
[1779966144262,40.06,73287.91,4.8,-0.09527,7e-05,11.01406]
[1779966149829,40.06,73289.96,4.8,-0.09513,6e-05,11.00268]
[1779966154866,40.06,73292.28,4.8,-0.09495,6e-05,10.98638]
[1779966156696,40.06,73293.81,4.8,-0.09485,6e-05,10.97809]
[1779966161914,40.06,73304.3,4.8,-0.09418,6e-05,10.92181]
[1779966165380,40.06,73304.21,4.8,-0.09418,6e-05,10.92241]
[1779966165748,40.06,73304.21,4.8,-0.09418,6e-05,10.92241]
[1779966167373,40.06,73304.21,4.8,-0.09419,6e-05,10.92258]
[1779966167567,40.06,73304.21,4.8,-0.09419,6e-05,10.92258]
[1779966167736,40.06,73304.21,4.8,-0.09419,6e-05,10.92258]
[1779966168043,40.06,73304.21,4.8,-0.09419,6e-05,10.92258]
[1779966168972,40.06,73311.05,4.8,-0.09375,6e-05,10.88597]
[1779966168975,40.06,73311.05,4.8,-0.09375,6e-05,10.88597]
[1779966169088,40.06,73320.31,4.8,-0.09315,6e-05,10.83646]
[1779966169891,40.06,73320.31,4.8,-0.09315,6e-05,10.83646]
[1779966175022,40.06,73321.75,4.8,-0.09305,6e-05,10.82809]
[1779966175952,40.06,73321.75,4.8,-0.09305,6e-05,10.82809]
[1779966176029,40.06,73322.35,4.8,-0.09302,6e-05,10.82478]
[1779966177021,40.06,73322.35,4.8,-0.09302,6e-05,10.82478]
[1779966177127,40.06,73322.35,4.8,-0.09302,6e-05,10.82478]
[1779966177169,40.06,73322.35,4.8,-0.09302,6e-05,10.82478]
[1779966177181,40.06,73322.37,4.8,-0.09302,6e-05,10.8249]
[1779966179050,40.06,73334.91,4.8,-0.09222,6e-05,10.75781]
[1779966183656,40.06,73335.61,4.8,-0.09217,6e-05,10.75405]
[1779966185406,40.06,73344.47,4.8,-0.09161,6e-05,10.70691]
[1779966188520,40.06,73341.5,4.8,-0.0918,6e-05,10.72292]
[1779966188672,40.06,73341.5,4.8,-0.0918,6e-05,10.72292]
[1779966189120,40.06,73328.91,4.8,-0.0926,6e-05,10.79009]
[1779966194157,40.06,73320.86,4.8,-0.09311,6e-05,10.83258]
[1779966195563,40.06,73320.55,4.8,-0.09313,6e-05,10.83413]
[1779966196066,40.06,73320.55,4.8,-0.09313,6e-05,10.83413]
[1779966204227,40.06,73317.2,4.8,-0.09333,6e-05,10.85099]
[1779966211276,40.06,73318.18,4.8,-0.09323,6e-05,10.84143]
[1779966216311,40.06,73320.29,4.8,-0.09309,6e-05,10.82964]
[1779966221347,40.06,73321.26,4.8,-0.09302,6e-05,10.82409]
[1779966225542,40.06,73320.79,4.8,-0.09305,6e-05,10.8264]
[1779966226154,40.06,73320.79,4.8,-0.09305,6e-05,10.8264]
[1779966231907,40.05,73322.78,4.8,-0.09292,6e-05,10.81543]
[1779966232085,40.05,73322.78,4.8,-0.09292,6e-05,10.81543]
[1779966232413,40.05,73322.38,4.8,-0.09295,6e-05,10.81746]
[1779966232594,40.05,73322.38,4.8,-0.09295,6e-05,10.81746]
[1779966233230,40.05,73307.65,4.8,-0.09389,6e-05,10.89626]
[1779966233446,40.05,73307.65,4.8,-0.09389,6e-05,10.89626]
[1779966234286,40.05,73290.96,4.8,-0.09497,6e-05,10.98604]
[1779966234413,40.05,73290.96,4.8,-0.09497,6e-05,10.98604]
[1779966234725,40.05,73290.96,4.8,-0.09497,6e-05,10.98604]
[1779966234801,40.05,73290.96,4.8,-0.09497,6e-05,10.98604]
[1779966235325,40.05,73290.96,4.8,-0.09497,6e-05,10.98604]
[1779966236307,40.05,73329.72,4.8,-0.09248,6e-05,10.77834]
[1779966236499,40.05,73329.72,4.8,-0.09248,6e-05,10.77834]
[1779966236771,40.05,73329.72,4.8,-0.09248,6e-05,10.77834]
[1779966237331,40.05,73338.88,4.8,-0.0919,6e-05,10.72976]
[1779966237676,40.05,73338.88,4.8,-0.0919,6e-05,10.72976]
[1779966240028,40.06,73331.29,4.8,-0.09238,6e-05,10.77036]
[1779966245546,40.06,73331.64,4.8,-0.09236,6e-05,10.76852]
[1779966250581,40.06,73330.05,4.8,-0.09246,6e-05,10.77701]
[1779966255612,40.06,73330.76,4.8,-0.09242,6e-05,10.77317]
[1779966255873,40.06,73330.76,4.8,-0.09242,6e-05,10.77317]
[1779966258731,40.06,73331.48,4.8,-0.09237,6e-05,10.7693]
[1779966261150,40.05,73317.87,4.8,-0.09324,6e-05,10.84188]
[1779966263423,40.05,73318.16,4.8,-0.09322,6e-05,10.84009]
[1779966264222,40.05,73312.95,4.8,-0.09355,6e-05,10.86786]
[1779966265710,40.05,73307.62,4.8,-0.09389,6e-05,10.89659]
[1779966268723,40.06,73309.43,4.8,-0.09378,6e-05,10.88725]
[1779966269454,40.06,73312.35,4.8,-0.09359,6e-05,10.87175]
[1779966269681,40.06,73312.35,4.8,-0.09359,6e-05,10.87175]
[1779966269805,40.06,73312.35,4.8,-0.09359,6e-05,10.87175]
[1779966269905,40.06,73313.24,4.8,-0.09354,6e-05,10.86715]
[1779966275769,40.05,73322.83,4.8,-0.09289,6e-05,10.81177]
[1779966280804,40.05,73321.74,4.8,-0.09296,6e-05,10.81734]
[1779966285510,40.05,73315.03,4.8,-0.09339,6e-05,10.85297]
[1779966285792,40.05,73315.03,4.8,-0.09339,6e-05,10.85297]
[1779966287754,40.05,73310.79,4.8,-0.09366,6e-05,10.87544]
[1779966288024,40.05,73310.79,4.8,-0.09366,6e-05,10.87544]
[1779966288865,40.05,73306.52,4.8,-0.09393,6e-05,10.89818]
[1779966288867,40.05,73306.52,4.8,-0.09393,6e-05,10.89818]
[1779966288950,40.05,73302.92,4.8,-0.09416,6e-05,10.91731]
[1779966289840,40.05,73302.92,4.8,-0.09416,6e-05,10.91731]
[1779966292095,40.05,73304.85,4.8,-0.09404,6e-05,10.90712]
[1779966295329,40.05,73292.94,4.8,-0.09481,6e-05,10.9715]
[1779966295811,40.05,73292.94,4.8,-0.09481,6e-05,10.9715]
[1779966296783,40.05,73290.58,4.8,-0.09496,6e-05,10.98424]
[1779966299325,40.05,73278.23,4.8,-0.09577,7e-05,11.05075]
[1779966306693,40.05,73274.87,4.8,-0.09598,7e-05,11.06812]
[1779966312029,40.05,73275.52,4.8,-0.09593,7e-05,11.06382]
[1779966315563,40.05,73280.36,4.8,-0.09561,7e-05,11.03733]
[1779966315894,40.05,73280.36,4.8,-0.09561,7e-05,11.03733]
[1779966322099,40.05,73283.16,4.8,-0.09542,7e-05,11.02163]
[1779966326716,40.05,73283.5,4.8,-0.09539,7e-05,11.01945]
[1779966326975,40.05,73283.5,4.8,-0.09539,7e-05,11.01945]
[1779966332169,40.05,73289.89,4.8,-0.09494,6e-05,10.98108]
[1779966335611,40.05,73289.29,4.8,-0.09498,6e-05,10.98418]
[1779966338998,40.05,73282.31,4.8,-0.09543,7e-05,11.02159]
[1779966339257,40.05,73282.31,4.8,-0.09543,7e-05,11.02159]
[1779966344253,40.04,73294.94,4.8,-0.09461,6e-05,10.9532]
[1779966345596,40.04,73295.26,4.8,-0.09459,6e-05,10.95149]
[1779966345745,40.04,73295.26,4.8,-0.09459,6e-05,10.95149]
[1779966351967,40.05,73302.0,4.8,-0.09416,6e-05,10.91562]
[1779966357344,40.05,73302.39,4.8,-0.09414,6e-05,10.91404]
[1779966359421,40.05,73302.53,4.8,-0.09413,6e-05,10.91338]
[1779966359870,40.05,73303.29,4.8,-0.09408,6e-05,10.9094]
[1779966366409,40.05,73305.38,4.8,-0.09395,6e-05,10.89896]
[1779966371444,40.05,73304.12,4.8,-0.09404,6e-05,10.90631]
[1779966375402,40.05,73304.59,4.8,-0.09402,6e-05,10.90412]
[1779966376443,40.05,73304.2,4.8,-0.09404,6e-05,10.90632]
[1779966381514,40.05,73303.93,4.8,-0.09407,6e-05,10.90842]
[1779966387380,40.05,73304.56,4.8,-0.09403,6e-05,10.9055]
[1779966391157,40.05,73310.02,4.8,-0.09369,6e-05,10.87692]
[1779966396619,40.06,73309.61,4.8,-0.0937,6e-05,10.87661]
[1779966401654,40.06,73309.94,4.8,-0.09369,6e-05,10.87572]
[1779966405440,40.06,73301.59,4.8,-0.09424,6e-05,10.92105]
[1779966405812,40.06,73294.98,4.8,-0.09466,6e-05,10.95667]
[1779966411766,40.06,73294.11,4.8,-0.09472,6e-05,10.96167]
[1779966412406,40.06,73294.11,4.8,-0.09472,6e-05,10.96167]
[1779966413592,40.06,73293.95,4.8,-0.09474,6e-05,10.96262]
[1779966416957,40.06,73294.05,4.8,-0.09473,6e-05,10.96221]
[1779966418045,40.06,73294.01,4.8,-0.09473,6e-05,10.96247]
[1779966423809,40.06,73294.18,4.8,-0.09472,6e-05,10.96178]
[1779966428844,40.06,73296.15,4.8,-0.0946,6e-05,10.95138]
[1779966433879,40.06,73295.94,4.8,-0.09462,6e-05,10.95273]
[1779966435700,40.06,73295.98,4.8,-0.09461,6e-05,10.95256]
[1779966435788,40.06,73295.98,4.8,-0.09461,6e-05,10.95256]
[1779966443949,40.06,73295.45,4.8,-0.09465,6e-05,10.95575]
[1779966448984,40.06,73295.48,4.8,-0.09465,6e-05,10.95576]
[1779966454027,40.06,73295.15,4.8,-0.09465,6e-05,10.95419]
[1779966457731,40.07,73294.41,4.8,-0.0947,6e-05,10.95829]
[1779966461389,40.07,73281.52,4.8,-0.09554,7e-05,11.0276]
[1779966465475,40.06,73274.92,4.8,-0.09596,7e-05,11.06284]
[1779966465930,40.06,73275.01,4.8,-0.09596,7e-05,11.06223]
[1779966471432,40.06,73273.25,4.8,-0.09606,7e-05,11.07106]
[1779966476711,40.06,73273.02,4.8,-0.09607,7e-05,11.07143]
[1779966481949,40.06,73272.41,4.8,-0.0961,7e-05,11.07396]
[1779966482403,40.06,73272.41,4.8,-0.0961,7e-05,11.07396]
[1779966482412,40.06,73257.36,4.8,-0.09709,7e-05,11.15517]
[1779966485255,40.06,73251.64,4.8,-0.09746,7e-05,11.18615]
[1779966485323,40.06,73252.79,4.8,-0.09739,7e-05,11.17989]
[1779966486264,40.06,73252.79,4.8,-0.09739,7e-05,11.17989]
[1779966486364,40.06,73252.99,4.8,-0.09738,7e-05,11.17909]
[1779966492154,40.06,73252.03,4.8,-0.09744,7e-05,11.18432]
[1779966492173,40.06,73252.03,4.8,-0.09744,7e-05,11.18432]
[1779966492198,40.06,73252.03,4.8,-0.09744,7e-05,11.18432]
[1779966495697,40.06,73252.08,4.8,-0.09744,7e-05,11.18411]
[1779966495808,40.06,73252.08,4.8,-0.09744,7e-05,11.18411]
[1779966499357,40.06,73251.77,4.8,-0.09746,7e-05,11.18587]
[1779966499395,40.06,73251.77,4.8,-0.09746,7e-05,11.18587]
[1779966499497,40.06,73251.77,4.8,-0.09746,7e-05,11.18587]
[1779966499599,40.06,73251.93,4.8,-0.09745,7e-05,11.18503]
[1779966500361,40.06,73251.93,4.8,-0.09745,7e-05,11.18503]
[1779966500428,40.06,73251.88,4.8,-0.09746,7e-05,11.18562]
[1779966507408,40.06,73252.69,4.8,-0.09741,7e-05,11.18146]
[1779966508046,40.06,73252.69,4.8,-0.09741,7e-05,11.18146]
[1779966509424,40.06,73250.97,4.8,-0.09752,7e-05,11.19083]
[1779966509525,40.06,73251.13,4.8,-0.09751,7e-05,11.19]
[1779966515465,40.07,73250.29,4.8,-0.09756,7e-05,11.19295]
[1779966520500,40.07,73251.04,4.8,-0.09753,7e-05,11.19054]
[1779966523523,40.07,73251.71,4.8,-0.0975,7e-05,11.18757]
[1779966523625,40.07,73251.7,4.8,-0.0975,7e-05,11.18797]
[1779966525422,40.07,73251.63,4.8,-0.09751,7e-05,11.18839]
[1779966525737,40.07,73251.59,4.8,-0.09751,7e-05,11.18866]
[1779966527552,40.07,73251.25,4.8,-0.09753,7e-05,11.19054]
[1779966527653,40.07,73251.27,4.8,-0.09753,7e-05,11.19048]
[1779966533591,40.08,73248.48,4.8,-0.09774,7e-05,11.20754]
[1779966538625,40.08,73248.15,4.8,-0.09778,7e-05,11.21089]
[1779966543661,40.08,73248.2,4.8,-0.0978,7e-05,11.21218]
[1779966548696,40.09,73242.33,4.8,-0.0982,7e-05,11.24554]
[1779966552028,40.09,73239.98,4.8,-0.09837,7e-05,11.25881]
[1779966552332,40.09,73239.98,4.8,-0.09837,7e-05,11.25881]
[1779966554236,40.09,73232.81,4.8,-0.09885,7e-05,11.29846]
[1779966558176,40.09,73229.44,4.8,-0.09909,7e-05,11.31739]
[1779966562374,40.09,73228.16,4.8,-0.09918,7e-05,11.32465]
[1779966567864,40.09,73231.27,4.8,-0.09897,7e-05,11.30832]
[1779966572864,40.09,73243.87,4.8,-0.09812,7e-05,11.23706]
[1779966577899,40.1,73245.96,4.8,-0.09799,7e-05,11.22673]
[1779966581930,40.1,73251.38,4.8,-0.09764,7e-05,11.198]
[1779966581930,40.1,73251.38,4.8,-0.09764,7e-05,11.198]
[1779966582562,40.1,73251.38,4.8,-0.09764,7e-05,11.198]
[1779966582663,40.1,73253.29,4.8,-0.09751,7e-05,11.18791]
[1779966585589,40.1,73257.87,4.8,-0.0972,7e-05,11.16249]
[1779966585998,40.1,73262.55,4.8,-0.09689,7e-05,11.13691]
[1779966591821,40.09,73263.92,4.8,-0.09679,7e-05,11.12819]
[1779966597032,40.09,73264.49,4.8,-0.09674,7e-05,11.12389]
[1779966602067,40.09,73264.4,4.8,-0.09673,7e-05,11.12338]
[1779966605159,40.09,73264.44,4.8,-0.09672,7e-05,11.12276]
[1779966605219,40.09,73264.48,4.8,-0.09672,7e-05,11.12235]
[1779966611130,40.09,73263.94,4.8,-0.09676,7e-05,11.12584]
[1779966615691,40.09,73260.79,4.8,-0.09697,7e-05,11.14314]
[1779966616189,40.09,73261.57,4.8,-0.09692,7e-05,11.13899]
[1779966622209,40.09,73261.71,4.8,-0.09692,7e-05,11.13881]
[1779966627268,40.09,73261.85,4.8,-0.09691,7e-05,11.13842]
[1779966630199,40.09,73259.94,4.8,-0.09704,7e-05,11.14902]
[1779966634473,40.09,73258.31,4.8,-0.09713,7e-05,11.15458]
[1779966635224,40.09,73258.31,4.8,-0.09713,7e-05,11.15466]
[1779966635589,40.09,73258.31,4.8,-0.09713,7e-05,11.15466]
[1779966635665,40.09,73258.31,4.8,-0.09713,7e-05,11.15466]
[1779966635748,40.09,73258.31,4.8,-0.09713,7e-05,11.15466]
[1779966635804,40.09,73258.28,4.8,-0.09713,7e-05,11.15489]
[1779966641089,40.09,73257.89,4.8,-0.09716,7e-05,11.15735]
[1779966641095,40.09,73257.89,4.8,-0.09716,7e-05,11.15735]
[1779966641165,40.09,73257.89,4.8,-0.09716,7e-05,11.15735]
[1779966641680,40.09,73257.89,4.8,-0.09716,7e-05,11.15735]
[1779966645509,40.09,73257.85,4.8,-0.09717,7e-05,11.15784]
[1779966645977,40.09,73257.81,4.8,-0.09717,7e-05,11.15813]
[1779966646616,40.09,73257.81,4.8,-0.09717,7e-05,11.15813]
[1779966646837,40.09,73257.59,4.8,-0.09718,7e-05,11.15939]
[1779966647475,40.09,73257.59,4.8,-0.09718,7e-05,11.15939]
[1779966647829,40.09,73256.84,4.8,-0.09723,7e-05,11.16352]
[1779966653550,40.1,73256.92,4.8,-0.09723,7e-05,11.16342]
[1779966662642,40.1,73256.91,4.8,-0.09724,7e-05,11.16387]
[1779966668468,40.1,73257.17,4.8,-0.09723,7e-05,11.16296]
[1779966674575,40.1,73257.18,4.8,-0.09723,7e-05,11.16339]
[1779966675480,40.1,73257.18,4.8,-0.09723,7e-05,11.16339]
[1779966675793,40.1,73257.18,4.8,-0.09723,7e-05,11.16339]
[1779966680676,40.1,73255.28,4.8,-0.09736,7e-05,11.17395]
[1779966685463,40.1,73255.12,4.8,-0.09737,7e-05,11.17505]
[1779966688819,40.1,73256.27,4.8,-0.0973,7e-05,11.16897]
[1779966694715,40.1,73256.42,4.8,-0.09727,7e-05,11.165]
[1779966699750,40.1,73257.84,4.8,-0.09718,7e-05,11.15769]
[1779966704785,40.1,73257.53,4.8,-0.09721,7e-05,11.15979]
[1779966705473,40.1,73257.53,4.8,-0.09721,7e-05,11.15979]
[1779966705599,40.1,73257.53,4.8,-0.09721,7e-05,11.15979]
[1779966705834,40.1,73257.53,4.8,-0.09721,7e-05,11.15979]
[1779966707924,40.1,73252.5,4.8,-0.09754,7e-05,11.18719]
[1779966714855,40.1,73255.74,4.8,-0.09733,7e-05,11.17004]
[1779966719890,40.1,73256.05,4.8,-0.09731,7e-05,11.16863]
[1779966724925,40.1,73261.11,4.8,-0.09698,7e-05,11.14161]
[1779966730967,40.11,73260.77,4.8,-0.09701,7e-05,11.14412]
[1779966735330,40.11,73261.19,4.8,-0.09699,7e-05,11.14218]
[1779966735896,40.11,73261.59,4.8,-0.09697,7e-05,11.14025]
[1779966741044,40.11,73260.89,4.8,-0.09702,7e-05,11.14476]
[1779966744850,40.11,73260.86,4.8,-0.09702,7e-05,11.14504]
[1779966745744,40.11,73260.86,4.8,-0.09703,7e-05,11.14528]
[1779966745768,40.11,73260.86,4.8,-0.09703,7e-05,11.14528]
[1779966745859,40.11,73267.43,4.8,-0.0966,7e-05,11.1099]
[1779966746131,40.11,73267.43,4.8,-0.0966,7e-05,11.1099]
[1779966746536,40.11,73267.43,4.8,-0.0966,7e-05,11.1099]
[1779966746675,40.11,73267.43,4.8,-0.0966,7e-05,11.1099]
[1779966746694,40.11,73290.14,4.8,-0.09511,6e-05,10.98744]
[1779966747627,40.11,73290.14,4.8,-0.09511,6e-05,10.98744]
[1779966747664,40.11,73290.14,4.8,-0.09511,6e-05,10.98744]
[1779966753585,40.11,73301.04,4.8,-0.09439,6e-05,10.92607]
[1779966754533,40.11,73301.04,4.8,-0.09439,6e-05,10.92621]
[1779966755602,40.11,73301.04,4.8,-0.09439,6e-05,10.92636]
[1779966761195,40.11,73301.25,4.8,-0.09439,6e-05,10.92625]
[1779966765426,40.11,73293.7,4.8,-0.09488,6e-05,10.96715]
[1779966765952,40.12,73292.71,4.8,-0.09495,6e-05,10.97255]
[1779966771266,40.12,73292.77,4.8,-0.09495,6e-05,10.9727]
[1779966776302,40.12,73303.76,4.8,-0.09424,6e-05,10.91424]
[1779966781337,40.12,73307.79,4.8,-0.094,6e-05,10.89358]
[1779966786372,40.12,73307.63,4.8,-0.09402,6e-05,10.89538]
[1779966791407,40.12,73302.74,4.8,-0.09434,6e-05,10.92238]
[1779966795457,40.12,73301.6,4.8,-0.09442,6e-05,10.92887]
[1779966796029,40.12,73301.34,4.8,-0.09444,6e-05,10.93039]
[1779966801479,40.13,73302.33,4.8,-0.09438,6e-05,10.92583]
[1779966807520,40.13,73303.49,4.8,-0.09432,6e-05,10.92038]
[1779966809697,40.13,73303.49,4.8,-0.09432,6e-05,10.92038]
[1779966811351,40.13,73305.48,4.8,-0.09419,6e-05,10.91012]
[1779966813023,40.13,73306.89,4.8,-0.09408,6e-05,10.89932]
[1779966818816,40.13,73311.87,4.8,-0.09377,6e-05,10.87361]
[1779966824639,40.13,73312.49,4.8,-0.09375,6e-05,10.8716]
[1779966829674,40.14,73313.77,4.8,-0.09367,6e-05,10.86559]
[1779966834709,40.14,73312.91,4.8,-0.09374,6e-05,10.87104]
[1779966839744,40.14,73314.1,4.8,-0.09367,6e-05,10.86552]
[1779966844779,40.14,73312.64,4.8,-0.09378,6e-05,10.87411]
[1779966849595,40.14,73314.18,4.8,-0.09368,6e-05,10.86644]
[1779966854737,40.14,73307.85,4.8,-0.09409,6e-05,10.90074]
[1779966855520,40.14,73308.41,4.8,-0.09406,6e-05,10.89785]
[1779966855796,40.14,73308.41,4.8,-0.09406,6e-05,10.89785]
[1779966858796,40.14,73313.62,4.8,-0.09373,6e-05,10.87032]
[1779966859889,40.14,73316.55,4.8,-0.09354,6e-05,10.85482]
[1779966860570,40.15,73316.82,4.8,-0.09353,6e-05,10.85356]
[1779966865717,40.15,73317.31,4.8,-0.09351,6e-05,10.85187]
[1779966867702,40.15,73317.38,4.8,-0.09351,6e-05,10.85188]
[1779966868504,40.15,73317.08,4.8,-0.09353,6e-05,10.85367]
[1779966869368,40.15,73317.04,4.8,-0.09353,6e-05,10.85408]
[1779966874992,40.15,73314.9,4.8,-0.09366,6e-05,10.86308]
[1779966880027,40.15,73314.69,4.8,-0.09368,6e-05,10.86511]
[1779966885324,40.15,73315.24,4.8,-0.09366,6e-05,10.8629]
[1779966888600,40.16,73315.25,4.8,-0.09366,6e-05,10.86342]
[1779966889924,40.16,73315.94,4.8,-0.09362,6e-05,10.86011]
[1779966891143,40.16,73319.42,4.8,-0.0934,6e-05,10.84172]
[1779966895941,40.16,73322.07,4.8,-0.09324,6e-05,10.8285]
[1779966901005,40.16,73322.68,4.8,-0.09322,6e-05,10.82645]
[1779966906209,40.17,73330.83,4.8,-0.09272,6e-05,10.78508]
[1779966911244,40.17,73336.14,4.8,-0.0924,6e-05,10.75835]
[1779966916279,40.17,73337.08,4.8,-0.09236,6e-05,10.75488]
[1779966921314,40.18,73337.27,4.8,-0.09237,6e-05,10.75536]
[1779966926353,40.18,73337.64,4.8,-0.09236,6e-05,10.7548]
[1779966931369,40.18,73338.06,4.8,-0.09234,6e-05,10.75366]
[1779966932235,40.18,73338.21,4.8,-0.09231,6e-05,10.74959]
[1779966937430,40.19,73340.18,4.8,-0.09221,6e-05,10.74083]
[1779966941461,40.19,73321.6,4.8,-0.0934,6e-05,10.8408]
[1779966946496,40.19,73315.1,4.8,-0.09382,6e-05,10.87599]
[1779966950456,40.19,73314.88,4.8,-0.09384,6e-05,10.87743]
[1779966950681,40.19,73314.88,4.8,-0.09384,6e-05,10.87743]
[1779966951285,40.19,73313.03,4.8,-0.09396,6e-05,10.88741]
[1779966953965,40.19,73312.49,4.8,-0.094,6e-05,10.89046]
[1779966959587,40.19,73301.65,4.8,-0.0947,6e-05,10.94879]
[1779966960680,40.19,73301.65,4.8,-0.0947,6e-05,10.94879]
[1779966967116,40.19,73296.49,4.8,-0.09503,6e-05,10.97633]
[1779966971956,40.19,73291.88,4.8,-0.09533,6e-05,11.00087]
[1779966975738,40.19,73288.59,4.8,-0.09554,7e-05,11.01833]
[1779966975885,40.19,73288.59,4.8,-0.09554,7e-05,11.01833]
[1779966985770,40.19,73287.94,4.8,-0.09557,7e-05,11.02108]
[1779966990805,40.19,73287.32,4.8,-0.09561,7e-05,11.02403]
[1779966995840,40.19,73285.87,4.8,-0.09567,7e-05,11.02784]
[1779967001883,40.19,73286.08,4.8,-0.09565,7e-05,11.0262]
[1779967005634,40.19,73285.86,4.8,-0.09566,7e-05,11.02713]
[1779967005769,40.19,73285.86,4.8,-0.09566,7e-05,11.02713]
[1779967011955,40.18,73286.48,4.8,-0.09562,7e-05,11.02317]
[1779967016990,40.18,73285.77,4.8,-0.09566,7e-05,11.02645]
[1779967022026,40.18,73286.98,4.8,-0.09557,7e-05,11.01931]
[1779967027061,40.18,73286.81,4.8,-0.09557,7e-05,11.01955]
[1779967027960,40.18,73286.81,4.8,-0.09557,7e-05,11.01955]
[1779967028359,40.18,73286.2,4.8,-0.09561,7e-05,11.02268]
[1779967035117,40.18,73286.3,4.8,-0.09559,7e-05,11.02106]
[1779967035391,40.18,73286.3,4.8,-0.09559,7e-05,11.02106]
[1779967035878,40.18,73286.3,4.8,-0.09559,7e-05,11.02106]
[1779967040933,40.18,73285.6,4.8,-0.09563,7e-05,11.02408]
[1779967046337,40.17,73291.32,4.8,-0.09524,6e-05,10.9923]
[1779967047696,40.17,73292.92,4.8,-0.09514,6e-05,10.9836]
[1779967050648,40.17,73295.49,4.8,-0.09497,6e-05,10.96955]
[1779967055629,40.17,73303.65,4.8,-0.09442,6e-05,10.92222]
[1779967061301,40.17,73304.2,4.8,-0.09438,6e-05,10.91952]
[1779967065421,40.17,73304.03,4.8,-0.0944,6e-05,10.92057]
[1779967066007,40.17,73304.03,4.8,-0.0944,6e-05,10.92057]
[1779967072378,40.17,73303.92,4.8,-0.09441,6e-05,10.92164]
[1779967077413,40.17,73301.56,4.8,-0.09456,6e-05,10.93455]
[1779967082448,40.18,73302.37,4.8,-0.09451,6e-05,10.93046]
[1779967084900,40.18,73302.0,4.8,-0.09454,6e-05,10.93251]
[1779967086017,40.18,73301.67,4.8,-0.09456,6e-05,10.93433]
[1779967087697,40.18,73301.02,4.8,-0.0946,6e-05,10.93793]
[1779967089710,40.18,73299.33,4.8,-0.09471,6e-05,10.94709]
[1779967095505,40.18,73294.18,4.8,-0.09505,6e-05,10.97492]
[1779967095801,40.18,73294.18,4.8,-0.09505,6e-05,10.97492]
[1779967101589,40.18,73296.47,4.8,-0.0949,6e-05,10.96276]
[1779967106616,40.18,73296.18,4.8,-0.09492,6e-05,10.96447]
[1779967111652,40.18,73295.61,4.8,-0.09494,6e-05,10.96415]
[1779967116689,40.18,73296.76,4.8,-0.09487,6e-05,10.95818]
[1779967121724,40.18,73294.89,4.8,-0.09499,6e-05,10.96837]
[1779967125454,40.18,73294.52,4.8,-0.09501,6e-05,10.97043]
[1779967126037,40.18,73294.52,4.8,-0.09501,6e-05,10.97043]
[1779967131730,40.18,73294.83,4.8,-0.09499,6e-05,10.96889]
[1779967139852,40.18,73294.58,4.8,-0.09501,6e-05,10.97041]
[1779967145895,40.18,73295.01,4.8,-0.09499,6e-05,10.96819]
[1779967146858,40.18,73295.01,4.8,-0.09499,6e-05,10.96819]
[1779967152387,40.18,73296.63,4.8,-0.09488,6e-05,10.95962]
[1779967155589,40.18,73296.63,4.8,-0.09488,6e-05,10.95971]
[1779967155911,40.18,73296.63,4.8,-0.09488,6e-05,10.95971]
[1779967162421,40.18,73297.03,4.8,-0.09486,6e-05,10.95774]
[1779967168056,40.18,73292.42,4.8,-0.09516,6e-05,10.98258]
[1779967173091,40.18,73292.84,4.8,-0.09511,6e-05,10.97673]
[1779967178129,40.18,73292.33,4.8,-0.09514,6e-05,10.97947]
[1779967180145,40.18,73307.72,4.8,-0.09414,6e-05,10.89705]
[1779967181582,40.18,73311.43,4.8,-0.09391,6e-05,10.87734]
[1779967181983,40.18,73311.43,4.8,-0.09391,6e-05,10.87734]
[1779967186068,40.18,73312.35,4.8,-0.09386,6e-05,10.87301]
[1779967191222,40.18,73313.9,4.8,-0.09377,6e-05,10.86563]
[1779967196257,40.19,73319.72,4.8,-0.0934,6e-05,10.83532]
[1779967197465,40.19,73325.09,4.8,-0.09306,6e-05,10.80687]
[1779967198012,40.19,73325.09,4.8,-0.09306,6e-05,10.80687]
[1779967203126,40.19,73333.01,4.8,-0.09257,6e-05,10.76601]
[1779967206544,40.19,73320.25,4.8,-0.0934,6e-05,10.83494]
[1779967211972,40.19,73307.44,4.8,-0.09423,6e-05,10.90395]
[1779967215497,40.19,73304.24,4.8,-0.09443,6e-05,10.92121]
[1779967215892,40.19,73304.24,4.8,-0.09443,6e-05,10.92121]
[1779967222446,40.19,73302.88,4.8,-0.09452,6e-05,10.92873]
[1779967225280,40.19,73302.77,4.8,-0.09453,6e-05,10.92935]
[1779967230502,40.19,73299.18,4.8,-0.09477,6e-05,10.94869]
[1779967233161,40.19,73298.9,4.8,-0.09476,6e-05,10.94665]
[1779967233710,40.19,73298.01,4.8,-0.09482,6e-05,10.95145]
[1779967234018,40.19,73298.01,4.8,-0.09482,6e-05,10.95145]
[1779967239564,40.19,73298.38,4.8,-0.09479,6e-05,10.94967]
[1779967245535,40.19,73298.78,4.8,-0.09477,6e-05,10.94767]
[1779967245669,40.19,73298.78,4.8,-0.09477,6e-05,10.94767]
[1779967245791,40.19,73298.78,4.8,-0.09477,6e-05,10.94767]
[1779967245940,40.19,73298.78,4.8,-0.09477,6e-05,10.94767]
[1779967246233,40.19,73298.78,4.8,-0.09477,6e-05,10.94767]
[1779967247198,40.19,73298.78,4.8,-0.09477,6e-05,10.94775]
[1779967252656,40.2,73299.48,4.8,-0.09473,6e-05,10.94433]
[1779967257692,40.2,73299.7,4.8,-0.09472,6e-05,10.94345]
[1779967262727,40.2,73300.86,4.8,-0.09465,6e-05,10.93757]
[1779967263668,40.2,73300.86,4.8,-0.09465,6e-05,10.93757]
[1779967268500,40.2,73298.27,4.8,-0.09482,6e-05,10.9518]
[1779967274811,40.2,73299.49,4.8,-0.09475,6e-05,10.94575]
[1779967277668,40.2,73289.98,4.8,-0.09536,6e-05,10.99689]
[1779967282870,40.2,73298.5,4.8,-0.09481,6e-05,10.95121]
[1779967287905,40.2,73302.2,4.8,-0.09458,6e-05,10.93164]
[1779967293259,40.2,73301.02,4.8,-0.09463,6e-05,10.93451]
[1779967296821,40.2,73300.51,4.8,-0.09466,6e-05,10.9373]
[1779967300293,40.2,73291.6,4.8,-0.09524,6e-05,10.98501]
[1779967306034,40.2,73291.01,4.8,-0.09527,6e-05,10.98766]
[1779967309193,40.2,73289.56,4.8,-0.09536,6e-05,10.99528]
[1779967315096,40.2,73287.36,4.8,-0.0955,7e-05,11.00646]
[1779967320131,40.2,73284.9,4.8,-0.09565,7e-05,11.019]
[1779967325166,40.19,73285.34,4.8,-0.09561,7e-05,11.01588]
[1779967330201,40.19,73286.21,4.8,-0.09555,7e-05,11.0104]
[1779967335448,40.19,73286.01,4.8,-0.09555,7e-05,11.01084]
[1779967341278,40.19,73290.55,4.8,-0.09524,6e-05,10.98539]
[1779967346526,40.19,73296.7,4.8,-0.09484,6e-05,10.9519]
[1779967351830,40.19,73297.08,4.8,-0.09478,6e-05,10.94578]
[1779967356819,40.18,73297.16,4.8,-0.09477,6e-05,10.94503]
[1779967362425,40.18,73296.91,4.8,-0.09478,6e-05,10.94605]
[1779967365330,40.18,73297.13,4.8,-0.09477,6e-05,10.94477]
[1779967365880,40.18,73296.92,4.8,-0.09478,6e-05,10.94584]
[1779967371488,40.18,73298.5,4.8,-0.09468,6e-05,10.93711]
[1779967376523,40.18,73299.87,4.8,-0.09459,6e-05,10.92962]
[1779967381558,40.18,73303.07,4.8,-0.09438,6e-05,10.9124]
[1779967386593,40.18,73302.39,4.8,-0.09442,6e-05,10.91601]
[1779967391628,40.18,73302.84,4.8,-0.09439,6e-05,10.91356]
[1779967395538,40.18,73302.65,4.8,-0.09441,6e-05,10.91455]
[1779967396032,40.18,73302.58,4.8,-0.09441,6e-05,10.9149]
[1779967401698,40.18,73301.39,4.8,-0.09448,6e-05,10.92115]
[1779967406733,40.18,73297.3,4.8,-0.09474,6e-05,10.94269]
[1779967411768,40.18,73297.14,4.8,-0.09473,6e-05,10.93967]
[1779967416803,40.18,73299.2,4.8,-0.09459,6e-05,10.92839]
[1779967421838,40.18,73298.84,4.8,-0.09461,6e-05,10.93019]
[1779967425522,40.18,73299.24,4.8,-0.09458,6e-05,10.92799]
[1779967425889,40.18,73299.39,4.8,-0.09457,6e-05,10.92716]
[1779967432387,40.18,73299.76,4.8,-0.09455,6e-05,10.92506]
[1779967437679,40.18,73299.03,4.8,-0.09459,6e-05,10.92883]
[1779967439545,40.18,73299.03,4.8,-0.09459,6e-05,10.92881]
[1779967445887,40.18,73297.84,4.8,-0.09467,6e-05,10.93514]
[1779967451043,40.18,73298.31,4.8,-0.09464,6e-05,10.93261]
[1779967456078,40.18,73297.99,4.8,-0.09466,6e-05,10.93439]
[1779967461113,40.18,73297.86,4.8,-0.09467,6e-05,10.93517]
[1779967466155,40.18,73298.62,4.8,-0.09462,6e-05,10.93123]
[1779967471190,40.18,73300.08,4.8,-0.09451,6e-05,10.92004]
[1779967475474,40.18,73299.99,4.8,-0.09451,6e-05,10.92067]
[1779967480047,40.18,73302.8,4.8,-0.09433,6e-05,10.9059]
[1779967483036,40.18,73302.8,4.8,-0.09434,6e-05,10.90596]
[1779967485653,40.18,73302.79,4.8,-0.09434,6e-05,10.90624]
[1779967485849,40.18,73302.67,4.8,-0.09435,6e-05,10.90693]
[1779967487447,40.18,73302.7,4.8,-0.09435,6e-05,10.90681]
[1779967493686,40.18,73305.63,4.8,-0.09416,6e-05,10.89137]
[1779967502788,40.18,73308.52,4.8,-0.09398,6e-05,10.87674]
[1779967508486,40.19,73308.66,4.8,-0.09398,6e-05,10.87683]
[1779967513521,40.19,73309.98,4.8,-0.09391,6e-05,10.87047]
[1779967515755,40.19,73309.98,4.8,-0.09391,6e-05,10.87047]
[1779967515878,40.19,73309.98,4.8,-0.09391,6e-05,10.87047]
[1779967523591,40.19,73311.28,4.8,-0.09384,6e-05,10.86517]
[1779967528631,40.19,73310.89,4.8,-0.09388,6e-05,10.86811]
[1779967533666,40.19,73311.19,4.8,-0.09384,6e-05,10.86384]
[1779967534034,40.19,73311.19,4.8,-0.09384,6e-05,10.86384]
[1779967534641,40.19,73311.19,4.8,-0.09384,6e-05,10.86384]
[1779967535061,40.2,73311.21,4.8,-0.09384,6e-05,10.86392]
[1779967540716,40.2,73311.25,4.8,-0.09385,6e-05,10.86481]
[1779967545339,40.2,73311.22,4.8,-0.09386,6e-05,10.8657]
[1779967545776,40.2,73311.19,4.8,-0.09387,6e-05,10.86604]
[1779967546258,40.2,73311.19,4.8,-0.09387,6e-05,10.86604]
[1779967546919,40.2,73311.25,4.8,-0.09387,6e-05,10.86591]
[1779967547268,40.2,73311.25,4.8,-0.09387,6e-05,10.86591]
[1779967552800,40.2,73311.24,4.8,-0.09388,6e-05,10.86706]
[1779967557835,40.2,73311.39,4.8,-0.09388,6e-05,10.86717]
[1779967563077,40.21,73311.43,4.8,-0.09389,6e-05,10.86789]
[1779967567682,40.21,73314.25,4.8,-0.09372,6e-05,10.85364]
[1779967573451,40.21,73316.1,4.8,-0.09361,6e-05,10.84461]
[1779967578026,40.21,73309.61,4.8,-0.09404,6e-05,10.88078]
[1779967578199,40.21,73309.61,4.8,-0.09404,6e-05,10.88078]
[1779967578477,40.21,73309.61,4.8,-0.09404,6e-05,10.88078]
[1779967578683,40.21,73284.44,4.8,-0.09568,7e-05,11.01576]
[1779967579679,40.21,73268.03,4.8,-0.09675,7e-05,11.10428]
[1779967581552,40.21,73268.41,4.8,-0.09673,7e-05,11.10235]
[1779967586886,40.22,73273.43,4.8,-0.09641,7e-05,11.07618]
[1779967590711,40.22,73274.18,4.8,-0.09636,7e-05,11.07256]
[1779967596122,40.22,73272.97,4.8,-0.09643,7e-05,11.0764]
[1779967605389,40.22,73273.09,4.8,-0.09643,7e-05,11.0762]
[1779967606234,40.22,73273.09,4.8,-0.09643,7e-05,11.07673]
[1779967612234,40.22,73273.43,4.8,-0.09642,7e-05,11.0756]
[1779967613415,40.22,73273.43,4.8,-0.09642,7e-05,11.0756]
[1779967615487,40.22,73273.83,4.8,-0.09639,7e-05,11.07363]
[1779967617554,40.22,73273.72,4.8,-0.0964,7e-05,11.0744]
[1779967618432,40.22,73273.52,4.8,-0.09642,7e-05,11.07556]
[1779967618758,40.22,73273.52,4.8,-0.09642,7e-05,11.07556]
[1779967620296,40.22,73262.62,4.8,-0.09714,7e-05,11.13444]
[1779967620296,40.22,73262.62,4.8,-0.09714,7e-05,11.13444]
[1779967620821,40.22,73258.75,4.8,-0.09739,7e-05,11.15531]
[1779967626332,40.23,73253.98,4.8,-0.09772,7e-05,11.18252]
[1779967629951,40.23,73255.1,4.8,-0.09766,7e-05,11.17695]
[1779967635477,40.23,73253.6,4.8,-0.09777,7e-05,11.18651]
[1779967635909,40.23,73253.35,4.8,-0.09779,7e-05,11.18811]
[1779967639781,40.23,73253.35,4.8,-0.09779,7e-05,11.18835]
[1779967645465,40.24,73243.12,4.8,-0.09849,7e-05,11.24538]
[1779967650500,40.24,73239.6,4.8,-0.09874,7e-05,11.26515]
[1779967655535,40.24,73238.77,4.8,-0.09877,7e-05,11.26658]
[1779967660570,40.24,73238.53,4.8,-0.09879,7e-05,11.26839]
[1779967665608,40.24,73235.43,4.8,-0.09901,7e-05,11.28559]
[1779967670642,40.24,73236.03,4.8,-0.09897,7e-05,11.28272]
[1779967671275,40.24,73236.03,4.8,-0.09897,7e-05,11.28272]
[1779967676630,40.24,73232.86,4.8,-0.09919,7e-05,11.30023]
[1779967680573,40.24,73229.48,4.8,-0.09942,7e-05,11.3187]
[1779967685784,40.24,73227.42,4.8,-0.09955,7e-05,11.32996]
[1779967687042,40.24,73226.95,4.8,-0.09959,7e-05,11.33252]
[1779967692834,40.24,73230.7,4.8,-0.09934,7e-05,11.31224]
[1779967697869,40.24,73238.08,4.8,-0.09884,7e-05,11.27237]
[1779967702904,40.24,73240.25,4.8,-0.0987,7e-05,11.26095]
[1779967707939,40.25,73246.52,4.8,-0.09829,7e-05,11.22743]
[1779967712974,40.25,73248.09,4.8,-0.09817,7e-05,11.21609]
[1779967720026,40.25,73248.61,4.8,-0.09815,7e-05,11.21443]
[1779967723862,40.25,73248.75,4.8,-0.09814,7e-05,11.21384]
[1779967728702,40.25,73250.93,4.8,-0.09801,7e-05,11.20302]
[1779967729913,40.25,73238.03,4.8,-0.09887,7e-05,11.27329]
[1779967731530,40.25,73231.04,4.8,-0.09934,7e-05,11.31123]
[1779967737145,40.25,73227.99,4.8,-0.09954,7e-05,11.32764]
[1779967742180,40.25,73227.03,4.8,-0.0996,7e-05,11.3326]
[1779967744155,40.25,73227.95,4.8,-0.09954,7e-05,11.32755]
[1779967746360,40.25,73228.6,4.8,-0.0995,7e-05,11.32394]
[1779967747870,40.25,73228.51,4.8,-0.0995,7e-05,11.3244]
[1779967749685,40.25,73224.45,4.8,-0.09977,7e-05,11.34634]
[1779967751160,40.25,73224.43,4.8,-0.09977,7e-05,11.34629]
[1779967752014,40.25,73224.52,4.8,-0.09977,7e-05,11.34572]
[1779967757558,40.25,73229.35,4.8,-0.09944,7e-05,11.31913]
[1779967757680,40.25,73229.35,4.8,-0.09944,7e-05,11.31913]
[1779967759067,40.25,73240.44,4.8,-0.09869,7e-05,11.25895]
[1779967764336,40.25,73243.31,4.8,-0.09851,7e-05,11.24378]
[1779967766326,40.25,73243.37,4.8,-0.0985,7e-05,11.24351]
[1779967772391,40.25,73243.54,4.8,-0.09847,7e-05,11.23935]
[1779967777426,40.25,73242.81,4.8,-0.09852,7e-05,11.24358]
[1779967782461,40.25,73242.63,4.8,-0.09854,7e-05,11.24483]
[1779967787031,40.25,73243.49,4.8,-0.09848,7e-05,11.24044]
[1779967793543,40.26,73247.61,4.8,-0.09822,7e-05,11.21891]
[1779967798578,40.26,73245.09,4.8,-0.09839,7e-05,11.23305]
[1779967803613,40.26,73245.92,4.8,-0.09834,7e-05,11.22905]
[1779967808018,40.26,73245.78,4.8,-0.09836,7e-05,11.23008]
[1779967809701,40.26,73248.04,4.8,-0.09821,7e-05,11.21804]
[1779967811769,40.26,73249.35,4.8,-0.09812,7e-05,11.2112]
[1779967816704,40.26,73261.14,4.8,-0.09735,7e-05,11.14851]
[1779967820737,40.26,73262.87,4.8,-0.09725,7e-05,11.13989]
[1779967820841,40.26,73262.62,4.8,-0.09727,7e-05,11.14149]
[1779967834834,40.26,73261.78,4.8,-0.09729,7e-05,11.14177]
[1779967835844,40.26,73261.78,4.8,-0.09729,7e-05,11.14177]
[1779967835861,40.26,73261.74,4.8,-0.09729,7e-05,11.14193]
[1779967836153,40.26,73261.74,4.8,-0.09729,7e-05,11.14193]
[1779967836450,40.26,73261.74,4.8,-0.09729,7e-05,11.14193]
[1779967837411,40.26,73261.71,4.8,-0.0973,7e-05,11.14232]
[1779967837512,40.26,73261.71,4.8,-0.0973,7e-05,11.1424]
[1779967843897,40.26,73261.46,4.8,-0.09731,7e-05,11.1434]
[1779967845618,40.26,73261.57,4.8,-0.0973,7e-05,11.14274]
[1779967846045,40.26,73261.57,4.8,-0.0973,7e-05,11.14274]
[1779967848401,40.26,73261.57,4.8,-0.0973,7e-05,11.14269]
[1779967848713,40.26,73261.57,4.8,-0.0973,7e-05,11.14269]
[1779967849647,40.26,73261.57,4.8,-0.0973,7e-05,11.14252]
[1779967850490,40.26,73261.84,4.8,-0.09728,7e-05,11.141]
[1779967850533,40.26,73261.84,4.8,-0.09728,7e-05,11.141]
[1779967852747,40.26,73243.59,4.8,-0.09849,7e-05,11.23936]
[1779967857971,40.26,73242.72,4.8,-0.09853,7e-05,11.24304]
[1779967863032,40.26,73242.75,4.8,-0.09852,7e-05,11.24175]
[1779967868084,40.25,73242.48,4.8,-0.09852,7e-05,11.24234]
[1779967870273,40.25,73238.93,4.8,-0.09876,7e-05,11.26122]
[1779967871110,40.25,73238.93,4.8,-0.09876,7e-05,11.26122]
[1779967872104,40.25,73236.19,4.8,-0.09894,7e-05,11.27589]
[1779967871721,40.25,73236.19,4.8,-0.09894,7e-05,11.2757]
[1779967873282,40.25,73232.48,4.8,-0.09918,7e-05,11.2958]
[1779967873620,40.25,73232.48,4.8,-0.09918,7e-05,11.2958]
[1779967875749,40.25,73229.4,4.8,-0.09939,7e-05,11.31263]
[1779967875967,40.25,73229.4,4.8,-0.09939,7e-05,11.31263]
[1779967877749,40.25,73223.44,4.8,-0.09979,7e-05,11.34506]
[1779967883192,40.25,73223.41,4.8,-0.09979,7e-05,11.34508]
[1779967888228,40.25,73222.73,4.8,-0.09984,7e-05,11.34862]
[1779967893264,40.25,73223.69,4.8,-0.09974,7e-05,11.33962]
[1779967898472,40.25,73223.73,4.8,-0.09974,7e-05,11.33921]
[1779967900091,40.25,73211.11,4.8,-0.10059,7e-05,11.40771]
[1779967902805,40.25,73219.27,4.8,-0.10001,7e-05,11.36136]
[1779967908370,40.25,73224.73,4.8,-0.09964,7e-05,11.33144]
[1779967913705,40.25,73224.26,4.8,-0.09967,7e-05,11.3338]
[1779967919233,40.25,73225.87,4.8,-0.09956,7e-05,11.32473]
[1779967925029,40.25,73230.89,4.8,-0.09922,7e-05,11.29754]
[1779967930528,40.25,73228.54,4.8,-0.09938,7e-05,11.31026]
[1779967935756,40.25,73225.75,4.8,-0.09957,7e-05,11.32533]
[1779967941607,40.24,73226.53,4.8,-0.09951,7e-05,11.32084]
[1779967946642,40.24,73226.72,4.8,-0.0995,7e-05,11.31962]
[1779967951177,40.24,73231.17,4.8,-0.0992,7e-05,11.29537]
[1779967958802,40.24,73229.4,4.8,-0.09929,7e-05,11.30134]
[1779967964769,40.24,73230.94,4.8,-0.09919,7e-05,11.29295]
[1779967966723,40.24,73230.54,4.8,-0.09921,7e-05,11.29514]
[1779967972825,40.24,73219.84,4.8,-0.09993,7e-05,11.35294]
[1779967977860,40.24,73221.36,4.8,-0.09982,7e-05,11.34434]
[1779967982895,40.24,73221.58,4.8,-0.0998,7e-05,11.34283]
[1779967987929,40.24,73221.6,4.8,-0.0998,7e-05,11.3424]
[1779967993972,40.24,73221.49,4.8,-0.0998,7e-05,11.34263]
[1779967995507,40.24,73221.27,4.8,-0.09981,7e-05,11.34377]
[1779967995850,40.24,73221.27,4.8,-0.09981,7e-05,11.34377]
[1779968004042,40.24,73225.2,4.8,-0.09954,7e-05,11.32191]
[1779968009079,40.24,73232.39,4.8,-0.09906,7e-05,11.28287]
[1779968012973,40.24,73235.25,4.8,-0.09885,7e-05,11.26389]
[1779968015131,40.24,73238.14,4.8,-0.09865,7e-05,11.24835]
[1779968015137,40.24,73238.14,4.8,-0.09865,7e-05,11.24835]
[1779968016597,40.24,73237.73,4.8,-0.09868,7e-05,11.2507]
[1779968019710,40.24,73238.18,4.8,-0.09866,7e-05,11.24847]
[1779968025192,40.24,73238.02,4.8,-0.09867,7e-05,11.24974]
[1779968028674,40.24,73238.96,4.8,-0.09861,7e-05,11.24485]
[1779968028708,40.24,73238.96,4.8,-0.09861,7e-05,11.24485]
[1779968029220,40.24,73239.54,4.8,-0.09857,7e-05,11.24179]
[1779968029758,40.24,73239.54,4.8,-0.09857,7e-05,11.24179]
[1779968035262,40.24,73241.96,4.8,-0.0984,7e-05,11.2275]
[1779968038681,40.24,73242.47,4.8,-0.09836,7e-05,11.22422]
[1779968038781,40.24,73242.47,4.8,-0.09836,7e-05,11.22406]
[1779968042408,40.24,73241.88,4.8,-0.0984,7e-05,11.22768]
[1779968046622,40.24,73245.34,4.8,-0.09817,7e-05,11.20943]
[1779968048768,40.24,73246.88,4.8,-0.09808,7e-05,11.20146]
[1779968054753,40.24,73249.23,4.8,-0.09794,7e-05,11.18997]
[1779968056663,40.24,73254.64,4.8,-0.09758,7e-05,11.16139]
[1779968059451,40.25,73256.91,4.8,-0.09744,7e-05,11.14964]
[1779968059474,40.25,73256.91,4.8,-0.09744,7e-05,11.14964]
[1779968059768,40.25,73256.91,4.8,-0.09744,7e-05,11.14964]
[1779968059869,40.25,73257.19,4.8,-0.09743,7e-05,11.14863]
[1779968065476,40.25,73262.42,4.8,-0.09708,7e-05,11.12034]
[1779968070511,40.25,73262.78,4.8,-0.09706,7e-05,11.11843]
[1779968071594,40.25,73262.78,4.8,-0.09706,7e-05,11.11843]
[1779968072272,40.25,73262.78,4.8,-0.09706,7e-05,11.11843]
[1779968077852,40.25,73263.02,4.8,-0.09702,7e-05,11.11371]
[1779968081223,40.25,73263.18,4.8,-0.09701,7e-05,11.11302]
[1779968086623,40.25,73263.16,4.8,-0.09701,7e-05,11.11351]
[1779968090272,40.25,73263.2,4.8,-0.09701,7e-05,11.11341]
[1779968090336,40.25,73262.06,4.8,-0.09709,7e-05,11.11962]
[1779968095715,40.25,73263.7,4.8,-0.097,7e-05,11.11263]
[1779968101050,40.26,73263.51,4.8,-0.09704,7e-05,11.11554]
[1779968101187,40.26,73263.64,4.8,-0.09703,7e-05,11.11521]
[1779968102159,40.26,73263.64,4.8,-0.09703,7e-05,11.11521]
[1779968102216,40.26,73263.64,4.8,-0.09703,7e-05,11.11521]
[1779968102287,40.26,73275.67,4.8,-0.09625,7e-05,11.05057]
[1779968102530,40.26,73275.67,4.8,-0.09625,7e-05,11.05057]
[1779968104764,40.26,73286.91,4.8,-0.09551,7e-05,10.99007]
[1779968110164,40.26,73292.24,4.8,-0.09516,6e-05,10.96135]
[1779968117941,40.26,73291.99,4.8,-0.09518,6e-05,10.96273]
[1779968123886,40.26,73285.96,4.8,-0.09557,7e-05,10.99467]
[1779968129608,40.26,73285.87,4.8,-0.09557,7e-05,10.99487]
[1779968129937,40.26,73285.87,4.8,-0.09557,7e-05,10.99487]
[1779968130542,40.26,73285.82,4.8,-0.09557,7e-05,10.99498]
[1779968136978,40.25,73281.59,4.8,-0.09581,7e-05,11.01331]
[1779968141667,40.25,73281.74,4.8,-0.09579,7e-05,11.01198]
[1779968142031,40.25,73281.74,4.8,-0.09579,7e-05,11.01198]
[1779968142660,40.25,73281.62,4.8,-0.0958,7e-05,11.01249]
[1779968145573,40.25,73281.35,4.8,-0.09581,7e-05,11.01352]
[1779968146225,40.25,73281.35,4.8,-0.09581,7e-05,11.01352]
[1779968153364,40.25,73282.27,4.8,-0.09574,7e-05,11.00759]
[1779968158367,40.25,73284.44,4.8,-0.09559,7e-05,10.99552]
[1779968165174,40.24,73284.42,4.8,-0.09558,7e-05,10.9942]
[1779968170210,40.24,73284.99,4.8,-0.09553,7e-05,10.99036]
[1779968175244,40.24,73285.64,4.8,-0.09548,7e-05,10.98611]
[1779968175622,40.24,73285.64,4.8,-0.09548,7e-05,10.98611]
[1779968175799,40.24,73285.64,4.8,-0.09548,7e-05,10.98611]
[1779968183606,40.24,73283.59,4.8,-0.0956,7e-05,10.99576]
[1779968188318,40.24,73272.07,4.8,-0.09634,7e-05,11.05682]
[1779968191608,40.23,73267.77,4.8,-0.09658,7e-05,11.07529]
[1779968192363,40.23,73268.2,4.8,-0.09655,7e-05,11.07269]
[1779968194187,40.23,73268.28,4.8,-0.09655,7e-05,11.07229]
[1779968199412,40.23,73266.68,4.8,-0.09666,7e-05,11.08109]
[1779968205232,40.23,73268.04,4.8,-0.09657,7e-05,11.07392]
[1779968205598,40.23,73268.11,4.8,-0.09656,7e-05,11.07365]
[1779968205799,40.23,73268.11,4.8,-0.09656,7e-05,11.07365]
[1779968215524,40.24,73272.03,4.8,-0.09632,7e-05,11.05326]
[1779968222382,40.24,73272.26,4.8,-0.09631,7e-05,11.05245]
[1779968222476,40.24,73272.3,4.8,-0.09631,7e-05,11.05256]
[1779968226897,40.24,73278.08,4.8,-0.09594,7e-05,11.02285]
[1779968226962,40.24,73278.08,4.8,-0.09596,7e-05,11.02377]
[1779968232643,40.24,73281.61,4.8,-0.09574,7e-05,11.00578]
[1779968237678,40.25,73280.63,4.8,-0.09581,7e-05,11.01187]
[1779968240629,40.25,73280.7,4.8,-0.09581,7e-05,11.01179]
[1779968240658,40.25,73280.7,4.8,-0.09581,7e-05,11.01179]
[1779968241081,40.25,73280.74,4.8,-0.09581,7e-05,11.01172]
[1779968246743,40.25,73288.12,4.8,-0.09532,7e-05,10.97125]
[1779968249964,40.25,73289.22,4.8,-0.09524,6e-05,10.96515]
[1779968251058,40.25,73289.29,4.8,-0.09524,6e-05,10.96469]
[1779968251242,40.25,73289.29,4.8,-0.09524,6e-05,10.96469]
[1779968251341,40.24,73289.0,4.8,-0.09523,6e-05,10.9626]
[1779968256813,40.25,73289.29,4.8,-0.09523,6e-05,10.96241]
[1779968261848,40.25,73289.58,4.8,-0.09522,6e-05,10.96207]
[1779968266281,40.25,73290.0,4.8,-0.0952,6e-05,10.96055]
[1779968266378,40.25,73289.97,4.8,-0.09521,6e-05,10.96096]
[1779968271919,40.25,73290.56,4.8,-0.09517,6e-05,10.95749]
[1779968276954,40.25,73295.94,4.8,-0.09482,6e-05,10.92851]
[1779968281989,40.25,73297.33,4.8,-0.09473,6e-05,10.92109]
[1779968287024,40.25,73296.91,4.8,-0.09475,6e-05,10.92342]
[1779968292059,40.25,73297.58,4.8,-0.09471,6e-05,10.91999]
[1779968295561,40.25,73297.13,4.8,-0.09474,6e-05,10.92252]
[1779968296184,40.25,73297.13,4.8,-0.09474,6e-05,10.92252]
[1779968302129,40.25,73284.94,4.8,-0.09554,7e-05,10.98799]
[1779968307164,40.25,73285.89,4.8,-0.09547,7e-05,10.9826]
[1779968312198,40.25,73287.97,4.8,-0.09531,7e-05,10.96756]
[1779968317234,40.25,73288.94,4.8,-0.09524,6e-05,10.96207]
[1779968322269,40.25,73287.24,4.8,-0.09535,7e-05,10.97084]
[1779968325501,40.25,73286.0,4.8,-0.09542,7e-05,10.97729]
[1779968325822,40.25,73285.05,4.8,-0.09548,7e-05,10.98227]
[1779968331337,40.25,73276.13,4.8,-0.09606,7e-05,11.02923]
[1779968331728,40.25,73276.13,4.8,-0.09606,7e-05,11.02923]
[1779968331742,40.25,73276.13,4.8,-0.09605,7e-05,11.02903]
[1779968340400,40.25,73276.13,4.8,-0.09606,7e-05,11.02979]
[1779968341182,40.25,73276.13,4.8,-0.09606,7e-05,11.02979]
[1779968346442,40.25,73270.38,4.8,-0.09644,7e-05,11.0612]
[1779968351407,40.25,73273.66,4.8,-0.09623,7e-05,11.04376]
[1779968355688,40.25,73274.01,4.8,-0.09621,7e-05,11.04222]
[1779968355777,40.25,73274.01,4.8,-0.09621,7e-05,11.04222]
[1779968355950,40.25,73274.01,4.8,-0.09621,7e-05,11.04222]
[1779968362557,40.25,73270.21,4.8,-0.09647,7e-05,11.06301]
[1779968365846,40.25,73269.2,4.8,-0.09653,7e-05,11.06851]
[1779968371620,40.25,73268.41,4.8,-0.09656,7e-05,11.06965]
[1779968376655,40.25,73271.57,4.8,-0.09636,7e-05,11.05303]
[1779968381690,40.25,73273.63,4.8,-0.09623,7e-05,11.04251]
[1779968387576,40.26,73275.12,4.8,-0.09614,7e-05,11.03504]
[1779968387673,40.26,73275.12,4.8,-0.09614,7e-05,11.03504]
[1779968391472,40.26,73272.97,4.8,-0.09629,7e-05,11.04729]
[1779968391569,40.26,73271.96,4.8,-0.09636,7e-05,11.05285]
[1779968397801,40.26,73272.71,4.8,-0.09634,7e-05,11.05173]
[1779968399374,40.26,73272.71,4.8,-0.09634,7e-05,11.05173]
[1779968404442,40.27,73273.61,4.8,-0.09631,7e-05,11.04895]
[1779968404643,40.27,73273.61,4.8,-0.09631,7e-05,11.04895]
[1779968404685,40.27,73273.93,4.8,-0.09629,7e-05,11.04763]
[1779968406929,40.27,73278.22,4.8,-0.09601,7e-05,11.02478]
[1779968406932,40.27,73280.51,4.8,-0.09587,7e-05,11.01262]
[1779968412907,40.27,73281.75,4.8,-0.09578,7e-05,11.00511]
[1779968415412,40.27,73281.91,4.8,-0.09576,7e-05,11.0041]
[1779968415834,40.27,73281.84,4.8,-0.09577,7e-05,11.00434]
[1779968420963,40.27,73280.84,4.8,-0.09582,7e-05,11.00876]
[1779968425998,40.26,73281.12,4.8,-0.09579,7e-05,11.00645]
[1779968427099,40.26,73281.12,4.8,-0.09579,7e-05,11.00645]
[1779968427381,40.26,73281.12,4.8,-0.09579,7e-05,11.00645]
[1779968427982,40.26,73281.12,4.8,-0.09579,7e-05,11.00629]
[1779968433047,40.26,73281.71,4.8,-0.09571,7e-05,10.99854]
[1779968438082,40.26,73281.72,4.8,-0.0957,7e-05,10.99765]
[1779968439359,40.26,73281.72,4.8,-0.0957,7e-05,10.99765]
[1779968439647,40.26,73281.72,4.8,-0.0957,7e-05,10.99765]
[1779968440214,40.26,73281.72,4.8,-0.0957,7e-05,10.99748]
[1779968443763,40.26,73293.63,4.8,-0.09492,6e-05,10.93323]
[1779968445297,40.26,73293.35,4.8,-0.09494,6e-05,10.93466]
[1779968446788,40.26,73293.65,4.8,-0.09492,6e-05,10.93292]
[1779968453190,40.26,73288.74,4.8,-0.09523,6e-05,10.95863]
[1779968458225,40.26,73288.88,4.8,-0.09522,6e-05,10.95743]
[1779968463629,40.25,73290.0,4.8,-0.09514,6e-05,10.95106]
[1779968467301,40.25,73288.8,4.8,-0.09521,6e-05,10.95714]
[1779968473332,40.25,73289.2,4.8,-0.09518,6e-05,10.95442]
[1779968475502,40.25,73288.76,4.8,-0.09521,6e-05,10.95671]
[1779968481388,40.25,73286.7,4.8,-0.09534,7e-05,10.96723]
[1779968484428,40.25,73286.47,4.8,-0.09535,7e-05,10.96836]
[1779968485611,40.25,73286.37,4.8,-0.09535,7e-05,10.96871]
[1779968485724,40.25,73286.37,4.8,-0.09535,7e-05,10.96871]
[1779968485781,40.25,73284.24,4.8,-0.09549,7e-05,10.98003]
[1779968490412,40.27,73277.19,4.8,-0.09606,7e-05,11.02742]
[1779968495322,40.28,73277.43,4.8,-0.09605,7e-05,11.02453]
[1779968496666,40.28,73278.08,4.8,-0.09601,7e-05,11.02145]
[1779968496711,40.28,73282.57,4.8,-0.09572,7e-05,10.99777]
[1779968496919,40.28,73282.57,4.8,-0.09572,7e-05,10.99777]
[1779968497500,40.28,73284.49,4.8,-0.0956,7e-05,10.98761]
[1779968502536,40.28,73284.63,4.8,-0.09558,7e-05,10.98618]
[1779968503455,40.28,73284.63,4.8,-0.09558,7e-05,10.98618]
[1779968505399,40.28,73284.65,4.8,-0.09557,7e-05,10.9858]
[1779968505763,40.28,73284.65,4.8,-0.09557,7e-05,10.9858]
[1779968509043,40.27,73285.98,4.8,-0.09548,7e-05,10.97815]
[1779968509585,40.27,73285.96,4.8,-0.09548,7e-05,10.97812]
[1779968514620,40.28,73286.4,4.8,-0.09546,7e-05,10.9766]
[1779968519655,40.28,73287.4,4.8,-0.09541,7e-05,10.97209]
[1779968520662,40.28,73287.52,4.8,-0.0954,7e-05,10.97161]
[1779968524690,40.28,73287.93,4.8,-0.09538,7e-05,10.97007]
[1779968529725,40.28,73287.6,4.8,-0.09541,7e-05,10.97265]
[1779968534760,40.28,73288.03,4.8,-0.09539,7e-05,10.97112]
[1779968539794,40.29,73287.46,4.8,-0.09544,7e-05,10.9749]
[1779968544830,40.29,73287.81,4.8,-0.09543,7e-05,10.97371]
[1779968551878,40.29,73287.14,4.8,-0.09545,7e-05,10.97465]
[1779968556914,40.29,73287.23,4.8,-0.09546,7e-05,10.97485]
[1779968561950,40.29,73286.95,4.8,-0.09548,7e-05,10.97702]
[1779968566984,40.29,73287.84,4.8,-0.09543,7e-05,10.973]
[1779968569421,40.29,73287.83,4.8,-0.09544,7e-05,10.97318]
[1779968569488,40.29,73287.83,4.8,-0.09544,7e-05,10.97331]
[1779968576054,40.29,73296.97,4.8,-0.0948,6e-05,10.92094]
[1779968581287,40.28,73296.78,4.8,-0.0948,6e-05,10.92033]
[1779968587132,40.28,73296.98,4.8,-0.09478,6e-05,10.91896]
[1779968592167,40.28,73297.07,4.8,-0.09477,6e-05,10.91838]
[1779968594335,40.28,73297.32,4.8,-0.09476,6e-05,10.91703]
[1779968595552,40.28,73297.45,4.8,-0.09475,6e-05,10.91633]
[1779968596093,40.28,73298.0,4.8,-0.09471,6e-05,10.91339]
[1779968597158,40.28,73297.81,4.8,-0.09472,6e-05,10.91441]
[1779968601776,40.28,73305.78,4.8,-0.09421,6e-05,10.87206]
[1779968602845,40.28,73306.53,4.8,-0.09416,6e-05,10.86814]
[1779968608767,40.28,73300.92,4.8,-0.09453,6e-05,10.89843]
[1779968614325,40.28,73298.57,4.8,-0.09466,6e-05,10.90775]
[1779968617330,40.28,73298.84,4.8,-0.09464,6e-05,10.90636]
[1779968617347,40.28,73298.73,4.8,-0.09465,6e-05,10.90705]
[1779968622382,40.29,73299.18,4.8,-0.09464,6e-05,10.90635]
[1779968625256,40.29,73299.21,4.8,-0.09464,6e-05,10.90653]
[1779968625938,40.29,73299.21,4.8,-0.09465,6e-05,10.90719]
[1779968627930,40.29,73298.96,4.8,-0.09467,6e-05,10.90885]
[1779968631749,40.29,73299.77,4.8,-0.09464,6e-05,10.90581]
[1779968631849,40.29,73299.65,4.8,-0.09465,6e-05,10.90677]
[1779968637487,40.29,73301.91,4.8,-0.0945,6e-05,10.89492]
[1779968642522,40.3,73301.1,4.8,-0.09456,6e-05,10.89952]
[1779968647557,40.3,73309.28,4.8,-0.09404,6e-05,10.85622]
[1779968649108,40.3,73312.22,4.8,-0.09385,6e-05,10.84068]
[1779968654610,40.3,73324.74,4.8,-0.09306,6e-05,10.77493]
[1779968654610,40.3,73324.74,4.8,-0.09306,6e-05,10.77493]
[1779968655038,40.3,73330.67,4.8,-0.09268,6e-05,10.74367]
[1779968655417,40.3,73330.67,4.8,-0.09268,6e-05,10.74367]
[1779968655543,40.3,73330.67,4.8,-0.09268,6e-05,10.74367]
[1779968655811,40.3,73330.67,4.8,-0.09268,6e-05,10.74367]
[1779968661100,40.3,73338.88,4.8,-0.09218,6e-05,10.70178]
[1779968661828,40.3,73338.88,4.8,-0.09218,6e-05,10.70178]
[1779968663799,40.31,73344.2,4.8,-0.09186,6e-05,10.67473]
[1779968669876,40.31,73346.85,4.8,-0.09172,6e-05,10.66328]
[1779968675756,40.32,73351.64,4.8,-0.09143,6e-05,10.63763]
[1779968680791,40.32,73354.04,4.8,-0.09131,6e-05,10.62741]
[1779968685826,40.33,73355.37,4.8,-0.09125,6e-05,10.62288]
[1779968690861,40.33,73357.66,4.8,-0.09114,6e-05,10.61328]
[1779968695896,40.34,73361.96,4.8,-0.0909,6e-05,10.59317]
[1779968700931,40.35,73364.57,4.8,-0.09076,6e-05,10.58214]
[1779968705966,40.35,73366.51,4.8,-0.09067,6e-05,10.57464]
[1779968709995,40.36,73351.37,4.8,-0.09165,6e-05,10.65663]
[1779968713026,40.37,73333.13,4.8,-0.09286,6e-05,10.75804]
[1779968715758,40.38,73331.93,4.8,-0.09301,6e-05,10.7703]
[1779968716057,40.39,73331.91,4.8,-0.09303,6e-05,10.77277]
[1779968721082,40.39,73331.18,4.8,-0.09312,6e-05,10.78004]
[1779968726117,40.41,73331.38,4.8,-0.09318,6e-05,10.78477]
[1779968731152,40.41,73331.96,4.8,-0.09313,6e-05,10.77968]
[1779968736162,40.43,73333.34,4.8,-0.09316,6e-05,10.78263]
[1779968742230,40.47,73331.92,4.8,-0.09344,6e-05,10.80638]
[1779968748276,40.49,73332.21,4.8,-0.09352,6e-05,10.81303]
[1779968748442,40.49,73332.21,4.8,-0.09352,6e-05,10.81303]
[1779968749083,40.49,73332.38,4.8,-0.09351,6e-05,10.81253]
[1779968755322,40.49,73332.54,4.8,-0.09352,6e-05,10.81306]
[1779968760357,40.49,73332.96,4.8,-0.09351,6e-05,10.81184]
[1779968767406,40.49,73333.42,4.8,-0.09349,6e-05,10.81081]
[1779968772970,40.5,73332.42,4.8,-0.09357,6e-05,10.8169]
[1779968778483,40.5,73323.88,4.8,-0.09412,6e-05,10.86307]
[1779968784524,40.5,73324.27,4.8,-0.09411,6e-05,10.86172]
[1779968791574,40.5,73324.13,4.8,-0.0941,6e-05,10.85971]
[1779968796610,40.5,73325.54,4.8,-0.09401,6e-05,10.85285]
[1779968801645,40.5,73329.37,4.8,-0.09378,6e-05,10.83328]
[1779968805664,40.51,73329.49,4.8,-0.09378,6e-05,10.83311]
[1779968805872,40.51,73329.49,4.8,-0.09378,6e-05,10.83311]
[1779968812724,40.51,73338.79,4.8,-0.0932,6e-05,10.7855]
[1779968817758,40.51,73341.4,4.8,-0.09305,6e-05,10.7729]
[1779968822794,40.52,73344.0,4.8,-0.0929,6e-05,10.76052]
[1779968827829,40.52,73343.07,4.8,-0.09298,6e-05,10.76684]
[1779968833871,40.52,73342.01,4.8,-0.09306,6e-05,10.77407]
[1779968835336,40.52,73341.72,4.8,-0.09308,6e-05,10.77587]
[1779968836284,40.52,73342.0,4.8,-0.09307,6e-05,10.77466]
[1779968841927,40.53,73343.58,4.8,-0.09299,6e-05,10.76795]
[1779968846962,40.53,73330.3,4.8,-0.09385,6e-05,10.83956]
[1779968851997,40.53,73327.64,4.8,-0.094,6e-05,10.85086]
[1779968854920,40.53,73327.99,4.8,-0.09398,6e-05,10.84928]
[1779968854930,40.53,73327.99,4.8,-0.09398,6e-05,10.84928]
[1779968855018,40.53,73326.22,4.8,-0.0941,6e-05,10.8588]
[1779968860053,40.54,73324.87,4.8,-0.09421,6e-05,10.86804]
[1779968863849,40.54,73324.86,4.8,-0.09422,6e-05,10.86931]
[1779968864081,40.54,73324.71,4.8,-0.09424,6e-05,10.87051]
[1779968865734,40.54,73324.71,4.8,-0.09424,6e-05,10.87051]
[1779968866028,40.54,73324.71,4.8,-0.09424,6e-05,10.87051]
[1779968874151,40.54,73324.42,4.8,-0.09427,6e-05,10.87289]
[1779968880193,40.54,73323.87,4.8,-0.09431,6e-05,10.87627]
[1779968885228,40.54,73328.78,4.8,-0.094,6e-05,10.8506]
[1779968890263,40.55,73336.66,4.8,-0.0935,6e-05,10.80953]
[1779968895269,40.55,73336.51,4.8,-0.09352,6e-05,10.81083]
[1779968895609,40.55,73336.51,4.8,-0.09352,6e-05,10.81083]
[1779968896076,40.55,73336.51,4.8,-0.09352,6e-05,10.81083]
[1779968901342,40.55,73339.75,4.8,-0.09333,6e-05,10.79535]
[1779968906376,40.55,73346.01,4.8,-0.09295,6e-05,10.76343]
[1779968907385,40.55,73346.01,4.8,-0.09295,6e-05,10.76343]
[1779968913543,40.56,73346.34,4.8,-0.09295,6e-05,10.7621]
[1779968917789,40.58,73352.52,4.8,-0.09263,6e-05,10.73567]
[1779968923495,40.59,73353.08,4.8,-0.09268,6e-05,10.73989]
[1779968925447,40.59,73355.33,4.8,-0.09254,6e-05,10.72831]
[1779968925881,40.59,73355.33,4.8,-0.09254,6e-05,10.72831]
[1779968933804,40.6,73355.1,4.8,-0.09258,6e-05,10.73153]
[1779968943209,40.6,73352.03,4.8,-0.09279,6e-05,10.74953]
[1779968949678,40.61,73351.45,4.8,-0.09286,6e-05,10.75528]
[1779968954713,40.61,73351.62,4.8,-0.09286,6e-05,10.75558]
[1779968955480,40.61,73351.62,4.8,-0.09286,6e-05,10.75558]
[1779968955869,40.61,73351.62,4.8,-0.09286,6e-05,10.75558]
[1779968962400,40.61,73351.69,4.8,-0.09288,6e-05,10.75687]
[1779968968405,40.62,73351.9,4.8,-0.09288,6e-05,10.75693]
[1779968972281,40.62,73352.27,4.8,-0.09286,6e-05,10.7559]
[1779968979298,40.62,73352.29,4.8,-0.09284,6e-05,10.75268]
[1779968988951,40.63,73352.97,4.8,-0.09284,6e-05,10.75268]
[1779968993992,40.63,73356.52,4.8,-0.09263,6e-05,10.73517]
[1779968999028,40.63,73360.62,4.8,-0.09239,6e-05,10.71498]
[1779969004068,40.63,73357.15,4.8,-0.09262,6e-05,10.73451]
[1779969009103,40.64,73350.98,4.8,-0.09303,6e-05,10.76821]
[1779969014138,40.64,73348.53,4.8,-0.09319,6e-05,10.782]
[1779969020181,40.64,73347.84,4.8,-0.09325,6e-05,10.78668]
[1779969025216,40.64,73347.27,4.8,-0.09329,6e-05,10.79056]
[1779969026142,40.64,73347.27,4.8,-0.09329,6e-05,10.79056]
[1779969031157,40.65,73337.63,4.8,-0.09391,6e-05,10.84216]
[1779969034165,40.65,73336.68,4.8,-0.09395,6e-05,10.84393]
[1779969035041,40.65,73336.68,4.8,-0.09395,6e-05,10.84404]
[1779969035537,40.65,73336.68,4.8,-0.09396,6e-05,10.84415]
[1779969041337,40.65,73335.69,4.8,-0.09403,6e-05,10.85008]
[1779969041732,40.65,73335.69,4.8,-0.09403,6e-05,10.85008]
[1779969042339,40.65,73326.76,4.8,-0.0946,6e-05,10.89743]
[1779969046044,40.65,73324.39,4.8,-0.09476,6e-05,10.9111]
[1779969046925,40.65,73324.63,4.8,-0.09475,6e-05,10.91016]
[1779969048420,40.65,73323.69,4.8,-0.09482,6e-05,10.91546]
[1779969054423,40.66,73315.97,4.8,-0.09534,6e-05,10.95833]
[1779969059458,40.66,73316.94,4.8,-0.09529,6e-05,10.9544]
[1779969063870,40.66,73317.88,4.8,-0.09524,6e-05,10.95017]
[1779969069542,40.66,73327.48,4.8,-0.09464,6e-05,10.90109]
[1779969072565,40.67,73330.25,4.8,-0.09447,6e-05,10.88738]
[1779969072944,40.67,73330.37,4.8,-0.09447,6e-05,10.88707]
[1779969075667,40.67,73332.71,4.8,-0.09432,6e-05,10.87479]
[1779969076165,40.67,73332.71,4.8,-0.09432,6e-05,10.87479]
[1779969083641,40.67,73332.25,4.8,-0.09435,6e-05,10.87743]
[1779969087822,40.67,73344.88,4.8,-0.09355,6e-05,10.81081]
[1779969090690,40.67,73360.98,4.8,-0.09254,6e-05,10.72646]
[1779969095725,40.67,73364.48,4.8,-0.0923,6e-05,10.70578]
[1779969100849,40.67,73369.83,4.8,-0.09198,6e-05,10.67879]
[1779969106802,40.68,73370.81,4.8,-0.09194,6e-05,10.6757]
[1779969111285,40.68,73371.65,4.8,-0.0919,6e-05,10.67215]
[1779969115578,40.68,73368.96,4.8,-0.09209,6e-05,10.68763]
[1779969120918,40.69,73372.86,4.8,-0.09186,6e-05,10.66869]
[1779969125953,40.69,73373.67,4.8,-0.09182,6e-05,10.66578]
[1779969131524,40.69,73374.54,4.8,-0.09178,6e-05,10.66228]
[1779969137030,40.7,73376.03,4.8,-0.09171,6e-05,10.65631]
[1779969142066,40.7,73379.05,4.8,-0.09154,6e-05,10.64193]
[1779969143730,40.7,73379.12,4.8,-0.09154,6e-05,10.64185]
[1779969144628,40.7,73378.98,4.8,-0.09155,6e-05,10.64288]
[1779969150122,40.71,73381.46,4.8,-0.09141,6e-05,10.6316]
[1779969153503,40.71,73382.7,4.8,-0.09132,6e-05,10.62216]
[1779969154476,40.71,73382.76,4.8,-0.09132,6e-05,10.62215]
[1779969156050,40.71,73383.16,4.8,-0.0913,6e-05,10.62067]
[1779969157597,40.71,73384.0,4.8,-0.09125,6e-05,10.61689]
[1779969163216,40.71,73385.44,4.8,-0.09119,6e-05,10.61129]
[1779969168348,40.72,73384.32,4.8,-0.09127,6e-05,10.61844]
[1779969173420,40.72,73391.54,4.8,-0.09084,6e-05,10.58267]
[1779969179179,40.73,73395.57,4.8,-0.09062,6e-05,10.56364]
[1779969184372,40.73,73398.58,4.8,-0.09046,6e-05,10.55063]
[1779969186690,40.73,73403.41,4.8,-0.09018,6e-05,10.52641]
[1779969187393,40.73,73407.06,4.8,-0.08996,6e-05,10.50793]
[1779969189410,40.74,73409.1,4.8,-0.08983,6e-05,10.49756]
[1779969194442,40.74,73399.4,4.8,-0.09045,6e-05,10.54956]
[1779969195452,40.74,73399.4,4.8,-0.09045,6e-05,10.54956]
[1779969201492,40.74,73397.07,4.8,-0.09061,6e-05,10.56277]
[1779969201964,40.74,73397.07,4.8,-0.09061,6e-05,10.56277]
[1779969202499,40.74,73396.78,4.8,-0.09063,6e-05,10.56443]
[1779969204949,40.74,73396.99,4.8,-0.09062,6e-05,10.56426]
[1779969210331,40.75,73388.57,4.8,-0.09117,6e-05,10.6103]
[1779969215591,40.75,73384.97,4.8,-0.09139,6e-05,10.62767]
[1779969220626,40.76,73385.61,4.8,-0.09137,6e-05,10.62594]
[1779969225585,40.76,73392.76,4.8,-0.09095,6e-05,10.59021]
[1779969225919,40.76,73392.76,4.8,-0.09095,6e-05,10.59021]
[1779969231116,40.76,73396.99,4.8,-0.0907,6e-05,10.56961]
[1779969237750,40.8,73400.37,4.8,-0.09066,6e-05,10.56644]
[1779969242828,40.8,73401.16,4.8,-0.09063,6e-05,10.56405]
[1779969247626,40.8,73397.06,4.8,-0.09091,6e-05,10.58758]
[1779969253586,40.81,73398.44,4.8,-0.09085,6e-05,10.58248]
[1779969261718,40.82,73401.65,4.8,-0.09069,6e-05,10.56962]
[1779969261952,40.82,73401.65,4.8,-0.09069,6e-05,10.56962]
[1779969261989,40.82,73401.48,4.8,-0.09071,6e-05,10.57096]
[1779969267962,40.82,73406.08,4.8,-0.09044,6e-05,10.54802]
[1779969269979,40.82,73407.6,4.8,-0.09034,6e-05,10.54031]
[1779969269979,40.82,73407.6,4.8,-0.09034,6e-05,10.54031]
[1779969276039,40.82,73408.98,4.8,-0.09025,6e-05,10.53114]
[1779969281074,40.83,73410.58,4.8,-0.09016,6e-05,10.52383]
[1779969286339,40.83,73411.38,4.8,-0.09012,6e-05,10.52055]
[1779969292150,40.83,73414.0,4.8,-0.08998,6e-05,10.50851]
[1779969297186,40.83,73414.42,4.8,-0.08997,6e-05,10.50745]
[1779969302221,40.84,73415.78,4.8,-0.0899,6e-05,10.50153]
[1779969307256,40.84,73411.37,4.8,-0.09018,6e-05,10.52551]
[1779969311370,40.84,73407.33,4.8,-0.09044,6e-05,10.54705]
[1779969312136,40.84,73406.86,4.8,-0.09047,6e-05,10.54965]
[1779969312291,40.84,73407.49,4.8,-0.09043,6e-05,10.54652]
[1779969315596,40.84,73407.57,4.8,-0.09044,6e-05,10.54703]
[1779969315865,40.84,73406.61,4.8,-0.0905,6e-05,10.55248]
[1779969317330,40.85,73406.48,4.8,-0.09051,6e-05,10.55361]
[1779969317570,40.85,73406.48,4.8,-0.09051,6e-05,10.55361]
[1779969324376,40.85,73404.53,4.8,-0.09068,6e-05,10.56732]
[1779969329411,40.86,73403.48,4.8,-0.09077,6e-05,10.57495]
[1779969331559,40.86,73403.5,4.8,-0.09077,6e-05,10.57528]
[1779969331940,40.86,73403.5,4.8,-0.09075,6e-05,10.57217]
[1779969335604,40.86,73404.28,4.8,-0.09072,6e-05,10.56942]
[1779969341495,40.87,73401.34,4.8,-0.09093,6e-05,10.5877]
[1779969343445,40.87,73401.34,4.8,-0.09093,6e-05,10.5877]
[1779969345000,40.87,73402.28,4.8,-0.09089,6e-05,10.58408]
[1779969347542,40.87,73400.8,4.8,-0.09099,6e-05,10.59264]
[1779969353579,40.88,73400.06,4.8,-0.09107,6e-05,10.59939]
[1779969359621,40.89,73400.6,4.8,-0.09107,6e-05,10.5991]
[1779969360720,40.89,73399.73,4.8,-0.09112,6e-05,10.60405]
[1779969363313,40.89,73394.1,4.8,-0.09148,6e-05,10.63416]
[1779969368695,40.89,73394.89,4.8,-0.09146,6e-05,10.63212]
[1779969372448,40.9,73394.93,4.8,-0.09147,6e-05,10.63294]
[1779969377758,40.9,73396.19,4.8,-0.09141,6e-05,10.62847]
[1779969382793,40.9,73396.12,4.8,-0.09144,6e-05,10.63063]
[1779969388420,40.91,73396.77,4.8,-0.09141,6e-05,10.62871]
[1779969391218,40.91,73389.27,4.8,-0.09189,6e-05,10.66887]
[1779969396890,40.92,73390.68,4.8,-0.09181,6e-05,10.66039]
[1779969401926,40.92,73389.88,4.8,-0.09187,6e-05,10.66601]
[1779969405647,40.92,73389.75,4.8,-0.09189,6e-05,10.66724]
[1779969406036,40.92,73389.56,4.8,-0.0919,6e-05,10.66851]
[1779969412037,40.92,73389.66,4.8,-0.09192,6e-05,10.66962]
[1779969417554,40.93,73389.87,4.8,-0.09192,6e-05,10.66984]
[1779969426095,40.93,73390.18,4.8,-0.09193,6e-05,10.67077]
[1779969431130,40.94,73390.08,4.8,-0.09195,6e-05,10.67252]
[1779969436165,40.94,73389.97,4.8,-0.09197,6e-05,10.67431]
[1779969440520,40.94,73393.14,4.8,-0.09178,6e-05,10.65852]
[1779969441936,40.94,73405.16,4.8,-0.09104,6e-05,10.59658]
[1779969442463,40.94,73406.2,4.8,-0.09098,6e-05,10.59152]
[1779969448249,40.94,73404.13,4.8,-0.09111,6e-05,10.60255]
[1779969450134,40.94,73402.65,4.8,-0.09121,6e-05,10.61027]
[1779969451964,40.94,73399.8,4.8,-0.09136,6e-05,10.62159]
[1779969452277,40.94,73398.35,4.8,-0.09145,6e-05,10.62914]
[1779969457752,40.95,73398.6,4.8,-0.09145,6e-05,10.62904]
[1779969462779,40.95,73395.3,4.8,-0.09167,6e-05,10.64764]
[1779969465591,40.95,73396.22,4.8,-0.09162,6e-05,10.64369]
[1779969471410,40.96,73395.04,4.8,-0.09172,6e-05,10.65183]
[1779969475577,40.96,73392.62,4.8,-0.09188,6e-05,10.66525]
[1779969476517,40.96,73390.93,4.8,-0.09198,6e-05,10.67431]
[1779969480594,40.96,73390.9,4.8,-0.092,6e-05,10.67539]
[1779969481559,40.96,73390.83,4.8,-0.092,6e-05,10.67598]
[1779969482357,40.96,73390.97,4.8,-0.092,6e-05,10.67546]
[1779969489159,40.96,73391.84,4.8,-0.09196,6e-05,10.67198]
[1779969494572,40.97,73390.47,4.8,-0.09206,6e-05,10.68075]
[1779969499607,40.97,73391.3,4.8,-0.09202,6e-05,10.67743]
[1779969504089,40.97,73387.91,4.8,-0.09224,6e-05,10.69579]
[1779969507665,40.97,73389.56,4.8,-0.09214,6e-05,10.68765]
[1779969508453,40.97,73389.59,4.8,-0.09214,6e-05,10.68765]
[1779969513705,40.97,73388.99,4.8,-0.09216,6e-05,10.68809]
[1779969516376,40.97,73389.8,4.8,-0.09212,6e-05,10.68415]
[1779969521883,40.98,73389.93,4.8,-0.09211,6e-05,10.68389]
[1779969522644,40.98,73389.93,4.8,-0.09211,6e-05,10.68389]
[1779969525430,40.98,73389.94,4.8,-0.09212,6e-05,10.68452]
[1779969525980,40.98,73389.9,4.8,-0.09213,6e-05,10.68498]
[1779969526690,40.98,73389.9,4.8,-0.09213,6e-05,10.68498]
[1779969531831,40.98,73389.82,4.8,-0.09214,6e-05,10.6861]
[1779969537616,40.98,73389.49,4.8,-0.09216,6e-05,10.68794]
[1779969539993,40.98,73389.56,4.8,-0.09217,6e-05,10.68839]
[1779969541532,40.98,73389.68,4.8,-0.09216,6e-05,10.68789]
[1779969546936,40.98,73389.89,4.8,-0.09216,6e-05,10.68757]
[1779969550019,40.98,73390.6,4.8,-0.09212,6e-05,10.68414]
[1779969552223,40.98,73391.17,4.8,-0.09208,6e-05,10.68145]
[1779969552825,40.98,73391.17,4.8,-0.09208,6e-05,10.68145]
[1779969555615,40.99,73391.11,4.8,-0.09209,6e-05,10.6822]
[1779969564057,40.99,73391.35,4.8,-0.09209,6e-05,10.68236]
[1779969571107,40.99,73391.1,4.8,-0.09209,6e-05,10.68088]
[1779969578155,40.99,73391.45,4.8,-0.09208,6e-05,10.67977]
[1779969582183,40.99,73391.11,4.8,-0.0921,6e-05,10.68193]
[1779969587218,40.99,73391.33,4.8,-0.0921,6e-05,10.68124]
[1779969593462,40.99,73391.32,4.8,-0.0921,6e-05,10.68148]
[1779969600309,41.0,73389.36,4.8,-0.09223,6e-05,10.69257]
[1779969603553,41.0,73386.87,4.8,-0.09239,6e-05,10.70568]
[1779969609086,41.0,73385.51,4.8,-0.09248,6e-05,10.71297]
[1779969612132,41.0,73397.3,4.8,-0.09174,6e-05,10.65185]
[1779969615378,41.0,73397.53,4.8,-0.09173,6e-05,10.65115]
[1779969615891,41.0,73397.53,4.8,-0.09173,6e-05,10.65115]
[1779969621727,41.0,73406.09,4.8,-0.09122,6e-05,10.60818]
[1779969621933,41.0,73406.09,4.8,-0.09122,6e-05,10.60818]
[1779969622470,41.0,73405.78,4.8,-0.09124,6e-05,10.61003]
[1779969623395,41.0,73405.78,4.8,-0.09124,6e-05,10.61003]
[1779969625844,41.0,73391.83,4.8,-0.09211,6e-05,10.68244]
[1779969626303,41.0,73389.97,4.8,-0.09222,6e-05,10.69199]
[1779969631336,41.0,73389.34,4.8,-0.09225,6e-05,10.69454]
[1779969631499,41.0,73389.34,4.8,-0.09225,6e-05,10.69454]
[1779969631706,41.0,73385.42,4.8,-0.09247,6e-05,10.71126]
[1779969632551,41.0,73372.93,4.8,-0.09326,6e-05,10.77657]
[1779969637926,41.0,73373.24,4.8,-0.09324,6e-05,10.77509]
[1779969638188,41.0,73374.7,4.8,-0.09315,6e-05,10.7675]
[1779969643628,41.0,73374.48,4.8,-0.09316,6e-05,10.76896]
[1779969645532,41.0,73374.48,4.8,-0.09316,6e-05,10.76896]
[1779969646091,41.0,73374.66,4.8,-0.09315,6e-05,10.76812]
[1779969651684,41.0,73380.65,4.8,-0.09278,6e-05,10.73719]
[1779969656719,41.0,73374.94,4.8,-0.09314,6e-05,10.7673]
[1779969661977,41.0,73370.36,4.8,-0.09343,6e-05,10.79132]
[1779969662008,41.0,73383.01,4.8,-0.09264,6e-05,10.72531]
[1779969667957,41.01,73387.0,4.8,-0.0924,6e-05,10.70534]
[1779969673859,41.01,73389.39,4.8,-0.09226,6e-05,10.69404]
[1779969675410,41.01,73389.65,4.8,-0.09225,6e-05,10.69284]
[1779969675826,41.01,73389.65,4.8,-0.09225,6e-05,10.69284]
[1779969681316,41.01,73381.77,4.8,-0.09275,6e-05,10.73465]
[1779969688965,41.01,73384.3,4.8,-0.0926,6e-05,10.72231]
[1779969694000,41.01,73384.89,4.8,-0.09255,6e-05,10.71629]
[1779969699036,41.01,73385.66,4.8,-0.09251,6e-05,10.71294]
[1779969704073,41.02,73383.98,4.8,-0.09262,6e-05,10.72239]
[1779969705290,41.02,73382.68,4.8,-0.0927,6e-05,10.7293]
[1779969705919,41.02,73382.68,4.8,-0.0927,6e-05,10.7293]
[1779969714143,41.02,73378.35,4.8,-0.09298,6e-05,10.75285]
[1779969720947,41.02,73378.21,4.8,-0.093,6e-05,10.75392]
[1779969722719,41.02,73363.23,4.8,-0.09394,6e-05,10.83253]
[1779969728919,41.02,73363.38,4.8,-0.09393,6e-05,10.83155]
[1779969734286,41.02,73361.86,4.8,-0.09403,6e-05,10.83922]
[1779969735356,41.02,73361.86,4.8,-0.09403,6e-05,10.83922]
[1779969736034,41.02,73361.86,4.8,-0.09403,6e-05,10.83922]
[1779969744356,41.02,73358.68,4.8,-0.09422,6e-05,10.85517]
[1779969749393,41.02,73358.66,4.8,-0.09422,6e-05,10.85491]
[1779969754765,41.02,73347.42,4.8,-0.0949,6e-05,10.90978]
[1779969758914,41.01,73336.39,4.8,-0.09559,6e-05,10.9669]
[1779969759467,41.01,73333.11,4.8,-0.0958,6e-05,10.98392]
[1779969759467,41.01,73333.11,4.8,-0.0958,6e-05,10.98392]
[1779969759881,41.01,73331.27,4.8,-0.09591,6e-05,10.99333]
[1779969765551,41.01,73327.83,4.8,-0.09614,6e-05,11.01146]
[1779969771550,41.01,73321.63,4.8,-0.09653,6e-05,11.0439]
[1779969776585,41.01,73319.22,4.8,-0.09668,6e-05,11.05622]
[1779969781620,41.01,73319.75,4.8,-0.09664,6e-05,11.05288]
[1779969785147,41.01,73320.63,4.8,-0.09658,6e-05,11.04806]
[1779969786589,41.01,73316.15,4.8,-0.09687,6e-05,11.07155]
[1779969791690,41.01,73312.21,4.8,-0.09712,6e-05,11.09157]
[1779969798740,41.0,73315.25,4.8,-0.09691,6e-05,11.07443]
[1779969803775,41.0,73318.87,4.8,-0.09667,6e-05,11.05476]
[1779969808810,41.0,73319.29,4.8,-0.09663,6e-05,11.05203]
[1779969813845,41.0,73320.25,4.8,-0.09654,6e-05,11.04284]
[1779969818880,41.0,73320.28,4.8,-0.09653,6e-05,11.04213]
[1779969821901,41.0,73331.6,4.8,-0.0958,6e-05,10.98214]
[1779969827943,41.0,73330.58,4.8,-0.09586,6e-05,10.98729]
[1779969832978,41.0,73328.45,4.8,-0.096,6e-05,10.99833]
[1779969839020,41.0,73326.65,4.8,-0.09611,6e-05,11.00748]
[1779969845062,41.0,73326.26,4.8,-0.09613,6e-05,11.00915]
[1779969852111,41.0,73324.8,4.8,-0.09621,6e-05,11.01626]
[1779969856141,40.99,73342.15,4.8,-0.0951,6e-05,10.92459]
[1779969857149,40.99,73342.15,4.8,-0.0951,6e-05,10.92459]
[1779969857150,40.99,73342.15,4.8,-0.0951,6e-05,10.92459]
[1779969857250,40.99,73347.0,4.8,-0.09479,6e-05,10.89917]
[1779969858090,40.99,73347.0,4.8,-0.09479,6e-05,10.89917]
[1779969863189,40.99,73355.18,4.8,-0.09426,6e-05,10.85541]
[1779969868227,40.99,73355.34,4.8,-0.09424,6e-05,10.85395]
[1779969874269,40.99,73355.51,4.8,-0.0942,6e-05,10.84877]
[1779969875276,40.99,73339.44,4.8,-0.09522,6e-05,10.93303]
[1779969877759,40.99,73357.47,4.8,-0.09406,6e-05,10.83787]
[1779969883337,40.99,73364.13,4.8,-0.09364,6e-05,10.80269]
[1779969885318,40.99,73364.25,4.8,-0.09363,6e-05,10.80198]
[1779969885897,40.99,73364.25,4.8,-0.09363,6e-05,10.80198]
[1779969886264,40.99,73364.25,4.8,-0.09363,6e-05,10.80198]
[1779969887291,40.99,73364.07,4.8,-0.09364,6e-05,10.80288]
[1779969897435,40.99,73363.04,4.8,-0.0937,6e-05,10.80766]
[1779969903477,40.99,73363.11,4.8,-0.09369,6e-05,10.807]
[1779969908514,40.98,73362.64,4.8,-0.09372,6e-05,10.80922]
[1779969914556,40.98,73362.99,4.8,-0.09369,6e-05,10.80712]
[1779969915594,40.98,73362.99,4.8,-0.09369,6e-05,10.80712]
[1779969921607,40.98,73362.15,4.8,-0.09374,6e-05,10.8112]
[1779969926642,40.98,73362.39,4.8,-0.09372,6e-05,10.80975]
[1779969929928,40.98,73362.53,4.8,-0.09372,6e-05,10.80894]
[1779969930727,40.98,73362.53,4.8,-0.09371,6e-05,10.80891]
[1779969931295,40.98,73362.53,4.8,-0.09371,6e-05,10.80891]
[1779969932199,40.98,73362.53,4.8,-0.09371,6e-05,10.80888]
[1779969937720,40.98,73362.23,4.8,-0.0937,6e-05,10.80667]
[1779969941856,40.98,73361.33,4.8,-0.09376,6e-05,10.81131]
[1779969942972,40.98,73361.42,4.8,-0.09375,6e-05,10.8108]
[1779969943226,40.98,73361.42,4.8,-0.09375,6e-05,10.8108]
[1779969945559,40.98,73361.64,4.8,-0.09374,6e-05,10.80957]
[1779969945823,40.98,73361.64,4.8,-0.09374,6e-05,10.80957]
[1779969949141,40.98,73362.49,4.8,-0.09369,6e-05,10.80506]
[1779969949807,40.98,73343.06,4.8,-0.09492,6e-05,10.90687]
[1779969955848,40.98,73340.35,4.8,-0.09508,6e-05,10.92003]
[1779969959877,40.98,73354.08,4.8,-0.0942,6e-05,10.84728]
[1779969964912,40.98,73362.36,4.8,-0.09367,6e-05,10.80369]
[1779969969947,40.98,73362.62,4.8,-0.09365,6e-05,10.80232]
[1779969974645,40.98,73365.1,4.8,-0.0935,6e-05,10.7893]
[1779969975528,40.98,73368.38,4.8,-0.09329,6e-05,10.77216]
[1779969975846,40.98,73368.38,4.8,-0.09329,6e-05,10.77216]
[1779969985055,40.98,73377.06,4.8,-0.09275,6e-05,10.72761]
[1779969991207,40.98,73377.17,4.8,-0.09275,6e-05,10.72734]
[1779969997140,40.98,73377.26,4.8,-0.09273,6e-05,10.72422]
[1779970002175,40.98,73377.25,4.8,-0.09273,6e-05,10.72479]
[1779970008217,40.98,73378.42,4.8,-0.09267,6e-05,10.71924]
[1779970013253,40.98,73378.1,4.8,-0.09269,6e-05,10.72133]
[1779970018042,40.99,73378.15,4.8,-0.09269,6e-05,10.72139]
[1779970023858,40.99,73375.96,4.8,-0.09284,6e-05,10.73323]
[1779970024693,40.99,73375.98,4.8,-0.09283,6e-05,10.73318]
[1779970025750,40.99,73377.05,4.8,-0.09277,6e-05,10.72766]
[1779970031425,40.99,73369.19,4.8,-0.09327,6e-05,10.76892]
[1779970035635,40.99,73371.68,4.8,-0.09311,6e-05,10.75581]
[1779970035755,40.99,73371.68,4.8,-0.09311,6e-05,10.75581]
[1779970038680,40.99,73385.1,4.8,-0.09227,6e-05,10.68582]
[1779970043760,40.99,73387.77,4.8,-0.09211,6e-05,10.67242]
[1779970049728,40.99,73379.31,4.8,-0.09264,6e-05,10.71741]
[1779970055137,40.99,73380.1,4.8,-0.09257,6e-05,10.71022]
[1779970060586,40.99,73380.51,4.8,-0.09256,6e-05,10.70889]
[1779970063258,40.99,73380.2,4.8,-0.09258,6e-05,10.71063]
[1779970064771,40.99,73380.13,4.8,-0.09259,6e-05,10.71124]
[1779970064817,40.99,73380.13,4.8,-0.09259,6e-05,10.71124]
[1779970065394,40.99,73380.13,4.8,-0.09259,6e-05,10.71124]
[1779970065212,40.99,73378.85,4.8,-0.09267,6e-05,10.71817]
[1779970066011,40.99,73378.85,4.8,-0.09267,6e-05,10.71817]
[1779970066290,40.99,73378.85,4.8,-0.09267,6e-05,10.71817]
[1779970071979,41.0,73377.94,4.8,-0.09275,6e-05,10.72523]
[1779970075194,41.0,73380.58,4.8,-0.0926,6e-05,10.71268]
[1779970079429,41.01,73381.39,4.8,-0.09257,6e-05,10.71012]
[1779970082963,41.01,73381.26,4.8,-0.0926,6e-05,10.71246]
[1779970083210,41.01,73381.26,4.8,-0.0926,6e-05,10.71246]
[1779970088785,41.02,73384.45,4.8,-0.09243,6e-05,10.69884]
[1779970093820,41.02,73384.06,4.8,-0.09248,6e-05,10.70304]
[1779970095370,41.02,73384.06,4.8,-0.09248,6e-05,10.70304]
[1779970095943,41.02,73384.37,4.8,-0.09247,6e-05,10.70186]
[1779970102883,41.03,73384.59,4.8,-0.0925,6e-05,10.70411]
[1779970107921,41.03,73382.67,4.8,-0.09264,6e-05,10.71621]
[1779970112957,41.04,73379.23,4.8,-0.09285,6e-05,10.73246]
[1779970116701,41.04,73379.42,4.8,-0.09285,6e-05,10.73222]
[1779970117431,41.04,73379.42,4.8,-0.09285,6e-05,10.73222]
[1779970123030,41.05,73379.63,4.8,-0.09287,6e-05,10.73409]
[1779970124198,41.05,73379.63,4.8,-0.09287,6e-05,10.73409]
[1779970125589,41.05,73374.21,4.8,-0.09322,6e-05,10.76308]
[1779970125898,41.05,73374.21,4.8,-0.09322,6e-05,10.76308]
[1779970126659,41.05,73373.52,4.8,-0.09327,6e-05,10.76699]
[1779970133100,41.05,73373.71,4.8,-0.09328,6e-05,10.76812]
[1779970134250,41.05,73373.71,4.8,-0.09328,6e-05,10.76812]
[1779970135358,41.06,73374.62,4.8,-0.09323,6e-05,10.76366]
[1779970137979,41.06,73375.11,4.8,-0.0932,6e-05,10.7617]
[1779970138592,41.06,73375.11,4.8,-0.09321,6e-05,10.76229]
[1779970140176,41.06,73375.11,4.8,-0.09321,6e-05,10.76229]
[1779970140790,41.06,73375.11,4.8,-0.09322,6e-05,10.76288]
[1779970142535,41.06,73375.11,4.8,-0.09322,6e-05,10.76317]
[1779970143428,41.06,73375.08,4.8,-0.09322,6e-05,10.76362]
[1779970144240,41.06,73375.23,4.8,-0.09322,6e-05,10.76312]
[1779970146715,41.06,73375.47,4.8,-0.09321,6e-05,10.76271]
[1779970152103,41.06,73375.52,4.8,-0.09322,6e-05,10.76327]
[1779970152369,41.06,73375.52,4.8,-0.09322,6e-05,10.76327]
[1779970155331,41.07,73374.89,4.8,-0.09327,6e-05,10.7679]
[1779970155810,41.07,73375.37,4.8,-0.09325,6e-05,10.76566]
[1779970162303,41.07,73375.06,4.8,-0.09329,6e-05,10.76907]
[1779970163180,41.07,73375.06,4.8,-0.09329,6e-05,10.76907]
[1779970163193,41.07,73375.06,4.8,-0.09329,6e-05,10.76907]
[1779970163220,41.07,73375.06,4.8,-0.09329,6e-05,10.76907]
[1779970163294,41.07,73375.06,4.8,-0.09329,6e-05,10.76907]
[1779970168345,41.08,73376.05,4.8,-0.09324,6e-05,10.76541]
[1779970173380,41.08,73381.92,4.8,-0.09287,6e-05,10.73268]
[1779970176713,41.08,73381.67,4.8,-0.09289,6e-05,10.73496]
[1779970182443,41.09,73382.16,4.8,-0.09288,6e-05,10.73433]
[1779970188484,41.09,73382.73,4.8,-0.09287,6e-05,10.73329]
[1779970194390,41.09,73382.69,4.8,-0.09289,6e-05,10.73475]
[1779970196797,41.09,73371.84,4.8,-0.09358,6e-05,10.79233]
[1779970202583,41.1,73363.87,4.8,-0.0941,6e-05,10.83517]
[1779970202630,41.1,73363.87,4.8,-0.0941,6e-05,10.83517]
[1779970208625,41.1,73361.39,4.8,-0.09427,6e-05,10.84902]
[1779970208636,41.1,73361.39,4.8,-0.09427,6e-05,10.84902]
[1779970209850,41.1,73361.19,4.8,-0.09428,6e-05,10.8502]
[1779970213431,41.1,73358.22,4.8,-0.09447,6e-05,10.86602]
[1779970215706,41.1,73358.22,4.8,-0.09448,6e-05,10.86638]
[1779970216075,41.1,73358.22,4.8,-0.09448,6e-05,10.86638]
[1779970218493,41.1,73358.62,4.8,-0.09445,6e-05,10.86452]
[1779970222021,41.1,73358.52,4.8,-0.09446,6e-05,10.86529]
[1779970224084,41.1,73358.18,4.8,-0.09449,6e-05,10.86764]
[1779970228873,41.1,73350.55,4.8,-0.09498,6e-05,10.908]
[1779970230296,41.1,73348.9,4.8,-0.09509,6e-05,10.91678]
[1779970230835,41.11,73348.65,4.8,-0.0951,6e-05,10.91814]
[1779970231273,41.11,73348.65,4.8,-0.0951,6e-05,10.91814]
[1779970231708,41.11,73345.71,4.8,-0.09527,6e-05,10.93003]
[1779970233926,41.11,73341.15,4.8,-0.09556,6e-05,10.954]
[1779970234235,41.11,73341.15,4.8,-0.09556,6e-05,10.954]
[1779970235843,41.11,73341.12,4.8,-0.09556,6e-05,10.95417]
[1779970235998,41.11,73341.12,4.8,-0.09556,6e-05,10.95417]
[1779970237320,41.11,73331.32,4.8,-0.09619,6e-05,11.00568]
[1779970237341,41.11,73328.25,4.8,-0.09639,6e-05,11.02177]
[1779970242810,41.11,73332.95,4.8,-0.0961,6e-05,10.99823]
[1779970243588,41.11,73332.95,4.8,-0.0961,6e-05,10.99823]
[1779970243603,41.11,73332.95,4.8,-0.0961,6e-05,10.99823]
[1779970245686,41.11,73332.95,4.8,-0.0961,6e-05,10.99868]
[1779970245774,41.11,73332.95,4.8,-0.0961,6e-05,10.99868]
[1779970251833,41.11,73333.0,4.8,-0.09612,6e-05,10.99992]
[1779970256964,41.11,73333.24,4.8,-0.09612,6e-05,10.99981]
[1779970260135,41.12,73333.44,4.8,-0.09611,6e-05,10.9991]
[1779970260805,41.12,73331.35,4.8,-0.09624,6e-05,11.01025]
[1779970266027,41.12,73333.26,4.8,-0.09613,6e-05,11.00119]
[1779970271668,41.12,73334.68,4.8,-0.09605,6e-05,10.99441]
[1779970277419,41.12,73343.25,4.8,-0.09552,6e-05,10.95064]
[1779970286170,41.13,73347.37,4.8,-0.09528,6e-05,10.93164]
[1779970291433,41.13,73346.17,4.8,-0.09537,6e-05,10.939]
[1779970298259,41.14,73345.43,4.8,-0.09542,6e-05,10.94135]
[1779970302289,41.14,73353.76,4.8,-0.0949,6e-05,10.89849]
[1779970302320,41.14,73357.09,4.8,-0.09469,6e-05,10.8814]
[1779970305414,41.14,73357.75,4.8,-0.09465,6e-05,10.87808]
[1779970306149,41.14,73357.59,4.8,-0.09466,6e-05,10.87899]
[1779970312360,41.14,73358.07,4.8,-0.09463,6e-05,10.87703]
[1779970315902,41.14,73357.81,4.8,-0.09465,6e-05,10.87865]
[1779970321423,41.14,73357.77,4.8,-0.09466,6e-05,10.87938]
[1779970326458,41.14,73355.13,4.8,-0.09484,6e-05,10.89363]
[1779970329555,41.14,73354.26,4.8,-0.09489,6e-05,10.89832]
[1779970329657,41.14,73354.22,4.8,-0.0949,6e-05,10.89859]
[1779970330486,41.14,73342.7,4.8,-0.09563,6e-05,10.95932]
[1779970331497,41.14,73342.7,4.8,-0.09563,6e-05,10.95932]
[1779970331498,41.14,73342.7,4.8,-0.09563,6e-05,10.95932]
[1779970337535,41.15,73340.79,4.8,-0.09578,6e-05,10.97122]
[1779970339231,41.15,73341.06,4.8,-0.09577,6e-05,10.97008]
[1779970344304,41.15,73341.29,4.8,-0.09576,6e-05,10.96992]
[1779970349619,41.16,73339.68,4.8,-0.09589,6e-05,10.98011]
[1779970354654,41.16,73339.19,4.8,-0.09591,6e-05,10.98034]
[1779970359689,41.16,73339.24,4.8,-0.09592,6e-05,10.98132]
[1779970364724,41.16,73337.11,4.8,-0.09607,6e-05,10.99377]
[1779970365194,41.16,73337.11,4.8,-0.09607,6e-05,10.99377]
[1779970365228,41.16,73337.11,4.8,-0.09607,6e-05,10.99377]
[1779970365264,41.16,73337.11,4.8,-0.09607,6e-05,10.99377]
[1779970365541,41.16,73337.11,4.8,-0.09607,6e-05,10.99377]
[1779970365731,41.16,73334.31,4.8,-0.09625,6e-05,11.00871]
[1779970365841,41.16,73334.31,4.8,-0.09625,6e-05,11.00871]
[1779970365972,41.16,73334.31,4.8,-0.09625,6e-05,11.00871]
[1779970370118,41.17,73318.9,4.8,-0.09727,6e-05,11.09165]
[1779970370228,41.17,73318.9,4.8,-0.09727,6e-05,11.09165]
[1779970372297,41.17,73316.92,4.8,-0.09741,6e-05,11.10286]
[1779970377815,41.17,73313.95,4.8,-0.09762,6e-05,11.12049]
[1779970382245,41.18,73314.5,4.8,-0.0976,6e-05,11.11849]
[1779970387885,41.18,73315.15,4.8,-0.09758,6e-05,11.11713]
[1779970389739,41.18,73315.15,4.8,-0.09758,6e-05,11.11713]
[1779970392818,41.18,73315.1,4.8,-0.09759,6e-05,11.11798]
[1779970395709,41.19,73314.52,4.8,-0.09764,6e-05,11.12219]
[1779970395939,41.19,73314.64,4.8,-0.09764,6e-05,11.12213]
[1779970402990,41.19,73313.73,4.8,-0.09773,6e-05,11.12914]
[1779970408034,41.19,73314.45,4.8,-0.09769,6e-05,11.12642]
[1779970412543,41.2,73313.32,4.8,-0.09775,6e-05,11.12985]
[1779970412575,41.2,73313.32,4.8,-0.09775,6e-05,11.12985]
[1779970418095,41.2,73313.82,4.8,-0.09774,6e-05,11.12907]
[1779970423130,41.2,73314.01,4.8,-0.09775,6e-05,11.12936]
[1779970424042,41.2,73314.01,4.8,-0.09775,6e-05,11.12936]
[1779970424231,41.2,73314.01,4.8,-0.09775,6e-05,11.12936]
[1779970426203,41.2,73314.1,4.8,-0.09775,6e-05,11.1294]
[1779970432200,41.21,73314.72,4.8,-0.09773,6e-05,11.12805]
[1779970438242,41.21,73314.28,4.8,-0.09778,6e-05,11.13198]
[1779970439879,41.21,73314.28,4.8,-0.09778,6e-05,11.13198]
[1779970440033,41.21,73314.28,4.8,-0.09778,6e-05,11.13198]
[1779970440283,41.21,73314.28,4.8,-0.09778,6e-05,11.13198]
[1779970440305,41.21,73314.28,4.8,-0.09778,6e-05,11.13198]
[1779970440396,41.21,73314.28,4.8,-0.09778,6e-05,11.13198]
[1779970440462,41.21,73314.28,4.8,-0.09778,6e-05,11.13198]
[1779970440716,41.21,73314.28,4.8,-0.09778,6e-05,11.13198]
[1779970440725,41.21,73311.46,4.8,-0.09797,7e-05,11.14738]
[1779970441276,41.22,73300.55,4.8,-0.09869,7e-05,11.20578]
[1779970442528,41.22,73300.55,4.8,-0.09869,7e-05,11.20578]
[1779970442532,41.22,73300.55,4.8,-0.09869,7e-05,11.20578]
[1779970442629,41.22,73297.64,4.8,-0.09889,7e-05,11.22188]
[1779970446708,41.22,73296.87,4.8,-0.09895,7e-05,11.22716]
[1779970446793,41.22,73296.87,4.8,-0.09896,7e-05,11.22757]
[1779970447877,41.22,73296.87,4.8,-0.09896,7e-05,11.22757]
[1779970457388,41.24,73291.18,4.8,-0.09942,7e-05,11.26483]
[1779970462423,41.25,73291.39,4.8,-0.09944,7e-05,11.26699]
[1779970467464,41.25,73292.24,4.8,-0.09943,7e-05,11.2658]
[1779970472826,41.26,73292.82,4.8,-0.09939,7e-05,11.26176]
[1779970477235,41.27,73295.56,4.8,-0.09925,7e-05,11.25058]
[1779970477535,41.27,73295.01,4.8,-0.0993,7e-05,11.25417]
[1779970482569,41.27,73296.64,4.8,-0.09923,7e-05,11.24862]
[1779970487604,41.28,73294.14,4.8,-0.09943,7e-05,11.26489]
[1779970492706,41.29,73289.77,4.8,-0.09974,7e-05,11.29037]
[1779970500703,41.3,73288.24,4.8,-0.0999,7e-05,11.30328]
[1779970505737,41.3,73289.61,4.8,-0.09985,7e-05,11.29866]
[1779970510772,41.31,73294.73,4.8,-0.09954,7e-05,11.27429]
[1779970515740,41.32,73297.42,4.8,-0.09939,7e-05,11.2623]
[1779970516060,41.32,73297.91,4.8,-0.09937,7e-05,11.26027]
[1779970517017,41.32,73298.33,4.8,-0.09935,7e-05,11.25862]
[1779970524876,41.33,73299.97,4.8,-0.09929,7e-05,11.25461]
[1779970529911,41.34,73300.14,4.8,-0.09932,7e-05,11.25657]
[1779970534946,41.34,73300.14,4.8,-0.09932,7e-05,11.2558]
[1779970539981,41.35,73299.96,4.8,-0.09937,7e-05,11.25957]
[1779970540270,41.35,73299.96,4.8,-0.09937,7e-05,11.25957]
[1779970540941,41.35,73299.96,4.8,-0.09937,7e-05,11.25957]
[1779970540995,41.35,73299.96,4.8,-0.09938,7e-05,11.26013]
[1779970541012,41.35,73299.96,4.8,-0.09938,7e-05,11.26013]
[1779970541744,41.35,73293.51,4.8,-0.09981,7e-05,11.29474]
[1779970548037,41.36,73283.93,4.8,-0.10048,7e-05,11.34843]
[1779970549345,41.36,73283.93,4.8,-0.10048,7e-05,11.34843]
[1779970549553,41.36,73283.93,4.8,-0.10048,7e-05,11.34843]
[1779970549606,41.36,73283.93,4.8,-0.10048,7e-05,11.34843]
[1779970549765,41.36,73283.93,4.8,-0.10048,7e-05,11.34843]
[1779970550951,41.36,73281.65,4.8,-0.10064,7e-05,11.36148]
[1779970553609,41.37,73267.37,4.8,-0.10164,7e-05,11.44182]
[1779970558203,41.38,73262.15,4.8,-0.10202,7e-05,11.47189]
[1779970560331,41.38,73261.84,4.8,-0.10205,7e-05,11.47386]
[1779970562138,41.38,73258.31,4.8,-0.1023,7e-05,11.49388]
[1779970567767,41.38,73258.35,4.8,-0.1023,7e-05,11.49427]
[1779970572231,41.39,73259.57,4.8,-0.10225,7e-05,11.48996]
[1779970575398,41.39,73259.55,4.8,-0.10226,7e-05,11.49103]
[1779970575856,41.39,73259.55,4.8,-0.10226,7e-05,11.49103]
[1779970582028,41.39,73262.72,4.8,-0.10208,7e-05,11.47648]
[1779970588443,41.4,73260.48,4.8,-0.10225,7e-05,11.49004]
[1779970592347,41.4,73271.67,4.8,-0.1015,7e-05,11.42922]
[1779970597381,41.42,73272.74,4.8,-0.10155,7e-05,11.43329]
[1779970602417,41.43,73273.95,4.8,-0.10149,7e-05,11.42894]
[1779970605720,41.43,73273.95,4.8,-0.10149,7e-05,11.42894]
[1779970605806,41.43,73273.95,4.8,-0.10149,7e-05,11.42894]
[1779970612487,41.44,73265.01,4.8,-0.10213,7e-05,11.48017]
[1779970617522,41.44,73264.69,4.8,-0.10218,7e-05,11.48356]
[1779970622557,41.45,73264.79,4.8,-0.10219,7e-05,11.48476]
[1779970627592,41.45,73266.25,4.8,-0.10211,7e-05,11.47881]
[1779970629309,41.45,73266.8,4.8,-0.10208,7e-05,11.47625]
[1779970633899,41.45,73256.48,4.8,-0.10279,7e-05,11.53232]
[1779970635318,41.46,73250.22,4.8,-0.10322,7e-05,11.5661]
[1779970636003,41.46,73250.22,4.8,-0.10322,7e-05,11.5661]
[1779970639224,41.46,73250.36,4.8,-0.10322,7e-05,11.56624]
[1779970639593,41.46,73250.36,4.8,-0.10322,7e-05,11.56624]
[1779970645718,41.46,73249.89,4.8,-0.10327,7e-05,11.57029]
[1779970650753,41.46,73255.03,4.8,-0.10294,7e-05,11.5441]
[1779970655794,41.47,73256.65,4.8,-0.10282,7e-05,11.53328]
[1779970659836,41.47,73254.68,4.8,-0.10296,7e-05,11.54457]
[1779970661863,41.47,73253.76,4.8,-0.10303,7e-05,11.54998]
[1779970665367,41.47,73249.67,4.8,-0.10331,7e-05,11.57267]
[1779970665913,41.47,73249.67,4.8,-0.10331,7e-05,11.57267]
[1779970671762,41.47,73241.46,4.8,-0.10388,7e-05,11.61743]
[1779970671934,41.47,73241.46,4.8,-0.10388,7e-05,11.61743]
[1779970676951,41.48,73235.55,4.8,-0.10429,7e-05,11.64965]
[1779970676951,41.48,73235.55,4.8,-0.10429,7e-05,11.64965]
[1779970677048,41.48,73234.38,4.8,-0.10437,7e-05,11.656]
[1779970677571,41.48,73234.38,4.8,-0.10437,7e-05,11.656]
[1779970682893,41.48,73235.06,4.8,-0.10435,7e-05,11.65422]
[1779970683326,41.48,73234.96,4.8,-0.10436,7e-05,11.65511]
[1779970686269,41.48,73222.2,4.8,-0.10524,7e-05,11.72412]
[1779970692063,41.49,73228.84,4.8,-0.10481,7e-05,11.69042]
[1779970697098,41.49,73228.68,4.8,-0.10484,7e-05,11.69285]
[1779970701879,41.49,73229.16,4.8,-0.10482,7e-05,11.69154]
[1779970704151,41.5,73241.22,4.8,-0.10401,7e-05,11.62794]
[1779970704848,41.5,73242.21,4.8,-0.10395,7e-05,11.62302]
[1779970709024,41.5,73242.68,4.8,-0.10393,7e-05,11.62175]
[1779970709115,41.5,73242.68,4.8,-0.10393,7e-05,11.62175]
[1779970709071,41.5,73242.22,4.8,-0.10397,7e-05,11.62501]
[1779970715158,41.5,73241.24,4.8,-0.10402,7e-05,11.62725]
[1779970715233,41.5,73240.16,4.8,-0.1041,7e-05,11.63313]
[1779970720267,41.51,73240.63,4.8,-0.10409,7e-05,11.63232]
[1779970725810,41.51,73240.71,4.8,-0.1041,7e-05,11.63385]
[1779970731344,41.52,73239.47,4.8,-0.10422,7e-05,11.6431]
[1779970736379,41.52,73236.98,4.8,-0.10441,7e-05,11.65816]
[1779970740410,41.52,73234.67,4.8,-0.10458,7e-05,11.67147]
[1779970740410,41.52,73234.67,4.8,-0.10458,7e-05,11.67147]
[1779970743435,41.53,73235.23,4.8,-0.10455,7e-05,11.66944]
[1779970743435,41.53,73235.23,4.8,-0.10455,7e-05,11.66944]
[1779970745448,41.53,73233.94,4.8,-0.10465,7e-05,11.67698]
[1779970751487,41.53,73234.13,4.8,-0.10467,7e-05,11.67823]
[1779970756523,41.54,73234.69,4.8,-0.10465,7e-05,11.67685]
[1779970762564,41.54,73235.41,4.8,-0.10462,7e-05,11.67493]
[1779970763576,41.54,73235.41,4.8,-0.10462,7e-05,11.67493]
[1779970769614,41.55,73239.36,4.8,-0.10438,7e-05,11.65619]
[1779970771871,41.55,73239.69,4.8,-0.10434,7e-05,11.65115]
[1779970777670,41.55,73247.47,4.8,-0.10385,7e-05,11.61262]
[1779970782705,41.56,73247.69,4.8,-0.10386,7e-05,11.61343]
[1779970788748,41.56,73247.85,4.8,-0.10387,7e-05,11.6149]
[1779970793783,41.57,73248.41,4.8,-0.10386,7e-05,11.61379]
[1779970798818,41.57,73248.05,4.8,-0.10391,7e-05,11.61753]
[1779970805867,41.58,73247.43,4.8,-0.10398,7e-05,11.62327]
[1779970810902,41.58,73247.53,4.8,-0.10399,7e-05,11.62442]
[1779970816179,41.59,73247.76,4.8,-0.10399,7e-05,11.62454]
[1779970826007,41.59,73248.08,4.8,-0.10402,7e-05,11.62646]
[1779970831045,41.6,73255.54,4.8,-0.10351,7e-05,11.58505]
[1779970836080,41.6,73246.95,4.8,-0.10411,7e-05,11.63254]
[1779970836743,41.6,73246.95,4.8,-0.10411,7e-05,11.63254]
[1779970839593,41.61,73242.41,4.8,-0.10443,7e-05,11.65754]
[1779970840553,41.61,73242.41,4.8,-0.10443,7e-05,11.65782]
[1779970840608,41.61,73242.41,4.8,-0.10443,7e-05,11.65782]
[1779970846114,41.61,73242.82,4.8,-0.10442,7e-05,11.65708]
[1779970851186,41.61,73233.65,4.8,-0.10506,7e-05,11.70726]
[1779970853686,41.61,73234.45,4.8,-0.10501,7e-05,11.70346]
[1779970854207,41.61,73232.21,4.8,-0.10517,7e-05,11.71561]
[1779970859242,41.62,73220.58,4.8,-0.10599,7e-05,11.7798]
[1779970860138,41.62,73220.58,4.8,-0.10599,7e-05,11.7798]
[1779970860351,41.62,73220.22,4.8,-0.10602,7e-05,11.78211]
[1779970861256,41.62,73208.48,4.8,-0.10683,7e-05,11.84512]
[1779970861598,41.62,73208.48,4.8,-0.10683,7e-05,11.84512]
[1779970862504,41.63,73205.36,4.8,-0.10709,7e-05,11.86562]
[1779970862543,41.63,73205.36,4.8,-0.10709,7e-05,11.86562]
[1779970862729,41.63,73205.36,4.8,-0.10709,7e-05,11.86562]
[1779970863604,41.63,73205.36,4.8,-0.10709,7e-05,11.86591]
[1779970864570,41.63,73197.38,4.8,-0.10765,7e-05,11.90881]
[1779970865089,41.63,73197.38,4.8,-0.10765,7e-05,11.90881]
[1779970865314,41.63,73210.73,4.8,-0.10673,7e-05,11.83769]
[1779970866211,41.63,73210.73,4.8,-0.10673,7e-05,11.83769]
[1779970866921,41.63,73215.1,4.8,-0.10643,7e-05,11.81457]
[1779970869480,41.63,73215.51,4.8,-0.10642,7e-05,11.8133]
[1779970871777,41.64,73214.61,4.8,-0.10648,7e-05,11.81842]
[1779970875650,41.64,73216.14,4.8,-0.10639,7e-05,11.81147]
[1779970875892,41.64,73216.14,4.8,-0.10639,7e-05,11.81147]
[1779970881438,41.64,73215.69,4.8,-0.10645,7e-05,11.81587]
[1779970882961,41.64,73215.75,4.8,-0.10645,7e-05,11.81581]
[1779970886244,41.65,73228.67,4.8,-0.10557,7e-05,11.74781]
[1779970891681,41.65,73229.08,4.8,-0.10557,7e-05,11.74742]
[1779970894502,41.65,73229.08,4.8,-0.10555,7e-05,11.74451]
[1779970894673,41.65,73229.08,4.8,-0.10555,7e-05,11.74451]
[1779970895696,41.65,73222.25,4.8,-0.10603,7e-05,11.78197]
[1779970896119,41.65,73222.25,4.8,-0.10603,7e-05,11.78197]
[1779970898024,41.65,73218.68,4.8,-0.10628,7e-05,11.80131]
[1779970899056,41.66,73221.1,4.8,-0.10612,7e-05,11.78899]
[1779970899476,41.66,73221.1,4.8,-0.10612,7e-05,11.78899]
[1779970899964,41.66,73223.02,4.8,-0.10599,7e-05,11.77909]
[1779970903558,41.66,73223.26,4.8,-0.10599,7e-05,11.7792]
[1779970908630,41.66,73224.28,4.8,-0.10595,7e-05,11.77594]
[1779970913666,41.67,73224.36,4.8,-0.10597,7e-05,11.77739]
[1779970918419,41.67,73221.65,4.8,-0.10617,7e-05,11.79293]
[1779970918467,41.67,73221.65,4.8,-0.10617,7e-05,11.79293]
[1779970922729,41.7,73210.58,4.8,-0.10705,7e-05,11.86184]
[1779970927766,41.7,73213.28,4.8,-0.10688,7e-05,11.84867]
[1779970929952,41.7,73210.13,4.8,-0.1071,7e-05,11.86572]
[1779970929967,41.7,73210.13,4.8,-0.1071,7e-05,11.86572]
[1779970930043,41.7,73209.95,4.8,-0.10712,7e-05,11.86692]
[1779970935129,41.7,73200.55,4.8,-0.10779,7e-05,11.91886]
[1779970935951,41.7,73201.01,4.8,-0.10776,7e-05,11.91681]
[1779970936053,41.71,73198.79,4.8,-0.10792,7e-05,11.92908]
[1779970941868,41.71,73199.27,4.8,-0.10789,7e-05,11.92726]
[1779970946910,41.71,73197.17,4.8,-0.10805,7e-05,11.93894]
[1779970947103,41.71,73197.17,4.8,-0.10805,7e-05,11.93894]
[1779970947156,41.71,73197.64,4.8,-0.10801,7e-05,11.93652]
[1779970948159,41.71,73197.64,4.8,-0.10801,7e-05,11.93652]
[1779970951035,41.71,73188.03,4.8,-0.10869,7e-05,11.98891]
[1779970952471,41.71,73186.49,4.8,-0.10878,7e-05,11.99378]
[1779970952949,41.71,73185.73,4.8,-0.10883,7e-05,11.99812]
[1779970959540,41.72,73185.88,4.8,-0.10884,7e-05,11.99869]
[1779970961010,41.72,73186.38,4.8,-0.10882,7e-05,11.99685]
[1779970962012,41.72,73185.63,4.8,-0.10887,7e-05,12.00114]
[1779970963020,41.72,73186.38,4.8,-0.10882,7e-05,11.9972]
[1779970964036,41.72,73185.77,4.8,-0.10887,7e-05,12.00075]
[1779970967049,41.72,73187.09,4.8,-0.10878,7e-05,11.99433]
[1779970970070,41.72,73186.13,4.8,-0.10885,7e-05,11.99992]
[1779970971076,41.72,73186.48,4.8,-0.10883,7e-05,11.99813]
[1779970972083,41.72,73186.25,4.8,-0.10885,7e-05,11.99965]
[1779970977127,41.73,73186.32,4.8,-0.10886,7e-05,12.00054]
[1779970978134,41.73,73186.28,4.8,-0.10887,7e-05,12.00105]
[1779970979142,41.73,73186.32,4.8,-0.10887,7e-05,12.00093]
[1779970985184,41.73,73187.05,4.8,-0.10883,7e-05,11.99787]
[1779970989310,41.73,73186.77,4.8,-0.10885,7e-05,11.99956]
[1779970990088,41.73,73185.55,4.8,-0.10894,7e-05,12.00628]
[1779970990223,41.73,73185.55,4.8,-0.10894,7e-05,12.00628]
[1779970990225,41.73,73183.99,4.8,-0.10905,7e-05,12.01493]
[1779970991687,41.73,73183.67,4.8,-0.10908,7e-05,12.01719]
[1779970992447,41.73,73183.67,4.8,-0.10908,7e-05,12.01719]
[1779971001296,41.74,73184.45,4.8,-0.10909,7e-05,12.01847]
[1779971006331,41.75,73185.78,4.8,-0.10903,7e-05,12.01411]
[1779971009354,41.75,73186.94,4.8,-0.10897,7e-05,12.00902]
[1779971015394,41.76,73187.41,4.8,-0.10896,7e-05,12.00681]
[1779971020429,41.77,73187.47,4.8,-0.10899,7e-05,12.00929]
[1779971025464,41.78,73186.38,4.8,-0.1091,7e-05,12.01787]
[1779971028487,41.78,73185.58,4.8,-0.10917,7e-05,12.02323]
[1779971030506,41.78,73186.2,4.8,-0.10914,7e-05,12.02098]
[1779971032516,41.78,73184.59,4.8,-0.10926,7e-05,12.03065]
[1779971038555,41.79,73184.03,4.8,-0.10935,7e-05,12.03727]
[1779971040520,41.79,73183.99,4.8,-0.10936,7e-05,12.038]
[1779971041210,41.79,73183.65,4.8,-0.10939,7e-05,12.04033]
[1779971043372,41.8,73178.6,4.8,-0.10975,7e-05,12.06836]
[1779971048626,41.8,73167.38,4.8,-0.11057,7e-05,12.13102]
[1779971050656,41.8,73162.79,4.8,-0.11091,7e-05,12.15637]
[1779971051368,41.8,73162.79,4.8,-0.11091,7e-05,12.15637]
[1779971056686,41.81,73160.51,4.8,-0.11109,7e-05,12.17037]
[1779971061721,41.81,73160.72,4.8,-0.11109,7e-05,12.17056]
[1779971066756,41.82,73163.13,4.8,-0.11094,7e-05,12.15914]
[1779971071676,41.82,73163.13,4.8,-0.11094,7e-05,12.15914]
[1779971077359,41.82,73155.83,4.8,-0.11145,7e-05,12.19669]
[1779971079638,41.82,73154.54,4.8,-0.11155,7e-05,12.20395]
[1779971081536,41.82,73151.85,4.8,-0.11174,7e-05,12.21869]
[1779971082306,41.82,73144.9,4.8,-0.11224,7e-05,12.25615]
[1779971084894,41.82,73158.94,4.8,-0.11125,7e-05,12.18118]
[1779971085627,41.82,73158.94,4.8,-0.11125,7e-05,12.18118]
[1779971085970,41.82,73158.91,4.8,-0.11125,7e-05,12.18153]
[1779971091934,41.83,73152.21,4.8,-0.11174,7e-05,12.21861]
[1779971095724,41.83,73153.64,4.8,-0.11165,7e-05,12.21133]
[1779971095971,41.83,73153.64,4.8,-0.11165,7e-05,12.21133]
[1779971101068,41.83,73153.39,4.8,-0.11167,7e-05,12.21337]
[1779971102624,41.83,73153.36,4.8,-0.11168,7e-05,12.21367]
[1779971102635,41.83,73153.36,4.8,-0.11168,7e-05,12.21367]
[1779971103724,41.83,73166.04,4.8,-0.11079,7e-05,12.14598]
[1779971106748,41.83,73169.09,4.8,-0.11058,7e-05,12.13039]
[1779971106766,41.83,73169.09,4.8,-0.11058,7e-05,12.13039]
[1779971111390,41.83,73177.96,4.8,-0.10997,7e-05,12.08399]
[1779971117136,41.84,73170.04,4.8,-0.11055,7e-05,12.1283]
[1779971122689,41.84,73170.4,4.8,-0.11054,7e-05,12.12725]
[1779971127904,41.84,73171.73,4.8,-0.11046,7e-05,12.12145]
[1779971130119,41.84,73170.86,4.8,-0.11053,7e-05,12.12654]
[1779971131199,41.85,73170.86,4.8,-0.11053,7e-05,12.12676]
[1779971131318,41.85,73170.86,4.8,-0.11053,7e-05,12.12676]
[1779971136659,41.85,73171.23,4.8,-0.11049,7e-05,12.12221]
[1779971139357,41.85,73179.67,4.8,-0.10991,7e-05,12.07781]
[1779971142004,41.85,73180.15,4.8,-0.10989,7e-05,12.0761]
[1779971143431,41.85,73180.07,4.8,-0.1099,7e-05,12.07682]
[1779971143944,41.85,73178.08,4.8,-0.11004,7e-05,12.08774]
[1779971149365,41.86,73179.37,4.8,-0.10997,7e-05,12.08245]
[1779971154197,41.86,73180.72,4.8,-0.10989,7e-05,12.07633]
[1779971159433,41.86,73179.56,4.8,-0.10999,7e-05,12.08414]
[1779971164468,41.87,73179.99,4.8,-0.10998,7e-05,12.08312]
[1779971169516,41.87,73179.83,4.8,-0.11,7e-05,12.08523]
[1779971174551,41.87,73178.71,4.8,-0.1101,7e-05,12.09242]
[1779971179586,41.87,73178.5,4.8,-0.11013,7e-05,12.09466]
[1779971184621,41.88,73180.14,4.8,-0.11002,7e-05,12.08699]
[1779971189658,41.88,73180.49,4.8,-0.11001,7e-05,12.0862]
[1779971195698,41.88,73180.47,4.8,-0.11,7e-05,12.08391]
[1779971196773,41.88,73180.47,4.8,-0.11,7e-05,12.08391]
[1779971199097,41.88,73183.62,4.8,-0.10979,7e-05,12.06773]
[1779971200600,41.89,73184.52,4.8,-0.10973,7e-05,12.06316]
[1779971205769,41.89,73186.26,4.8,-0.10963,7e-05,12.05527]
[1779971210804,41.89,73186.6,4.8,-0.10962,7e-05,12.05467]
[1779971215839,41.89,73187.31,4.8,-0.10959,7e-05,12.05214]
[1779971220874,41.9,73188.79,4.8,-0.1095,7e-05,12.04552]
[1779971225909,41.9,73189.58,4.8,-0.10946,7e-05,12.04264]
[1779971228856,41.9,73193.26,4.8,-0.10922,7e-05,12.02384]
[1779971233977,41.91,73194.67,4.8,-0.10914,7e-05,12.01817]
[1779971240022,41.91,73195.31,4.8,-0.10912,7e-05,12.0167]
[1779971245056,41.92,73194.84,4.8,-0.10917,7e-05,12.02079]
[1779971250091,41.92,73194.85,4.8,-0.10919,7e-05,12.02229]
[1779971255128,41.92,73194.96,4.8,-0.10918,7e-05,12.01962]
[1779971256817,41.92,73194.96,4.8,-0.10918,7e-05,12.01962]
[1779971257251,41.92,73196.92,4.8,-0.10905,7e-05,12.00982]
[1779971263364,41.93,73200.68,4.8,-0.1088,7e-05,11.99031]
[1779971270066,41.93,73201.57,4.8,-0.10875,7e-05,11.98641]
[1779971275271,41.93,73203.37,4.8,-0.10864,7e-05,11.97797]
[1779971281314,41.93,73203.48,4.8,-0.10864,7e-05,11.97842]
[1779971283339,41.93,73205.37,4.8,-0.10851,7e-05,11.96854]
[1779971285795,41.93,73205.32,4.8,-0.10852,7e-05,11.96919]
[1779971285811,41.93,73209.98,4.8,-0.1082,7e-05,11.94461]
[1779971286110,41.93,73209.98,4.8,-0.1082,7e-05,11.94461]
[1779971287366,41.93,73216.2,4.8,-0.10777,7e-05,11.91153]
[1779971290074,41.93,73228.19,4.8,-0.10695,7e-05,11.84812]
[1779971290201,41.93,73228.19,4.8,-0.10695,7e-05,11.84812]
[1779971290206,41.93,73228.19,4.8,-0.10695,7e-05,11.84812]
[1779971290446,41.93,73228.19,4.8,-0.10695,7e-05,11.84812]
[1779971290484,41.93,73228.19,4.8,-0.10695,7e-05,11.84812]
[1779971291513,41.93,73236.26,4.8,-0.1064,7e-05,11.80548]
[1779971295283,41.94,73242.9,4.8,-0.10596,7e-05,11.77121]
[1779971296120,41.94,73243.03,4.8,-0.10596,7e-05,11.77076]
[1779971301460,41.94,73244.54,4.8,-0.10587,7e-05,11.76424]
[1779971304961,41.95,73244.84,4.8,-0.10592,7e-05,11.76805]
[1779971306138,41.96,73245.03,4.8,-0.10594,7e-05,11.76959]
[1779971311533,41.96,73245.56,4.8,-0.10589,7e-05,11.76459]
[1779971314038,41.96,73245.13,4.8,-0.10593,7e-05,11.76736]
[1779971314542,41.96,73245.13,4.8,-0.10593,7e-05,11.76736]
[1779971314719,41.96,73257.77,4.8,-0.10507,7e-05,11.70064]
[1779971315633,41.97,73269.35,4.8,-0.1043,7e-05,11.64024]
[1779971321718,41.98,73272.52,4.8,-0.10417,7e-05,11.62977]
[1779971325193,41.99,73275.62,4.8,-0.10403,7e-05,11.61924]
[1779971325638,41.99,73275.62,4.8,-0.10403,7e-05,11.61924]
[1779971326197,41.99,73280.13,4.8,-0.10374,7e-05,11.596]
[1779971329664,42.0,73284.59,4.8,-0.10346,7e-05,11.5741]
[1779971329717,42.0,73284.66,4.8,-0.10346,7e-05,11.57425]
[1779971331281,42.0,73284.34,4.8,-0.10348,7e-05,11.57618]
[1779971331382,42.0,73284.34,4.8,-0.10348,7e-05,11.57618]
[1779971332331,42.0,73282.36,4.8,-0.10362,7e-05,11.58683]
[1779971332685,42.0,73282.51,4.8,-0.10361,7e-05,11.58628]
[1779971337719,42.01,73283.77,4.8,-0.10356,7e-05,11.58217]
[1779971339663,42.01,73283.19,4.8,-0.1036,7e-05,11.58571]
[1779971339870,42.01,73286.83,4.8,-0.10337,7e-05,11.56711]
[1779971345775,42.01,73286.99,4.8,-0.10338,7e-05,11.56785]
[1779971348629,42.02,73285.91,4.8,-0.10348,7e-05,11.57636]
[1779971348796,42.03,73274.36,4.8,-0.10428,7e-05,11.63945]
[1779971350405,42.04,73267.49,4.8,-0.10479,7e-05,11.67961]
[1779971350812,42.04,73267.49,4.8,-0.10479,7e-05,11.67961]
[1779971351199,42.04,73266.53,4.8,-0.10486,7e-05,11.685]
[1779971355825,42.04,73265.09,4.8,-0.10498,7e-05,11.69388]
[1779971358517,42.04,73264.03,4.8,-0.10506,7e-05,11.70043]
[1779971358741,42.04,73264.03,4.8,-0.10506,7e-05,11.70043]
[1779971358871,42.04,73264.03,4.8,-0.10506,7e-05,11.70043]
[1779971358942,42.04,73262.55,4.8,-0.10516,7e-05,11.70853]
[1779971361136,42.06,73261.63,4.8,-0.1053,7e-05,11.71949]
[1779971361890,42.06,73261.41,4.8,-0.10532,7e-05,11.72118]
[1779971367932,42.06,73264.52,4.8,-0.10513,7e-05,11.70641]
[1779971369179,42.06,73265.12,4.8,-0.1051,7e-05,11.70353]
[1779971370250,42.06,73265.7,4.8,-0.10506,7e-05,11.70077]
[1779971375989,42.07,73262.68,4.8,-0.10526,7e-05,11.71475]
[1779971381028,42.07,73262.69,4.8,-0.10527,7e-05,11.71601]
[1779971385567,42.07,73262.52,4.8,-0.10529,7e-05,11.71771]
[1779971385867,42.07,73262.52,4.8,-0.10529,7e-05,11.71771]
[1779971391570,42.08,73262.02,4.8,-0.10535,7e-05,11.72222]
[1779971397142,42.08,73263.45,4.8,-0.10528,7e-05,11.71651]
[1779971402178,42.08,73267.54,4.8,-0.10502,7e-05,11.69639]
[1779971406980,42.09,73278.93,4.8,-0.10428,7e-05,11.63811]
[1779971407221,42.09,73278.93,4.8,-0.10428,7e-05,11.63811]
[1779971407811,42.09,73278.93,4.8,-0.10428,7e-05,11.63811]
[1779971407912,42.09,73287.0,4.8,-0.10374,7e-05,11.59619]
[1779971410416,42.09,73283.53,4.8,-0.10398,7e-05,11.61457]
[1779971410732,42.09,73283.53,4.8,-0.10398,7e-05,11.61457]
[1779971411893,42.09,73285.23,4.8,-0.10387,7e-05,11.606]
[1779971411903,42.09,73298.66,4.8,-0.10298,7e-05,11.53586]
[1779971412210,42.09,73298.66,4.8,-0.10298,7e-05,11.53586]
[1779971414209,42.09,73304.28,4.8,-0.10261,7e-05,11.50707]
[1779971414765,42.09,73304.28,4.8,-0.10261,7e-05,11.50707]
[1779971414878,42.09,73304.28,4.8,-0.10261,7e-05,11.50707]
[1779971414930,42.09,73304.28,4.8,-0.10261,7e-05,11.50707]
[1779971414979,42.09,73304.28,4.8,-0.10261,7e-05,11.50707]
[1779971415022,42.09,73307.5,4.8,-0.1024,7e-05,11.49057]
[1779971415461,42.09,73307.5,4.8,-0.1024,7e-05,11.49057]
[1779971415525,42.09,73307.5,4.8,-0.1024,7e-05,11.49057]
[1779971415930,42.09,73328.99,4.8,-0.101,7e-05,11.37865]
[1779971416099,42.09,73328.99,4.8,-0.101,7e-05,11.37865]
[1779971418318,42.09,73353.13,4.8,-0.09944,6e-05,11.25392]
[1779971423735,42.1,73358.9,4.8,-0.09909,6e-05,11.2263]
[1779971425653,42.1,73349.05,4.8,-0.09974,6e-05,11.27838]
[1779971425669,42.1,73349.05,4.8,-0.09974,6e-05,11.27838]
[1779971425987,42.1,73336.55,4.8,-0.10056,7e-05,11.34368]
[1779971426134,42.1,73336.55,4.8,-0.10056,7e-05,11.34368]
[1779971426840,42.1,73336.55,4.8,-0.10056,7e-05,11.34368]
[1779971426909,42.1,73336.55,4.8,-0.10056,7e-05,11.34368]
[1779971432400,42.11,73345.48,4.8,-0.09998,6e-05,11.29635]
[1779971434695,42.11,73346.03,4.8,-0.09995,6e-05,11.2939]
[1779971436228,42.11,73355.74,4.8,-0.09933,6e-05,11.24398]
[1779971437573,42.11,73360.99,4.8,-0.099,6e-05,11.21769]
[1779971438130,42.11,73362.41,4.8,-0.09892,6e-05,11.21086]
[1779971439018,42.11,73362.41,4.8,-0.09892,6e-05,11.21086]
[1779971439779,42.11,73364.56,4.8,-0.09878,6e-05,11.19975]
[1779971440427,42.11,73375.13,4.8,-0.09811,6e-05,11.14545]
[1779971441360,42.12,73378.17,4.8,-0.09792,6e-05,11.1302]
[1779971446685,42.12,73380.12,4.8,-0.09783,6e-05,11.12334]
[1779971452568,42.13,73387.4,4.8,-0.09742,6e-05,11.09033]
[1779971457603,42.14,73388.67,4.8,-0.09738,6e-05,11.08721]
[1779971461569,42.15,73391.64,4.8,-0.09722,6e-05,11.074]
[1779971462288,42.15,73398.48,4.8,-0.0968,6e-05,11.03956]
[1779971463089,42.15,73416.43,4.8,-0.09568,6e-05,10.9483]
[1779971463865,42.15,73416.43,4.8,-0.09568,6e-05,10.9483]
[1779971463894,42.15,73416.43,4.8,-0.09568,6e-05,10.9483]
[1779971465027,42.15,73387.98,4.8,-0.09749,6e-05,11.096]
[1779971465392,42.15,73387.98,4.8,-0.09749,6e-05,11.096]
[1779971469438,42.16,73371.65,4.8,-0.09856,6e-05,11.18258]
[1779971469512,42.16,73371.65,4.8,-0.09856,6e-05,11.18258]
[1779971471177,42.16,73369.68,4.8,-0.0987,6e-05,11.19379]
[1779971475791,42.17,73370.42,4.8,-0.09868,6e-05,11.19204]
[1779971476169,42.17,73370.39,4.8,-0.09868,6e-05,11.19271]
[1779971476853,42.17,73370.39,4.8,-0.09868,6e-05,11.19271]
[1779971476975,42.17,73370.39,4.8,-0.09868,6e-05,11.19271]
[1779971477814,42.17,73381.52,4.8,-0.09799,6e-05,11.13634]
[1779971479619,42.17,73384.37,4.8,-0.09781,6e-05,11.12225]
[1779971479645,42.17,73384.37,4.8,-0.09781,6e-05,11.12225]
[1779971479697,42.17,73384.37,4.8,-0.09781,6e-05,11.12225]
[1779971481526,42.17,73371.21,4.8,-0.09866,6e-05,11.19121]
[1779971484922,42.18,73370.09,4.8,-0.09875,6e-05,11.19852]
[1779971489886,42.18,73370.57,4.8,-0.09876,6e-05,11.19861]
[1779971495880,42.19,73372.89,4.8,-0.09862,6e-05,11.18671]
[1779971499260,42.2,73373.85,4.8,-0.09858,6e-05,11.18336]
[1779971499610,42.2,73373.85,4.8,-0.09858,6e-05,11.18336]
[1779971499919,42.2,73385.37,4.8,-0.09785,6e-05,11.12455]
[1779971502193,42.2,73393.28,4.8,-0.09737,6e-05,11.08516]
[1779971503198,42.2,73392.77,4.8,-0.09741,6e-05,11.08846]
[1779971503841,42.2,73392.77,4.8,-0.09741,6e-05,11.08846]
[1779971505718,42.21,73391.28,4.8,-0.09752,6e-05,11.09744]
[1779971506061,42.21,73391.28,4.8,-0.09752,6e-05,11.09744]
[1779971506974,42.21,73391.48,4.8,-0.09751,6e-05,11.09708]
[1779971508354,42.22,73385.07,4.8,-0.098,6e-05,11.13699]
[1779971511567,42.23,73381.39,4.8,-0.09826,6e-05,11.15764]
[1779971515620,42.23,73382.07,4.8,-0.09824,6e-05,11.15583]
[1779971517709,42.23,73382.45,4.8,-0.09823,6e-05,11.15557]
[1779971519126,42.24,73382.14,4.8,-0.09826,6e-05,11.15773]
[1779971519784,42.24,73382.63,4.8,-0.09823,6e-05,11.15577]
[1779971521372,42.24,73381.78,4.8,-0.0983,6e-05,11.16127]
[1779971522705,42.24,73382.53,4.8,-0.09826,6e-05,11.15797]
[1779971524021,42.24,73388.36,4.8,-0.0979,6e-05,11.12855]
[1779971524091,42.24,73388.36,4.8,-0.0979,6e-05,11.12855]
[1779971529130,42.25,73368.14,4.8,-0.09923,6e-05,11.23581]
[1779971534165,42.26,73369.4,4.8,-0.09917,6e-05,11.23153]
[1779971535612,42.26,73370.35,4.8,-0.09912,6e-05,11.22709]
[1779971536195,42.26,73370.35,4.8,-0.09912,6e-05,11.22754]
[1779971541205,42.26,73363.17,4.8,-0.0996,6e-05,11.26619]
[1779971547258,42.27,73359.09,4.8,-0.0999,6e-05,11.28985]
[1779971550270,42.27,73361.19,4.8,-0.09977,6e-05,11.27973]
[1779971555651,42.27,73358.43,4.8,-0.09994,6e-05,11.29215]
[1779971561357,42.28,73356.84,4.8,-0.10007,6e-05,11.30281]
[1779971565492,42.28,73356.84,4.8,-0.10007,6e-05,11.30281]
[1779971565979,42.28,73356.84,4.8,-0.10007,6e-05,11.30281]
[1779971571427,42.29,73356.74,4.8,-0.10012,6e-05,11.30677]
[1779971576800,42.29,73356.62,4.8,-0.10015,6e-05,11.30876]
[1779971577481,42.29,73358.63,4.8,-0.10003,6e-05,11.29908]
[1779971583511,42.3,73365.32,4.8,-0.09962,6e-05,11.26696]
[1779971586284,42.3,73365.15,4.8,-0.09964,6e-05,11.26863]
[1779971592150,42.3,73365.31,4.8,-0.09966,6e-05,11.26973]
[1779971592954,42.31,73364.49,4.8,-0.09972,6e-05,11.27471]
[1779971593209,42.31,73364.49,4.8,-0.09972,6e-05,11.27471]
[1779971593696,42.31,73367.41,4.8,-0.09954,6e-05,11.26002]
[1779971594048,42.31,73380.25,4.8,-0.09872,6e-05,11.19402]
[1779971595646,42.31,73381.45,4.8,-0.09864,6e-05,11.18784]
[1779971601637,42.31,73385.17,4.8,-0.09842,6e-05,11.1703]
[1779971606672,42.31,73387.62,4.8,-0.09828,6e-05,11.15903]
[1779971611707,42.32,73388.23,4.8,-0.09823,6e-05,11.1539]
[1779971615703,42.32,73387.79,4.8,-0.09827,6e-05,11.15697]
[1779971616928,42.32,73368.4,4.8,-0.09952,6e-05,11.25722]
[1779971617379,42.32,73368.4,4.8,-0.09952,6e-05,11.25722]
[1779971618311,42.32,73368.12,4.8,-0.09954,6e-05,11.25878]
[1779971619142,42.32,73368.12,4.8,-0.09954,6e-05,11.25878]
[1779971619204,42.32,73368.01,4.8,-0.09954,6e-05,11.25947]
[1779971619418,42.32,73368.01,4.8,-0.09954,6e-05,11.25947]
[1779971620669,42.32,73364.73,4.8,-0.09976,6e-05,11.27675]
[1779971625328,42.33,73363.05,4.8,-0.09989,6e-05,11.28709]
[1779971625970,42.33,73363.05,4.8,-0.09989,6e-05,11.28709]
[1779971626480,42.33,73362.24,4.8,-0.09994,6e-05,11.2916]
[1779971631855,42.33,73363.07,4.8,-0.09992,6e-05,11.28928]
[1779971636890,42.34,73374.45,4.8,-0.09921,6e-05,11.23236]
[1779971639414,42.34,73374.67,4.8,-0.0992,6e-05,11.23206]
[1779971640382,42.34,73374.44,4.8,-0.09922,6e-05,11.23367]
[1779971640918,42.34,73377.13,4.8,-0.09905,6e-05,11.21999]
[1779971645954,42.34,73378.97,4.8,-0.09895,6e-05,11.21152]
[1779971648139,42.34,73367.31,4.8,-0.0997,6e-05,11.27192]
[1779971648715,42.34,73367.31,4.8,-0.0997,6e-05,11.27192]
[1779971650828,42.34,73364.44,4.8,-0.09988,6e-05,11.28691]
[1779971650994,42.34,73360.43,4.8,-0.10014,6e-05,11.30768]
[1779971655421,42.34,73358.71,4.8,-0.10026,6e-05,11.31717]
[1779971655950,42.34,73358.71,4.8,-0.10026,6e-05,11.31717]
[1779971661064,42.35,73358.38,4.8,-0.10031,6e-05,11.32126]
[1779971666099,42.35,73356.69,4.8,-0.10044,6e-05,11.33142]
[1779971671018,42.36,73359.78,4.8,-0.10025,6e-05,11.31666]
[1779971671472,42.36,73361.28,4.8,-0.10013,6e-05,11.3056]
[1779971671500,42.36,73361.28,4.8,-0.10013,6e-05,11.3056]
[1779971673383,42.36,73362.45,4.8,-0.10007,6e-05,11.30022]
[1779971679045,42.36,73362.42,4.8,-0.10009,6e-05,11.30201]
[1779971682133,42.36,73362.42,4.8,-0.1001,6e-05,11.30298]
[1779971685502,42.37,73360.62,4.8,-0.10023,6e-05,11.31351]
[1779971685862,42.37,73360.62,4.8,-0.10023,6e-05,11.31351]
[1779971692295,42.37,73359.71,4.8,-0.10031,6e-05,11.31967]
[1779971692319,42.37,73360.15,4.8,-0.10029,6e-05,11.31798]
[1779971698186,42.38,73361.33,4.8,-0.10024,6e-05,11.3142]
[1779971700563,42.38,73360.63,4.8,-0.10031,6e-05,11.3201]
[1779971701347,42.38,73361.0,4.8,-0.10029,6e-05,11.31848]
[1779971704697,42.38,73361.74,4.8,-0.10025,6e-05,11.31495]
[1779971705071,42.39,73361.05,4.8,-0.1003,6e-05,11.31938]
[1779971710410,42.39,73360.81,4.8,-0.10035,6e-05,11.32343]
[1779971715445,42.4,73360.74,4.8,-0.10039,6e-05,11.3266]
[1779971720480,42.41,73361.38,4.8,-0.10038,6e-05,11.32614]
[1779971722016,42.41,73361.38,4.8,-0.10038,6e-05,11.32614]
[1779971722085,42.41,73361.38,4.8,-0.10038,6e-05,11.32614]
[1779971722319,42.41,73361.38,4.8,-0.10038,6e-05,11.32614]
[1779971722323,42.41,73361.47,4.8,-0.10039,6e-05,11.32681]
[1779971722492,42.41,73361.47,4.8,-0.10039,6e-05,11.32681]
[1779971727846,42.41,73371.47,4.8,-0.09975,6e-05,11.2758]
[1779971728797,42.41,73372.16,4.8,-0.09971,6e-05,11.27235]
[1779971729061,42.41,73372.16,4.8,-0.09971,6e-05,11.27235]
[1779971733585,42.41,73368.61,4.8,-0.09991,6e-05,11.28732]
[1779971733644,42.41,73366.48,4.8,-0.10005,6e-05,11.29836]
[1779971738766,42.41,73367.13,4.8,-0.10003,6e-05,11.29635]
[1779971739776,42.41,73366.97,4.8,-0.10004,6e-05,11.2975]
[1779971739791,42.41,73366.97,4.8,-0.10004,6e-05,11.2975]
[1779971739810,42.42,73366.35,4.8,-0.10009,6e-05,11.30103]
[1779971741177,42.42,73366.35,4.8,-0.10009,6e-05,11.30103]
[1779971741582,42.42,73366.15,4.8,-0.1001,6e-05,11.30243]
[1779971741841,42.42,73366.15,4.8,-0.1001,6e-05,11.30243]
[1779971741942,42.42,73365.45,4.8,-0.10015,6e-05,11.30607]
[1779971747296,42.42,73365.23,4.8,-0.10017,6e-05,11.30783]
[1779971747401,42.42,73365.23,4.8,-0.10017,6e-05,11.30783]
[1779971747600,42.42,73365.81,4.8,-0.10014,6e-05,11.30577]
[1779971747724,42.42,73365.81,4.8,-0.10014,6e-05,11.30577]
[1779971747859,42.42,73371.62,4.8,-0.09977,6e-05,11.27586]
[1779971753712,42.42,73371.84,4.8,-0.09976,6e-05,11.27542]
[1779971755172,42.42,73371.84,4.8,-0.09976,6e-05,11.27542]
[1779971755304,42.42,73371.97,4.8,-0.09976,6e-05,11.27491]
[1779971756313,42.42,73371.97,4.8,-0.09976,6e-05,11.27491]
[1779971756382,42.42,73371.18,4.8,-0.09981,6e-05,11.27932]
[1779971762292,42.42,73369.55,4.8,-0.09992,6e-05,11.28785]
[1779971768332,42.42,73365.16,4.8,-0.10021,6e-05,11.31086]
[1779971768457,42.42,73364.87,4.8,-0.10023,6e-05,11.31238]
[1779971768707,42.42,73364.87,4.8,-0.10023,6e-05,11.31238]
[1779971769243,42.43,73359.81,4.8,-0.10056,6e-05,11.33905]
[1779971770837,42.43,73352.87,4.8,-0.10101,6e-05,11.3751]
[1779971770917,42.43,73352.09,4.8,-0.10106,6e-05,11.37933]
[1779971773150,42.43,73352.06,4.8,-0.10107,6e-05,11.37972]
[1779971778890,42.43,73341.96,4.8,-0.10176,7e-05,11.43472]
[1779971781964,42.43,73332.35,4.8,-0.10239,7e-05,11.48484]
[1779971783931,42.44,73320.52,4.8,-0.10318,7e-05,11.54711]
[1779971787943,42.44,73314.75,4.8,-0.10357,7e-05,11.57781]
[1779971789967,42.44,73301.5,4.8,-0.10445,7e-05,11.6472]
[1779971791273,42.44,73289.36,4.8,-0.10523,7e-05,11.70687]
[1779971792998,42.44,73285.88,4.8,-0.10547,7e-05,11.725]
[1779971793053,42.44,73285.69,4.8,-0.10548,7e-05,11.72596]
[1779971799033,42.44,73290.11,4.8,-0.10518,7e-05,11.70292]
[1779971799135,42.44,73292.5,4.8,-0.10502,7e-05,11.69049]
[1779971804144,42.44,73295.92,4.8,-0.1048,7e-05,11.67277]
[1779971804226,42.44,73279.28,4.8,-0.10591,7e-05,11.7596]
[1779971805081,42.44,73279.28,4.8,-0.10591,7e-05,11.7596]
[1779971805340,42.44,73275.6,4.8,-0.10616,7e-05,11.77898]
[1779971810571,42.44,73275.17,4.8,-0.1062,7e-05,11.78211]
[1779971817264,42.45,73276.16,4.8,-0.10614,7e-05,11.77785]
[1779971823139,42.45,73271.72,4.8,-0.10646,7e-05,11.80223]
[1779971823794,42.45,73269.69,4.8,-0.1066,7e-05,11.81319]
[1779971824453,42.45,73269.69,4.8,-0.1066,7e-05,11.81319]
[1779971825217,42.45,73255.97,4.8,-0.10753,7e-05,11.88528]
[1779971826812,42.45,73257.9,4.8,-0.1074,7e-05,11.87521]
[1779971828242,42.45,73251.3,4.8,-0.10785,7e-05,11.90986]
[1779971828246,42.45,73251.3,4.8,-0.10785,7e-05,11.90986]
[1779971832717,42.45,73246.1,4.8,-0.10821,7e-05,11.93814]
[1779971839320,42.46,73246.54,4.8,-0.1082,7e-05,11.93709]
[1779971841157,42.46,73246.57,4.8,-0.1082,7e-05,11.93712]
[1779971845510,42.46,73242.15,4.8,-0.10851,7e-05,11.96101]
[1779971851412,42.46,73240.34,4.8,-0.10862,7e-05,11.96786]
[1779971856447,42.46,73237.26,4.8,-0.10884,7e-05,11.98467]
[1779971859173,42.46,73236.38,4.8,-0.1089,7e-05,11.9895]
[1779971859468,42.46,73249.71,4.8,-0.10799,7e-05,11.91962]
[1779971861485,42.46,73257.7,4.8,-0.10745,7e-05,11.87794]
[1779971861490,42.46,73257.7,4.8,-0.10745,7e-05,11.87794]
[1779971866518,42.46,73265.91,4.8,-0.1069,7e-05,11.83557]
[1779971871756,42.47,73269.91,4.8,-0.10664,7e-05,11.81527]
[1779971878604,42.47,73272.94,4.8,-0.10645,7e-05,11.80052]
[1779971883763,42.47,73273.59,4.8,-0.10641,7e-05,11.79773]
[1779971889681,42.47,73266.65,4.8,-0.10689,7e-05,11.83467]
[1779971895382,42.47,73273.6,4.8,-0.10643,7e-05,11.79874]
[1779971900761,42.47,73276.02,4.8,-0.10627,7e-05,11.78693]
[1779971904335,42.48,73285.12,4.8,-0.10567,7e-05,11.74017]
[1779971904430,42.48,73285.63,4.8,-0.10564,7e-05,11.73773]
[1779971905799,42.48,73290.1,4.8,-0.10534,7e-05,11.71443]
[1779971905900,42.48,73293.1,4.8,-0.10514,7e-05,11.6988]
[1779971911837,42.48,73294.11,4.8,-0.10505,7e-05,11.68977]
[1779971915964,42.48,73293.75,4.8,-0.10507,7e-05,11.69161]
[1779971917137,42.48,73293.75,4.8,-0.10507,7e-05,11.6916]
[1779971922526,42.48,73293.38,4.8,-0.10509,7e-05,11.69345]
[1779971925736,42.48,73299.57,4.8,-0.10468,7e-05,11.6612]
[1779971925823,42.48,73299.57,4.8,-0.10468,7e-05,11.6612]
[1779971933220,42.48,73306.01,4.8,-0.10426,7e-05,11.62799]
[1779971933969,42.48,73307.67,4.8,-0.10415,7e-05,11.61951]
[1779971934466,42.48,73318.98,4.8,-0.1034,7e-05,11.5609]
[1779971934664,42.48,73318.98,4.8,-0.1034,7e-05,11.5609]
[1779971936028,42.48,73329.0,4.8,-0.10275,7e-05,11.50898]
[1779971936667,42.48,73329.67,4.8,-0.10271,7e-05,11.50598]
[1779971939994,42.48,73332.88,4.8,-0.1025,7e-05,11.48991]
[1779971945267,42.48,73331.73,4.8,-0.1026,7e-05,11.49756]
[1779971946757,42.49,73323.37,4.8,-0.10318,7e-05,11.54367]
[1779971950582,42.49,73324.06,4.8,-0.10315,7e-05,11.54068]
[1779971952934,42.49,73337.87,4.8,-0.10225,7e-05,11.46995]
[1779971959200,42.5,73353.51,4.8,-0.10126,6e-05,11.39132]
[1779971964215,42.5,73357.27,4.8,-0.10104,6e-05,11.37407]
[1779971970576,42.51,73357.26,4.8,-0.10107,6e-05,11.37676]
[1779971973275,42.51,73355.34,4.8,-0.10119,6e-05,11.38432]
[1779971975290,42.51,73355.74,4.8,-0.10117,6e-05,11.3831]
[1779971976295,42.52,73355.61,4.8,-0.10119,6e-05,11.3842]
[1779971978310,42.52,73355.79,4.8,-0.10118,6e-05,11.38413]
[1779971979317,42.52,73355.7,4.8,-0.1012,6e-05,11.38502]
[1779971980325,42.52,73357.71,4.8,-0.10107,6e-05,11.37509]
[1779971986364,42.53,73355.84,4.8,-0.10123,6e-05,11.38785]
[1779971991399,42.53,73350.88,4.8,-0.10158,6e-05,11.41548]
[1779971992408,42.53,73350.88,4.8,-0.10158,6e-05,11.41548]
[1779971996758,42.54,73358.8,4.8,-0.10109,6e-05,11.37651]
[1779971997443,42.54,73358.8,4.8,-0.10109,6e-05,11.37651]
[1779971997495,42.54,73365.75,4.8,-0.10064,6e-05,11.34095]
[1779971997805,42.54,73365.75,4.8,-0.10064,6e-05,11.34095]
[1779971998254,42.54,73365.75,4.8,-0.10064,6e-05,11.34095]
[1779971999690,42.54,73370.37,4.8,-0.10035,6e-05,11.31791]
[1779972000907,42.54,73376.78,4.8,-0.09994,6e-05,11.28523]
[1779972000964,42.54,73376.78,4.8,-0.09994,6e-05,11.28523]
[1779972001033,42.54,73376.78,4.8,-0.09994,6e-05,11.28523]
[1779972001469,42.54,73379.8,4.8,-0.09975,6e-05,11.27003]
[1779972006505,42.54,73387.21,4.8,-0.09928,6e-05,11.23247]
[1779972011542,42.54,73386.53,4.8,-0.09933,6e-05,11.23647]
[1779972013244,42.54,73380.68,4.8,-0.09971,6e-05,11.26656]
[1779972013559,42.54,73373.42,4.8,-0.10017,6e-05,11.30387]
[1779972018592,42.55,73385.81,4.8,-0.0994,6e-05,11.24171]
[1779972018889,42.55,73385.81,4.8,-0.0994,6e-05,11.24171]
[1779972019088,42.55,73385.81,4.8,-0.0994,6e-05,11.24171]
[1779972019691,42.55,73392.49,4.8,-0.09898,6e-05,11.20786]
[1779972025471,42.55,73399.47,4.8,-0.09854,6e-05,11.17299]
[1779972026539,42.55,73399.78,4.8,-0.09853,6e-05,11.1716]
[1779972026702,42.55,73399.86,4.8,-0.09852,6e-05,11.17139]
[1779972029581,42.55,73400.01,4.8,-0.09852,6e-05,11.17102]
[1779972030728,42.55,73397.23,4.8,-0.0987,6e-05,11.18563]
[1779972037415,42.55,73388.09,4.8,-0.09926,6e-05,11.22935]
[1779972038743,42.55,73390.28,4.8,-0.09912,6e-05,11.21835]
[1779972039356,42.55,73390.28,4.8,-0.09912,6e-05,11.21835]
[1779972045504,42.55,73387.32,4.8,-0.09932,6e-05,11.23408]
[1779972046200,42.55,73387.24,4.8,-0.09933,6e-05,11.23476]
[1779972051831,42.56,73389.71,4.8,-0.09919,6e-05,11.22351]
[1779972056866,42.57,73388.76,4.8,-0.09931,6e-05,11.23322]
[1779972061128,42.58,73398.57,4.8,-0.09874,6e-05,11.18787]
[1779972066622,42.59,73401.61,4.8,-0.0986,6e-05,11.17662]
[1779972071971,42.61,73410.71,4.8,-0.09814,6e-05,11.1394]
[1779972073021,42.61,73410.71,4.8,-0.09814,6e-05,11.1394]
[1779972074048,42.62,73409.69,4.8,-0.09823,6e-05,11.14684]
[1779972076152,42.62,73408.95,4.8,-0.09828,6e-05,11.15104]
[1779972078471,42.62,73409.66,4.8,-0.09824,6e-05,11.14784]
[1779972083616,42.62,73410.41,4.8,-0.0982,6e-05,11.14507]
[1779972087376,42.62,73401.73,4.8,-0.09876,6e-05,11.19016]
[1779972092988,42.63,73401.38,4.8,-0.09877,6e-05,11.18925]
[1779972096669,42.63,73401.6,4.8,-0.09876,6e-05,11.18861]
[1779972100601,42.63,73398.99,4.8,-0.09893,6e-05,11.20255]
[1779972102850,42.63,73410.5,4.8,-0.09821,6e-05,11.14427]
[1779972105905,42.63,73408.13,4.8,-0.09837,6e-05,11.15725]
[1779972112707,42.63,73407.92,4.8,-0.09839,6e-05,11.15918]
[1779972123337,42.64,73406.97,4.8,-0.09849,6e-05,11.16697]
[1779972128372,42.64,73406.57,4.8,-0.09853,6e-05,11.17008]
[1779972133407,42.65,73410.91,4.8,-0.09827,6e-05,11.14902]
[1779972135662,42.65,73411.04,4.8,-0.09826,6e-05,11.1486]
[1779972135794,42.65,73411.04,4.8,-0.09826,6e-05,11.1486]
[1779972136603,42.65,73411.06,4.8,-0.09826,6e-05,11.14874]
[1779972142470,42.65,73409.65,4.8,-0.09837,6e-05,11.15766]
[1779972146293,42.65,73411.38,4.8,-0.09827,6e-05,11.14951]
[1779972148515,42.65,73411.18,4.8,-0.09829,6e-05,11.15099]
[1779972150675,42.66,73409.67,4.8,-0.09839,6e-05,11.15913]
[1779972152540,42.66,73397.36,4.8,-0.09915,6e-05,11.21889]
[1779972157576,42.66,73397.34,4.8,-0.09916,6e-05,11.21961]
[1779972162612,42.66,73399.31,4.8,-0.09904,6e-05,11.2103]
[1779972165424,42.66,73399.99,4.8,-0.099,6e-05,11.20712]
[1779972165750,42.66,73399.99,4.8,-0.099,6e-05,11.20712]
[1779972172680,42.66,73403.45,4.8,-0.0988,6e-05,11.19086]
[1779972177715,42.67,73404.03,4.8,-0.09878,6e-05,11.18885]
[1779972182750,42.67,73404.69,4.8,-0.09875,6e-05,11.18645]
[1779972187785,42.67,73400.24,4.8,-0.09904,6e-05,11.21003]
[1779972192820,42.67,73395.89,4.8,-0.09932,6e-05,11.23294]
[1779972194260,42.67,73393.86,4.8,-0.09945,6e-05,11.24343]
[1779972194833,42.67,73394.95,4.8,-0.09939,6e-05,11.23796]
[1779972195164,42.67,73394.95,4.8,-0.09939,6e-05,11.23796]
[1779972195410,42.67,73394.95,4.8,-0.09939,6e-05,11.23796]
[1779972196228,42.67,73396.3,4.8,-0.0993,6e-05,11.23144]
[1779972200916,42.68,73385.28,4.8,-0.10003,6e-05,11.28949]
[1779972205951,42.68,73387.43,4.8,-0.09991,6e-05,11.28]
[1779972207717,42.68,73387.43,4.8,-0.09991,6e-05,11.28]
[1779972213000,42.69,73388.53,4.8,-0.09984,6e-05,11.27287]
[1779972218413,42.69,73388.82,4.8,-0.09983,6e-05,11.27258]
[1779972218427,42.69,73388.82,4.8,-0.09983,6e-05,11.27258]
[1779972221788,42.69,73395.79,4.8,-0.0994,6e-05,11.23824]
[1779972221865,42.69,73395.79,4.8,-0.09941,6e-05,11.23859]
[1779972225738,42.69,73396.34,4.8,-0.09938,6e-05,11.23595]
[1779972225822,42.69,73396.34,4.8,-0.09938,6e-05,11.23595]
[1779972233909,42.69,73396.58,4.8,-0.09937,6e-05,11.23528]
[1779972239181,42.7,73402.01,4.8,-0.09903,6e-05,11.20852]
[1779972244217,42.7,73402.15,4.8,-0.09903,6e-05,11.20842]
[1779972249251,42.7,73402.28,4.8,-0.09903,6e-05,11.20834]
[1779972254287,42.7,73401.97,4.8,-0.09906,6e-05,11.21048]
[1779972255689,42.7,73401.97,4.8,-0.09906,6e-05,11.21048]
[1779972255967,42.7,73402.1,4.8,-0.09905,6e-05,11.21003]
[1779972260566,42.7,73401.08,4.8,-0.09912,6e-05,11.21557]
[1779972261486,42.7,73401.36,4.8,-0.09911,6e-05,11.21436]
[1779972262422,42.7,73401.27,4.8,-0.09911,6e-05,11.21493]
[1779972268385,42.71,73402.66,4.8,-0.09903,6e-05,11.20854]
[1779972270914,42.71,73402.78,4.8,-0.09903,6e-05,11.20806]
[1779972271823,42.71,73377.21,4.8,-0.10064,6e-05,11.33548]
[1779972277628,42.71,73381.4,4.8,-0.10036,6e-05,11.31378]
[1779972282652,42.71,73385.85,4.8,-0.10008,6e-05,11.2909]
[1779972285657,42.71,73386.6,4.8,-0.10003,6e-05,11.28712]
[1779972285784,42.71,73386.6,4.8,-0.10003,6e-05,11.28712]
[1779972292443,42.71,73387.15,4.8,-0.1,6e-05,11.28439]
[1779972294983,42.71,73374.55,4.8,-0.1008,6e-05,11.34889]
[1779972300609,42.7,73369.53,4.8,-0.10112,6e-05,11.37393]
[1779972305644,42.7,73364.65,4.8,-0.10143,6e-05,11.39824]
[1779972311689,42.7,73367.49,4.8,-0.10123,6e-05,11.38282]
[1779972315700,42.7,73374.26,4.8,-0.10079,6e-05,11.3478]
[1779972316723,42.7,73374.33,4.8,-0.10079,6e-05,11.34736]
[1779972321960,42.7,73374.66,4.8,-0.10076,6e-05,11.34522]
[1779972327314,42.7,73383.57,4.8,-0.10018,6e-05,11.29925]
[1779972328398,42.7,73383.7,4.8,-0.10018,6e-05,11.29856]
[1779972328568,42.7,73383.7,4.8,-0.10018,6e-05,11.29856]
[1779972333843,42.7,73378.64,4.8,-0.10047,6e-05,11.32058]
[1779972338878,42.7,73379.24,4.8,-0.10043,6e-05,11.31722]
[1779972339258,42.7,73379.24,4.8,-0.10043,6e-05,11.31722]
[1779972340701,42.7,73379.51,4.8,-0.10041,6e-05,11.31579]
[1779972341245,42.7,73383.77,4.8,-0.10014,6e-05,11.29393]
[1779972345718,42.7,73386.5,4.8,-0.09996,6e-05,11.27991]
[1779972345827,42.7,73386.5,4.8,-0.09996,6e-05,11.27991]
[1779972351969,42.7,73386.83,4.8,-0.09994,6e-05,11.27816]
[1779972357004,42.7,73386.13,4.8,-0.09998,6e-05,11.28165]
[1779972363046,42.7,73387.05,4.8,-0.09992,6e-05,11.2768]
[1779972368080,42.69,73387.35,4.8,-0.0999,6e-05,11.27516]
[1779972373116,42.69,73390.17,4.8,-0.09972,6e-05,11.26063]
[1779972375653,42.69,73390.16,4.8,-0.09972,6e-05,11.26068]
[1779972375920,42.69,73390.16,4.8,-0.09972,6e-05,11.26068]
[1779972383186,42.69,73391.66,4.8,-0.09963,6e-05,11.25307]
[1779972388227,42.69,73389.84,4.8,-0.09974,6e-05,11.26241]
[1779972393262,42.69,73389.58,4.8,-0.09973,6e-05,11.26004]
[1779972398296,42.69,73389.47,4.8,-0.09974,6e-05,11.26059]
[1779972403596,42.69,73390.4,4.8,-0.09968,6e-05,11.25582]
[1779972405660,42.69,73391.39,4.8,-0.09962,6e-05,11.25077]
[1779972411264,42.69,73391.48,4.8,-0.09961,6e-05,11.25036]
[1779972416423,42.69,73392.49,4.8,-0.09955,6e-05,11.24525]
[1779972421458,42.69,73392.72,4.8,-0.09953,6e-05,11.24413]
[1779972426493,42.7,73394.12,4.8,-0.09944,6e-05,11.23705]
[1779972431510,42.7,73393.82,4.8,-0.09946,6e-05,11.23863]
[1779972433572,42.7,73410.72,4.8,-0.09839,6e-05,11.15247]
[1779972438743,42.7,73412.11,4.8,-0.09831,6e-05,11.1462]
[1779972444622,42.7,73412.46,4.8,-0.09831,6e-05,11.14551]
[1779972449657,42.7,73411.27,4.8,-0.09839,6e-05,11.15236]
[1779972454692,42.7,73411.52,4.8,-0.09836,6e-05,11.1483]
[1779972459727,42.71,73411.13,4.8,-0.09839,6e-05,11.15115]
[1779972464762,42.71,73411.23,4.8,-0.0984,6e-05,11.15152]
[1779972470804,42.71,73411.76,4.8,-0.09838,6e-05,11.14987]
[1779972475839,42.71,73410.29,4.8,-0.09848,6e-05,11.15822]
[1779972480874,42.71,73415.0,4.8,-0.09819,6e-05,11.13512]
[1779972485909,42.72,73414.83,4.8,-0.09821,6e-05,11.13697]
[1779972490944,42.72,73416.87,4.8,-0.0981,6e-05,11.12761]
[1779972492977,42.72,73417.59,4.8,-0.09806,6e-05,11.12416]
[1779972495209,42.72,73429.8,4.8,-0.0973,6e-05,11.06289]
[1779972501013,42.72,73428.91,4.8,-0.09737,6e-05,11.06883]
[1779972507111,42.73,73438.59,4.8,-0.09679,6e-05,11.02151]
[1779972512397,42.73,73428.65,4.8,-0.0974,6e-05,11.07013]
[1779972518105,42.74,73428.88,4.8,-0.09741,6e-05,11.07042]
[1779972524129,42.74,73427.05,4.8,-0.09754,6e-05,11.08134]
[1779972525016,42.74,73428.91,4.8,-0.09743,6e-05,11.07219]
[1779972527202,42.74,73458.21,4.8,-0.09562,6e-05,10.92501]
[1779972527486,42.74,73458.21,4.8,-0.09562,6e-05,10.92501]
[1779972528192,42.74,73458.21,4.8,-0.09562,6e-05,10.92501]
[1779972533243,42.75,73459.61,4.8,-0.09557,6e-05,10.92116]
[1779972538279,42.76,73463.41,4.8,-0.09536,6e-05,10.9046]
[1779972540444,42.76,73463.04,4.8,-0.09539,6e-05,10.907]
[1779972540506,42.76,73463.04,4.8,-0.09539,6e-05,10.907]
[1779972541258,42.76,73462.85,4.8,-0.09541,6e-05,10.9085]
[1779972541845,42.76,73462.85,4.8,-0.09541,6e-05,10.9085]
[1779972542631,42.76,73461.59,4.8,-0.0955,6e-05,10.91591]
[1779972548349,42.77,73458.82,4.8,-0.09571,6e-05,10.93294]
[1779972549488,42.77,73458.82,4.8,-0.09571,6e-05,10.93294]
[1779972550553,42.77,73458.55,4.8,-0.09574,6e-05,10.93529]
[1779972551109,42.77,73458.55,4.8,-0.09574,6e-05,10.93529]
[1779972551144,42.77,73439.72,4.8,-0.09691,6e-05,11.03075]
[1779972556379,42.78,73434.11,4.8,-0.09728,6e-05,11.06035]
[1779972562447,42.78,73429.33,4.8,-0.0976,6e-05,11.08658]
[1779972568158,42.78,73425.94,4.8,-0.09782,6e-05,11.10475]
[1779972573524,42.79,73431.1,4.8,-0.09749,6e-05,11.0767]
[1779972578559,42.79,73431.38,4.8,-0.09749,6e-05,11.07663]
[1779972583594,42.79,73431.3,4.8,-0.09751,6e-05,11.07836]
[1779972589636,42.8,73430.69,4.8,-0.09757,6e-05,11.08299]
[1779972594671,42.8,73430.15,4.8,-0.09762,6e-05,11.08699]
[1779972599706,42.8,73436.37,4.8,-0.09724,6e-05,11.05675]
[1779972604741,42.81,73436.06,4.8,-0.09728,6e-05,11.05972]
[1779972609775,42.81,73436.79,4.8,-0.09725,6e-05,11.05744]
[1779972614248,42.81,73438.49,4.8,-0.09716,6e-05,11.0497]
[1779972617833,42.82,73450.18,4.8,-0.09645,6e-05,10.99253]
[1779972622868,42.82,73450.65,4.8,-0.09645,6e-05,10.99206]
[1779972625627,42.82,73450.91,4.8,-0.09644,6e-05,10.99149]
[1779972626308,42.82,73450.91,4.8,-0.09644,6e-05,10.99149]
[1779972626355,42.82,73450.63,4.8,-0.09646,6e-05,10.99327]
[1779972626896,42.82,73450.56,4.8,-0.09647,6e-05,10.99371]
[1779972631931,42.82,73450.65,4.8,-0.09644,6e-05,10.99006]
[1779972636307,42.82,73452.26,4.8,-0.09634,6e-05,10.98218]
[1779972637558,42.83,73442.32,4.8,-0.09696,6e-05,11.03254]
[1779972638197,42.83,73442.32,4.8,-0.09696,6e-05,11.03254]
[1779972638741,42.83,73435.94,4.8,-0.09736,6e-05,11.06482]
[1779972644238,42.82,73438.83,4.8,-0.09718,6e-05,11.05011]
[1779972645675,42.82,73436.94,4.8,-0.0973,6e-05,11.05965]
[1779972645769,42.82,73436.94,4.8,-0.0973,6e-05,11.05965]
[1779972652007,42.82,73442.96,4.8,-0.09692,6e-05,11.02921]
[1779972660145,42.83,73446.55,4.8,-0.0967,6e-05,11.01154]
[1779972664173,42.83,73434.87,4.8,-0.09743,6e-05,11.07063]
[1779972666418,42.83,73434.85,4.8,-0.09743,6e-05,11.07069]
[1779972666458,42.83,73434.85,4.8,-0.09743,6e-05,11.07069]
[1779972666836,42.83,73434.85,4.8,-0.09743,6e-05,11.07069]
[1779972667000,42.83,73434.85,4.8,-0.09743,6e-05,11.07069]
[1779972667326,42.83,73411.49,4.8,-0.0989,6e-05,11.18909]
[1779972667573,42.83,73411.49,4.8,-0.0989,6e-05,11.18909]
[1779972671498,42.82,73400.48,4.8,-0.09958,6e-05,11.24405]
[1779972675316,42.82,73401.42,4.8,-0.09951,6e-05,11.23838]
[1779972675648,42.82,73400.96,4.8,-0.09954,6e-05,11.24044]
[1779972676695,42.82,73401.05,4.8,-0.09953,6e-05,11.23969]
[1779972676803,42.82,73401.05,4.8,-0.09953,6e-05,11.23969]
[1779972678436,42.82,73393.81,4.8,-0.09999,6e-05,11.27602]
[1779972678792,42.82,73393.81,4.8,-0.09999,6e-05,11.27602]
[1779972682359,42.82,73393.58,4.8,-0.09999,6e-05,11.27609]
[1779972686002,42.81,73401.6,4.8,-0.09946,6e-05,11.23394]
[1779972691370,42.81,73408.38,4.8,-0.09899,6e-05,11.19433]
[1779972696405,42.81,73400.68,4.8,-0.09946,6e-05,11.2324]
[1779972701440,42.8,73395.79,4.8,-0.09975,6e-05,11.25578]
[1779972702443,42.8,73395.79,4.8,-0.09975,6e-05,11.25578]
[1779972705630,42.8,73396.39,4.8,-0.0997,6e-05,11.25181]
[1779972705763,42.8,73396.39,4.8,-0.0997,6e-05,11.25181]
[1779972707449,42.8,73398.63,4.8,-0.09955,6e-05,11.23983]
[1779972709751,42.8,73387.04,4.8,-0.10029,6e-05,11.29835]
[1779972710741,42.8,73386.18,4.8,-0.10033,6e-05,11.30203]
[1779972711512,42.8,73386.0,4.8,-0.10034,6e-05,11.30258]
[1779972717142,42.79,73386.99,4.8,-0.10027,6e-05,11.29725]
[1779972717172,42.79,73387.23,4.8,-0.10026,6e-05,11.29587]
[1779972717785,42.79,73387.23,4.8,-0.10026,6e-05,11.29587]
[1779972717884,42.79,73384.75,4.8,-0.10041,6e-05,11.30854]
[1779972721578,42.79,73384.63,4.8,-0.10042,6e-05,11.30858]
[1779972722426,42.79,73386.68,4.8,-0.10028,6e-05,11.29765]
[1779972727861,42.79,73384.92,4.8,-0.10037,6e-05,11.30475]
[1779972733318,42.78,73385.97,4.8,-0.10028,6e-05,11.29783]
[1779972735475,42.78,73387.58,4.8,-0.10017,6e-05,11.28849]
[1779972736853,42.78,73387.6,4.8,-0.10016,6e-05,11.28804]
[1779972742734,42.77,73393.79,4.8,-0.09974,6e-05,11.25418]
[1779972747769,42.77,73396.16,4.8,-0.09957,6e-05,11.24066]
[1779972752077,42.77,73396.39,4.8,-0.09954,6e-05,11.23867]
[1779972757840,42.77,73400.12,4.8,-0.09926,6e-05,11.21431]
[1779972760066,42.76,73400.35,4.8,-0.09924,6e-05,11.2129]
[1779972760383,42.76,73400.35,4.8,-0.09924,6e-05,11.2129]
[1779972765124,42.76,73400.13,4.8,-0.09924,6e-05,11.21284]
[1779972765372,42.76,73400.13,4.8,-0.09924,6e-05,11.21284]
[1779972765935,42.76,73401.08,4.8,-0.09917,6e-05,11.20752]
[1779972769960,42.76,73401.38,4.8,-0.09915,6e-05,11.20552]
[1779972769981,42.76,73401.38,4.8,-0.09915,6e-05,11.20552]
[1779972770673,42.76,73401.65,4.8,-0.09912,6e-05,11.20343]
[1779972776982,42.75,73403.86,4.8,-0.09897,6e-05,11.19065]
[1779972781031,42.75,73404.86,4.8,-0.09889,6e-05,11.18494]
[1779972781172,42.75,73404.86,4.8,-0.09889,6e-05,11.18494]
[1779972787053,42.75,73405.03,4.8,-0.09887,6e-05,11.18269]
[1779972792088,42.75,73406.41,4.8,-0.09877,6e-05,11.17476]
[1779972795617,42.75,73407.87,4.8,-0.09867,6e-05,11.16681]
[1779972796075,42.75,73407.87,4.8,-0.09867,6e-05,11.16681]
[1779972802158,42.74,73408.03,4.8,-0.09865,6e-05,11.16482]
[1779972805376,42.74,73412.87,4.8,-0.09834,6e-05,11.13987]
[1779972815249,42.74,73419.65,4.8,-0.09787,6e-05,11.10085]
[1779972820284,42.74,73413.98,4.8,-0.09822,6e-05,11.12925]
[1779972825319,42.74,73408.1,4.8,-0.09859,6e-05,11.15861]
[1779972825574,42.74,73408.1,4.8,-0.09859,6e-05,11.15861]
[1779972825965,42.74,73408.1,4.8,-0.09859,6e-05,11.15861]
[1779972827726,42.74,73406.8,4.8,-0.09867,6e-05,11.16493]
[1779972831847,42.74,73406.4,4.8,-0.09868,6e-05,11.16638]
[1779972837408,42.73,73404.23,4.8,-0.09881,6e-05,11.17659]
[1779972840189,42.73,73403.64,4.8,-0.09885,6e-05,11.17933]
[1779972841872,42.73,73392.85,4.8,-0.09953,6e-05,11.23403]
[1779972847477,42.73,73393.05,4.8,-0.0995,6e-05,11.23173]
[1779972850991,42.73,73396.57,4.8,-0.09927,6e-05,11.21318]
[1779972852989,42.73,73399.16,4.8,-0.0991,6e-05,11.19965]
[1779972853020,42.73,73399.16,4.8,-0.0991,6e-05,11.19965]
[1779972855728,42.73,73403.78,4.8,-0.0988,6e-05,11.1757]
[1779972856131,42.73,73403.78,4.8,-0.0988,6e-05,11.1757]
[1779972863589,42.72,73407.62,4.8,-0.09855,6e-05,11.15525]
[1779972865388,42.72,73407.62,4.8,-0.09855,6e-05,11.15525]
[1779972869455,42.72,73419.3,4.8,-0.09781,6e-05,11.09564]
[1779972876680,42.72,73417.85,4.8,-0.09787,6e-05,11.09906]
[1779972881715,42.72,73417.82,4.8,-0.09787,6e-05,11.09906]
[1779972885556,42.72,73417.09,4.8,-0.09791,6e-05,11.1027]
[1779972885803,42.72,73417.17,4.8,-0.09791,6e-05,11.10226]
[1779972887010,42.72,73417.06,4.8,-0.09791,6e-05,11.10274]
[1779972891845,42.72,73410.2,4.8,-0.09834,6e-05,11.1373]
[1779972897826,42.72,73409.93,4.8,-0.09835,6e-05,11.13805]
[1779972900907,42.72,73409.97,4.8,-0.09835,6e-05,11.13768]
[1779972906729,42.72,73407.1,4.8,-0.09852,6e-05,11.15179]
[1779972907548,42.72,73407.1,4.8,-0.09852,6e-05,11.15179]
[1779972909174,42.72,73399.49,4.8,-0.099,6e-05,11.19036]
[1779972909180,42.72,73399.49,4.8,-0.099,6e-05,11.19036]
[1779972914946,42.72,73397.03,4.8,-0.09915,6e-05,11.20185]
[1779972917713,42.71,73397.45,4.8,-0.09912,6e-05,11.19942]
[1779972922866,42.71,73397.89,4.8,-0.09908,6e-05,11.19649]
[1779972926191,42.71,73398.02,4.8,-0.09907,6e-05,11.19543]
[1779972926516,42.71,73398.02,4.8,-0.09907,6e-05,11.19543]
[1779972926896,42.71,73397.91,4.8,-0.09907,6e-05,11.19574]
[1779972932075,42.71,73399.7,4.8,-0.09892,6e-05,11.18234]
[1779972934144,42.71,73399.77,4.8,-0.09892,6e-05,11.18188]
[1779972934190,42.71,73399.77,4.8,-0.09892,6e-05,11.18188]
[1779972934197,42.71,73403.62,4.8,-0.09867,6e-05,11.16216]
[1779972936820,42.71,73412.63,4.8,-0.0981,6e-05,11.11584]
[1779972938126,42.71,73412.53,4.8,-0.0981,6e-05,11.11604]
[1779972938193,42.71,73412.92,4.8,-0.09807,6e-05,11.11346]
[1779972938767,42.71,73412.92,4.8,-0.09807,6e-05,11.11346]
[1779972938886,42.71,73412.92,4.8,-0.09807,6e-05,11.11346]
[1779972942225,42.71,73413.47,4.8,-0.09803,6e-05,11.11062]
[1779972948187,42.71,73418.28,4.8,-0.09773,6e-05,11.0861]
[1779972953222,42.71,73420.32,4.8,-0.0976,6e-05,11.07576]
[1779972956652,42.71,73420.36,4.8,-0.0976,6e-05,11.07555]
[1779972966313,42.71,73422.7,4.8,-0.09745,6e-05,11.06389]
[1779972971349,42.71,73418.91,4.8,-0.09769,6e-05,11.0833]
[1779972975610,42.71,73418.98,4.8,-0.09769,6e-05,11.08298]
[1779972976237,42.71,73418.74,4.8,-0.09771,6e-05,11.08421]
[1779972979405,42.71,73406.53,4.8,-0.09848,6e-05,11.14633]
[1779972980290,42.71,73406.53,4.8,-0.09848,6e-05,11.14633]
[1779972980394,42.71,73406.53,4.8,-0.09848,6e-05,11.14633]
[1779972981824,42.71,73399.63,4.8,-0.09891,6e-05,11.18127]
[1779972987316,42.71,73400.17,4.8,-0.09887,6e-05,11.17784]
[1779972987670,42.71,73400.17,4.8,-0.09887,6e-05,11.17784]
[1779972989887,42.7,73396.08,4.8,-0.09912,6e-05,11.19827]
[1779972991801,42.7,73395.17,4.8,-0.09915,6e-05,11.19898]
[1779972997531,42.7,73395.47,4.8,-0.09912,6e-05,11.19655]
[1779973002566,42.7,73396.22,4.8,-0.09906,6e-05,11.19202]
[1779973005297,42.7,73396.33,4.8,-0.09905,6e-05,11.19119]
[1779973005972,42.7,73396.98,4.8,-0.09901,6e-05,11.18774]
[1779973011633,42.7,73403.78,4.8,-0.09857,6e-05,11.1524]
[1779973011843,42.7,73403.78,4.8,-0.09857,6e-05,11.1524]
[1779973017675,42.7,73412.41,4.8,-0.09802,6e-05,11.10831]
[1779973022710,42.7,73412.11,4.8,-0.09804,6e-05,11.10979]
[1779973027745,42.7,73414.57,4.8,-0.09789,6e-05,11.09728]
[1779973032914,42.7,73414.67,4.8,-0.09788,6e-05,11.09678]
[1779973035522,42.7,73418.12,4.8,-0.09766,6e-05,11.07926]
[1779973035979,42.7,73418.47,4.8,-0.09764,6e-05,11.07753]
[1779973041843,42.7,73418.46,4.8,-0.09764,6e-05,11.07774]
[1779973046879,42.7,73420.39,4.8,-0.09753,6e-05,11.0681]
[1779973051914,42.7,73422.35,4.8,-0.09738,6e-05,11.05473]
[1779973057014,42.7,73418.17,4.8,-0.09764,6e-05,11.07618]
[1779973062991,42.7,73416.21,4.8,-0.09777,6e-05,11.08622]
[1779973065343,42.7,73414.79,4.8,-0.09786,6e-05,11.09344]
[1779973065872,42.7,73414.53,4.8,-0.09787,6e-05,11.09476]
[1779973071048,42.7,73416.04,4.8,-0.09778,6e-05,11.08709]
[1779973076083,42.7,73417.96,4.8,-0.09766,6e-05,11.07738]
[1779973081119,42.7,73418.39,4.8,-0.09763,6e-05,11.07526]
[1779973082689,42.7,73418.39,4.8,-0.09763,6e-05,11.07526]
[1779973088167,42.7,73416.55,4.8,-0.09775,6e-05,11.08465]
[1779973093204,42.7,73415.4,4.8,-0.09782,6e-05,11.0904]
[1779973095763,42.7,73415.4,4.8,-0.09782,6e-05,11.0904]
[1779973095842,42.7,73415.36,4.8,-0.09782,6e-05,11.09052]
[1779973100983,42.7,73415.4,4.8,-0.09782,6e-05,11.0902]
[1779973101240,42.7,73415.4,4.8,-0.09782,6e-05,11.0902]
[1779973107308,42.7,73405.9,4.8,-0.09841,6e-05,11.13795]
[1779973112344,42.7,73406.88,4.8,-0.09831,6e-05,11.12877]
[1779973117379,42.69,73400.62,4.8,-0.0987,6e-05,11.16017]
[1779973122414,42.69,73403.27,4.8,-0.09853,6e-05,11.14611]
[1779973125273,42.69,73403.92,4.8,-0.09849,6e-05,11.14264]
[1779973125900,42.69,73403.94,4.8,-0.09848,6e-05,11.14246]
[1779973131614,42.69,73401.28,4.8,-0.09865,6e-05,11.15563]
[1779973136615,42.69,73401.82,4.8,-0.09861,6e-05,11.15253]
[1779973137962,42.69,73401.66,4.8,-0.09862,6e-05,11.15328]
[1779973139126,42.69,73401.38,4.8,-0.09864,6e-05,11.15459]
[1779973144573,42.69,73405.08,4.8,-0.0984,6e-05,11.13545]
[1779973146750,42.69,73407.0,4.8,-0.09828,6e-05,11.12565]
[1779973152629,42.69,73407.94,4.8,-0.09822,6e-05,11.12084]
[1779973155587,42.69,73407.64,4.8,-0.09823,6e-05,11.12236]
[1779973156064,42.69,73407.55,4.8,-0.09824,6e-05,11.12282]
[1779973161692,42.69,73407.57,4.8,-0.09824,6e-05,11.12272]
[1779973165271,42.69,73405.81,4.8,-0.09835,6e-05,11.13168]
[1779973170755,42.69,73406.88,4.8,-0.09828,6e-05,11.12616]
[1779973175790,42.69,73405.08,4.8,-0.09837,6e-05,11.1317]
[1779973176749,42.69,73405.08,4.8,-0.09837,6e-05,11.1317]
[1779973181832,42.69,73406.06,4.8,-0.09831,6e-05,11.12669]
[1779973185348,42.69,73406.39,4.8,-0.09829,6e-05,11.12501]
[1779973185741,42.69,73406.39,4.8,-0.09829,6e-05,11.12501]
[1779973191244,42.69,73406.73,4.8,-0.09826,6e-05,11.1233]
[1779973196862,42.69,73406.57,4.8,-0.09827,6e-05,11.12414]
[1779973197363,42.69,73406.57,4.8,-0.09827,6e-05,11.12414]
[1779973201163,42.69,73406.51,4.8,-0.09828,6e-05,11.12446]
[1779973201251,42.69,73406.51,4.8,-0.09828,6e-05,11.12446]
[1779973207191,42.69,73404.0,4.8,-0.09844,6e-05,11.13721]
[1779973210284,42.69,73404.8,4.8,-0.09839,6e-05,11.13309]
[1779973210378,42.69,73404.8,4.8,-0.09839,6e-05,11.13309]
[1779973210605,42.69,73404.8,4.8,-0.09839,6e-05,11.13309]
[1779973211370,42.69,73411.88,4.8,-0.09794,6e-05,11.09711]
[1779973214730,42.69,73405.99,4.8,-0.09831,6e-05,11.12716]
[1779973214835,42.69,73405.99,4.8,-0.09831,6e-05,11.12716]
[1779973215466,42.69,73410.55,4.8,-0.09802,6e-05,11.10399]
[1779973215804,42.69,73410.55,4.8,-0.09802,6e-05,11.10399]
[1779973216901,42.69,73411.1,4.8,-0.09799,6e-05,11.10123]
[1779973218332,42.69,73410.97,4.8,-0.098,6e-05,11.10193]
[1779973221217,42.69,73418.3,4.8,-0.09754,6e-05,11.06483]
[1779973224196,42.69,73417.47,4.8,-0.09759,6e-05,11.06928]
[1779973224722,42.69,73417.47,4.8,-0.09759,6e-05,11.06928]
[1779973225163,42.69,73417.53,4.8,-0.09759,6e-05,11.06912]
[1779973225551,42.69,73417.53,4.8,-0.09759,6e-05,11.06912]
[1779973231940,42.69,73417.15,4.8,-0.09762,6e-05,11.07136]
[1779973234271,42.69,73421.14,4.8,-0.09734,6e-05,11.04766]
[1779973236340,42.69,73422.04,4.8,-0.09729,6e-05,11.04324]
[1779973236550,42.69,73422.04,4.8,-0.09729,6e-05,11.04324]
[1779973237446,42.69,73422.6,4.8,-0.09726,6e-05,11.04056]
[1779973238114,42.69,73422.68,4.8,-0.09725,6e-05,11.04024]
[1779973238142,42.69,73422.68,4.8,-0.09725,6e-05,11.04024]
[1779973238538,42.69,73422.68,4.8,-0.09725,6e-05,11.04024]
[1779973239398,42.69,73424.34,4.8,-0.09715,6e-05,11.03191]
[1779973241271,42.69,73427.1,4.8,-0.09698,6e-05,11.01802]
[1779973245327,42.7,73436.35,4.8,-0.09641,6e-05,10.97175]
[1779973245975,42.7,73436.35,4.8,-0.09641,6e-05,10.97175]
[1779973248669,42.7,73442.22,4.8,-0.09605,6e-05,10.9426]
[1779973249608,42.7,73442.34,4.8,-0.09605,6e-05,10.9424]
[1779973251359,42.7,73443.33,4.8,-0.09599,6e-05,10.93763]
[1779973251820,42.7,73443.33,4.8,-0.09599,6e-05,10.93763]
[1779973253628,42.7,73440.98,4.8,-0.09614,6e-05,10.94997]
[1779973259397,42.7,73445.87,4.8,-0.09585,6e-05,10.92683]
[1779973264433,42.71,73445.88,4.8,-0.09587,6e-05,10.92793]
[1779973266490,42.71,73446.44,4.8,-0.09584,6e-05,10.92532]
[1779973269591,42.71,73446.11,4.8,-0.09586,6e-05,10.92765]
[1779973275338,42.71,73445.34,4.8,-0.09593,6e-05,10.93284]
[1779973279875,42.71,73444.63,4.8,-0.09598,6e-05,10.93746]
[1779973281714,42.71,73453.38,4.8,-0.09544,6e-05,10.89348]
[1779973287654,42.72,73455.05,4.8,-0.09536,6e-05,10.88692]
[1779973292393,42.72,73450.72,4.8,-0.09562,6e-05,10.9065]
[1779973294638,42.72,73449.79,4.8,-0.09568,6e-05,10.91168]
[1779973294729,42.72,73449.79,4.8,-0.09568,6e-05,10.91168]
[1779973298232,42.72,73448.93,4.8,-0.09575,6e-05,10.91697]
[1779973298376,42.72,73448.93,4.8,-0.09575,6e-05,10.91697]
[1779973300658,42.73,73455.47,4.8,-0.09535,6e-05,10.88449]
[1779973304898,42.73,73455.83,4.8,-0.09534,6e-05,10.88385]
[1779973305756,42.73,73455.39,4.8,-0.09537,6e-05,10.88637]
[1779973305921,42.73,73455.39,4.8,-0.09537,6e-05,10.88637]
[1779973315791,42.74,73450.8,4.8,-0.09569,6e-05,10.91246]
[1779973317214,42.74,73450.1,4.8,-0.09574,6e-05,10.91626]
[1779973320364,42.74,73439.44,4.8,-0.09641,6e-05,10.9708]
[1779973320825,42.74,73439.44,4.8,-0.09641,6e-05,10.9708]
[1779973320931,42.74,73439.44,4.8,-0.09641,6e-05,10.9708]
[1779973320959,42.74,73439.44,4.8,-0.09641,6e-05,10.9708]
[1779973322189,42.74,73423.34,4.8,-0.09742,6e-05,11.0526]
[1779973322847,42.74,73423.34,4.8,-0.09742,6e-05,11.0526]
[1779973324180,42.74,73422.9,4.8,-0.09745,6e-05,11.05491]
[1779973325308,42.74,73414.05,4.8,-0.098,6e-05,11.09988]
[1779973330913,42.74,73410.33,4.8,-0.09824,6e-05,11.11865]
[1779973335642,42.74,73409.02,4.8,-0.09832,6e-05,11.12514]
[1779973335854,42.74,73409.02,4.8,-0.09832,6e-05,11.12514]
[1779973344008,42.74,73409.37,4.8,-0.09829,6e-05,11.1229]
[1779973344095,42.74,73409.37,4.8,-0.09829,6e-05,11.1229]
[1779973350025,42.74,73410.2,4.8,-0.09823,6e-05,11.11846]
[1779973354078,42.74,73393.78,4.8,-0.09924,6e-05,11.19799]
[1779973354193,42.74,73393.78,4.8,-0.09924,6e-05,11.19799]
[1779973356916,42.74,73392.18,4.8,-0.09934,6e-05,11.20581]
[1779973358278,42.73,73391.92,4.8,-0.09935,6e-05,11.20678]
[1779973358652,42.73,73391.92,4.8,-0.09935,6e-05,11.20678]
[1779973358711,42.73,73391.92,4.8,-0.09935,6e-05,11.20661]
[1779973359435,42.73,73391.92,4.8,-0.09935,6e-05,11.20661]
[1779973359536,42.73,73386.04,4.8,-0.09972,6e-05,11.23661]
[1779973362027,42.73,73384.47,4.8,-0.09983,6e-05,11.2447]
[1779973362223,42.73,73384.78,4.8,-0.0998,6e-05,11.24266]
[1779973362304,42.73,73384.78,4.8,-0.0998,6e-05,11.24266]
[1779973362496,42.73,73384.78,4.8,-0.0998,6e-05,11.24266]
[1779973362598,42.73,73382.57,4.8,-0.09994,6e-05,11.25395]
[1779973365630,42.73,73377.95,4.8,-0.10024,6e-05,11.27734]
[1779973365635,42.73,73377.95,4.8,-0.10024,6e-05,11.27734]
[1779973365750,42.73,73377.95,4.8,-0.10024,6e-05,11.27734]
[1779973365933,42.73,73377.95,4.8,-0.10024,6e-05,11.27734]
[1779973366024,42.73,73377.88,4.8,-0.10024,6e-05,11.27771]
[1779973373106,42.73,73377.62,4.8,-0.10024,6e-05,11.27791]
[1779973377833,42.73,73377.93,4.8,-0.1002,6e-05,11.27463]
[1779973382678,42.72,73378.08,4.8,-0.10017,6e-05,11.27217]
[1779973382682,42.72,73378.08,4.8,-0.10017,6e-05,11.27217]
[1779973388320,42.72,73383.01,4.8,-0.09984,6e-05,11.24565]
[1779973393410,42.72,73378.48,4.8,-0.10011,6e-05,11.26753]
[1779973395599,42.71,73374.73,4.8,-0.10035,6e-05,11.28641]
[1779973395882,42.71,73374.73,4.8,-0.10035,6e-05,11.28641]
[1779973398916,42.71,73372.33,4.8,-0.10049,6e-05,11.29777]
[1779973404391,42.71,73372.2,4.8,-0.10048,6e-05,11.29659]
[1779973409467,42.7,73367.89,4.8,-0.10073,6e-05,11.3167]
[1779973410760,42.7,73367.89,4.8,-0.10073,6e-05,11.3167]
[1779973410830,42.7,73367.89,4.8,-0.10073,6e-05,11.31603]
[1779973416483,42.7,73364.39,4.8,-0.10092,6e-05,11.33005]
[1779973416516,42.7,73364.5,4.8,-0.10091,6e-05,11.32942]
[1779973418162,42.7,73364.5,4.8,-0.10091,6e-05,11.32942]
[1779973419469,42.7,73365.14,4.8,-0.10087,6e-05,11.32573]
[1779973421051,42.7,73365.43,4.8,-0.10084,6e-05,11.32391]
[1779973421126,42.7,73365.2,4.8,-0.10085,6e-05,11.32442]
[1779973421399,42.7,73365.2,4.8,-0.10085,6e-05,11.32442]
[1779973421407,42.7,73365.2,4.8,-0.10085,6e-05,11.32442]
[1779973422018,42.7,73365.2,4.8,-0.10085,6e-05,11.32442]
[1779973422122,42.7,73355.16,4.8,-0.1015,6e-05,11.37615]
[1779973422408,42.7,73355.16,4.8,-0.1015,6e-05,11.37615]
[1779973423046,42.7,73355.16,4.8,-0.1015,6e-05,11.37615]
[1779973423550,42.7,73346.14,4.8,-0.10209,7e-05,11.42264]
[1779973425686,42.7,73341.73,4.8,-0.10238,7e-05,11.44544]
[1779973425776,42.7,73341.73,4.8,-0.10238,7e-05,11.44544]
[1779973427214,42.7,73339.97,4.8,-0.10249,7e-05,11.45454]
[1779973430474,42.7,73347.61,4.8,-0.102,7e-05,11.41534]
[1779973431785,42.7,73347.02,4.8,-0.10204,7e-05,11.41845]
[1779973431908,42.7,73347.02,4.8,-0.10204,7e-05,11.41845]
[1779973434059,42.7,73348.53,4.8,-0.10194,7e-05,11.41084]
[1779973435208,42.7,73350.0,4.8,-0.10185,6e-05,11.40345]
[1779973435653,42.7,73349.4,4.8,-0.10189,6e-05,11.40662]
[1779973436271,42.7,73349.4,4.8,-0.10189,6e-05,11.40662]
[1779973436660,42.7,73350.28,4.8,-0.10183,6e-05,11.40191]
[1779973439820,42.7,73350.73,4.8,-0.1018,6e-05,11.39978]
[1779973440009,42.7,73350.73,4.8,-0.1018,6e-05,11.39978]
[1779973441672,42.7,73341.63,4.8,-0.1024,7e-05,11.44684]
[1779973441816,42.7,73341.63,4.8,-0.1024,7e-05,11.44684]
[1779973444133,42.7,73340.58,4.8,-0.10246,7e-05,11.45228]
[1779973446198,42.7,73340.67,4.8,-0.10246,7e-05,11.45186]
[1779973455811,42.7,73342.79,4.8,-0.10232,7e-05,11.44121]
[1779973455816,42.7,73342.79,4.8,-0.10232,7e-05,11.44121]
[1779973456090,42.7,73342.79,4.8,-0.10232,7e-05,11.44121]
[1779973458648,42.7,73342.83,4.8,-0.10232,7e-05,11.44113]
[1779973459495,42.7,73343.17,4.8,-0.1023,7e-05,11.43942]
[1779973459821,42.7,73350.66,4.8,-0.10181,6e-05,11.40068]
[1779973462709,42.7,73354.69,4.8,-0.10155,6e-05,11.37963]
[1779973466567,42.7,73361.46,4.8,-0.1011,6e-05,11.34438]
[1779973471906,42.7,73366.79,4.8,-0.10072,6e-05,11.31294]
[1779973476873,42.7,73366.45,4.8,-0.10074,6e-05,11.31442]
[1779973476890,42.7,73366.45,4.8,-0.10074,6e-05,11.31442]
[1779973477030,42.7,73366.45,4.8,-0.10074,6e-05,11.31442]
[1779973477083,42.7,73367.47,4.8,-0.10068,6e-05,11.30911]
[1779973482984,42.69,73374.38,4.8,-0.10021,6e-05,11.27208]
[1779973485831,42.69,73374.68,4.8,-0.10019,6e-05,11.26999]
[1779973486874,42.69,73374.57,4.8,-0.10019,6e-05,11.27027]
[1779973486880,42.69,73374.57,4.8,-0.10019,6e-05,11.27027]
[1779973494061,42.69,73380.25,4.8,-0.0998,6e-05,11.23912]
[1779973499096,42.68,73378.61,4.8,-0.09989,6e-05,11.2461]
[1779973504130,42.68,73377.99,4.8,-0.09991,6e-05,11.24769]
[1779973506859,42.68,73374.02,4.8,-0.10016,6e-05,11.26735]
[1779973507175,42.68,73369.82,4.8,-0.10042,6e-05,11.28849]
[1779973512188,42.68,73367.01,4.8,-0.10059,6e-05,11.30231]
[1779973515751,42.68,73367.01,4.8,-0.10059,6e-05,11.30231]
[1779973515880,42.68,73367.01,4.8,-0.10059,6e-05,11.30231]
[1779973521538,42.67,73367.26,4.8,-0.10056,6e-05,11.29991]
[1779973527639,42.67,73366.63,4.8,-0.1006,6e-05,11.30255]
[1779973527779,42.67,73366.63,4.8,-0.1006,6e-05,11.30255]
[1779973527798,42.67,73366.63,4.8,-0.1006,6e-05,11.30255]
[1779973527958,42.67,73366.63,4.8,-0.1006,6e-05,11.30255]
[1779973528060,42.67,73366.88,4.8,-0.10058,6e-05,11.30105]
[1779973529469,42.67,73369.21,4.8,-0.10042,6e-05,11.28874]
[1779973529574,42.67,73369.21,4.8,-0.10042,6e-05,11.28874]
[1779973529736,42.67,73369.21,4.8,-0.10042,6e-05,11.28874]
[1779973531550,42.67,73373.85,4.8,-0.10013,6e-05,11.2649]
[1779973532702,42.67,73376.15,4.8,-0.09994,6e-05,11.24885]
[1779973538370,42.67,73382.94,4.8,-0.09949,6e-05,11.21262]
[1779973539613,42.67,73382.94,4.8,-0.09949,6e-05,11.21262]
[1779973540118,42.67,73382.94,4.8,-0.09949,6e-05,11.21262]
[1779973541946,42.66,73381.54,4.8,-0.09957,6e-05,11.21928]
[1779973542493,42.66,73381.29,4.8,-0.09958,6e-05,11.22005]
[1779973545586,42.66,73381.73,4.8,-0.09955,6e-05,11.2173]
[1779973545983,42.66,73381.73,4.8,-0.09955,6e-05,11.2173]
[1779973554482,42.66,73376.25,4.8,-0.09987,6e-05,11.24296]
[1779973559880,42.65,73374.68,4.8,-0.09996,6e-05,11.24985]
[1779973560296,42.65,73374.68,4.8,-0.09996,6e-05,11.24985]
[1779973562782,42.65,73365.92,4.8,-0.10051,6e-05,11.29382]
[1779973569776,42.65,73365.5,4.8,-0.10051,6e-05,11.29393]
[1779973570649,42.64,73365.12,4.8,-0.10052,6e-05,11.29488]
[1779973570751,42.64,73363.5,4.8,-0.10063,6e-05,11.30319]
[1779973571629,42.64,73363.5,4.8,-0.10063,6e-05,11.30319]
[1779973571724,42.64,73363.26,4.8,-0.10064,6e-05,11.30407]
[1779973575396,42.64,73363.43,4.8,-0.10062,6e-05,11.30218]
[1779973576051,42.64,73363.43,4.8,-0.10062,6e-05,11.30218]
[1779973577625,42.64,73362.96,4.8,-0.10064,6e-05,11.30392]
[1779973578813,42.64,73362.28,4.8,-0.10068,6e-05,11.30707]
[1779973584587,42.63,73361.47,4.8,-0.10071,6e-05,11.30915]
[1779973584605,42.63,73361.47,4.8,-0.10071,6e-05,11.30915]
[1779973584837,42.63,73353.06,4.8,-0.10125,6e-05,11.352]
[1779973587194,42.63,73349.35,4.8,-0.10148,6e-05,11.37099]
[1779973587293,42.63,73348.45,4.8,-0.10154,6e-05,11.3753]
[1779973592749,42.63,73346.91,4.8,-0.10162,6e-05,11.3801]
[1779973597784,42.63,73346.87,4.8,-0.10163,6e-05,11.38082]
[1779973600816,42.63,73346.84,4.8,-0.10163,6e-05,11.38118]
[1779973605611,42.64,73345.65,4.8,-0.10171,7e-05,11.38762]
[1779973605692,42.64,73345.65,4.8,-0.10171,7e-05,11.38762]
[1779973605798,42.64,73345.65,4.8,-0.10171,7e-05,11.38762]
[1779973606567,42.64,73345.36,4.8,-0.10173,7e-05,11.38923]
[1779973607195,42.64,73345.36,4.8,-0.10173,7e-05,11.38923]
[1779973612453,42.64,73344.55,4.8,-0.10179,7e-05,11.39403]
[1779973617924,42.64,73342.73,4.8,-0.10192,7e-05,11.40391]
[1779973622126,42.64,73342.89,4.8,-0.10191,7e-05,11.4033]
[1779973627877,42.64,73331.37,4.8,-0.10267,7e-05,11.46285]
[1779973629257,42.64,73330.93,4.8,-0.10269,7e-05,11.4651]
[1779973630591,42.64,73325.34,4.8,-0.10306,7e-05,11.49391]
[1779973630607,42.64,73325.34,4.8,-0.10306,7e-05,11.49391]
[1779973630956,42.64,73325.34,4.8,-0.10306,7e-05,11.49391]
[1779973631026,42.64,73312.7,4.8,-0.10389,7e-05,11.55918]
[1779973631399,42.64,73312.7,4.8,-0.10389,7e-05,11.55918]
[1779973633564,42.64,73311.44,4.8,-0.10397,7e-05,11.56538]
[1779973633898,42.64,73311.44,4.8,-0.10397,7e-05,11.56538]
[1779973635061,42.64,73305.5,4.8,-0.10436,7e-05,11.59597]
[1779973635159,42.64,73302.52,4.8,-0.10456,7e-05,11.61121]
[1779973639331,42.64,73286.48,4.8,-0.10563,7e-05,11.69455]
[1779973641367,42.64,73291.24,4.8,-0.10531,7e-05,11.66973]
[1779973646487,42.64,73292.17,4.8,-0.10524,7e-05,11.66461]
[1779973657210,42.64,73290.5,4.8,-0.10532,7e-05,11.669]
[1779973662245,42.63,73292.14,4.8,-0.10521,7e-05,11.66033]
[1779973667279,42.63,73289.89,4.8,-0.10536,7e-05,11.6719]
[1779973672319,42.63,73283.07,4.8,-0.10581,7e-05,11.70703]
[1779973677354,42.63,73286.5,4.8,-0.10558,7e-05,11.68891]
[1779973682391,42.63,73290.4,4.8,-0.10531,7e-05,11.66845]
[1779973687426,42.63,73290.46,4.8,-0.10531,7e-05,11.66808]
[1779973693327,42.63,73290.65,4.8,-0.10529,7e-05,11.66707]
[1779973699090,42.63,73291.12,4.8,-0.10526,7e-05,11.66461]
[1779973704545,42.63,73283.89,4.8,-0.10574,7e-05,11.70185]
[1779973709580,42.63,73282.9,4.8,-0.1058,7e-05,11.70665]
[1779973714615,42.63,73275.33,4.8,-0.10628,7e-05,11.74203]
[1779973719650,42.63,73269.65,4.8,-0.10665,7e-05,11.77079]
[1779973724736,42.63,73268.81,4.8,-0.1067,7e-05,11.7743]
[1779973727101,42.63,73268.81,4.8,-0.1067,7e-05,11.77412]
[1779973732741,42.62,73268.39,4.8,-0.10671,7e-05,11.77502]
[1779973737776,42.62,73278.83,4.8,-0.106,7e-05,11.7199]
[1779973742811,42.62,73289.08,4.8,-0.10531,7e-05,11.66621]
[1779973747846,42.62,73286.18,4.8,-0.1055,7e-05,11.68111]
[1779973754023,42.62,73280.6,4.8,-0.10587,7e-05,11.70976]
[1779973756354,42.62,73267.32,4.8,-0.10675,7e-05,11.77823]
[1779973761947,42.61,73268.75,4.8,-0.10664,7e-05,11.76969]
[1779973766983,42.61,73267.1,4.8,-0.10674,7e-05,11.77728]
[1779973772206,42.61,73267.39,4.8,-0.10668,7e-05,11.77128]
[1779973772953,42.61,73267.39,4.8,-0.10668,7e-05,11.77089]
[1779973773013,42.61,73267.39,4.8,-0.10668,7e-05,11.77089]
[1779973776632,42.61,73253.61,4.8,-0.10761,7e-05,11.84239]
[1779973776687,42.61,73253.61,4.8,-0.10761,7e-05,11.84239]
[1779973782092,42.6,73254.14,4.8,-0.10755,7e-05,11.83774]
[1779973787127,42.6,73246.69,4.8,-0.10803,7e-05,11.87505]
[1779973791982,42.59,73245.36,4.8,-0.10806,7e-05,11.87723]
[1779973797197,42.54,73249.33,4.8,-0.10754,7e-05,11.8362]
[1779973802232,42.51,73249.83,4.8,-0.10735,7e-05,11.82189]
[1779973807309,42.51,73251.16,4.8,-0.10725,7e-05,11.81389]
[1779973813554,42.51,73251.69,4.8,-0.1072,7e-05,11.80988]
[1779973820500,42.49,73243.63,4.8,-0.10769,7e-05,11.84715]
[1779973826665,42.48,73248.97,4.8,-0.10723,7e-05,11.8121]
[1779973826686,42.48,73248.97,4.8,-0.10723,7e-05,11.8121]
[1779973828211,42.48,73249.57,4.8,-0.10719,7e-05,11.80858]
[1779973828416,42.47,73249.29,4.8,-0.1072,7e-05,11.80968]
[1779973833452,42.47,73249.47,4.8,-0.10713,7e-05,11.80265]
[1779973838542,42.46,73249.5,4.8,-0.10711,7e-05,11.80058]
[1779973838799,42.46,73249.14,4.8,-0.10712,7e-05,11.80199]
[1779973839494,42.46,73249.09,4.8,-0.10712,7e-05,11.8019]
[1779973840654,42.46,73249.06,4.8,-0.10712,7e-05,11.80172]
[1779973845753,42.46,73242.69,4.8,-0.10754,7e-05,11.83384]
[1779973851578,42.45,73244.5,4.8,-0.1074,7e-05,11.82282]
[1779973856613,42.45,73244.48,4.8,-0.10738,7e-05,11.82169]
[1779973861648,42.45,73245.9,4.8,-0.10727,7e-05,11.81302]
[1779973866683,42.45,73244.31,4.8,-0.10736,7e-05,11.82021]
[1779973871683,42.44,73247.88,4.8,-0.10711,7e-05,11.80036]
[1779973871800,42.44,73247.88,4.8,-0.10711,7e-05,11.80036]
[1779973871867,42.44,73247.88,4.8,-0.10711,7e-05,11.80036]
[1779973872139,42.44,73247.88,4.8,-0.10711,7e-05,11.80036]
[1779973872194,42.44,73247.88,4.8,-0.10711,7e-05,11.80036]
[1779973872435,42.44,73247.88,4.8,-0.10711,7e-05,11.80036]
[1779973872475,42.44,73247.88,4.8,-0.10711,7e-05,11.80036]
[1779973872528,42.44,73243.77,4.8,-0.10739,7e-05,11.8219]
[1779973872694,42.44,73243.77,4.8,-0.10739,7e-05,11.8219]
[1779973873489,42.44,73243.77,4.8,-0.10739,7e-05,11.8219]
[1779973873586,42.44,73224.77,4.8,-0.10868,7e-05,11.92147]
[1779973874755,42.44,73223.11,4.8,-0.1088,7e-05,11.9302]
[1779973875549,42.44,73223.45,4.8,-0.10877,7e-05,11.92827]
[1779973881213,42.44,73223.6,4.8,-0.10876,7e-05,11.92743]
[1779973886308,42.44,73223.42,4.8,-0.10877,7e-05,11.92831]
[1779973886311,42.44,73223.42,4.8,-0.10877,7e-05,11.92831]
[1779973891873,42.44,73223.13,4.8,-0.10876,7e-05,11.92594]
[1779973896911,42.44,73225.92,4.8,-0.10857,7e-05,11.91108]
[1779973897920,42.44,73225.92,4.8,-0.10857,7e-05,11.91108]
[1779973898645,42.44,73225.92,4.8,-0.10857,7e-05,11.91108]
[1779973898658,42.44,73226.28,4.8,-0.10854,7e-05,11.90903]
[1779973899595,42.44,73226.28,4.8,-0.10854,7e-05,11.90903]
[1779973900460,42.44,73226.63,4.8,-0.10852,7e-05,11.90719]
[1779973901893,42.44,73226.3,4.8,-0.10854,7e-05,11.90868]
[1779973902580,42.44,73226.45,4.8,-0.10852,7e-05,11.9074]
[1779973904326,42.44,73242.01,4.8,-0.10745,7e-05,11.82543]
[1779973910008,42.44,73248.06,4.8,-0.10702,7e-05,11.79239]
[1779973915044,42.43,73252.66,4.8,-0.1067,7e-05,11.76748]
[1779973920080,42.43,73255.53,4.8,-0.1065,7e-05,11.75191]
[1779973925147,42.43,73252.25,4.8,-0.10671,7e-05,11.76849]
[1779973925156,42.43,73252.25,4.8,-0.10671,7e-05,11.76849]
[1779973925223,42.43,73252.25,4.8,-0.10671,7e-05,11.76849]
[1779973925238,42.43,73239.69,4.8,-0.10757,7e-05,11.8343]
[1779973931159,42.43,73234.53,4.8,-0.10792,7e-05,11.86138]
[1779973933677,42.43,73235.38,4.8,-0.10786,7e-05,11.85691]
[1779973934179,42.43,73237.62,4.8,-0.10771,7e-05,11.84518]
[1779973939642,42.43,73233.04,4.8,-0.10801,7e-05,11.86827]
[1779973948081,42.42,73237.18,4.8,-0.1077,7e-05,11.84441]
[1779973955338,42.42,73236.46,4.8,-0.1077,7e-05,11.84281]
[1779973960373,42.42,73236.48,4.8,-0.10769,7e-05,11.84164]
[1779973965492,42.41,73237.4,4.8,-0.10761,7e-05,11.83597]
[1779973971450,42.41,73237.36,4.8,-0.1076,7e-05,11.83476]
[1779973976485,42.41,73237.59,4.8,-0.10757,7e-05,11.83253]
[1779973981520,42.41,73238.81,4.8,-0.10747,7e-05,11.82509]
[1779973986555,42.4,73238.79,4.8,-0.10746,7e-05,11.8242]
[1779973991590,42.4,73236.11,4.8,-0.10763,7e-05,11.83696]
[1779973996625,42.4,73237.52,4.8,-0.10752,7e-05,11.82846]
[1779974001660,42.4,73238.51,4.8,-0.10744,7e-05,11.82223]
[1779974006695,42.39,73233.59,4.8,-0.10776,7e-05,11.84689]
[1779974013744,42.39,73234.24,4.8,-0.10767,7e-05,11.83811]
[1779974018779,42.39,73236.11,4.8,-0.10752,7e-05,11.8272]
[1779974023814,42.38,73239.72,4.8,-0.10727,7e-05,11.80729]
[1779974029794,42.38,73241.15,4.8,-0.10716,7e-05,11.79905]
[1779974029973,42.38,73241.05,4.8,-0.10716,7e-05,11.7994]
[1779974035898,42.38,73238.48,4.8,-0.10732,7e-05,11.81157]
[1779974040933,42.38,73240.36,4.8,-0.10718,7e-05,11.80075]
[1779974045968,42.37,73241.0,4.8,-0.10713,7e-05,11.79653]
[1779974051003,42.37,73240.16,4.8,-0.10717,7e-05,11.80008]
[1779974056114,42.37,73240.67,4.8,-0.10713,7e-05,11.79655]
[1779974062083,42.37,73240.65,4.8,-0.10712,7e-05,11.79568]
[1779974068594,42.37,73240.87,4.8,-0.10709,7e-05,11.79386]
[1779974074167,42.35,73240.34,4.8,-0.10703,7e-05,11.78741]
[1779974079204,42.35,73239.08,4.8,-0.10711,7e-05,11.79325]
[1779974084239,42.35,73236.01,4.8,-0.10731,7e-05,11.8085]
[1779974089621,42.35,73235.89,4.8,-0.10731,7e-05,11.80838]
[1779974089835,42.35,73235.89,4.8,-0.10731,7e-05,11.80838]
[1779974095177,42.34,73225.46,4.8,-0.108,7e-05,11.8618]
[1779974101361,42.34,73225.53,4.8,-0.10797,7e-05,11.85962]
[1779974104369,42.34,73225.18,4.8,-0.10799,7e-05,11.86095]
[1779974104688,42.34,73225.18,4.8,-0.10799,7e-05,11.86095]
[1779974104695,42.34,73209.82,4.8,-0.10904,7e-05,11.94158]
[1779974104902,42.34,73209.82,4.8,-0.10904,7e-05,11.94158]
[1779974105393,42.34,73209.82,4.8,-0.10904,7e-05,11.94158]
[1779974105433,42.34,73209.82,4.8,-0.10904,7e-05,11.94158]
[1779974105705,42.34,73209.82,4.8,-0.10904,7e-05,11.94158]
[1779974105743,42.34,73209.82,4.8,-0.10904,7e-05,11.94158]
[1779974105827,42.34,73200.01,4.8,-0.10972,7e-05,11.99289]
[1779974106005,42.34,73200.01,4.8,-0.10972,7e-05,11.99289]
[1779974107092,42.34,73195.41,4.8,-0.11004,7e-05,12.01707]
[1779974110191,42.34,73194.71,4.8,-0.11008,7e-05,12.02053]
[1779974113456,42.33,73185.49,4.8,-0.11072,7e-05,12.06891]
[1779974118490,42.33,73180.76,4.8,-0.11104,7e-05,12.09339]
[1779974123524,42.33,73175.65,4.8,-0.1114,7e-05,12.12]
[1779974127476,42.33,73169.04,4.8,-0.11185,7e-05,12.15465]
[1779974127631,42.33,73169.04,4.8,-0.11185,7e-05,12.15465]
[1779974129018,42.33,73169.54,4.8,-0.11181,7e-05,12.15161]
[1779974129566,42.33,73169.16,4.8,-0.11184,7e-05,12.15335]
[1779974134823,42.33,73159.66,4.8,-0.11246,7e-05,12.19852]
[1779974139522,42.32,73158.22,4.8,-0.11253,7e-05,12.20392]
[1779974139590,42.32,73158.22,4.8,-0.11253,7e-05,12.20392]
[1779974139636,42.32,73157.53,4.8,-0.11258,7e-05,12.20711]
[1779974141437,42.32,73156.2,4.8,-0.11266,7e-05,12.21374]
[1779974142353,42.32,73163.72,4.8,-0.11213,7e-05,12.17345]
[1779974142707,42.32,73168.8,4.8,-0.11177,7e-05,12.14624]
[1779974147870,42.28,73165.53,4.8,-0.1118,7e-05,12.14821]
[1779974152337,42.23,73165.0,4.8,-0.1116,7e-05,12.13264]
[1779974152926,42.23,73165.0,4.8,-0.1116,7e-05,12.13264]
[1779974152893,42.23,73158.54,4.8,-0.11201,7e-05,12.16321]
[1779974154908,42.22,73142.58,4.8,-0.11313,7e-05,12.24779]
[1779974155762,42.22,73142.58,4.8,-0.11313,7e-05,12.24779]
[1779974155870,42.22,73140.45,4.8,-0.11325,7e-05,12.25628]
[1779974156868,42.22,73140.45,4.8,-0.11325,7e-05,12.25628]
[1779974160787,42.22,73145.6,4.8,-0.11287,7e-05,12.22798]
[1779974160819,42.22,73148.79,4.8,-0.11264,7e-05,12.21083]
[1779974161444,42.22,73148.79,4.8,-0.11264,7e-05,12.21083]
[1779974164565,42.21,73159.23,4.8,-0.1119,7e-05,12.15468]
[1779974164813,42.2,73162.72,4.8,-0.1116,7e-05,12.13206]
[1779974165025,42.2,73162.72,4.8,-0.1116,7e-05,12.13206]
[1779974165740,42.2,73162.72,4.8,-0.1116,7e-05,12.13206]
[1779974167853,42.19,73180.31,4.8,-0.11031,7e-05,12.03466]
[1779974168864,42.19,73180.31,4.8,-0.11031,7e-05,12.03466]
[1779974168864,42.19,73180.31,4.8,-0.11031,7e-05,12.03466]
[1779974168930,42.19,73192.67,4.8,-0.10945,7e-05,11.96891]
[1779974174902,42.19,73197.14,4.8,-0.10912,7e-05,11.94376]
[1779974177483,42.19,73197.28,4.8,-0.1091,7e-05,11.94257]
[1779974177572,42.19,73197.28,4.8,-0.1091,7e-05,11.94257]
[1779974177923,42.19,73192.88,4.8,-0.10941,7e-05,11.96589]
[1779974179254,42.19,73188.79,4.8,-0.10969,7e-05,11.98755]
[1779974184895,42.19,73180.98,4.8,-0.11023,7e-05,12.02874]
[1779974185996,42.19,73175.44,4.8,-0.11062,7e-05,12.05793]
[1779974185996,42.19,73175.44,4.8,-0.11062,7e-05,12.05793]
[1779974187579,42.19,73168.78,4.8,-0.11108,7e-05,12.09317]
[1779974192357,42.19,73168.21,4.8,-0.11109,7e-05,12.09213]
[1779974192967,42.19,73188.08,4.8,-0.1097,7e-05,11.98653]
[1779974193051,42.19,73188.08,4.8,-0.1097,7e-05,11.98653]
[1779974193051,42.19,73188.08,4.8,-0.1097,7e-05,11.98653]
[1779974198374,42.18,73187.5,4.8,-0.10973,7e-05,11.98855]
[1779974204125,42.18,73183.43,4.8,-0.10998,7e-05,12.00804]
[1779974209161,42.18,73187.63,4.8,-0.10967,7e-05,11.98446]
[1779974214196,42.17,73186.51,4.8,-0.10974,7e-05,11.9891]
[1779974218989,42.17,73197.93,4.8,-0.10893,7e-05,11.9275]
[1779974224192,42.17,73194.42,4.8,-0.10916,7e-05,11.94532]
[1779974224221,42.17,73194.42,4.8,-0.10916,7e-05,11.94532]
[1779974224936,42.17,73171.93,4.8,-0.11073,7e-05,12.06442]
[1779974225290,42.17,73171.93,4.8,-0.11073,7e-05,12.06442]
[1779974227068,42.17,73159.93,4.8,-0.11157,7e-05,12.12805]
[1779974228429,42.17,73148.67,4.8,-0.11236,7e-05,12.18781]
[1779974233335,42.17,73144.05,4.8,-0.11268,7e-05,12.21169]
[1779974233439,42.16,73144.57,4.8,-0.11264,7e-05,12.20872]
[1779974234341,42.16,73144.57,4.8,-0.11264,7e-05,12.20872]
[1779974234662,42.16,73144.54,4.8,-0.11264,7e-05,12.20879]
[1779974240195,42.16,73148.27,4.8,-0.11237,7e-05,12.18797]
[1779974245417,42.16,73156.87,4.8,-0.11175,7e-05,12.14146]
[1779974246976,42.16,73156.87,4.8,-0.11175,7e-05,12.14146]
[1779974247010,42.16,73158.03,4.8,-0.11167,7e-05,12.13509]
[1779974249688,42.16,73162.5,4.8,-0.11135,7e-05,12.111]
[1779974249749,42.16,73162.52,4.8,-0.11134,7e-05,12.11059]
[1779974252394,42.16,73163.9,4.8,-0.11121,7e-05,12.09944]
[1779974252772,42.16,73159.53,4.8,-0.11152,7e-05,12.12264]
[1779974258508,42.15,73158.36,4.8,-0.11158,7e-05,12.12681]
[1779974263544,42.15,73157.76,4.8,-0.1116,7e-05,12.12821]
[1779974268117,42.14,73150.49,4.8,-0.11209,7e-05,12.16504]
[1779974268582,42.14,73146.48,4.8,-0.11237,7e-05,12.18642]
[1779974273618,42.14,73145.62,4.8,-0.11242,7e-05,12.19002]
[1779974276642,42.14,73142.98,4.8,-0.1126,7e-05,12.20371]
[1779974276651,42.14,73143.67,4.8,-0.11255,7e-05,12.19983]
[1779974279594,42.14,73143.4,4.8,-0.11257,7e-05,12.20111]
[1779974280669,42.14,73144.6,4.8,-0.11248,7e-05,12.19463]
[1779974280696,42.14,73142.62,4.8,-0.11262,7e-05,12.20513]
[1779974281678,42.14,73142.62,4.8,-0.11262,7e-05,12.20513]
[1779974281779,42.14,73143.46,4.8,-0.11256,7e-05,12.20046]
[1779974283691,42.14,73143.72,4.8,-0.11254,7e-05,12.19901]
[1779974283707,42.14,73143.89,4.8,-0.11253,7e-05,12.19805]
[1779974288729,42.14,73143.8,4.8,-0.11252,7e-05,12.19771]
[1779974289738,42.14,73135.69,4.8,-0.1131,7e-05,12.24101]
[1779974289875,42.14,73122.24,4.8,-0.11406,7e-05,12.31276]
[1779974291396,42.14,73121.01,4.8,-0.11414,7e-05,12.31892]
[1779974296716,42.13,73122.22,4.8,-0.11405,7e-05,12.31162]
[1779974302093,42.13,73115.86,4.8,-0.11449,7e-05,12.34479]
[1779974310090,42.13,73120.6,4.8,-0.11413,7e-05,12.31762]
[1779974316612,42.12,73122.63,4.8,-0.11394,7e-05,12.3018]
[1779974321958,42.12,73122.41,4.8,-0.11394,7e-05,12.3018]
[1779974326994,42.12,73123.45,4.8,-0.11385,7e-05,12.29535]
[1779974332030,42.12,73120.83,4.8,-0.11403,7e-05,12.30859]
[1779974337064,42.12,73122.85,4.8,-0.11387,7e-05,12.29697]
[1779974342099,42.11,73122.34,4.8,-0.1139,7e-05,12.29893]
[1779974344328,42.11,73128.56,4.6,-0.11345,7e-05,12.26535]
[1779974345124,42.11,73139.9,4.6,-0.11264,7e-05,12.20459]
[1779974348360,42.11,73142.3,4.4,-0.11247,7e-05,12.1916]
[1779974350161,42.11,73145.67,4.4,-0.11223,7e-05,12.17351]
[1779974351166,42.11,73147.48,4.4,-0.11209,7e-05,12.16363]
[1779974356202,42.11,73149.05,4.4,-0.11198,7e-05,12.15461]
[1779974361748,42.11,73152.12,4.4,-0.11175,7e-05,12.13782]
[1779974363253,42.11,73142.86,4.4,-0.11241,7e-05,12.18698]
[1779974363265,42.11,73142.81,4.4,-0.11241,7e-05,12.18707]
[1779974368286,42.11,73142.2,4.4,-0.11244,7e-05,12.18975]
[1779974373321,42.1,73139.88,4.4,-0.11257,7e-05,12.19784]
[1779974378356,42.1,73140.99,4.4,-0.11249,7e-05,12.19134]
[1779974384003,42.1,73140.53,4.4,-0.11251,7e-05,12.19336]
[1779974389433,42.1,73135.66,4.4,-0.11285,7e-05,12.21824]
[1779974394468,42.1,73134.71,4.4,-0.1129,7e-05,12.22257]
[1779974399907,42.1,73133.19,4.4,-0.113,7e-05,12.23007]
[1779974401247,42.09,73121.97,4.4,-0.1138,7e-05,12.28948]
[1779974406552,42.09,73127.19,4.4,-0.11341,7e-05,12.26041]
[1779974411587,42.09,73126.5,4.4,-0.11345,7e-05,12.26311]
[1779974416622,42.09,73128.92,4.4,-0.11326,7e-05,12.24924]
[1779974422126,42.09,73130.21,4.4,-0.11316,7e-05,12.24167]
[1779974427247,42.08,73127.95,4.4,-0.11331,7e-05,12.25295]
[1779974427701,42.08,73127.64,4.4,-0.11333,7e-05,12.25399]
[1779974432736,42.08,73127.46,4.4,-0.11328,7e-05,12.24903]
[1779974434070,42.08,73127.46,4.4,-0.11328,7e-05,12.24903]
[1779974437731,42.07,73127.39,4.4,-0.11327,7e-05,12.24852]
[1779974437855,42.07,73127.39,4.4,-0.11327,7e-05,12.24852]
[1779974437956,42.07,73127.39,4.4,-0.11326,7e-05,12.24721]
[1779974439692,42.07,73127.39,4.4,-0.11326,7e-05,12.24721]
[1779974444821,42.07,73127.61,4.4,-0.11322,7e-05,12.24429]
[1779974449856,42.06,73128.34,4.4,-0.11315,7e-05,12.23934]
[1779974454891,42.06,73127.48,4.4,-0.1132,7e-05,12.24291]
[1779974459926,42.06,73126.73,4.4,-0.11324,7e-05,12.24589]
[1779974465171,42.06,73126.73,4.4,-0.11323,7e-05,12.24507]
[1779974465238,42.06,73109.09,4.4,-0.1145,7e-05,12.33941]
[1779974465738,42.06,73109.09,4.4,-0.1145,7e-05,12.33941]
[1779974465990,42.06,73109.09,4.4,-0.1145,7e-05,12.33941]
[1779974466034,42.06,73101.56,4.4,-0.11504,7e-05,12.37963]
[1779974472016,42.05,73100.36,4.4,-0.1151,7e-05,12.38437]
[1779974473366,42.05,73094.44,4.4,-0.11553,7e-05,12.41589]
[1779974473461,42.05,73094.44,4.4,-0.11553,7e-05,12.41589]
[1779974473690,42.05,73094.44,4.4,-0.11553,7e-05,12.41589]
[1779974479066,42.05,73091.21,4.4,-0.11574,7e-05,12.43126]
[1779974485109,42.04,73091.39,4.4,-0.11569,7e-05,12.42806]
[1779974490144,42.04,73092.2,4.4,-0.11561,7e-05,12.42144]
[1779974496186,42.03,73091.78,4.4,-0.11558,7e-05,12.41773]
[1779974501221,42.03,73097.39,4.4,-0.11514,7e-05,12.38541]
[1779974506256,42.02,73099.44,4.4,-0.11497,7e-05,12.3725]
[1779974512243,42.02,73099.78,4.4,-0.11492,7e-05,12.36911]
[1779974517333,42.01,73103.65,4.4,-0.11461,7e-05,12.34564]
[1779974522368,42.01,73093.68,4.4,-0.11531,7e-05,12.3972]
[1779974526585,42.0,73092.89,4.4,-0.11535,7e-05,12.4003]
[1779974526610,42.0,73092.89,4.4,-0.11535,7e-05,12.4003]
[1779974526711,42.0,73090.16,4.4,-0.11554,7e-05,12.41461]
[1779974531431,42.0,73076.98,4.4,-0.11649,7e-05,12.48462]
[1779974532440,42.0,73076.98,4.4,-0.11649,7e-05,12.48462]
[1779974532845,42.0,73076.98,4.4,-0.11649,7e-05,12.48462]
[1779974533447,42.0,73077.67,4.4,-0.11644,7e-05,12.48065]
[1779974534455,42.0,73076.94,4.4,-0.11649,7e-05,12.48448]
[1779974534461,42.0,73076.94,4.4,-0.11649,7e-05,12.48448]
[1779974538765,42.0,73073.85,4.4,-0.11671,7e-05,12.50048]
[1779974540664,42.0,73064.87,4.4,-0.11736,7e-05,12.54869]
[1779974541067,42.0,73064.87,4.4,-0.11736,7e-05,12.54869]
[1779974541091,42.0,73069.96,4.4,-0.11698,7e-05,12.52101]
[1779974546537,41.97,73073.98,4.4,-0.11653,7e-05,12.48752]
[1779974551294,41.96,73073.88,4.4,-0.11653,7e-05,12.48701]
[1779974551300,41.96,73073.88,4.4,-0.11653,7e-05,12.48701]
[1779974551332,41.96,73074.56,4.4,-0.11644,7e-05,12.47893]
[1779974556611,41.96,73074.91,4.4,-0.11641,7e-05,12.47655]
[1779974559145,41.96,73074.91,4.4,-0.11641,7e-05,12.47655]
[1779974559270,41.96,73074.95,4.4,-0.1164,7e-05,12.47605]
[1779974560165,41.96,73086.03,4.4,-0.11559,7e-05,12.41629]
[1779974560641,41.96,73086.03,4.4,-0.11559,7e-05,12.41629]
[1779974560641,41.96,73086.03,4.4,-0.11559,7e-05,12.41629]
[1779974566081,41.96,73083.37,4.4,-0.11577,7e-05,12.42898]
[1779974571716,41.95,73081.41,4.4,-0.11587,7e-05,12.43666]
[1779974576750,41.94,73078.06,4.4,-0.11609,7e-05,12.45273]
[1779974578767,41.94,73072.39,4.4,-0.1165,7e-05,12.48292]
[1779974581285,41.94,73072.25,4.4,-0.1165,7e-05,12.48288]
[1779974581308,41.94,73071.69,4.4,-0.11653,7e-05,12.48524]
[1779974582226,41.94,73071.69,4.4,-0.11653,7e-05,12.48524]
[1779974587726,41.94,73068.45,4.4,-0.11676,7e-05,12.50215]
[1779974592863,41.94,73071.08,4.4,-0.11656,7e-05,12.48735]
[1779974597899,41.94,73071.28,4.4,-0.11654,7e-05,12.48592]
[1779974602934,41.94,73071.26,4.4,-0.11654,7e-05,12.48562]
[1779974607969,41.93,73068.33,4.4,-0.11674,7e-05,12.50094]
[1779974613461,41.93,73066.57,4.4,-0.11684,7e-05,12.50635]
[1779974615074,41.93,73048.11,4.4,-0.1182,7e-05,12.60578]
[1779974621037,41.93,73057.1,4.4,-0.11752,7e-05,12.55593]
[1779974626095,41.93,73060.48,4.4,-0.11725,7e-05,12.53652]
[1779974631131,41.92,73058.87,4.4,-0.11736,7e-05,12.54436]
[1779974636166,41.92,73059.28,4.4,-0.11732,7e-05,12.54123]
[1779974641201,41.92,73057.84,4.4,-0.11741,7e-05,12.54814]
[1779974646313,41.92,73054.72,4.4,-0.11763,7e-05,12.56426]
[1779974648616,41.92,73043.48,4.4,-0.11846,7e-05,12.62447]
[1779974655624,41.91,73037.59,4.4,-0.11886,7e-05,12.65417]
[1779974660846,41.91,73038.53,4.4,-0.11877,7e-05,12.64705]
[1779974668393,41.9,73043.26,4.4,-0.11839,7e-05,12.61932]
[1779974673431,41.9,73045.24,4.4,-0.11819,7e-05,12.60327]
[1779974678464,41.89,73050.74,4.4,-0.11777,7e-05,12.57232]
[1779974683499,41.89,73051.6,4.4,-0.11769,7e-05,12.56655]
[1779974688534,41.89,73056.95,4.4,-0.11728,7e-05,12.53649]
[1779974693569,41.89,73068.14,4.4,-0.11645,7e-05,12.47517]
[1779974698604,41.89,73066.43,4.4,-0.11657,7e-05,12.48399]
[1779974701439,41.89,73047.34,4.4,-0.11797,7e-05,12.58714]
[1779974702024,41.89,73047.34,4.4,-0.11797,7e-05,12.58714]
[1779974702510,41.88,73033.07,4.4,-0.11903,7e-05,12.66403]
[1779974702922,41.88,73033.07,4.4,-0.11903,7e-05,12.66403]
[1779974704590,41.88,73020.95,4.4,-0.11993,7e-05,12.72956]
[1779974705009,41.88,73020.95,4.4,-0.11993,7e-05,12.72956]
[1779974705543,41.88,73020.95,4.4,-0.11993,7e-05,12.72956]
[1779974705279,41.88,73018.75,4.4,-0.12009,8e-05,12.74115]
[1779974705663,41.88,73025.51,4.4,-0.11958,7e-05,12.70423]
[1779974710703,41.88,73029.75,4.4,-0.11924,7e-05,12.67958]
[1779974711600,41.88,73029.75,4.4,-0.11924,7e-05,12.67958]
[1779974716746,41.87,73024.84,4.4,-0.11958,7e-05,12.70423]
[1779974717647,41.87,73024.84,4.4,-0.11958,7e-05,12.70423]
[1779974721505,41.87,73013.2,4.4,-0.12043,8e-05,12.76578]
[1779974725837,41.87,73012.1,4.4,-0.1205,8e-05,12.77056]
[1779974726255,41.87,73012.1,4.4,-0.1205,8e-05,12.77056]
[1779974726412,41.87,73012.1,4.4,-0.1205,8e-05,12.77056]
[1779974727146,41.86,73011.49,4.4,-0.12053,8e-05,12.77308]
[1779974727164,41.86,73011.49,4.4,-0.12053,8e-05,12.77308]
[1779974727166,41.86,73011.49,4.4,-0.12053,8e-05,12.77308]
[1779974727549,41.86,73012.12,4.4,-0.12048,8e-05,12.76948]
[1779974728079,41.86,73012.12,4.4,-0.12048,8e-05,12.76948]
[1779974728468,41.86,73012.12,4.4,-0.12048,8e-05,12.76948]
[1779974728800,41.86,73006.37,4.4,-0.12092,8e-05,12.8008]
[1779974729306,41.86,73006.37,4.4,-0.12092,8e-05,12.8008]
[1779974729497,41.86,73006.37,4.4,-0.12092,8e-05,12.8008]
[1779974729520,41.86,72929.04,4.4,-0.12685,8e-05,13.22351]
[1779974730512,41.84,72893.96,4.4,-0.12951,8e-05,13.40855]
[1779974731343,41.84,72893.96,4.4,-0.12951,8e-05,13.40855]
[1779974731439,41.84,72893.96,4.4,-0.12951,8e-05,13.40855]
[1779974731720,41.84,72891.15,4.4,-0.1297,8e-05,13.42028]
[1779974732459,41.84,72891.15,4.4,-0.1297,8e-05,13.42028]
[1779974732917,41.81,72899.39,4.4,-0.12885,8e-05,13.36059]
[1779974733368,41.81,72899.39,4.4,-0.12885,8e-05,13.36059]
[1779974733499,41.81,72899.39,4.4,-0.12885,8e-05,13.36059]
[1779974733680,41.79,72903.95,4.4,-0.12839,8e-05,13.32839]
[1779974733919,41.79,72903.95,4.4,-0.12839,8e-05,13.32839]
[1779974734092,41.79,72903.95,4.4,-0.12839,8e-05,13.32839]
[1779974734431,41.79,72911.63,4.4,-0.12778,8e-05,13.2861]
[1779974734660,41.79,72911.63,4.4,-0.12778,8e-05,13.2861]
[1779974735402,41.79,72923.01,4.4,-0.12689,8e-05,13.22353]
[1779974736929,41.79,72920.28,4.4,-0.1271,8e-05,13.23847]
[1779974737737,41.79,72919.02,4.4,-0.1272,8e-05,13.2453]
[1779974738417,41.79,72919.02,4.4,-0.1272,8e-05,13.2453]
[1779974738513,41.79,72921.2,4.4,-0.12703,8e-05,13.23323]
[1779974738709,41.79,72921.2,4.4,-0.12703,8e-05,13.23323]
[1779974741669,41.79,72919.88,4.4,-0.12714,8e-05,13.24069]
[1779974742387,41.79,72920.39,4.4,-0.12709,8e-05,13.23775]
[1779974747804,41.79,72913.29,4.4,-0.12764,8e-05,13.27611]
[1779974753512,41.78,72916.4,4.4,-0.12738,8e-05,13.25769]
[1779974759090,41.78,72915.44,4.4,-0.12743,8e-05,13.2614]
[1779974764119,41.78,72917.52,4.4,-0.12726,8e-05,13.24906]
[1779974764664,41.78,72917.52,4.4,-0.12726,8e-05,13.24906]
[1779974764389,41.78,72940.26,4.4,-0.12548,8e-05,13.12383]
[1779974764703,41.78,72940.26,4.4,-0.12548,8e-05,13.12383]
[1779974764763,41.78,72940.26,4.4,-0.12548,8e-05,13.12383]
[1779974765148,41.78,72940.26,4.4,-0.12548,8e-05,13.12383]
[1779974765153,41.78,72940.26,4.4,-0.12548,8e-05,13.12383]
[1779974765159,41.78,72956.94,4.4,-0.12419,8e-05,13.03224]
[1779974766832,41.78,72963.19,4.4,-0.1237,8e-05,12.99787]
[1779974767622,41.78,72974.5,4.4,-0.12284,8e-05,12.93587]
[1779974768228,41.78,72974.5,4.4,-0.12284,8e-05,12.93587]
[1779974768294,41.78,72974.5,4.4,-0.12284,8e-05,12.93587]
[1779974768567,41.78,72976.67,4.4,-0.12267,8e-05,12.92397]
[1779974768854,41.78,72976.67,4.4,-0.12267,8e-05,12.92397]
[1779974768862,41.78,72976.67,4.4,-0.12267,8e-05,12.92397]
[1779974768948,41.78,72976.67,4.4,-0.12267,8e-05,12.92397]
[1779974769386,41.78,72969.23,4.4,-0.12324,8e-05,12.96446]
[1779974770055,41.78,72969.23,4.4,-0.12324,8e-05,12.96446]
[1779974774749,41.78,72970.93,4.4,-0.1231,8e-05,12.95496]
[1779974774751,41.78,72970.93,4.4,-0.1231,8e-05,12.95496]
[1779974779862,41.77,72971.21,4.4,-0.12308,8e-05,12.95328]
[1779974783535,41.77,72970.95,4.4,-0.1231,8e-05,12.95467]
[1779974784517,41.77,72971.79,4.4,-0.12303,8e-05,12.95006]
[1779974786179,41.78,72973.28,4.4,-0.12292,8e-05,12.942]
[1779974786510,41.78,72973.28,4.4,-0.12292,8e-05,12.942]
[1779974788634,41.78,72972.22,4.4,-0.123,8e-05,12.94787]
[1779974796225,41.78,72968.41,4.4,-0.12327,8e-05,12.96541]
[1779974801764,41.78,72972.11,4.4,-0.12299,8e-05,12.94538]
[1779974804731,41.78,72972.31,4.4,-0.12298,8e-05,12.9445]
[1779974805292,41.78,72972.31,4.4,-0.12298,8e-05,12.9445]
[1779974805359,41.78,72972.31,4.4,-0.12298,8e-05,12.9445]
[1779974805644,41.78,72972.31,4.4,-0.12298,8e-05,12.9445]
[1779974806001,41.78,72967.81,4.4,-0.12332,8e-05,12.96899]
[1779974811465,41.78,72966.62,4.4,-0.12342,8e-05,12.97563]
[1779974812243,41.78,72966.62,4.4,-0.12342,8e-05,12.97563]
[1779974812472,41.78,72969.07,4.4,-0.12323,8e-05,12.96227]
[1779974812752,41.78,72969.07,4.4,-0.12323,8e-05,12.96227]
[1779974813545,41.78,72984.2,4.4,-0.12207,8e-05,12.87926]
[1779974814186,41.78,72984.2,4.4,-0.12207,8e-05,12.87926]
[1779974814486,41.78,73004.58,4.4,-0.12052,8e-05,12.76786]
[1779974819521,41.78,72996.96,4.4,-0.1211,8e-05,12.80965]
[1779974821535,41.78,72982.88,4.4,-0.12217,8e-05,12.88656]
[1779974826691,41.78,72985.89,4.4,-0.12194,8e-05,12.86978]
[1779974831605,41.78,72996.23,4.4,-0.12115,8e-05,12.81291]
[1779974832612,41.78,73013.26,4.4,-0.11986,8e-05,12.71998]
[1779974837715,41.78,73015.5,4.4,-0.1197,8e-05,12.70831]
[1779974837825,41.78,73022.55,4.4,-0.11917,7e-05,12.67004]
[1779974837855,41.78,73022.55,4.4,-0.11917,7e-05,12.67004]
[1779974838654,41.78,73033.73,4.4,-0.11834,7e-05,12.6092]
[1779974843690,41.78,73040.1,4.4,-0.11786,7e-05,12.57462]
[1779974844697,41.78,73052.94,4.4,-0.11691,7e-05,12.50493]
[1779974846714,41.78,73056.9,4.4,-0.11662,7e-05,12.48359]
[1779974847718,41.78,73057.49,4.4,-0.11658,7e-05,12.47998]
[1779974851910,41.77,73061.98,4.4,-0.11618,7e-05,12.44944]
[1779974852604,41.77,73061.98,4.4,-0.11618,7e-05,12.44944]
[1779974857788,41.77,73058.41,4.4,-0.11643,7e-05,12.46788]
[1779974858867,41.77,73058.41,4.4,-0.11643,7e-05,12.46788]
[1779974860637,41.77,73063.48,4.4,-0.11606,7e-05,12.44007]
[1779974861868,41.77,73071.49,4.4,-0.11547,7e-05,12.39662]
[1779974862772,41.77,73071.49,4.4,-0.11547,7e-05,12.39662]
[1779974862794,41.77,73069.97,4.4,-0.11558,7e-05,12.40477]
[1779974865547,41.77,73070.67,4.4,-0.11553,7e-05,12.40079]
[1779974865555,41.77,73070.67,4.4,-0.11553,7e-05,12.40079]
[1779974865920,41.77,73072.58,4.4,-0.11538,7e-05,12.3903]
[1779974865939,41.77,73072.58,4.4,-0.11538,7e-05,12.3903]
[1779974866209,41.77,73072.58,4.4,-0.11538,7e-05,12.3903]
[1779974871302,41.77,73077.68,4.4,-0.11501,7e-05,12.36267]
[1779974873781,41.77,73072.25,4.4,-0.11541,7e-05,12.392]
[1779974877151,41.77,73071.95,4.4,-0.11543,7e-05,12.39336]
[1779974877157,41.77,73071.95,4.4,-0.11543,7e-05,12.39336]
[1779974880288,41.76,73070.77,4.4,-0.11551,7e-05,12.39954]
[1779974885609,41.76,73070.07,4.4,-0.11555,7e-05,12.40288]
[1779974885849,41.76,73070.4,4.4,-0.11553,7e-05,12.40101]
[1779974886691,41.76,73070.4,4.4,-0.11553,7e-05,12.40101]
[1779974886714,41.76,73058.52,4.4,-0.1164,7e-05,12.46522]
[1779974886818,41.76,73058.52,4.4,-0.1164,7e-05,12.46522]
[1779974886876,41.76,73058.52,4.4,-0.1164,7e-05,12.46522]
[1779974886966,41.76,73058.52,4.4,-0.1164,7e-05,12.46522]
[1779974887629,41.76,73058.52,4.4,-0.1164,7e-05,12.46522]
[1779974889010,41.76,73052.44,4.4,-0.11685,7e-05,12.49824]
[1779974889010,41.76,73052.44,4.4,-0.11685,7e-05,12.49824]
[1779974889016,41.76,73050.0,4.4,-0.11703,7e-05,12.5115]
[1779974893035,41.76,73039.31,4.4,-0.11783,7e-05,12.57013]
[1779974893931,41.76,73039.31,4.4,-0.11783,7e-05,12.57013]
[1779974897491,41.77,73038.53,4.4,-0.11789,7e-05,12.57469]
[1779974897529,41.77,73041.98,4.4,-0.11764,7e-05,12.55604]
[1779974903133,41.77,73046.5,4.4,-0.1173,7e-05,12.53118]
[1779974908707,41.76,73045.01,4.4,-0.1174,7e-05,12.53871]
[1779974914773,41.76,73038.21,4.4,-0.11786,7e-05,12.57113]
[1779974920406,41.76,73042.42,4.4,-0.11754,7e-05,12.54713]
[1779974926267,41.76,73041.0,4.4,-0.11763,7e-05,12.55395]
[1779974931331,41.76,73039.28,4.4,-0.11775,7e-05,12.56273]
[1779974931428,41.75,73035.24,4.4,-0.11805,7e-05,12.58441]
[1779974936984,41.75,73029.51,4.4,-0.11848,7e-05,12.61568]
[1779974940700,41.76,73029.35,4.4,-0.11849,7e-05,12.6166]
[1779974940784,41.76,73033.53,4.4,-0.11818,7e-05,12.59389]
[1779974944393,41.75,73047.2,4.4,-0.11715,7e-05,12.51903]
[1779974949428,41.75,73043.36,4.4,-0.11743,7e-05,12.53951]
[1779974954463,41.75,73048.35,4.4,-0.11706,7e-05,12.51197]
[1779974959506,41.75,73052.74,4.4,-0.11673,7e-05,12.48806]
[1779974959565,41.75,73051.8,4.4,-0.1168,7e-05,12.49316]
[1779974960507,41.75,73051.8,4.4,-0.1168,7e-05,12.49316]
[1779974960531,41.75,73052.01,4.4,-0.11678,7e-05,12.49183]
[1779974961512,41.75,73040.32,4.4,-0.11765,7e-05,12.55532]
[1779974966863,41.75,73044.73,4.4,-0.11732,7e-05,12.53095]
[1779974968741,41.75,73033.99,4.4,-0.11811,7e-05,12.58914]
[1779974974097,41.75,73032.1,4.4,-0.11822,7e-05,12.59508]
[1779974976800,41.75,73021.41,4.4,-0.11901,7e-05,12.65302]
[1779974984592,41.74,73032.46,4.4,-0.11817,7e-05,12.59167]
[1779974988210,41.74,73043.45,4.4,-0.11735,7e-05,12.53168]
[1779974993898,41.74,73045.51,4.4,-0.1172,7e-05,12.52049]
[1779974998924,41.74,73046.43,4.4,-0.11713,7e-05,12.51547]
[1779975001710,41.74,73045.69,4.4,-0.11718,7e-05,12.51948]
[1779975001811,41.74,73015.06,4.4,-0.11947,8e-05,12.68616]
[1779975002547,41.74,73015.06,4.4,-0.11947,8e-05,12.68616]
[1779975002845,41.74,73015.06,4.4,-0.11947,8e-05,12.68616]
[1779975002922,41.74,73015.06,4.4,-0.11947,8e-05,12.68616]
[1779975002817,41.74,72994.13,4.4,-0.12105,8e-05,12.80022]
[1779975002970,41.74,72994.13,4.4,-0.12105,8e-05,12.80022]
[1779975003070,41.74,72994.13,4.4,-0.12105,8e-05,12.80022]
[1779975003078,41.74,72994.13,4.4,-0.12105,8e-05,12.80022]
[1779975003407,41.74,72994.13,4.4,-0.12105,8e-05,12.80022]
[1779975003426,41.74,72994.13,4.4,-0.12105,8e-05,12.80022]
[1779975003708,41.74,72994.13,4.4,-0.12105,8e-05,12.80022]
[1779975003825,41.74,72990.28,4.4,-0.12134,8e-05,12.82138]
[1779975004324,41.74,72990.28,4.4,-0.12134,8e-05,12.82138]
[1779975004334,41.74,72990.28,4.4,-0.12134,8e-05,12.82138]
[1779975004388,41.74,72990.28,4.4,-0.12134,8e-05,12.82138]
[1779975004647,41.74,72990.28,4.4,-0.12134,8e-05,12.82138]
[1779975004766,41.74,72990.28,4.4,-0.12134,8e-05,12.82138]
[1779975004872,41.74,72995.46,4.4,-0.12095,8e-05,12.79332]
[1779975005007,41.74,72995.46,4.4,-0.12095,8e-05,12.79332]
[1779975005299,41.74,72995.46,4.4,-0.12095,8e-05,12.79332]
[1779975005479,41.74,72995.46,4.4,-0.12095,8e-05,12.79332]
[1779975005578,41.74,72995.46,4.4,-0.12095,8e-05,12.79332]
[1779975005842,41.74,73013.92,4.4,-0.11956,8e-05,12.69256]
[1779975005964,41.74,73013.92,4.4,-0.11956,8e-05,12.69256]
[1779975006400,41.74,73013.92,4.4,-0.11956,8e-05,12.69256]
[1779975006849,41.74,73006.2,4.4,-0.12014,8e-05,12.73478]
[1779975007776,41.74,73006.2,4.4,-0.12014,8e-05,12.73478]
[1779975008727,41.74,73002.65,4.4,-0.12041,8e-05,12.75414]
[1779975009619,41.74,73003.97,4.4,-0.12031,8e-05,12.74689]
[1779975012145,41.74,73004.67,4.4,-0.12025,8e-05,12.74293]
[1779975013007,41.74,72999.23,4.4,-0.12066,8e-05,12.77261]
[1779975013429,41.74,72999.23,4.4,-0.12066,8e-05,12.77261]
[1779975015551,41.74,73010.16,4.4,-0.11984,8e-05,12.71287]
[1779975016126,41.74,73010.01,4.4,-0.11985,8e-05,12.7137]
[1779975018379,41.74,73010.1,4.4,-0.11984,8e-05,12.71323]
[1779975018518,41.74,73010.1,4.4,-0.11984,8e-05,12.71323]
[1779975018846,41.74,73010.1,4.4,-0.11984,8e-05,12.71323]
[1779975018933,41.74,72997.21,4.4,-0.12081,8e-05,12.7836]
[1779975021630,41.74,72992.05,4.4,-0.1212,8e-05,12.81109]
[1779975021683,41.74,72992.05,4.4,-0.1212,8e-05,12.81109]
[1779975021860,41.74,72992.05,4.4,-0.1212,8e-05,12.81109]
[1779975021954,41.74,72983.57,4.4,-0.12184,8e-05,12.85709]
[1779975025636,41.74,72976.25,4.4,-0.12239,8e-05,12.89665]
[1779975026495,41.74,72973.69,4.4,-0.12258,8e-05,12.91039]
[1779975026768,41.74,72973.69,4.4,-0.12258,8e-05,12.91039]
[1779975026872,41.74,72952.99,4.4,-0.12417,8e-05,13.02388]
[1779975027696,41.74,72952.99,4.4,-0.12417,8e-05,13.02388]
[1779975027838,41.74,72952.99,4.4,-0.12417,8e-05,13.02388]
[1779975028503,41.74,72952.79,4.4,-0.12418,8e-05,13.02469]
[1779975030010,41.74,72965.61,4.4,-0.12318,8e-05,12.9535]
[1779975035130,41.73,72957.47,4.4,-0.12375,8e-05,12.99245]
[1779975035512,41.73,72972.01,4.4,-0.12263,8e-05,12.91234]
[1779975038441,41.73,72978.95,4.4,-0.12209,8e-05,12.87377]
[1779975039253,41.73,72979.11,4.4,-0.12208,8e-05,12.87265]
[1779975039735,41.73,72979.11,4.4,-0.12208,8e-05,12.87265]
[1779975039820,41.73,72973.31,4.4,-0.12252,8e-05,12.90396]
[1779975043152,41.73,72957.78,4.4,-0.1237,8e-05,12.98866]
[1779975046519,41.72,72970.69,4.4,-0.1227,8e-05,12.91717]
[1779975051685,41.72,72970.14,4.4,-0.12273,8e-05,12.91956]
[1779975057251,41.72,72974.72,4.4,-0.12237,8e-05,12.89356]
[1779975062340,41.72,72976.92,4.4,-0.1222,8e-05,12.88101]
[1779975062404,41.72,72985.75,4.4,-0.12152,8e-05,12.83257]
[1779975063504,41.72,72985.75,4.4,-0.12152,8e-05,12.83257]
[1779975063937,41.72,73008.14,4.4,-0.11982,8e-05,12.70984]
[1779975066106,41.72,73014.36,4.4,-0.11935,8e-05,12.67585]
[1779975066193,41.72,73014.36,4.4,-0.11935,8e-05,12.67585]
[1779975066654,41.72,73014.36,4.4,-0.11935,8e-05,12.67585]
[1779975066989,41.72,72991.83,4.4,-0.12105,8e-05,12.79879]
[1779975067850,41.72,72972.66,4.4,-0.12251,8e-05,12.90373]
[1779975073372,41.72,72971.05,4.4,-0.12262,8e-05,12.91151]
[1779975075949,41.71,72959.21,4.4,-0.12352,8e-05,12.97586]
[1779975077659,41.71,72946.86,4.4,-0.12447,8e-05,13.04335]
[1779975079636,41.71,72941.76,4.4,-0.12486,8e-05,13.07104]
[1779975083005,41.71,72937.8,4.4,-0.12515,8e-05,13.09141]
[1779975083612,41.71,72951.39,4.4,-0.1241,8e-05,13.01644]
[1779975089374,41.7,72953.15,4.4,-0.12394,8e-05,13.00534]
[1779975091991,41.7,72953.6,4.4,-0.1239,8e-05,13.00232]
[1779975091952,41.7,72942.02,4.4,-0.12476,8e-05,13.06156]
[1779975092296,41.7,72942.02,4.4,-0.12476,8e-05,13.06156]
[1779975092506,41.7,72931.49,4.4,-0.12558,8e-05,13.11948]
[1779975095533,41.7,72928.7,4.4,-0.12578,8e-05,13.13375]
[1779975095533,41.7,72928.7,4.4,-0.12578,8e-05,13.13375]
[1779975095565,41.7,72927.47,4.4,-0.12587,8e-05,13.14052]
[1779975098012,41.7,72927.43,4.4,-0.12587,8e-05,13.14026]
[1779975098552,41.7,72926.94,4.4,-0.12591,8e-05,13.14271]
[1779975098575,41.7,72921.59,4.4,-0.12632,8e-05,13.17217]
[1779975099308,41.7,72921.59,4.4,-0.12632,8e-05,13.17217]
[1779975099489,41.7,72921.59,4.4,-0.12632,8e-05,13.17217]
[1779975100063,41.69,72908.12,4.4,-0.12736,8e-05,13.24471]
[1779975100588,41.69,72908.12,4.4,-0.12736,8e-05,13.24471]
[1779975100630,41.69,72908.12,4.4,-0.12736,8e-05,13.24471]
[1779975101071,41.69,72897.39,4.4,-0.1282,8e-05,13.30378]
[1779975106616,41.66,72896.18,4.4,-0.12814,8e-05,13.29908]
[1779975110700,41.65,72899.24,4.4,-0.12781,8e-05,13.27596]
[1779975111721,41.64,72892.04,4.4,-0.12835,8e-05,13.31357]
[1779975111746,41.64,72892.04,4.4,-0.12835,8e-05,13.31357]
[1779975112579,41.64,72892.0,4.4,-0.12835,8e-05,13.31362]
[1779975113043,41.64,72892.0,4.4,-0.12835,8e-05,13.31362]
[1779975113064,41.64,72881.7,4.4,-0.12914,8e-05,13.36827]
[1779975116409,41.64,72879.05,4.4,-0.12935,8e-05,13.38276]
[1779975116512,41.64,72879.05,4.4,-0.12935,8e-05,13.38276]
[1779975116688,41.64,72882.05,4.4,-0.12911,8e-05,13.36606]
[1779975117501,41.64,72882.05,4.4,-0.12911,8e-05,13.36606]
[1779975117695,41.63,72897.2,4.4,-0.12786,8e-05,13.27912]
[1779975121125,41.62,72898.3,4.4,-0.12773,8e-05,13.2699]
[1779975122290,41.62,72894.18,4.4,-0.12805,8e-05,13.29241]
[1779975127150,41.62,72882.88,4.4,-0.12894,8e-05,13.35402]
[1779975129198,41.6,72877.71,4.4,-0.12928,8e-05,13.37751]
[1779975129811,41.6,72877.71,4.4,-0.12928,8e-05,13.37751]
[1779975130099,41.6,72867.78,4.4,-0.13007,8e-05,13.43246]
[1779975130313,41.6,72867.78,4.4,-0.13007,8e-05,13.43246]
[1779975132393,41.6,72858.24,4.4,-0.13079,8e-05,13.48191]
[1779975133113,41.6,72858.24,4.4,-0.13079,8e-05,13.48191]
[1779975132874,41.6,72842.99,4.4,-0.13202,8e-05,13.56657]
[1779975133997,41.6,72842.99,4.4,-0.13202,8e-05,13.56657]
[1779975134467,41.58,72846.15,4.4,-0.1317,8e-05,13.54407]
[1779975134826,41.58,72846.15,4.4,-0.1317,8e-05,13.54407]
[1779975135010,41.58,72854.29,4.4,-0.13104,8e-05,13.49883]
[1779975135146,41.58,72854.29,4.4,-0.13104,8e-05,13.49883]
[1779975135356,41.58,72854.29,4.4,-0.13104,8e-05,13.49883]
[1779975135554,41.58,72854.29,4.4,-0.13104,8e-05,13.49883]
[1779975135899,41.58,72864.09,4.4,-0.13025,8e-05,13.44444]
[1779975141086,41.58,72864.66,4.4,-0.1302,8e-05,13.44065]
[1779975141942,41.58,72853.28,4.4,-0.13109,8e-05,13.50209]
[1779975146905,41.56,72864.3,4.4,-0.13012,8e-05,13.43553]
[1779975150933,41.56,72853.74,4.4,-0.13094,8e-05,13.49201]
[1779975155971,41.55,72864.69,4.4,-0.12997,8e-05,13.42311]
[1779975161007,41.55,72863.13,4.4,-0.13009,8e-05,13.43136]
[1779975163034,41.55,72851.11,4.4,-0.13106,8e-05,13.49791]
[1779975167994,41.54,72859.25,4.4,-0.13039,8e-05,13.45198]
[1779975173111,41.53,72856.41,4.4,-0.13057,8e-05,13.46424]
[1779975178146,41.53,72850.93,4.4,-0.131,8e-05,13.49394]
[1779975179929,41.53,72847.75,4.4,-0.13126,8e-05,13.51144]
[1779975180160,41.53,72837.13,4.4,-0.13211,8e-05,13.5703]
[1779975180653,41.53,72837.13,4.4,-0.13211,8e-05,13.5703]
[1779975181167,41.53,72836.37,4.4,-0.13217,8e-05,13.57445]
[1779975181528,41.53,72836.37,4.4,-0.13217,8e-05,13.57445]
[1779975182177,41.53,72837.17,4.4,-0.1321,8e-05,13.5697]
[1779975183521,41.53,72838.45,4.4,-0.132,8e-05,13.56229]
[1779975185194,41.53,72836.88,4.4,-0.13212,8e-05,13.57074]
[1779975185197,41.53,72836.88,4.4,-0.13212,8e-05,13.57074]
[1779975191490,41.53,72842.72,4.4,-0.13163,8e-05,13.53674]
[1779975191784,41.53,72842.72,4.4,-0.13163,8e-05,13.53674]
[1779975192866,41.52,72840.23,4.4,-0.13182,8e-05,13.55035]
[1779975195739,41.52,72834.64,4.4,-0.13226,8e-05,13.58028]
[1779975195882,41.52,72834.64,4.4,-0.13226,8e-05,13.58028]
[1779975197035,41.52,72840.69,4.4,-0.13177,8e-05,13.54635]
[1779975201319,41.52,72855.9,4.4,-0.13052,8e-05,13.46073]
[1779975206354,41.52,72854.25,4.4,-0.13065,8e-05,13.4692]
[1779975208889,41.52,72856.27,4.4,-0.13048,8e-05,13.45766]
[1779975212362,41.51,72861.52,4.4,-0.13002,8e-05,13.42425]
[1779975214542,41.51,72866.17,4.4,-0.12965,8e-05,13.39824]
[1779975220225,41.51,72858.8,4.4,-0.13023,8e-05,13.43873]
[1779975220772,41.51,72857.45,4.4,-0.13034,8e-05,13.44596]
[1779975223156,41.51,72844.93,4.4,-0.13134,8e-05,13.51518]
[1779975225510,41.51,72855.5,4.4,-0.13048,8e-05,13.45572]
[1779975230545,41.51,72851.75,4.4,-0.13077,8e-05,13.47581]
[1779975235580,41.51,72853.41,4.4,-0.13062,8e-05,13.46561]
[1779975237546,41.5,72845.5,4.4,-0.13125,8e-05,13.50921]
[1779975237677,41.5,72845.5,4.4,-0.13125,8e-05,13.50921]
[1779975238463,41.5,72835.55,4.4,-0.13206,8e-05,13.56459]
[1779975239485,41.5,72829.02,4.4,-0.13258,8e-05,13.60037]
[1779975243657,41.5,72827.36,4.4,-0.1327,8e-05,13.60852]
[1779975244136,41.5,72827.36,4.4,-0.1327,8e-05,13.60852]
[1779975244483,41.5,72822.29,4.4,-0.13311,8e-05,13.63611]
[1779975244484,41.5,72822.29,4.4,-0.13311,8e-05,13.63611]
[1779975244637,41.5,72822.29,4.4,-0.13311,8e-05,13.63611]
[1779975245203,41.5,72822.29,4.4,-0.13311,8e-05,13.63611]
[1779975245242,41.5,72806.29,4.4,-0.13442,8e-05,13.72503]
[1779975245569,41.5,72806.29,4.4,-0.13442,8e-05,13.72503]
[1779975245655,41.5,72806.29,4.4,-0.13442,8e-05,13.72503]
[1779975245655,41.5,72806.29,4.4,-0.13442,8e-05,13.72503]
[1779975245926,41.5,72807.14,4.4,-0.13435,8e-05,13.72029]
[1779975249680,41.5,72817.34,4.4,-0.13351,8e-05,13.6635]
[1779975252352,41.5,72820.2,4.4,-0.13328,8e-05,13.64768]
[1779975252905,41.5,72841.04,4.4,-0.13158,8e-05,13.53168]
[1779975258497,41.5,72844.4,4.4,-0.13131,8e-05,13.51322]
[1779975263783,41.5,72835.57,4.4,-0.13203,8e-05,13.56273]
[1779975268819,41.5,72839.77,4.4,-0.1317,8e-05,13.53948]
[1779975273854,41.5,72840.39,4.4,-0.13162,8e-05,13.53247]
[1779975279286,41.5,72842.43,4.4,-0.13146,8e-05,13.5213]
[1779975285656,41.5,72847.77,4.4,-0.13103,8e-05,13.49199]
[1779975290884,41.5,72841.65,4.4,-0.13153,8e-05,13.52649]
[1779975299039,41.5,72837.17,4.4,-0.1319,8e-05,13.5517]
[1779975301188,41.5,72835.24,4.4,-0.13206,8e-05,13.56245]
[1779975301232,41.5,72835.24,4.4,-0.13206,8e-05,13.56245]
[1779975301263,41.5,72826.62,4.4,-0.13276,8e-05,13.61048]
[1779975301761,41.5,72826.62,4.4,-0.13276,8e-05,13.61048]
[1779975301838,41.5,72826.62,4.4,-0.13276,8e-05,13.61048]
[1779975302062,41.5,72828.23,4.4,-0.13263,8e-05,13.60152]
[1779975306443,41.5,72830.48,4.4,-0.13244,8e-05,13.58871]
[1779975307249,41.5,72830.48,4.4,-0.13244,8e-05,13.58871]
[1779975307266,41.5,72830.48,4.4,-0.13244,8e-05,13.58871]
[1779975307220,41.5,72819.17,4.4,-0.13336,8e-05,13.65191]
[1779975311541,41.5,72813.81,4.4,-0.13381,8e-05,13.68209]
[1779975317171,41.51,72804.97,4.4,-0.13454,8e-05,13.73172]
[1779975317251,41.51,72804.97,4.4,-0.13454,8e-05,13.73172]
[1779975317624,41.51,72804.58,4.4,-0.13457,8e-05,13.73397]
[1779975318213,41.51,72804.58,4.4,-0.13457,8e-05,13.73397]
[1779975318265,41.51,72804.58,4.4,-0.13457,8e-05,13.73397]
[1779975318347,41.51,72802.37,4.4,-0.13476,8e-05,13.74637]
[1779975319030,41.51,72802.37,4.4,-0.13476,8e-05,13.74637]
[1779975319258,41.51,72789.83,4.4,-0.13579,8e-05,13.81645]
[1779975319403,41.51,72789.83,4.4,-0.13579,8e-05,13.81645]
[1779975320212,41.51,72788.07,4.4,-0.13594,8e-05,13.82631]
[1779975322226,41.51,72798.34,4.4,-0.13509,8e-05,13.76905]
[1779975322684,41.51,72798.34,4.4,-0.13509,8e-05,13.76905]
[1779975322854,41.51,72798.34,4.4,-0.13509,8e-05,13.76905]
[1779975323286,41.51,72798.34,4.4,-0.13509,8e-05,13.76905]
[1779975323233,41.51,72789.14,4.4,-0.13585,8e-05,13.82066]
[1779975323597,41.51,72789.14,4.4,-0.13585,8e-05,13.82066]
[1779975323909,41.51,72789.14,4.4,-0.13585,8e-05,13.82066]
[1779975325789,41.51,72788.49,4.4,-0.13591,8e-05,13.82463]
[1779975326254,41.51,72789.26,4.4,-0.13585,8e-05,13.8203]
[1779975326497,41.51,72789.26,4.4,-0.13585,8e-05,13.8203]
[1779975326532,41.51,72789.26,4.4,-0.13585,8e-05,13.8203]
[1779975327302,41.51,72789.26,4.4,-0.13585,8e-05,13.8203]
[1779975328276,41.51,72797.83,4.4,-0.13514,8e-05,13.77232]
[1779975328268,41.51,72798.13,4.4,-0.13511,8e-05,13.77054]
[1779975329584,41.51,72800.8,4.4,-0.13489,8e-05,13.75539]
[1779975330214,41.51,72800.8,4.4,-0.13489,8e-05,13.75539]
[1779975331523,41.51,72799.88,4.4,-0.13493,8e-05,13.75644]
[1779975331979,41.51,72799.88,4.4,-0.13493,8e-05,13.75644]
[1779975331984,41.51,72799.88,4.4,-0.13493,8e-05,13.75644]
[1779975332296,41.51,72813.02,4.4,-0.13385,8e-05,13.68288]
[1779975337331,41.5,72820.05,4.4,-0.13326,8e-05,13.64303]
[1779975338520,41.5,72822.58,4.4,-0.13305,8e-05,13.62883]
[1779975338738,41.5,72822.58,4.4,-0.13305,8e-05,13.62883]
[1779975338810,41.5,72822.58,4.4,-0.13305,8e-05,13.62883]
[1779975339190,41.5,72822.58,4.4,-0.13305,8e-05,13.62883]
[1779975341741,41.5,72831.97,4.4,-0.13229,8e-05,13.57672]
[1779975342366,41.5,72836.34,4.4,-0.13193,8e-05,13.5523]
[1779975344817,41.5,72837.5,4.4,-0.13184,8e-05,13.54579]
[1779975344857,41.5,72834.62,4.4,-0.13207,8e-05,13.56179]
[1779975346215,41.5,72834.62,4.4,-0.13207,8e-05,13.56179]
[1779975346257,41.5,72829.1,4.4,-0.13252,8e-05,13.59278]
[1779975346395,41.5,72828.82,4.4,-0.13255,8e-05,13.59434]
[1779975348285,41.5,72828.82,4.4,-0.13255,8e-05,13.59434]
[1779975348409,41.5,72825.64,4.4,-0.13281,8e-05,13.61224]
[1779975353444,41.5,72834.22,4.4,-0.13211,8e-05,13.56408]
[1779975357042,41.5,72833.89,4.4,-0.13213,8e-05,13.56585]
[1779975357058,41.5,72833.89,4.4,-0.13213,8e-05,13.56585]
[1779975357101,41.5,72834.04,4.4,-0.13212,8e-05,13.56494]
[1779975359038,41.5,72829.79,4.4,-0.13246,8e-05,13.5886]
[1779975359138,41.5,72828.94,4.4,-0.13254,8e-05,13.59357]
[1779975362305,41.5,72829.72,4.4,-0.13247,8e-05,13.58916]
[1779975362387,41.5,72830.86,4.4,-0.13238,8e-05,13.58265]
[1779975363558,41.5,72827.89,4.4,-0.13262,8e-05,13.5993]
[1779975363952,41.5,72827.89,4.4,-0.13262,8e-05,13.5993]
[1779975365181,41.5,72822.1,4.4,-0.13309,8e-05,13.63163]
[1779975365284,41.5,72809.74,4.4,-0.13411,8e-05,13.70057]
[1779975365953,41.5,72809.74,4.4,-0.13411,8e-05,13.70057]
[1779975366113,41.5,72796.75,4.4,-0.13518,8e-05,13.77305]
[1779975366773,41.5,72796.75,4.4,-0.13518,8e-05,13.77305]
[1779975366805,41.5,72796.75,4.4,-0.13518,8e-05,13.77305]
[1779975367017,41.5,72796.75,4.4,-0.13518,8e-05,13.77305]
[1779975367023,41.5,72796.75,4.4,-0.13518,8e-05,13.77305]
[1779975367316,41.5,72786.43,4.4,-0.13603,8e-05,13.83064]
[1779975369712,41.5,72785.47,4.4,-0.13611,8e-05,13.83583]
[1779975370846,41.5,72795.23,4.4,-0.1353,8e-05,13.78119]
[1779975371048,41.5,72795.23,4.4,-0.1353,8e-05,13.78119]
[1779975372021,41.5,72799.09,4.4,-0.13498,8e-05,13.75952]
[1779975373838,41.5,72797.64,4.4,-0.1351,8e-05,13.7676]
[1779975375727,41.5,72794.22,4.4,-0.13538,8e-05,13.78653]
[1779975376039,41.5,72794.22,4.4,-0.13538,8e-05,13.78653]
[1779975376675,41.5,72793.71,4.4,-0.13542,8e-05,13.78928]
[1779975377129,41.5,72793.71,4.4,-0.13542,8e-05,13.78928]
[1779975377141,41.5,72792.54,4.4,-0.13551,8e-05,13.79571]
[1779975378455,41.5,72789.15,4.4,-0.13579,8e-05,13.81456]
[1779975379155,41.5,72789.15,4.4,-0.13579,8e-05,13.81456]
[1779975379219,41.5,72789.15,4.4,-0.13579,8e-05,13.81456]
[1779975379957,41.5,72790.33,4.4,-0.1357,8e-05,13.80811]
[1779975381211,41.5,72783.43,4.4,-0.13627,8e-05,13.84665]
[1779975385743,41.5,72775.86,4.4,-0.1369,8e-05,13.88886]
[1779975389623,41.5,72775.9,4.4,-0.13689,8e-05,13.88849]
[1779975389732,41.5,72776.74,4.4,-0.13682,8e-05,13.88375]
[1779975393573,41.5,72773.58,4.4,-0.13705,8e-05,13.89705]
[1779975393734,41.5,72773.58,4.4,-0.13705,8e-05,13.89705]
[1779975395800,41.5,72767.53,4.4,-0.13755,8e-05,13.9304]
[1779975395902,41.5,72769.2,4.4,-0.1374,8e-05,13.9208]
[1779975401057,41.5,72772.11,4.4,-0.13716,8e-05,13.90428]
[1779975401076,41.5,72772.11,4.4,-0.13716,8e-05,13.90428]
[1779975401083,41.5,72772.11,4.4,-0.13716,8e-05,13.90428]
[1779975401286,41.5,72772.54,4.4,-0.13712,8e-05,13.90183]
[1779975404293,41.5,72783.49,4.4,-0.1362,8e-05,13.84022]
[1779975405615,41.5,72784.98,4.4,-0.13608,8e-05,13.83173]
[1779975405939,41.5,72784.98,4.4,-0.13608,8e-05,13.83173]
[1779975410069,41.49,72779.68,4.4,-0.13651,8e-05,13.86066]
[1779975410175,41.49,72771.07,4.4,-0.13722,8e-05,13.9086]
[1779975410683,41.49,72771.07,4.4,-0.13722,8e-05,13.9086]
[1779975411268,41.49,72771.07,4.4,-0.13722,8e-05,13.9086]
[1779975411306,41.49,72760.36,4.4,-0.13811,8e-05,13.9681]
[1779975411636,41.49,72760.36,4.4,-0.13811,8e-05,13.9681]
[1779975411832,41.49,72760.36,4.4,-0.13811,8e-05,13.9681]
[1779975412132,41.49,72760.36,4.4,-0.13811,8e-05,13.9681]
[1779975412392,41.49,72760.36,4.4,-0.13811,8e-05,13.9681]
[1779975412421,41.49,72750.18,4.4,-0.13896,8e-05,14.02485]
[1779975412634,41.49,72750.18,4.4,-0.13896,8e-05,14.02485]
[1779975412900,41.49,72750.18,4.4,-0.13896,8e-05,14.02485]
[1779975413294,41.49,72743.09,4.4,-0.13956,8e-05,14.06458]
[1779975414134,41.49,72743.09,4.4,-0.13956,8e-05,14.06458]
[1779975418630,41.49,72736.34,4.4,-0.14013,8e-05,14.10237]
[1779975423251,41.49,72751.44,4.4,-0.13886,8e-05,14.01778]
[1779975425368,41.49,72727.75,4.4,-0.14087,9e-05,14.1506]
[1779975426289,41.49,72713.78,4.4,-0.14206,9e-05,14.22886]
[1779975427345,41.49,72713.78,4.4,-0.14206,9e-05,14.22886]
[1779975427366,41.49,72706.01,4.4,-0.14272,9e-05,14.27243]
[1779975427684,41.49,72706.01,4.4,-0.14272,9e-05,14.27243]
[1779975429177,41.49,72707.39,4.4,-0.1426,9e-05,14.26451]
[1779975429534,41.49,72705.65,4.4,-0.14275,9e-05,14.27425]
[1779975429861,41.49,72705.65,4.4,-0.14275,9e-05,14.27425]
[1779975430418,41.49,72691.43,4.4,-0.14398,9e-05,14.35404]
[1779975430592,41.49,72691.43,4.4,-0.14398,9e-05,14.35404]
[1779975430885,41.49,72691.43,4.4,-0.14398,9e-05,14.35404]
[1779975432740,41.49,72692.79,4.4,-0.14386,9e-05,14.34667]
[1779975435051,41.49,72694.08,4.4,-0.14376,9e-05,14.34001]
[1779975435893,41.49,72694.38,4.4,-0.14374,9e-05,14.33892]
[1779975436216,41.49,72694.38,4.4,-0.14374,9e-05,14.33892]
[1779975439177,41.5,72691.33,4.4,-0.14403,9e-05,14.35783]
[1779975439265,41.5,72689.67,4.4,-0.14418,9e-05,14.36767]
[1779975443386,41.5,72692.95,4.4,-0.14389,9e-05,14.34832]
[1779975443397,41.5,72692.95,4.4,-0.14389,9e-05,14.34832]
[1779975444868,41.49,72706.05,4.4,-0.14274,9e-05,14.27347]
[1779975445429,41.49,72706.05,4.4,-0.14274,9e-05,14.27347]
[1779975445452,41.49,72723.3,4.4,-0.14126,9e-05,14.17676]
[1779975446140,41.49,72723.3,4.4,-0.14126,9e-05,14.17676]
[1779975448293,41.49,72724.31,4.4,-0.14118,9e-05,14.17115]
[1779975448391,41.5,72725.5,4.4,-0.14108,9e-05,14.1647]
[1779975449473,41.5,72725.5,4.4,-0.14108,9e-05,14.1647]
[1779975449483,41.5,72725.5,4.4,-0.14108,9e-05,14.1647]
[1779975449492,41.5,72726.31,4.4,-0.14101,9e-05,14.16003]
[1779975453293,41.5,72709.76,4.4,-0.1424,9e-05,14.24943]
[1779975459245,41.5,72710.31,4.4,-0.14235,9e-05,14.24631]
[1779975464154,41.5,72718.94,4.4,-0.14161,9e-05,14.19797]
[1779975465552,41.5,72729.19,4.4,-0.14074,9e-05,14.14068]
[1779975465595,41.5,72729.19,4.4,-0.14074,9e-05,14.14068]
[1779975466296,41.5,72739.84,4.4,-0.13984,8e-05,14.08091]
[1779975468358,41.5,72740.63,4.4,-0.13977,8e-05,14.07647]
[1779975471331,41.5,72753.03,4.4,-0.13873,8e-05,14.00727]
[1779975472265,41.5,72753.03,4.4,-0.13873,8e-05,14.00727]
[1779975472303,41.5,72753.03,4.4,-0.13873,8e-05,14.00727]
[1779975472465,41.5,72745.68,4.4,-0.13935,8e-05,14.04853]
[1779975472558,41.5,72745.68,4.4,-0.13935,8e-05,14.04853]
[1779975473434,41.5,72745.68,4.4,-0.13935,8e-05,14.04853]
[1779975473490,41.5,72727.25,4.4,-0.14091,9e-05,14.15201]
[1779975473904,41.5,72727.25,4.4,-0.14091,9e-05,14.15201]
[1779975474158,41.5,72727.25,4.4,-0.14091,9e-05,14.15201]
[1779975474182,41.5,72727.25,4.4,-0.14091,9e-05,14.15201]
[1779975474358,41.5,72732.24,4.4,-0.14049,8e-05,14.12415]
[1779975476371,41.5,72744.94,4.4,-0.13941,8e-05,14.05299]
[1779975477285,41.5,72744.94,4.4,-0.13941,8e-05,14.05299]
[1779975477378,41.5,72739.28,4.4,-0.13989,8e-05,14.08475]
[1779975478249,41.5,72739.28,4.4,-0.13989,8e-05,14.08475]
[1779975480870,41.5,72725.69,4.4,-0.14106,9e-05,14.16137]
[1779975482749,41.5,72720.88,4.4,-0.14147,9e-05,14.18854]
[1779975482851,41.5,72720.88,4.4,-0.14147,9e-05,14.18854]
[1779975484700,41.5,72709.78,4.4,-0.14242,9e-05,14.25087]
[1779975486760,41.5,72714.79,4.4,-0.14199,9e-05,14.22277]
[1779975487545,41.5,72714.79,4.4,-0.14199,9e-05,14.22277]
[1779975488942,41.5,72717.49,4.4,-0.14176,9e-05,14.2077]
[1779975490564,41.5,72729.81,4.4,-0.14071,9e-05,14.13882]
[1779975491490,41.5,72729.81,4.4,-0.14071,9e-05,14.13882]
[1779975491927,41.5,72731.81,4.4,-0.14055,8e-05,14.12776]
[1779975495601,41.5,72739.68,4.4,-0.13989,8e-05,14.08439]
[1779975496128,41.5,72739.68,4.4,-0.13989,8e-05,14.08439]
[1779975496514,41.5,72742.98,4.4,-0.13961,8e-05,14.06611]
[1779975498696,41.5,72746.83,4.4,-0.13929,8e-05,14.04463]
[1779975501688,41.5,72757.64,4.4,-0.13838,8e-05,13.98433]
[1779975504570,41.51,72770.79,4.4,-0.13728,8e-05,13.9112]
[1779975504602,41.51,72770.79,4.4,-0.13728,8e-05,13.9112]
[1779975505576,41.51,72779.64,4.4,-0.13655,8e-05,13.86178]
[1779975506829,41.51,72779.64,4.4,-0.13655,8e-05,13.8619]
[1779975508029,41.51,72780.9,4.4,-0.13644,8e-05,13.85486]
[1779975508887,41.51,72781.37,4.4,-0.13641,8e-05,13.85237]
[1779975510022,41.51,72770.51,4.4,-0.13732,8e-05,13.91334]
[1779975511205,41.51,72770.51,4.4,-0.13732,8e-05,13.91334]
[1779975511355,41.51,72770.51,4.4,-0.13732,8e-05,13.91334]
[1779975511619,41.51,72784.86,4.4,-0.13609,8e-05,13.82951]
[1779975516654,41.51,72772.53,4.4,-0.13713,8e-05,13.89918]
[1779975522574,41.51,72782.37,4.4,-0.13632,8e-05,13.84469]
[1779975524365,41.51,72784.78,4.4,-0.13612,8e-05,13.8315]
[1779975524603,41.51,72784.78,4.4,-0.13612,8e-05,13.8315]
[1779975524865,41.51,72785.33,4.4,-0.13608,8e-05,13.82876]
[1779975525386,41.51,72785.33,4.4,-0.13608,8e-05,13.82876]
[1779975525779,41.51,72788.99,4.4,-0.13578,8e-05,13.80851]
[1779975527420,41.51,72789.54,4.4,-0.13573,8e-05,13.80544]
[1779975527873,41.51,72788.7,4.4,-0.13581,8e-05,13.81052]
[1779975528323,41.51,72788.7,4.4,-0.13581,8e-05,13.81052]
[1779975533392,41.52,72790.57,4.4,-0.13567,8e-05,13.80088]
[1779975534615,41.52,72781.88,4.4,-0.1364,8e-05,13.84995]
[1779975534780,41.52,72766.59,4.4,-0.13767,8e-05,13.93539]
[1779975539776,41.52,72765.03,4.4,-0.1378,8e-05,13.94412]
[1779975540461,41.52,72765.03,4.4,-0.1378,8e-05,13.94412]
[1779975541982,41.52,72762.27,4.4,-0.13803,8e-05,13.95956]
[1779975546991,41.52,72767.18,4.4,-0.13762,8e-05,13.93226]
[1779975552261,41.52,72759.5,4.4,-0.13827,8e-05,13.97524]
[1779975552917,41.52,72756.29,4.4,-0.13854,8e-05,13.99312]
[1779975553330,41.52,72756.17,4.4,-0.13855,8e-05,13.99379]
[1779975554107,41.52,72745.36,4.4,-0.13946,8e-05,14.05435]
[1779975555546,41.52,72745.36,4.4,-0.13946,8e-05,14.05435]
[1779975560966,41.52,72746.29,4.4,-0.13938,8e-05,14.04911]
[1779975566392,41.52,72747.44,4.4,-0.13928,8e-05,14.04269]
[1779975567793,41.52,72760.16,4.4,-0.13822,8e-05,13.97175]
[1779975568034,41.52,72760.16,4.4,-0.13822,8e-05,13.97175]
[1779975568472,41.52,72765.74,4.4,-0.13775,8e-05,13.94052]
[1779975570276,41.52,72767.46,4.4,-0.1376,8e-05,13.93091]
[1779975570359,41.52,72767.29,4.4,-0.13762,8e-05,13.93185]
[1779975574641,41.52,72777.51,4.4,-0.13673,8e-05,13.87041]
[1779975580101,41.52,72784.01,4.4,-0.13618,8e-05,13.83366]
[1779975585304,41.51,72786.54,4.4,-0.13597,8e-05,13.81926]
[1779975585847,41.51,72786.33,4.4,-0.13598,8e-05,13.82031]
[1779975586143,41.51,72784.67,4.4,-0.13612,8e-05,13.82958]
[1779975590595,41.52,72788.56,4.4,-0.1358,8e-05,13.80826]
[1779975590598,41.52,72788.56,4.4,-0.1358,8e-05,13.80826]
[1779975591179,41.52,72789.35,4.4,-0.13574,8e-05,13.80415]
[1779975596556,41.52,72787.68,4.4,-0.13588,8e-05,13.81326]
[1779975601867,41.51,72790.37,4.4,-0.13565,8e-05,13.798]
[1779975603160,41.51,72793.63,4.4,-0.13538,8e-05,13.77976]
[1779975603358,41.51,72793.63,4.4,-0.13538,8e-05,13.77976]
[1779975604332,41.51,72767.92,4.4,-0.13752,8e-05,13.92331]
[1779975610327,41.51,72774.22,4.4,-0.13698,8e-05,13.88708]
[1779975613545,41.51,72788.72,4.4,-0.13576,8e-05,13.80545]
[1779975616729,41.51,72793.03,4.4,-0.1354,8e-05,13.78125]
[1779975618438,41.51,72794.9,4.4,-0.13525,8e-05,13.77081]
[1779975618656,41.51,72794.9,4.4,-0.13525,8e-05,13.77081]
[1779975618707,41.51,72782.0,4.4,-0.13632,8e-05,13.84283]
[1779975618988,41.51,72782.0,4.4,-0.13632,8e-05,13.84283]
[1779975619211,41.51,72782.0,4.4,-0.13632,8e-05,13.84283]
[1779975619884,41.51,72772.96,4.4,-0.13707,8e-05,13.89334]
[1779975621026,41.51,72764.63,4.4,-0.13777,8e-05,13.94001]
[1779975621304,41.51,72764.63,4.4,-0.13777,8e-05,13.94001]
[1779975622574,41.51,72762.13,4.4,-0.13798,8e-05,13.95394]
[1779975622638,41.51,72762.13,4.4,-0.13798,8e-05,13.95394]
[1779975623459,41.51,72773.16,4.4,-0.13705,8e-05,13.89221]
[1779975625653,41.51,72773.44,4.4,-0.13703,8e-05,13.8906]
[1779975625676,41.51,72773.44,4.4,-0.13703,8e-05,13.8906]
[1779975626549,41.51,72773.56,4.4,-0.13702,8e-05,13.88998]
[1779975626650,41.51,72774.57,4.4,-0.13694,8e-05,13.88426]
[1779975626989,41.51,72774.57,4.4,-0.13694,8e-05,13.88426]
[1779975627826,41.51,72778.08,4.4,-0.13664,8e-05,13.86465]
[1779975627928,41.51,72778.08,4.4,-0.13664,8e-05,13.86465]
[1779975628462,41.51,72778.08,4.4,-0.13664,8e-05,13.86465]
[1779975629323,41.51,72773.32,4.4,-0.13704,8e-05,13.89103]
[1779975631296,41.51,72772.72,4.4,-0.13708,8e-05,13.89412]
[1779975631510,41.51,72775.31,4.4,-0.13683,8e-05,13.87554]
[1779975633726,41.51,72775.39,4.4,-0.13682,8e-05,13.87478]
[1779975635460,41.51,72776.32,4.4,-0.13674,8e-05,13.86928]
[1779975637557,41.5,72775.08,4.4,-0.13683,8e-05,13.87528]
[1779975637658,41.5,72775.17,4.4,-0.13682,8e-05,13.87446]
[1779975637778,41.5,72775.17,4.4,-0.13682,8e-05,13.87446]
[1779975638494,41.5,72775.17,4.4,-0.13682,8e-05,13.87446]
[1779975639850,41.5,72770.72,4.4,-0.13718,8e-05,13.89896]
[1779975639881,41.5,72770.72,4.4,-0.13718,8e-05,13.89896]
[1779975640573,41.5,72763.36,4.4,-0.1378,8e-05,13.94013]
[1779975645609,41.5,72765.14,4.4,-0.13765,8e-05,13.93001]
[1779975646604,41.5,72765.14,4.4,-0.13765,8e-05,13.93001]
[1779975646857,41.5,72768.91,4.4,-0.13733,8e-05,13.9089]
[1779975647658,41.5,72768.91,4.4,-0.13733,8e-05,13.9089]
[1779975648712,41.5,72773.62,4.4,-0.13694,8e-05,13.88258]
[1779975649619,41.5,72776.37,4.4,-0.13671,8e-05,13.86725]
[1779975653621,41.5,72779.35,4.4,-0.13647,8e-05,13.85089]
[1779975657702,41.5,72766.78,4.4,-0.13752,8e-05,13.92148]
[1779975662728,41.5,72766.0,4.4,-0.13759,8e-05,13.92587]
[1779975666758,41.5,72757.5,4.4,-0.1383,8e-05,13.9733]
[1779975667763,41.5,72757.07,4.4,-0.13833,8e-05,13.9756]
[1779975668681,41.5,72757.07,4.4,-0.13833,8e-05,13.9756]
[1779975668772,41.5,72757.07,4.4,-0.13833,8e-05,13.9756]
[1779975670020,41.5,72750.98,4.4,-0.13884,8e-05,14.00965]
[1779975670676,41.5,72750.98,4.4,-0.13884,8e-05,14.00965]
[1779975672660,41.5,72757.01,4.4,-0.13833,8e-05,13.97573]
[1779975675321,41.5,72745.44,4.4,-0.13931,8e-05,14.04028]
[1779975675742,41.5,72745.44,4.4,-0.13931,8e-05,14.04028]
[1779975677838,41.5,72736.68,4.4,-0.14004,8e-05,14.08889]
[1779975679431,41.5,72737.37,4.4,-0.13998,8e-05,14.08483]
[1779975679470,41.5,72736.36,4.4,-0.14006,8e-05,14.0904]
[1779975680645,41.5,72736.36,4.4,-0.14006,8e-05,14.0904]
[1779975680776,41.5,72733.29,4.4,-0.14032,8e-05,14.10758]
[1779975684888,41.5,72738.74,4.4,-0.13986,8e-05,14.07679]
[1779975684890,41.5,72738.74,4.4,-0.13986,8e-05,14.07679]
[1779975687635,41.5,72754.29,4.4,-0.13854,8e-05,13.98935]
[1779975692813,41.5,72754.25,4.4,-0.13854,8e-05,13.98936]
[1779975694478,41.5,72770.14,4.4,-0.13718,8e-05,13.89655]
[1779975694960,41.5,72770.14,4.4,-0.13718,8e-05,13.89655]
[1779975695785,41.5,72771.12,4.4,-0.13709,8e-05,13.89116]
[1779975696168,41.5,72771.12,4.4,-0.13709,8e-05,13.89116]
[1779975696787,41.5,72771.12,4.4,-0.13709,8e-05,13.89116]
[1779975702483,41.5,72775.33,4.4,-0.13675,8e-05,13.8679]
[1779975702701,41.5,72775.33,4.4,-0.13675,8e-05,13.8679]
[1779975703591,41.5,72761.57,4.4,-0.1379,8e-05,13.94495]
[1779975704469,41.5,72747.37,4.4,-0.13909,8e-05,14.02441]
[1779975705040,41.5,72747.37,4.4,-0.13909,8e-05,14.02441]
[1779975705769,41.5,72743.1,4.4,-0.13945,8e-05,14.04805]
[1779975707501,41.5,72743.79,4.4,-0.13939,8e-05,14.04419]
[1779975708089,41.5,72744.67,4.4,-0.13931,8e-05,14.03902]
[1779975708671,41.5,72769.03,4.4,-0.13727,8e-05,13.90279]
[1779975709075,41.5,72769.03,4.4,-0.13727,8e-05,13.90279]
[1779975709080,41.5,72769.03,4.4,-0.13727,8e-05,13.90279]
[1779975709689,41.5,72770.68,4.4,-0.13713,8e-05,13.8936]
[1779975712789,41.5,72769.94,4.4,-0.13719,8e-05,13.89774]
[1779975712945,41.5,72774.49,4.4,-0.13681,8e-05,13.8724]
[1779975714470,41.5,72777.16,4.4,-0.13659,8e-05,13.85748]
[1779975714731,41.5,72778.49,4.4,-0.13648,8e-05,13.85023]
[1779975717796,41.5,72802.13,4.4,-0.13453,8e-05,13.71815]
[1779975718322,41.5,72802.13,4.4,-0.13453,8e-05,13.71815]
[1779975718346,41.5,72802.13,4.4,-0.13453,8e-05,13.71815]
[1779975718805,41.5,72802.13,4.4,-0.13453,8e-05,13.71815]
[1779975718762,41.5,72823.52,4.4,-0.13278,8e-05,13.59928]
[1779975718933,41.5,72823.52,4.4,-0.13278,8e-05,13.59928]
[1779975719573,41.5,72823.52,4.4,-0.13278,8e-05,13.59928]
[1779975719734,41.5,72824.43,4.4,-0.1327,8e-05,13.59441]
[1779975720956,41.5,72824.63,4.4,-0.13269,8e-05,13.5935]
[1779975721436,41.5,72824.63,4.4,-0.13269,8e-05,13.5935]
[1779975721635,41.5,72828.59,4.4,-0.13237,8e-05,13.57144]
[1779975722406,41.5,72828.59,4.4,-0.13237,8e-05,13.57144]
[1779975722531,41.5,72828.59,4.4,-0.13237,8e-05,13.57144]
[1779975722808,41.5,72830.03,4.4,-0.13226,8e-05,13.56391]
[1779975723600,41.5,72807.82,4.4,-0.13408,8e-05,13.6877]
[1779975725525,41.5,72796.2,4.4,-0.13503,8e-05,13.75261]
[1779975727933,41.5,72795.07,4.4,-0.13513,8e-05,13.75889]
[1779975733826,41.5,72791.51,4.4,-0.13542,8e-05,13.77851]
[1779975739395,41.5,72790.11,4.4,-0.13553,8e-05,13.78601]
[1779975739781,41.5,72790.11,4.4,-0.13553,8e-05,13.78601]
[1779975744648,41.5,72805.66,4.4,-0.13424,8e-05,13.69919]
[1779975748603,41.5,72813.84,4.4,-0.13358,8e-05,13.65376]
[1779975748622,41.5,72820.07,4.4,-0.13307,8e-05,13.61914]
[1779975750358,41.5,72824.82,4.4,-0.13268,8e-05,13.59283]
[1779975750374,41.5,72824.82,4.4,-0.13268,8e-05,13.59283]
[1779975750453,41.5,72821.6,4.4,-0.13294,8e-05,13.61076]
[1779975751351,41.5,72821.6,4.4,-0.13294,8e-05,13.61076]
[1779975754891,41.5,72807.74,4.4,-0.13406,8e-05,13.68491]
[1779975755205,41.5,72807.74,4.4,-0.13406,8e-05,13.68491]
[1779975757714,41.5,72793.89,4.4,-0.1352,8e-05,13.7622]
[1779975758834,41.5,72793.89,4.4,-0.1352,8e-05,13.7622]
[1779975759214,41.5,72789.25,4.4,-0.13559,8e-05,13.78807]
[1779975759711,41.5,72789.25,4.4,-0.13559,8e-05,13.78807]
[1779975759727,41.5,72772.94,4.4,-0.13694,8e-05,13.8792]
[1779975760829,41.5,72762.44,4.4,-0.13782,8e-05,13.93774]
[1779975760913,41.5,72762.44,4.4,-0.13782,8e-05,13.93774]
[1779975765405,41.5,72754.89,4.4,-0.13845,8e-05,13.97973]
[1779975765513,41.5,72754.89,4.4,-0.13845,8e-05,13.97973]
[1779975765827,41.5,72737.33,4.4,-0.13993,8e-05,14.07792]
[1779975766384,41.5,72737.33,4.4,-0.13993,8e-05,14.07792]
[1779975766484,41.5,72737.33,4.4,-0.13993,8e-05,14.07792]
[1779975766597,41.5,72737.33,4.4,-0.13993,8e-05,14.07792]
[1779975766736,41.5,72726.05,4.4,-0.14089,9e-05,14.14111]
[1779975767515,41.5,72726.05,4.4,-0.14089,9e-05,14.14111]
[1779975767517,41.5,72726.05,4.4,-0.14089,9e-05,14.14111]
[1779975767598,41.5,72726.05,4.4,-0.14089,9e-05,14.14111]
[1779975767656,41.5,72726.05,4.4,-0.14089,9e-05,14.14111]
[1779975767870,41.5,72729.61,4.4,-0.14058,9e-05,14.12089]
[1779975768498,41.5,72729.61,4.4,-0.14058,9e-05,14.12089]
[1779975769777,41.5,72745.94,4.4,-0.13919,8e-05,14.02922]
[1779975770558,41.5,72745.94,4.4,-0.13919,8e-05,14.02922]
[1779975770563,41.5,72745.94,4.4,-0.13919,8e-05,14.02922]
[1779975776395,41.5,72746.28,4.4,-0.13916,8e-05,14.02686]
[1779975778091,41.5,72757.39,4.4,-0.13822,8e-05,13.96434]
[1779975778592,41.5,72757.39,4.4,-0.13822,8e-05,13.96434]
[1779975778852,41.5,72762.28,4.4,-0.13781,8e-05,13.93699]
[1779975779660,41.5,72774.37,4.4,-0.1368,8e-05,13.86934]
[1779975783028,41.5,72775.2,4.4,-0.13673,8e-05,13.86475]
[1779975783638,41.5,72775.97,4.4,-0.13666,8e-05,13.86044]
[1779975784231,41.5,72775.97,4.4,-0.13666,8e-05,13.86044]
[1779975784645,41.5,72778.29,4.4,-0.13647,8e-05,13.84742]
[1779975785399,41.5,72778.29,4.4,-0.13647,8e-05,13.84742]
[1779975789484,41.5,72774.27,4.4,-0.13681,8e-05,13.87024]
[1779975789913,41.5,72759.35,4.4,-0.13806,8e-05,13.95375]
[1779975791039,41.5,72749.76,4.4,-0.13887,8e-05,14.00738]
[1779975791700,41.5,72749.76,4.4,-0.13887,8e-05,14.00738]
[1779975791782,41.5,72735.17,4.4,-0.1401,8e-05,14.08895]
[1779975792712,41.5,72735.17,4.4,-0.1401,8e-05,14.08895]
[1779975795178,41.5,72731.13,4.4,-0.14044,8e-05,14.11127]
[1779975795435,41.5,72731.13,4.4,-0.14044,8e-05,14.11127]
[1779975795726,41.5,72727.16,4.4,-0.14077,9e-05,14.13346]
[1779975796681,41.5,72727.16,4.4,-0.14077,9e-05,14.13346]
[1779975797135,41.5,72722.41,4.4,-0.14118,9e-05,14.16018]
[1779975800099,41.5,72723.64,4.4,-0.14108,9e-05,14.15352]
[1779975804182,41.5,72711.69,4.4,-0.1421,9e-05,14.2207]
[1779975805709,41.5,72708.31,4.4,-0.14239,9e-05,14.23964]
[1779975805935,41.5,72708.31,4.4,-0.14239,9e-05,14.23964]
[1779975805821,41.5,72697.23,4.4,-0.14334,9e-05,14.30174]
[1779975805992,41.5,72697.23,4.4,-0.14334,9e-05,14.30174]
[1779975809524,41.5,72692.21,4.4,-0.14377,9e-05,14.32942]
[1779975809600,41.5,72692.21,4.4,-0.14377,9e-05,14.32942]
[1779975809799,41.5,72692.21,4.4,-0.14377,9e-05,14.32942]
[1779975809914,41.5,72692.21,4.4,-0.14377,9e-05,14.32942]
[1779975809972,41.5,72692.21,4.4,-0.14377,9e-05,14.32942]
[1779975809925,41.5,72706.98,4.4,-0.14249,9e-05,14.24641]
[1779975810618,41.5,72706.98,4.4,-0.14249,9e-05,14.24641]
[1779975810855,41.5,72720.34,4.4,-0.14135,9e-05,14.17145]
[1779975811644,41.5,72720.34,4.4,-0.14135,9e-05,14.17145]
[1779975811862,41.5,72709.02,4.4,-0.14229,9e-05,14.2312]
[1779975813264,41.5,72701.17,4.4,-0.14296,9e-05,14.2752]
[1779975813414,41.5,72701.17,4.4,-0.14296,9e-05,14.2752]
[1779975816263,41.5,72705.02,4.4,-0.14263,9e-05,14.25348]
[1779975818911,41.5,72719.51,4.4,-0.14139,9e-05,14.17216]
[1779975820662,41.5,72721.22,4.4,-0.14124,9e-05,14.16263]
[1779975821271,41.5,72721.89,4.4,-0.14119,9e-05,14.15896]
[1779975823108,41.5,72709.03,4.4,-0.14229,9e-05,14.23115]
[1779975824527,41.5,72712.69,4.4,-0.14198,9e-05,14.21061]
[1779975829469,41.5,72711.71,4.4,-0.14206,9e-05,14.21606]
[1779975833489,41.5,72721.57,4.4,-0.14122,9e-05,14.16102]
[1779975836629,41.5,72717.89,4.4,-0.14154,9e-05,14.18181]
[1779975839525,41.5,72718.64,4.4,-0.14147,9e-05,14.17779]
[1779975844769,41.5,72713.11,4.4,-0.14195,9e-05,14.20924]
[1779975846654,41.5,72716.32,4.4,-0.14168,9e-05,14.19128]
[1779975846723,41.5,72716.32,4.4,-0.14168,9e-05,14.19128]
[1779975847251,41.5,72717.12,4.4,-0.14161,9e-05,14.1869]
[1779975848494,41.5,72716.08,4.4,-0.1417,9e-05,14.1928]
[1779975849387,41.5,72716.36,4.4,-0.14168,9e-05,14.19128]
[1779975850099,41.5,72718.07,4.4,-0.14153,9e-05,14.18176]
[1779975850783,41.5,72718.07,4.4,-0.14153,9e-05,14.18176]
[1779975852484,41.5,72717.54,4.4,-0.14158,9e-05,14.1848]
[1779975853889,41.5,72715.8,4.4,-0.14173,9e-05,14.19468]
[1779975853925,41.5,72715.8,4.4,-0.14173,9e-05,14.19468]
[1779975854281,41.5,72711.51,4.4,-0.1421,9e-05,14.21878]
[1779975854645,41.5,72695.59,4.4,-0.14347,9e-05,14.30808]
[1779975856196,41.5,72689.68,4.4,-0.14398,9e-05,14.34113]
[1779975857240,41.5,72684.11,4.4,-0.14446,9e-05,14.37223]
[1779975858376,41.5,72679.31,4.4,-0.14487,9e-05,14.39902]
[1779975860135,41.5,72671.98,4.4,-0.1455,9e-05,14.43977]
[1779975860559,41.5,72671.98,4.4,-0.1455,9e-05,14.43977]
[1779975861040,41.5,72671.98,4.4,-0.1455,9e-05,14.43977]
[1779975861197,41.5,72672.71,4.4,-0.14543,9e-05,14.43543]
[1779975861201,41.5,72672.71,4.4,-0.14543,9e-05,14.43543]
[1779975861242,41.5,72672.71,4.4,-0.14543,9e-05,14.43543]
[1779975861576,41.5,72661.46,4.4,-0.14641,9e-05,14.49836]
[1779975862217,41.5,72661.46,4.4,-0.14641,9e-05,14.49836]
[1779975866899,41.5,72659.13,4.4,-0.14661,9e-05,14.51102]
[1779975867265,41.5,72654.74,4.4,-0.14699,9e-05,14.53539]
[1779975868046,41.5,72653.66,4.4,-0.14708,9e-05,14.54127]
[1779975873832,41.49,72652.74,4.4,-0.14713,9e-05,14.54211]
[1779975875326,41.49,72656.53,4.4,-0.14679,9e-05,14.52064]
[1779975875673,41.49,72658.81,4.4,-0.14659,9e-05,14.50777]
[1779975881110,41.49,72659.29,4.4,-0.14654,9e-05,14.50459]
[1779975886398,41.49,72665.09,4.4,-0.14603,9e-05,14.47156]
[1779975891433,41.49,72662.79,4.4,-0.14623,9e-05,14.48428]
[1779975896468,41.49,72662.62,4.4,-0.14624,9e-05,14.48498]
[1779975901415,41.49,72665.18,4.4,-0.14601,9e-05,14.4704]
[1779975901823,41.49,72665.18,4.4,-0.14601,9e-05,14.4704]
[1779975901859,41.49,72665.18,4.4,-0.14601,9e-05,14.4704]
[1779975902083,41.49,72672.72,4.4,-0.14535,9e-05,14.42802]
[1779975902569,41.49,72672.72,4.4,-0.14535,9e-05,14.42802]
[1779975903001,41.49,72691.96,4.4,-0.14368,9e-05,14.31986]
[1779975903990,41.49,72702.49,4.4,-0.14277,9e-05,14.26072]
[1779975905962,41.49,72714.1,4.4,-0.14178,9e-05,14.19568]
[1779975908822,41.49,72716.07,4.4,-0.14161,9e-05,14.18486]
[1779975908910,41.49,72716.07,4.4,-0.14161,9e-05,14.18486]
[1779975909463,41.49,72716.59,4.4,-0.14157,9e-05,14.18207]
[1779975912488,41.49,72707.3,4.4,-0.14237,9e-05,14.23455]
[1779975916728,41.49,72711.74,4.4,-0.14199,9e-05,14.20994]
[1779975916854,41.49,72711.74,4.4,-0.14199,9e-05,14.20994]
[1779975921109,41.49,72712.16,4.4,-0.14197,9e-05,14.20807]
[1779975921600,41.49,72714.12,4.4,-0.1418,9e-05,14.19718]
[1779975922193,41.49,72720.61,4.4,-0.14125,9e-05,14.16091]
[1779975922379,41.49,72720.61,4.4,-0.14125,9e-05,14.16091]
[1779975922906,41.49,72730.09,4.4,-0.14044,8e-05,14.10795]
[1779975925692,41.49,72737.66,4.4,-0.1398,8e-05,14.06571]
[1779975925934,41.49,72737.56,4.4,-0.13981,8e-05,14.06627]
[1779975927517,41.49,72738.42,4.4,-0.13974,8e-05,14.06136]
[1779975933723,41.49,72739.44,4.4,-0.1396,8e-05,14.05073]
[1779975936728,41.49,72743.45,4.4,-0.13926,8e-05,14.02768]
[1779975936781,41.49,72743.81,4.4,-0.13922,8e-05,14.0255]
[1779975937329,41.49,72743.81,4.4,-0.13922,8e-05,14.0255]
[1779975937352,41.49,72743.81,4.4,-0.13922,8e-05,14.0255]
[1779975937479,41.49,72743.81,4.4,-0.13922,8e-05,14.0255]
[1779975938799,41.49,72747.88,4.4,-0.13888,8e-05,14.00261]
[1779975939160,41.49,72751.09,4.4,-0.13861,8e-05,13.98478]
[1779975939508,41.49,72751.09,4.4,-0.13861,8e-05,13.98478]
[1779975940116,41.49,72761.13,4.4,-0.13777,8e-05,13.92861]
[1779975942823,41.49,72750.29,4.4,-0.13868,8e-05,13.98937]
[1779975945314,41.49,72749.21,4.4,-0.13877,8e-05,13.99533]
[1779975946862,41.49,72742.23,4.4,-0.13936,8e-05,14.03437]
[1779975946863,41.49,72742.23,4.4,-0.13936,8e-05,14.03437]
[1779975946948,41.49,72739.15,4.4,-0.13962,8e-05,14.05151]
[1779975952238,41.49,72747.51,4.4,-0.13891,8e-05,14.0048]
[1779975952896,41.49,72747.51,4.4,-0.13891,8e-05,14.0048]
[1779975952997,41.49,72747.92,4.4,-0.13888,8e-05,14.00258]
[1779975954008,41.49,72747.92,4.4,-0.13888,8e-05,14.00258]
[1779975954189,41.49,72747.92,4.4,-0.13888,8e-05,14.00258]
[1779975954514,41.49,72744.48,4.4,-0.13917,8e-05,14.02177]
[1779975954913,41.49,72744.48,4.4,-0.13917,8e-05,14.02177]
[1779975954913,41.49,72744.48,4.4,-0.13917,8e-05,14.02177]
[1779975955016,41.49,72729.61,4.4,-0.14043,9e-05,14.10501]
[1779975960952,41.49,72734.64,4.4,-0.14,8e-05,14.07683]
[1779975962964,41.49,72729.36,4.4,-0.14045,9e-05,14.10643]
[1779975962966,41.49,72725.74,4.4,-0.14075,9e-05,14.12668]
[1779975966150,41.49,72724.71,4.4,-0.14085,9e-05,14.1327]
[1779975966186,41.49,72724.71,4.4,-0.14085,9e-05,14.1327]
[1779975966241,41.49,72725.45,4.4,-0.14079,9e-05,14.12867]
[1779975967687,41.49,72720.53,4.4,-0.14121,9e-05,14.15638]
[1779975971437,41.49,72726.99,4.4,-0.14066,9e-05,14.12055]
[1779975972146,41.49,72716.05,4.4,-0.1416,9e-05,14.18201]
[1779975972815,41.49,72716.05,4.4,-0.1416,9e-05,14.18201]
[1779975974009,41.49,72711.7,4.4,-0.14197,9e-05,14.2064]
[1779975976693,41.49,72706.3,4.4,-0.14243,9e-05,14.2367]
[1779975977288,41.49,72702.38,4.4,-0.14277,9e-05,14.25866]
[1779975979864,41.49,72690.41,4.4,-0.1438,9e-05,14.32563]
[1779975985076,41.49,72699.16,4.4,-0.14303,9e-05,14.27587]
[1779975989208,41.49,72711.52,4.4,-0.14197,9e-05,14.20631]
[1779975989373,41.49,72711.52,4.4,-0.14197,9e-05,14.20631]
[1779975991328,41.49,72712.87,4.4,-0.14182,9e-05,14.19501]
[1779975991455,41.49,72712.87,4.4,-0.14182,9e-05,14.19501]
[1779975991792,41.49,72720.12,4.4,-0.1412,9e-05,14.15424]
[1779975992603,41.49,72734.81,4.4,-0.13995,8e-05,14.07192]
[1779975998281,41.49,72737.09,4.4,-0.13976,8e-05,14.05933]
[1779976003316,41.49,72737.74,4.4,-0.13971,8e-05,14.05585]
[1779976004910,41.49,72737.74,4.4,-0.13971,8e-05,14.05585]
[1779976010367,41.49,72727.38,4.4,-0.14059,9e-05,14.11381]
[1779976011254,41.49,72727.38,4.4,-0.14059,9e-05,14.11381]
[1779976012134,41.49,72726.73,4.4,-0.14064,9e-05,14.11755]
[1779976015274,41.49,72721.74,4.4,-0.14107,9e-05,14.1457]
[1779976017036,41.49,72725.52,4.4,-0.14075,9e-05,14.12462]
[1779976019574,41.49,72727.88,4.4,-0.14056,9e-05,14.11184]
[1779976021375,41.49,72717.43,4.4,-0.14145,9e-05,14.17068]
[1779976021467,41.49,72717.43,4.4,-0.14145,9e-05,14.17068]
[1779976023038,41.49,72718.42,4.4,-0.14137,9e-05,14.1652]
[1779976024824,41.49,72707.65,4.4,-0.14229,9e-05,14.22571]
[1779976027297,41.49,72721.71,4.4,-0.14109,9e-05,14.1469]
[1779976030213,41.49,72725.68,4.4,-0.14075,9e-05,14.12488]
[1779976030490,41.49,72726.1,4.4,-0.14072,9e-05,14.12266]
[1779976030871,41.49,72729.05,4.4,-0.14047,9e-05,14.10623]
[1779976034098,41.49,72730.14,4.4,-0.14038,8e-05,14.10009]
[1779976034261,41.49,72730.38,4.4,-0.14036,8e-05,14.09869]
[1779976035166,41.49,72730.38,4.4,-0.14036,8e-05,14.09869]
[1779976035321,41.49,72727.05,4.4,-0.14064,9e-05,14.11749]
[1779976035809,41.49,72727.05,4.4,-0.14064,9e-05,14.11749]
[1779976035937,41.49,72727.05,4.4,-0.14064,9e-05,14.11749]
[1779976036044,41.49,72727.05,4.4,-0.14064,9e-05,14.11749]
[1779976036058,41.49,72727.05,4.4,-0.14064,9e-05,14.11749]
[1779976036573,41.49,72723.53,4.4,-0.14094,9e-05,14.13732]
[1779976038081,41.49,72714.49,4.4,-0.14172,9e-05,14.18804]
[1779976038439,41.49,72710.48,4.4,-0.14206,9e-05,14.21056]
[1779976042015,41.49,72718.66,4.4,-0.14136,9e-05,14.16488]
[1779976043655,41.49,72727.03,4.4,-0.14065,9e-05,14.11805]
[1779976044557,41.5,72725.81,4.4,-0.14076,9e-05,14.12512]
[1779976045005,41.5,72725.81,4.4,-0.14076,9e-05,14.12512]
[1779976045317,41.5,72726.67,4.4,-0.14069,9e-05,14.12044]
[1779976046156,41.5,72726.67,4.4,-0.14069,9e-05,14.12044]
[1779976049105,41.5,72729.93,4.4,-0.14041,8e-05,14.10247]
[1779976049144,41.5,72731.24,4.4,-0.14031,8e-05,14.09545]
[1779976054460,41.5,72733.57,4.4,-0.14008,8e-05,14.07857]
[1779976061073,41.5,72730.44,4.4,-0.14034,8e-05,14.09603]
[1779976063013,41.5,72742.74,4.4,-0.1393,8e-05,14.02704]
[1779976064770,41.5,72748.73,4.4,-0.13879,8e-05,13.99353]
[1779976064770,41.5,72748.73,4.4,-0.13879,8e-05,13.99353]
[1779976065277,41.5,72748.67,4.4,-0.1388,8e-05,13.99394]
[1779976066786,41.5,72741.61,4.4,-0.1394,8e-05,14.03337]
[1779976066787,41.5,72741.61,4.4,-0.1394,8e-05,14.03337]
[1779976067223,41.5,72741.61,4.4,-0.1394,8e-05,14.03337]
[1779976067291,41.5,72741.18,4.4,-0.13943,8e-05,14.03563]
[1779976067709,41.5,72741.18,4.4,-0.13943,8e-05,14.03563]
[1779976068793,41.5,72745.09,4.4,-0.1391,8e-05,14.01374]
[1779976068946,41.5,72750.64,4.4,-0.13863,8e-05,13.98271]
[1779976070561,41.5,72752.35,4.4,-0.13849,8e-05,13.97306]
[1779976073424,41.5,72762.54,4.4,-0.13763,8e-05,13.91596]
[1779976074083,41.5,72762.54,4.4,-0.13763,8e-05,13.91596]
[1779976078233,41.5,72760.09,4.4,-0.13784,8e-05,13.92972]
[1779976079267,41.5,72759.99,4.4,-0.13784,8e-05,13.93028]
[1779976081680,41.5,72761.5,4.4,-0.13772,8e-05,13.92195]
[1779976081765,41.5,72761.5,4.4,-0.13772,8e-05,13.92195]
[1779976087301,41.5,72753.17,4.4,-0.13842,8e-05,13.96836]
[1779976087326,41.5,72753.17,4.4,-0.13842,8e-05,13.96836]
[1779976089166,41.5,72739.6,4.4,-0.13956,8e-05,14.0441]
[1779976089945,41.5,72739.6,4.4,-0.13956,8e-05,14.0441]
[1779976090042,41.49,72736.06,4.4,-0.13986,8e-05,14.06376]
[1779976095328,41.49,72726.75,4.4,-0.14064,9e-05,14.11572]
[1779976099133,41.49,72728.06,4.4,-0.14053,9e-05,14.10813]
[1779976102887,41.49,72727.2,4.4,-0.1406,9e-05,14.11274]
[1779976108077,41.49,72727.98,4.4,-0.14053,9e-05,14.1082]
[1779976113107,41.49,72726.81,4.4,-0.1406,9e-05,14.11068]
[1779976116266,41.49,72732.63,4.4,-0.1401,8e-05,14.07796]
[1779976116544,41.49,72728.97,4.4,-0.14041,9e-05,14.09846]
[1779976116759,41.49,72728.97,4.4,-0.14041,9e-05,14.09846]
[1779976117259,41.49,72728.97,4.4,-0.14041,9e-05,14.09846]
[1779976117297,41.49,72712.19,4.4,-0.14184,9e-05,14.19266]
[1779976119509,41.49,72709.81,4.4,-0.14205,9e-05,14.20603]
[1779976121587,41.49,72707.92,4.4,-0.14221,9e-05,14.21663]
[1779976121604,41.49,72707.92,4.4,-0.14221,9e-05,14.21663]
[1779976121780,41.49,72707.92,4.4,-0.14221,9e-05,14.21663]
[1779976121783,41.49,72707.92,4.4,-0.14221,9e-05,14.21663]
[1779976122231,41.49,72720.09,4.4,-0.14117,9e-05,14.14839]
[1779976127212,41.49,72737.64,4.4,-0.13967,8e-05,14.04971]
[1779976131240,41.49,72744.19,4.4,-0.13912,8e-05,14.01308]
[1779976131302,41.49,72744.56,4.4,-0.13909,8e-05,14.01104]
[1779976131739,41.49,72744.56,4.4,-0.13909,8e-05,14.01104]
[1779976133255,41.49,72762.23,4.4,-0.1376,8e-05,13.912]
[1779976138290,41.49,72754.82,4.4,-0.13822,8e-05,13.95342]
[1779976143325,41.49,72751.47,4.4,-0.1385,8e-05,13.97199]
[1779976146346,41.49,72749.13,4.4,-0.13869,8e-05,13.98495]
[1779976147590,41.49,72738.98,4.4,-0.13955,8e-05,14.04158]
[1779976148163,41.49,72738.98,4.4,-0.13955,8e-05,14.04158]
[1779976148366,41.49,72738.98,4.4,-0.13955,8e-05,14.04158]
[1779976149369,41.49,72737.6,4.4,-0.13966,8e-05,14.04917]
[1779976154406,41.49,72734.08,4.4,-0.13996,8e-05,14.06885]
[1779976159628,41.49,72741.2,4.4,-0.13936,8e-05,14.02896]
[1779976161486,41.49,72748.93,4.4,-0.13871,8e-05,13.98577]
[1779976161826,41.49,72749.9,4.4,-0.13862,8e-05,13.98034]
[1779976163982,41.49,72750.74,4.4,-0.13855,8e-05,13.97545]
[1779976164800,41.49,72752.74,4.4,-0.13838,8e-05,13.96418]
[1779976165212,41.49,72752.74,4.4,-0.13838,8e-05,13.96418]
[1779976165381,41.49,72762.9,4.4,-0.13753,8e-05,13.90734]
[1779976166263,41.49,72762.9,4.4,-0.13753,8e-05,13.90734]
[1779976166394,41.49,72780.95,4.4,-0.13602,8e-05,13.80637]
[1779976167254,41.49,72780.95,4.4,-0.13602,8e-05,13.80637]
[1779976168631,41.49,72791.83,4.4,-0.13512,8e-05,13.74554]
[1779976171391,41.49,72793.11,4.4,-0.13501,8e-05,13.73839]
[1779976174126,41.49,72804.18,4.4,-0.13407,8e-05,13.67306]
[1779976174801,41.49,72804.18,4.4,-0.13407,8e-05,13.67306]
[1779976176242,41.49,72816.67,4.4,-0.13305,8e-05,13.60367]
[1779976181680,41.49,72813.04,4.4,-0.13336,8e-05,13.62474]
[1779976186715,41.49,72814.4,4.4,-0.13326,8e-05,13.61792]
[1779976189877,41.49,72814.97,4.4,-0.13322,8e-05,13.61508]
[1779976194771,41.5,72803.02,4.4,-0.13422,8e-05,13.68286]
[1779976199017,41.5,72800.19,4.4,-0.13445,8e-05,13.69893]
[1779976200320,41.5,72783.84,4.4,-0.13581,8e-05,13.79039]
[1779976206064,41.5,72785.91,4.4,-0.13563,8e-05,13.77853]
[1779976207377,41.5,72789.34,4.4,-0.13535,8e-05,13.75925]
[1779976209451,41.5,72790.03,4.4,-0.13529,8e-05,13.75537]
[1779976209897,41.5,72777.29,4.4,-0.13635,8e-05,13.82659]
[1779976210962,41.5,72777.29,4.4,-0.13635,8e-05,13.82659]
[1779976212691,41.5,72784.4,4.4,-0.13576,8e-05,13.78684]
[1779976215039,41.5,72779.34,4.4,-0.13618,8e-05,13.81504]
[1779976216415,41.5,72763.55,4.4,-0.13749,8e-05,13.90317]
[1779976216978,41.5,72763.55,4.4,-0.13749,8e-05,13.90317]
[1779976219777,41.5,72750.85,4.4,-0.13855,8e-05,13.97359]
[1779976220713,41.49,72749.16,4.4,-0.13869,8e-05,13.98278]
[1779976220976,41.49,72750.17,4.4,-0.1386,8e-05,13.97705]
[1779976224535,41.49,72750.28,4.4,-0.13859,8e-05,13.97622]
[1779976224726,41.49,72750.28,4.4,-0.13859,8e-05,13.97622]
[1779976224915,41.49,72750.28,4.4,-0.13859,8e-05,13.97622]
[1779976225010,41.49,72750.28,4.4,-0.13859,8e-05,13.97622]
[1779976225446,41.49,72750.28,4.4,-0.13859,8e-05,13.97622]
[1779976225459,41.49,72755.95,4.4,-0.13811,8e-05,13.94432]
[1779976226476,41.49,72755.95,4.4,-0.13811,8e-05,13.94432]
[1779976226524,41.49,72762.42,4.4,-0.13756,8e-05,13.90795]
[1779976227018,41.49,72763.47,4.4,-0.13747,8e-05,13.90175]
[1779976227767,41.49,72763.47,4.4,-0.13747,8e-05,13.90175]
[1779976227801,41.49,72763.47,4.4,-0.13747,8e-05,13.90175]
[1779976231790,41.49,72764.6,4.4,-0.13733,8e-05,13.89038]
[1779976232026,41.49,72764.6,4.4,-0.13733,8e-05,13.89038]
[1779976232196,41.49,72772.58,4.4,-0.13665,8e-05,13.84525]
[1779976233677,41.49,72775.6,4.4,-0.1364,8e-05,13.82791]
[1779976235251,41.49,72779.09,4.4,-0.13611,8e-05,13.80841]
[1779976235256,41.49,72779.09,4.4,-0.13611,8e-05,13.80841]
[1779976235530,41.49,72785.83,4.4,-0.13554,8e-05,13.77032]
[1779976235878,41.49,72785.83,4.4,-0.13554,8e-05,13.77032]
[1779976235979,41.49,72785.83,4.4,-0.13554,8e-05,13.77032]
[1779976236463,41.49,72785.83,4.4,-0.13554,8e-05,13.77032]
[1779976236510,41.48,72825.32,4.4,-0.13229,8e-05,13.54959]
[1779976237340,41.48,72825.32,4.4,-0.13229,8e-05,13.54959]
[1779976237497,41.48,72861.97,4.4,-0.12932,8e-05,13.3453]
[1779976237775,41.48,72861.97,4.4,-0.12932,8e-05,13.3453]
[1779976238172,41.48,72861.97,4.4,-0.12932,8e-05,13.3453]
[1779976239113,41.48,72869.13,4.4,-0.12874,8e-05,13.30552]
[1779976239760,41.48,72878.85,4.4,-0.12797,8e-05,13.25193]
[1779976239813,41.48,72878.85,4.4,-0.12797,8e-05,13.25193]
[1779976239916,41.48,72878.85,4.4,-0.12797,8e-05,13.25193]
[1779976240116,41.49,72865.56,4.4,-0.12908,8e-05,13.32924]
[1779976242266,41.5,72852.95,4.4,-0.13012,8e-05,13.40079]
[1779976246215,41.5,72853.04,4.4,-0.13011,8e-05,13.40031]
[1779976246376,41.5,72853.69,4.4,-0.13006,8e-05,13.39666]
[1779976247072,41.5,72853.69,4.4,-0.13006,8e-05,13.39666]
[1779976249103,41.5,72846.04,4.4,-0.13068,8e-05,13.43938]
[1779976249239,41.5,72868.14,4.4,-0.1289,8e-05,13.31671]
[1779976250458,41.5,72880.83,4.4,-0.12789,8e-05,13.24641]
[1779976251860,41.5,72878.73,4.4,-0.12806,8e-05,13.25814]
[1779976252212,41.5,72880.18,4.4,-0.12794,8e-05,13.25024]
[1779976255457,41.5,72902.6,4.4,-0.12617,8e-05,13.12583]
[1779976256026,41.5,72902.6,4.4,-0.12617,8e-05,13.12583]
[1779976256049,41.5,72902.6,4.4,-0.12617,8e-05,13.12583]
[1779976256247,41.5,72921.27,4.4,-0.1247,8e-05,13.02251]
[1779976257197,41.5,72921.27,4.4,-0.1247,8e-05,13.02251]
[1779976257281,41.5,72921.27,4.4,-0.1247,8e-05,13.02251]
[1779976257454,41.5,72920.45,4.4,-0.12476,8e-05,13.02708]
[1779976258349,41.5,72920.45,4.4,-0.12476,8e-05,13.02708]
[1779976258479,41.5,72945.52,4.4,-0.12282,8e-05,12.88891]
[1779976258643,41.5,72945.52,4.4,-0.12282,8e-05,12.88891]
[1779976259410,41.5,72945.52,4.4,-0.12282,8e-05,12.88891]
[1779976259767,41.5,72954.07,4.4,-0.12215,8e-05,12.84146]
[1779976260474,41.5,72946.21,4.4,-0.12278,8e-05,12.88642]
[1779976262418,41.5,72924.23,4.4,-0.12447,8e-05,13.00632]
[1779976267790,41.48,72921.73,4.4,-0.12454,8e-05,13.01087]
[1779976269844,41.46,72927.51,4.4,-0.124,8e-05,12.97256]
[1779976270373,41.46,72922.2,4.4,-0.12442,8e-05,13.00192]
[1779976272391,41.46,72924.5,4.4,-0.12424,8e-05,12.98926]
[1779976274129,41.46,72910.12,4.4,-0.12536,8e-05,13.06884]
[1779976274408,41.46,72910.12,4.4,-0.12536,8e-05,13.06884]
[1779976274578,41.46,72906.67,4.4,-0.12563,8e-05,13.08783]
[1779976276126,41.46,72911.5,4.4,-0.12525,8e-05,13.06109]
[1779976276418,41.46,72922.27,4.4,-0.12441,8e-05,13.00154]
[1779976277431,41.46,72922.27,4.4,-0.12441,8e-05,13.00154]
[1779976277483,41.46,72919.97,4.4,-0.12459,8e-05,13.01402]
[1779976278705,41.46,72918.84,4.4,-0.12467,8e-05,13.02004]
[1779976278723,41.46,72918.84,4.4,-0.12467,8e-05,13.02004]
[1779976279441,41.46,72918.84,4.4,-0.12467,8e-05,13.02004]
[1779976279542,41.46,72920.18,4.4,-0.12457,8e-05,13.01262]
[1779976279739,41.46,72920.18,4.4,-0.12457,8e-05,13.01262]
[1779976280451,41.46,72920.18,4.4,-0.12457,8e-05,13.01262]
[1779976280452,41.46,72920.49,4.4,-0.12454,8e-05,13.01082]
[1779976284477,41.46,72918.82,4.4,-0.12466,8e-05,13.01943]
[1779976284534,41.46,72919.02,4.4,-0.12464,8e-05,13.0181]
[1779976284994,41.46,72919.02,4.4,-0.12464,8e-05,13.0181]
[1779976285484,41.46,72919.02,4.4,-0.12464,8e-05,13.0181]
[1779976285487,41.46,72914.85,4.4,-0.12497,8e-05,13.04131]
[1779976286494,41.46,72914.85,4.4,-0.12497,8e-05,13.04131]
[1779976286494,41.46,72914.85,4.4,-0.12497,8e-05,13.04131]
[1779976286545,41.46,72903.07,4.4,-0.1259,8e-05,13.10649]
[1779976292530,41.46,72902.2,4.4,-0.12594,8e-05,13.10758]
[1779976294544,41.46,72913.13,4.4,-0.12508,8e-05,13.04727]
[1779976297569,41.46,72919.12,4.4,-0.12462,8e-05,13.01439]
[1779976297570,41.46,72919.12,4.4,-0.12462,8e-05,13.01439]
[1779976297581,41.46,72921.02,4.4,-0.12447,8e-05,13.00403]
[1779976299586,41.46,72915.75,4.4,-0.12488,8e-05,13.0332]
[1779976300588,41.46,72913.81,4.4,-0.12504,8e-05,13.04402]
[1779976305623,41.46,72902.28,4.4,-0.12594,8e-05,13.10811]
[1779976308797,41.46,72902.89,4.4,-0.1259,8e-05,13.10477]
[1779976314372,41.46,72905.9,4.4,-0.12566,8e-05,13.08831]
[1779976314436,41.46,72909.28,4.4,-0.1254,8e-05,13.06973]
[1779976315749,41.46,72918.5,4.4,-0.12468,8e-05,13.01871]
[1779976316042,41.46,72918.5,4.4,-0.12468,8e-05,13.01871]
[1779976316069,41.46,72918.5,4.4,-0.12468,8e-05,13.01871]
[1779976316281,41.46,72917.3,4.4,-0.12477,8e-05,13.02528]
[1779976316720,41.46,72917.3,4.4,-0.12477,8e-05,13.02528]
[1779976317028,41.46,72907.59,4.4,-0.12553,8e-05,13.07902]
[1779976319903,41.46,72908.29,4.4,-0.12548,8e-05,13.07528]
[1779976319931,41.46,72908.31,4.4,-0.12548,8e-05,13.07524]
[1779976324552,41.46,72919.4,4.4,-0.1246,8e-05,13.01348]
[1779976324775,41.46,72919.4,4.4,-0.1246,8e-05,13.01348]
[1779976324885,41.46,72919.4,4.4,-0.1246,8e-05,13.01348]
[1779976324986,41.46,72917.03,4.4,-0.12479,8e-05,13.02659]
[1779976325782,41.46,72917.03,4.4,-0.12479,8e-05,13.02659]
[1779976325884,41.46,72910.63,4.4,-0.12529,8e-05,13.06201]
[1779976326955,41.46,72910.63,4.4,-0.12529,8e-05,13.06201]
[1779976327028,41.46,72910.86,4.4,-0.12527,8e-05,13.06084]
[1779976328701,41.46,72915.15,4.4,-0.12494,8e-05,13.03697]
[1779976329211,41.46,72915.15,4.4,-0.12494,8e-05,13.03697]
[1779976329588,41.46,72916.13,4.4,-0.12488,8e-05,13.03289]
[1779976330500,41.46,72885.49,4.4,-0.12729,8e-05,13.20252]
[1779976330704,41.46,72885.49,4.4,-0.12729,8e-05,13.20252]
[1779976333175,41.46,72882.83,4.4,-0.1275,8e-05,13.21703]
[1779976335683,41.46,72893.1,4.4,-0.12668,8e-05,13.15987]
[1779976338874,41.46,72889.63,4.4,-0.12696,8e-05,13.17912]
[1779976339767,41.46,72882.59,4.4,-0.12752,8e-05,13.21814]
[1779976345932,41.46,72876.31,4.4,-0.128,8e-05,13.25218]
[1779976349245,41.46,72877.53,4.4,-0.1279,8e-05,13.24494]
[1779976355264,41.46,72874.4,4.4,-0.12811,8e-05,13.2577]
[1779976356919,41.45,72884.58,4.4,-0.12729,8e-05,13.20069]
[1779976362186,41.45,72878.9,4.4,-0.12774,8e-05,13.23168]
[1779976368133,41.45,72877.76,4.4,-0.12781,8e-05,13.23705]
[1779976373172,41.45,72874.76,4.4,-0.12804,8e-05,13.25303]
[1779976379522,41.45,72876.44,4.4,-0.12789,8e-05,13.24261]
[1779976383728,41.44,72886.7,4.4,-0.12707,8e-05,13.18495]
[1779976388918,41.44,72875.97,4.4,-0.12791,8e-05,13.2438]
[1779976394060,41.44,72883.14,4.4,-0.12733,8e-05,13.20308]
[1779976399464,41.44,72878.81,4.4,-0.12766,8e-05,13.22637]
[1779976405050,41.44,72874.74,4.4,-0.12797,8e-05,13.24805]
[1779976405340,41.44,72874.74,4.4,-0.12797,8e-05,13.24805]
[1779976405813,41.44,72865.85,4.4,-0.12868,8e-05,13.29728]
[1779976406420,41.44,72865.85,4.4,-0.12868,8e-05,13.29728]
[1779976408354,41.43,72853.78,4.4,-0.12964,8e-05,13.3637]
[1779976408596,41.43,72853.78,4.4,-0.12964,8e-05,13.3637]
[1779976408714,41.43,72848.25,4.4,-0.13008,8e-05,13.39417]
[1779976410684,41.43,72834.56,4.4,-0.13119,8e-05,13.47012]
[1779976415824,41.43,72834.66,4.4,-0.13113,8e-05,13.46479]
[1779976420905,41.43,72836.01,4.4,-0.13101,8e-05,13.45588]
[1779976421323,41.43,72836.01,4.4,-0.13101,8e-05,13.45588]
[1779976421606,41.43,72844.86,4.4,-0.13029,8e-05,13.40657]
[1779976422171,41.43,72844.86,4.4,-0.13029,8e-05,13.40657]
[1779976422564,41.42,72853.14,4.4,-0.12961,8e-05,13.35988]
[1779976423571,41.42,72853.14,4.4,-0.12961,8e-05,13.35988]
[1779976423637,41.42,72850.95,4.4,-0.12979,8e-05,13.37199]
[1779976424653,41.42,72850.95,4.4,-0.12979,8e-05,13.37199]
[1779976424676,41.42,72841.01,4.4,-0.13059,8e-05,13.42704]
[1779976425142,41.42,72841.01,4.4,-0.13059,8e-05,13.42704]
[1779976425586,41.42,72826.79,4.4,-0.13174,8e-05,13.50631]
[1779976429934,41.42,72822.18,4.4,-0.1321,8e-05,13.53057]
[1779976435659,41.42,72812.68,4.4,-0.13285,8e-05,13.58193]
[1779976435827,41.42,72812.68,4.4,-0.13285,8e-05,13.58193]
[1779976436666,41.41,72791.44,4.4,-0.13459,8e-05,13.7003]
[1779976437227,41.41,72791.44,4.4,-0.13459,8e-05,13.7003]
[1779976437276,41.41,72791.44,4.4,-0.13459,8e-05,13.7003]
[1779976437676,41.41,72791.44,4.4,-0.13459,8e-05,13.7003]
[1779976437742,41.41,72774.23,4.4,-0.13602,8e-05,13.79611]
[1779976438256,41.41,72774.23,4.4,-0.13602,8e-05,13.79611]
[1779976438276,41.41,72774.23,4.4,-0.13602,8e-05,13.79611]
[1779976438700,41.41,72776.1,4.4,-0.13586,8e-05,13.78548]
[1779976440590,41.41,72778.71,4.4,-0.13564,8e-05,13.77072]
[1779976440692,41.41,72781.12,4.4,-0.13544,8e-05,13.75712]
[1779976441149,41.41,72781.12,4.4,-0.13544,8e-05,13.75712]
[1779976441699,41.41,72792.07,4.4,-0.13453,8e-05,13.69555]
[1779976444656,41.41,72797.7,4.4,-0.13405,8e-05,13.66368]
[1779976446932,41.41,72810.4,4.4,-0.133,8e-05,13.59235]
[1779976449771,41.41,72820.48,4.4,-0.13217,8e-05,13.53572]
[1779976451781,41.41,72830.57,4.4,-0.13135,8e-05,13.47941]
[1779976456948,41.41,72831.12,4.4,-0.13131,8e-05,13.47653]
[1779976462069,41.41,72835.76,4.4,-0.13094,8e-05,13.45098]
[1779976467894,41.41,72830.26,4.4,-0.13139,8e-05,13.48193]
[1779976469964,41.41,72831.29,4.4,-0.1313,8e-05,13.47623]
[1779976472518,41.41,72831.36,4.3,-0.1313,8e-05,13.47594]
[1779976474596,41.41,72834.88,4.3,-0.13099,8e-05,13.45265]
[1779976475503,41.41,72832.31,4.3,-0.1312,8e-05,13.46706]
[1779976478325,41.41,72833.5,4.3,-0.1311,8e-05,13.4605]
[1779976478329,41.41,72833.5,4.3,-0.1311,8e-05,13.4605]
[1779976478428,41.41,72833.62,4.3,-0.13109,8e-05,13.45987]
[1779976483440,41.41,72842.83,4.3,-0.13032,8e-05,13.40654]
[1779976484993,41.4,72843.01,4.3,-0.13029,8e-05,13.40465]
[1779976488185,41.4,72857.04,4.3,-0.12914,8e-05,13.32492]
[1779976494568,41.4,72854.29,4.3,-0.12933,8e-05,13.33835]
[1779976499121,41.39,72865.51,4.3,-0.1284,8e-05,13.27375]
[1779976499460,41.39,72865.51,4.3,-0.1284,8e-05,13.27375]
[1779976499496,41.39,72865.46,4.3,-0.12841,8e-05,13.27402]
[1779976505059,41.38,72869.3,4.3,-0.12806,8e-05,13.25021]
[1779976510213,41.38,72872.52,4.3,-0.12778,8e-05,13.23009]
[1779976511211,41.38,72864.92,4.3,-0.12838,8e-05,13.27192]
[1779976511825,41.38,72871.11,4.3,-0.12787,8e-05,13.23655]
[1779976512213,41.38,72871.11,4.3,-0.12787,8e-05,13.23655]
[1779976512444,41.38,72872.47,4.3,-0.12776,8e-05,13.22898]
[1779976517757,41.37,72872.4,4.3,-0.12774,8e-05,13.22762]
[1779976518594,41.37,72872.5,4.3,-0.12772,8e-05,13.2262]
[1779976519477,41.37,72855.17,4.3,-0.1291,8e-05,13.32223]
[1779976520269,41.37,72855.17,4.3,-0.1291,8e-05,13.32223]
[1779976520869,41.37,72853.81,4.3,-0.1292,8e-05,13.32885]
[1779976526059,41.36,72854.39,4.3,-0.12913,8e-05,13.32376]
[1779976526650,41.36,72854.39,4.3,-0.12913,8e-05,13.32376]
[1779976526876,41.36,72855.62,4.3,-0.12902,8e-05,13.31593]
[1779976527327,41.36,72867.8,4.3,-0.12804,8e-05,13.2481]
[1779976532362,41.35,72868.39,4.3,-0.12793,8e-05,13.2391]
[1779976537246,41.35,72867.2,4.3,-0.12801,8e-05,13.24418]
[1779976537520,41.35,72867.2,4.3,-0.12801,8e-05,13.24418]
[1779976537817,41.35,72866.86,4.3,-0.12803,8e-05,13.24568]
[1779976538699,41.35,72855.03,4.3,-0.12898,8e-05,13.31158]
[1779976543778,41.34,72853.5,4.3,-0.12907,8e-05,13.31757]
[1779976547517,41.34,72850.02,4.3,-0.12932,8e-05,13.33534]
[1779976547601,41.34,72850.02,4.3,-0.12932,8e-05,13.33534]
[1779976547707,41.34,72850.02,4.3,-0.12932,8e-05,13.33534]
[1779976547979,41.34,72850.02,4.3,-0.12932,8e-05,13.33534]
[1779976547896,41.34,72842.9,4.3,-0.12988,8e-05,13.37394]
[1779976548098,41.34,72842.9,4.3,-0.12988,8e-05,13.37394]
[1779976548577,41.34,72829.12,4.3,-0.131,8e-05,13.45088]
[1779976553581,41.33,72826.84,4.3,-0.13115,8e-05,13.46115]
[1779976554540,41.33,72837.02,4.3,-0.13032,8e-05,13.40376]
[1779976556317,41.33,72837.49,4.3,-0.13027,8e-05,13.40016]
[1779976557076,41.32,72840.12,4.3,-0.13005,8e-05,13.38504]
[1779976559141,41.32,72853.97,4.3,-0.12891,8e-05,13.30678]
[1779976559815,41.32,72857.81,4.3,-0.1286,8e-05,13.28464]
[1779976561589,41.32,72869.33,4.3,-0.12765,8e-05,13.2191]
[1779976564615,41.31,72878.19,4.3,-0.12693,8e-05,13.16857]
[1779976565008,41.31,72880.28,4.3,-0.12676,8e-05,13.15641]
[1779976570655,41.3,72885.16,4.3,-0.12633,8e-05,13.12608]
[1779976575768,41.3,72880.8,4.3,-0.12665,8e-05,13.14841]
[1779976581736,41.29,72880.93,4.3,-0.12658,8e-05,13.14395]
[1779976586736,41.29,72885.59,4.3,-0.12619,8e-05,13.11608]
[1779976591806,41.28,72879.11,4.3,-0.12663,8e-05,13.14529]
[1779976595866,41.27,72879.88,4.3,-0.12655,8e-05,13.13945]
[1779976595869,41.27,72877.52,4.3,-0.12673,8e-05,13.15209]
[1779976596096,41.27,72877.52,4.3,-0.12673,8e-05,13.15209]
[1779976597866,41.27,72867.8,4.3,-0.1275,8e-05,13.20595]
[1779976597965,41.27,72866.63,4.3,-0.12759,8e-05,13.21209]
[1779976603904,41.27,72867.03,4.3,-0.12752,8e-05,13.20763]
[1779976604860,41.27,72867.03,4.3,-0.12752,8e-05,13.20763]
[1779976606457,41.26,72868.04,4.3,-0.12743,8e-05,13.20123]
[1779976606925,41.26,72870.32,4.3,-0.12724,8e-05,13.18793]
[1779976611960,41.26,72877.6,4.3,-0.12662,8e-05,13.14451]
[1779976612969,41.26,72877.6,4.3,-0.12662,8e-05,13.14451]
[1779976613070,41.25,72877.98,4.3,-0.12659,8e-05,13.14188]
[1779976619009,41.25,72878.09,4.3,-0.12653,8e-05,13.13814]
[1779976624049,41.24,72881.95,4.3,-0.12619,8e-05,13.11401]
[1779976629084,41.23,72882.54,4.3,-0.12611,8e-05,13.10836]
[1779976634121,41.23,72887.23,4.3,-0.12571,8e-05,13.07995]
[1779976639711,41.22,72885.87,4.3,-0.12579,8e-05,13.08577]
[1779976642364,41.22,72883.88,4.3,-0.12593,8e-05,13.09555]
[1779976647750,41.22,72881.03,4.3,-0.12614,8e-05,13.10999]
[1779976652990,41.21,72885.5,4.3,-0.12573,8e-05,13.07945]
[1779976658288,41.2,72886.11,4.3,-0.12564,8e-05,13.07309]
[1779976663323,41.2,72893.73,4.3,-0.12501,8e-05,13.02877]
[1779976668554,41.2,72895.47,4.3,-0.12485,8e-05,13.0174]
[1779976673592,41.19,72890.54,4.3,-0.12522,8e-05,13.04355]
[1779976679313,41.19,72895.16,4.3,-0.12483,8e-05,13.01574]
[1779976685477,41.18,72891.44,4.3,-0.12509,8e-05,13.03407]
[1779976690512,41.18,72894.66,4.3,-0.12481,8e-05,13.01446]
[1779976695547,41.17,72893.24,4.3,-0.1249,8e-05,13.0209]
[1779976700582,41.17,72891.95,4.3,-0.12498,8e-05,13.02647]
[1779976705617,41.17,72896.52,4.3,-0.1246,8e-05,12.99938]
[1779976707267,41.16,72897.28,4.3,-0.12453,8e-05,12.99456]
[1779976712519,41.16,72903.87,4.3,-0.12397,8e-05,12.95314]
[1779976717556,41.16,72901.58,4.3,-0.12414,8e-05,12.96483]
[1779976723404,41.16,72900.78,4.3,-0.12418,8e-05,12.96796]
[1779976728853,41.15,72901.31,4.3,-0.12412,8e-05,12.96356]
[1779976734821,41.15,72902.34,4.3,-0.12402,8e-05,12.95634]
[1779976739856,41.15,72903.22,4.3,-0.12394,8e-05,12.95043]
[1779976744891,41.14,72902.0,4.3,-0.12402,8e-05,12.95615]
[1779976749926,41.14,72903.02,4.3,-0.12392,8e-05,12.94936]
[1779976754961,41.14,72904.03,4.3,-0.12383,8e-05,12.94257]
[1779976759997,41.14,72909.16,4.3,-0.12341,8e-05,12.91295]
[1779976765032,41.13,72910.34,4.3,-0.1233,8e-05,12.9054]
[1779976770069,41.13,72905.44,4.3,-0.12367,8e-05,12.93165]
[1779976775104,41.13,72905.45,4.3,-0.12363,8e-05,12.9267]
[1779976780139,41.13,72907.59,4.3,-0.12345,8e-05,12.91363]
[1779976785174,41.12,72900.42,4.3,-0.12399,8e-05,12.95246]
[1779976790209,41.12,72899.69,4.3,-0.12403,8e-05,12.95517]
[1779976795244,41.12,72900.18,4.3,-0.12397,8e-05,12.95109]
[1779976800279,41.11,72904.43,4.3,-0.12362,8e-05,12.9261]
[1779976805315,41.11,72906.64,4.3,-0.12343,8e-05,12.91268]
[1779976808336,41.11,72917.08,4.3,-0.12261,8e-05,12.854]
[1779976813371,41.11,72914.79,4.3,-0.12278,8e-05,12.86606]
[1779976818406,41.1,72914.96,4.3,-0.12275,8e-05,12.86423]
[1779976823442,41.1,72914.35,4.3,-0.12279,8e-05,12.86676]
[1779976825651,41.1,72915.58,4.3,-0.12269,8e-05,12.85973]
[1779976825752,41.1,72916.17,4.3,-0.12264,8e-05,12.85628]
[1779976831497,41.1,72914.06,4.3,-0.12276,8e-05,12.86311]
[1779976834846,41.1,72913.62,4.3,-0.12279,8e-05,12.86513]
[1779976836582,41.1,72913.61,4.3,-0.12278,8e-05,12.86453]
[1779976836586,41.1,72913.61,4.3,-0.12278,8e-05,12.86453]
[1779976836998,41.1,72913.61,4.3,-0.12278,8e-05,12.86453]
[1779976837044,41.1,72899.26,4.3,-0.1239,8e-05,12.94415]
[1779976839757,41.09,72893.29,4.3,-0.12437,8e-05,12.97706]
[1779976839795,41.09,72893.29,4.3,-0.12437,8e-05,12.97706]
[1779976842704,41.09,72881.66,4.3,-0.12527,8e-05,13.04035]
[1779976843284,41.09,72881.66,4.3,-0.12527,8e-05,13.04035]
[1779976843334,41.09,72881.41,4.3,-0.12529,8e-05,13.04175]
[1779976843421,41.09,72881.41,4.3,-0.12529,8e-05,13.04175]
[1779976843511,41.09,72881.41,4.3,-0.12529,8e-05,13.04175]
[1779976845445,41.09,72888.38,4.3,-0.12472,8e-05,13.00194]
[1779976847743,41.09,72894.41,4.3,-0.12424,8e-05,12.96749]
[1779976847795,41.09,72906.33,4.3,-0.12329,8e-05,12.90067]
[1779976853652,41.08,72907.41,4.3,-0.12319,8e-05,12.89319]
[1779976855446,41.08,72907.79,4.3,-0.12316,8e-05,12.89084]
[1779976859579,41.08,72905.71,4.3,-0.12331,8e-05,12.90153]
[1779976861502,41.08,72906.03,4.3,-0.12327,8e-05,12.89907]
[1779976861625,41.08,72906.03,4.3,-0.12327,8e-05,12.89907]
[1779976862023,41.08,72906.03,4.3,-0.12327,8e-05,12.89907]
[1779976862289,41.08,72906.03,4.3,-0.12327,8e-05,12.89907]
[1779976862379,41.08,72889.78,4.3,-0.12455,8e-05,12.98937]
[1779976862566,41.08,72889.78,4.3,-0.12455,8e-05,12.98937]
[1779976862646,41.08,72889.78,4.3,-0.12455,8e-05,12.98937]
[1779976863008,41.08,72889.78,4.3,-0.12455,8e-05,12.98937]
[1779976863139,41.08,72889.78,4.3,-0.12455,8e-05,12.98937]
[1779976863219,41.08,72889.78,4.3,-0.12455,8e-05,12.98937]
[1779976863327,41.08,72889.78,4.3,-0.12455,8e-05,12.98937]
[1779976863233,41.08,72871.79,4.3,-0.12597,8e-05,13.08977]
[1779976863399,41.08,72871.79,4.3,-0.12597,8e-05,13.08977]
[1779976863451,41.08,72871.79,4.3,-0.12597,8e-05,13.08977]
[1779976863853,41.08,72871.79,4.3,-0.12597,8e-05,13.08977]
[1779976864039,41.08,72871.79,4.3,-0.12597,8e-05,13.08977]
[1779976864168,41.08,72871.79,4.3,-0.12597,8e-05,13.08977]
[1779976864224,41.08,72871.79,4.3,-0.12597,8e-05,13.08977]
[1779976864325,41.08,72870.58,4.3,-0.12606,8e-05,13.09606]
[1779976865126,41.08,72870.58,4.3,-0.12606,8e-05,13.09606]
[1779976865161,41.08,72870.58,4.3,-0.12606,8e-05,13.09606]
[1779976865255,41.08,72870.58,4.3,-0.12606,8e-05,13.09606]
[1779976865294,41.07,72871.64,4.3,-0.12597,8e-05,13.08963]
[1779976865397,41.07,72871.64,4.3,-0.12597,8e-05,13.08963]
[1779976866902,41.07,72861.88,4.3,-0.12675,8e-05,13.14399]
[1779976866913,41.07,72861.88,4.3,-0.12675,8e-05,13.14399]
[1779976867156,41.07,72861.88,4.3,-0.12675,8e-05,13.14399]
[1779976867173,41.07,72862.62,4.3,-0.12668,8e-05,13.13951]
[1779976867520,41.07,72862.62,4.3,-0.12668,8e-05,13.13951]
[1779976873228,41.07,72863.99,4.3,-0.12657,8e-05,13.13144]
[1779976873855,41.07,72861.29,4.3,-0.12678,8e-05,13.14649]
[1779976879838,41.07,72854.99,4.3,-0.12728,8e-05,13.18098]
[1779976881921,41.07,72856.04,4.3,-0.12719,8e-05,13.17497]
[1779976884883,41.07,72850.95,4.3,-0.12759,8e-05,13.2031]
[1779976884948,41.07,72852.25,4.3,-0.12749,8e-05,13.19569]
[1779976885887,41.07,72852.25,4.3,-0.12749,8e-05,13.19569]
[1779976885966,41.07,72847.98,4.3,-0.12783,8e-05,13.21934]
[1779976886677,41.07,72847.98,4.3,-0.12783,8e-05,13.21934]
[1779976886894,41.07,72847.98,4.3,-0.12783,8e-05,13.21934]
[1779976887199,41.07,72847.98,4.3,-0.12783,8e-05,13.21934]
[1779976887284,41.07,72847.52,4.3,-0.12786,8e-05,13.22153]
[1779976887557,41.07,72847.52,4.3,-0.12786,8e-05,13.22153]
[1779976888294,41.07,72833.44,4.3,-0.12899,8e-05,13.30036]
[1779976889912,41.07,72823.14,4.3,-0.12983,8e-05,13.35793]
[1779976895055,41.06,72817.99,4.3,-0.13019,8e-05,13.38133]
[1779976895439,41.06,72815.65,4.3,-0.13038,8e-05,13.39411]
[1779976898110,41.06,72799.97,4.3,-0.13166,8e-05,13.48186]
[1779976898366,41.06,72799.97,4.3,-0.13166,8e-05,13.48186]
[1779976904012,41.05,72796.22,4.3,-0.13193,8e-05,13.50063]
[1779976909045,41.05,72801.35,4.3,-0.13149,8e-05,13.46999]
[1779976914098,41.05,72785.61,4.3,-0.13277,8e-05,13.55742]
[1779976914757,41.05,72785.61,4.3,-0.13277,8e-05,13.55742]
[1779976914995,41.05,72785.61,4.3,-0.13277,8e-05,13.55742]
[1779976915056,41.05,72785.61,4.3,-0.13277,8e-05,13.55742]
[1779976915100,41.04,72780.4,4.3,-0.1332,8e-05,13.58645]
[1779976915660,41.04,72780.4,4.3,-0.1332,8e-05,13.58645]
[1779976916423,41.04,72780.4,4.3,-0.1332,8e-05,13.58645]
[1779976916632,41.04,72776.27,4.3,-0.13354,8e-05,13.60974]
[1779976921460,41.04,72771.24,4.3,-0.13394,8e-05,13.63703]
[1779976922036,41.04,72765.21,4.3,-0.13444,8e-05,13.67074]
[1779976922047,41.04,72765.21,4.3,-0.13444,8e-05,13.67074]
[1779976922121,41.04,72765.21,4.3,-0.13444,8e-05,13.67074]
[1779976922474,41.04,72736.93,4.3,-0.13681,8e-05,13.83015]
[1779976923020,41.04,72736.93,4.3,-0.13681,8e-05,13.83015]
[1779976923444,41.04,72736.93,4.3,-0.13681,8e-05,13.83015]
[1779976923379,41.04,72726.71,4.3,-0.13768,8e-05,13.88796]
[1779976924470,41.04,72715.88,4.3,-0.13859,9e-05,13.94846]
[1779976925854,41.02,72711.19,4.3,-0.13892,9e-05,13.96997]
[1779976925920,41.02,72711.19,4.3,-0.13892,9e-05,13.96997]
[1779976926255,41.01,72719.7,4.3,-0.13811,9e-05,13.91647]
[1779976926865,41.01,72719.7,4.3,-0.13811,9e-05,13.91647]
[1779976927425,41.01,72738.13,4.3,-0.13654,8e-05,13.81189]
[1779976928139,41.01,72738.13,4.3,-0.13654,8e-05,13.81189]
[1779976928435,41.01,72735.58,4.3,-0.13676,8e-05,13.82621]
[1779976932665,41.01,72732.39,4.3,-0.13701,8e-05,13.84289]
[1779976933305,41.01,72723.82,4.3,-0.13773,9e-05,13.89127]
[1779976935091,41.01,72714.24,4.3,-0.13855,9e-05,13.94533]
[1779976935405,41.01,72714.24,4.3,-0.13855,9e-05,13.94533]
[1779976935724,41.01,72705.71,4.3,-0.13927,9e-05,13.99339]
[1779976936333,41.0,72693.4,4.3,-0.14033,9e-05,14.06284]
[1779976937741,41.0,72692.43,4.3,-0.1404,9e-05,14.06789]
[1779976941371,41.0,72686.21,4.3,-0.14093,9e-05,14.10239]
[1779976941380,41.0,72687.07,4.3,-0.14085,9e-05,14.0972]
[1779976943625,41.0,72688.3,4.3,-0.14074,9e-05,14.08965]
[1779976944397,41.0,72688.3,4.3,-0.14074,9e-05,14.08965]
[1779976944499,41.0,72705.76,4.3,-0.13923,9e-05,13.99035]
[1779976946103,41.0,72705.57,4.3,-0.13924,9e-05,13.99127]
[1779976946540,41.0,72688.75,4.3,-0.14069,9e-05,14.08652]
[1779976946901,41.0,72688.75,4.3,-0.14069,9e-05,14.08652]
[1779976948627,41.0,72688.69,4.3,-0.14068,9e-05,14.08611]
[1779976949427,40.99,72681.77,4.3,-0.14128,9e-05,14.12512]
[1779976950441,40.99,72681.77,4.3,-0.14128,9e-05,14.12512]
[1779976950538,40.99,72678.56,4.3,-0.14155,9e-05,14.14302]
[1779976955376,40.99,72680.26,4.3,-0.14135,9e-05,14.12769]
[1779976955526,40.99,72680.26,4.3,-0.14135,9e-05,14.12769]
[1779976955548,40.99,72670.56,4.3,-0.14218,9e-05,14.18228]
[1779976957794,40.99,72671.42,4.3,-0.1421,9e-05,14.17667]
[1779976958490,40.98,72683.81,4.3,-0.14101,9e-05,14.10576]
[1779976963525,40.98,72678.53,4.3,-0.14143,9e-05,14.13333]
[1779976968560,40.97,72678.49,4.3,-0.1414,9e-05,14.13112]
[1779976970574,40.97,72691.9,4.3,-0.14023,9e-05,14.05401]
[1779976970991,40.97,72691.9,4.3,-0.14023,9e-05,14.05401]
[1779976971585,40.97,72691.9,4.3,-0.14023,9e-05,14.05401]
[1779976971581,40.97,72706.0,4.3,-0.13901,9e-05,13.97362]
[1779976972572,40.97,72706.0,4.3,-0.13901,9e-05,13.97362]
[1779976972592,40.97,72707.62,4.3,-0.13887,9e-05,13.96404]
[1779976977626,40.96,72705.57,4.3,-0.13901,9e-05,13.97373]
[1779976982781,40.96,72708.72,4.3,-0.13872,9e-05,13.9542]
[1779976983847,40.96,72707.78,4.3,-0.13879,9e-05,13.95908]
[1779976985517,40.96,72707.2,4.3,-0.13884,9e-05,13.96191]
[1779976985572,40.95,72709.06,4.3,-0.13866,9e-05,13.95044]
[1779976987955,40.95,72712.83,4.3,-0.13832,9e-05,13.92783]
[1779976988021,40.95,72712.83,4.3,-0.13832,9e-05,13.92783]
[1779976988475,40.95,72718.59,4.3,-0.13782,9e-05,13.8946]
[1779976988729,40.95,72718.59,4.3,-0.13782,9e-05,13.8946]
[1779976988989,40.95,72718.59,4.3,-0.13782,9e-05,13.8946]
[1779976989905,40.95,72726.06,4.3,-0.13718,8e-05,13.85192]
[1779976990488,40.95,72732.43,4.3,-0.13664,8e-05,13.81534]
[1779976993026,40.94,72717.06,4.3,-0.13793,9e-05,13.90144]
[1779976996029,40.94,72713.63,4.3,-0.1382,9e-05,13.9197]
[1779976996070,40.94,72713.51,4.3,-0.1382,9e-05,13.91978]
[1779977001140,40.93,72709.31,4.3,-0.13854,9e-05,13.94175]
[1779977003102,40.93,72709.45,4.3,-0.13851,9e-05,13.9397]
[1779977003325,40.93,72709.33,4.3,-0.13851,9e-05,13.93997]
[1779977003727,40.93,72709.33,4.3,-0.13851,9e-05,13.93997]
[1779977004490,40.93,72715.17,4.3,-0.138,9e-05,13.90645]
[1779977009116,40.93,72721.83,4.3,-0.13742,9e-05,13.86745]
[1779977009138,40.93,72723.19,4.3,-0.1373,9e-05,13.85973]
[1779977014519,40.92,72732.15,4.3,-0.13649,8e-05,13.80319]
[1779977018767,40.92,72734.49,4.3,-0.13626,8e-05,13.78795]
[1779977018773,40.92,72734.49,4.3,-0.13626,8e-05,13.78795]
[1779977018919,40.92,72727.59,4.3,-0.13684,8e-05,13.82708]
[1779977022249,40.91,72712.07,4.3,-0.13815,9e-05,13.91411]
[1779977028423,40.91,72720.83,4.3,-0.13738,9e-05,13.86308]
[1779977030407,40.91,72720.67,4.3,-0.13739,9e-05,13.86341]
[1779977030429,40.91,72720.7,4.3,-0.13738,9e-05,13.86267]
[1779977036039,40.9,72717.92,4.3,-0.13758,9e-05,13.87614]
[1779977041125,40.9,72721.59,4.3,-0.13724,9e-05,13.85337]
[1779977041436,40.9,72721.59,4.3,-0.13724,9e-05,13.85337]
[1779977041577,40.89,72712.23,4.3,-0.13803,9e-05,13.9056]
[1779977042421,40.89,72698.78,4.3,-0.13917,9e-05,13.9817]
[1779977044330,40.89,72700.24,4.3,-0.13904,9e-05,13.97297]
[1779977049459,40.89,72706.16,4.3,-0.13851,9e-05,13.93774]
[1779977049595,40.89,72718.04,4.3,-0.13749,9e-05,13.86949]
[1779977051620,40.88,72731.56,4.3,-0.13632,8e-05,13.79184]
[1779977057198,40.88,72731.56,4.3,-0.13629,8e-05,13.78961]
[1779977062345,40.87,72733.66,4.3,-0.13609,8e-05,13.77625]
[1779977063669,40.87,72756.62,4.3,-0.13415,8e-05,13.64537]
[1779977063955,40.87,72756.62,4.3,-0.13415,8e-05,13.64537]
[1779977069050,40.87,72765.93,4.3,-0.13335,8e-05,13.59126]
[1779977072304,40.87,72777.44,4.3,-0.13235,8e-05,13.52128]
[1779977077342,40.86,72776.62,4.3,-0.1324,8e-05,13.52489]
[1779977082377,40.86,72777.25,4.3,-0.13234,8e-05,13.5204]
[1779977087412,40.86,72769.78,4.3,-0.13294,8e-05,13.56154]
[1779977092447,40.86,72770.64,4.3,-0.13285,8e-05,13.55531]
[1779977097482,40.85,72770.01,4.3,-0.13288,8e-05,13.55752]
[1779977102545,40.85,72771.75,4.3,-0.13272,8e-05,13.54624]
[1779977106565,40.85,72758.55,4.3,-0.13381,8e-05,13.62019]
[1779977109457,40.84,72751.43,4.3,-0.13439,8e-05,13.65961]
[1779977109893,40.84,72748.93,4.3,-0.1346,8e-05,13.67354]
[1779977110190,40.84,72748.93,4.3,-0.1346,8e-05,13.67354]
[1779977110549,40.84,72748.93,4.3,-0.1346,8e-05,13.67354]
[1779977110610,40.84,72742.34,4.3,-0.13515,8e-05,13.71067]
[1779977111716,40.84,72742.34,4.3,-0.13515,8e-05,13.71067]
[1779977111763,40.84,72739.9,4.3,-0.13535,8e-05,13.7244]
[1779977112736,40.84,72739.9,4.3,-0.13535,8e-05,13.7244]
[1779977112804,40.84,72739.9,4.3,-0.13535,8e-05,13.7244]
[1779977112805,40.84,72734.95,4.3,-0.13577,8e-05,13.75217]
[1779977112865,40.84,72734.95,4.3,-0.13577,8e-05,13.75217]
[1779977113106,40.84,72734.95,4.3,-0.13577,8e-05,13.75217]
[1779977113345,40.84,72734.95,4.3,-0.13577,8e-05,13.75217]
[1779977113794,40.84,72721.63,4.3,-0.13689,9e-05,13.82767]
[1779977114669,40.84,72703.14,4.3,-0.13847,9e-05,13.93255]
[1779977119703,40.84,72698.24,4.3,-0.13887,9e-05,13.95921]
[1779977122496,40.84,72691.84,4.3,-0.13942,9e-05,13.99513]
[1779977122755,40.84,72680.62,4.3,-0.14038,9e-05,14.05873]
[1779977123733,40.84,72680.62,4.3,-0.14038,9e-05,14.05873]
[1779977124188,40.83,72674.95,4.3,-0.14087,9e-05,14.09065]
[1779977124738,40.83,72675.93,4.3,-0.14078,9e-05,14.08466]
[1779977126883,40.83,72678.33,4.3,-0.14056,9e-05,14.0701]
[1779977128067,40.83,72669.52,4.3,-0.14131,9e-05,14.11988]
[1779977132713,40.81,72659.81,4.3,-0.14203,9e-05,14.16491]
[1779977134194,40.81,72655.02,4.3,-0.14244,9e-05,14.19109]
[1779977134432,40.81,72655.02,4.3,-0.14244,9e-05,14.19109]
[1779977134572,40.81,72655.02,4.3,-0.14244,9e-05,14.19109]
[1779977134819,40.81,72642.28,4.3,-0.14355,9e-05,14.2632]
[1779977134958,40.81,72642.28,4.3,-0.14355,9e-05,14.2632]
[1779977135219,40.81,72642.28,4.3,-0.14355,9e-05,14.2632]
[1779977135344,40.81,72642.28,4.3,-0.14355,9e-05,14.2632]
[1779977135561,40.81,72642.28,4.3,-0.14355,9e-05,14.2632]
[1779977135826,40.81,72580.97,4.3,-0.14901,9e-05,14.61305]
[1779977136360,40.81,72580.97,4.3,-0.14901,9e-05,14.61305]
[1779977136782,40.81,72580.97,4.3,-0.14901,9e-05,14.61305]
[1779977136836,40.79,72560.72,4.3,-0.15073,9e-05,14.72136]
[1779977137842,40.76,72549.95,4.3,-0.15158,9e-05,14.77443]
[1779977138856,40.74,72536.28,4.3,-0.1527,9e-05,14.84367]
[1779977139861,40.71,72513.1,4.3,-0.15469,9e-05,14.96679]
[1779977140110,40.71,72513.1,4.3,-0.15469,9e-05,14.96679]
[1779977140885,40.71,72513.1,4.1,-0.15469,9e-05,14.96679]
[1779977140931,40.71,72511.96,4.1,-0.15479,9e-05,14.97333]
[1779977141198,40.71,72511.96,4.1,-0.15479,9e-05,14.97333]
[1779977141355,40.71,72511.96,4.1,-0.15479,9e-05,14.97333]
[1779977141872,40.66,72545.67,4.1,-0.15136,9e-05,14.75907]
[1779977142886,40.63,72578.49,4.1,-0.14824,9e-05,14.56209]
[1779977143432,40.63,72578.49,4.1,-0.14824,9e-05,14.56209]
[1779977144555,40.62,72576.3,4.1,-0.14835,9e-05,14.56887]
[1779977144765,40.62,72576.3,4.1,-0.14835,9e-05,14.56887]
[1779977144897,40.6,72572.03,4.1,-0.14865,9e-05,14.5875]
[1779977146094,40.6,72572.03,4.1,-0.14865,9e-05,14.5875]
[1779977146094,40.6,72589.39,4.1,-0.14707,9e-05,14.48729]
[1779977147128,40.6,72589.39,4.1,-0.14707,9e-05,14.48729]
[1779977147205,40.6,72589.39,4.1,-0.14707,9e-05,14.48729]
[1779977147879,40.6,72589.39,4.1,-0.14707,9e-05,14.48729]
[1779977147809,40.59,72586.53,4.1,-0.14726,9e-05,14.49926]
[1779977148056,40.59,72586.53,4.1,-0.14726,9e-05,14.49926]
[1779977148599,40.59,72586.53,4.1,-0.14726,9e-05,14.49926]
[1779977148787,40.59,72586.53,4.1,-0.14726,9e-05,14.49926]
[1779977148888,40.59,72568.11,4.1,-0.14892,9e-05,14.60461]
[1779977149925,40.59,72570.37,4.1,-0.14871,9e-05,14.59136]
[1779977150715,40.59,72581.71,4.1,-0.14768,9e-05,14.526]
[1779977151192,40.59,72581.71,4.1,-0.14768,9e-05,14.526]
[1779977152915,40.59,72577.29,4.1,-0.14807,9e-05,14.55109]
[1779977153610,40.59,72577.29,4.1,-0.14807,9e-05,14.55109]
[1779977153836,40.59,72577.29,4.1,-0.14807,9e-05,14.55109]
[1779977154389,40.59,72567.46,4.1,-0.14896,9e-05,14.60743]
[1779977155644,40.59,72567.46,4.1,-0.14896,9e-05,14.60743]
[1779977155738,40.58,72577.6,4.1,-0.14804,9e-05,14.54867]
[1779977156740,40.58,72577.6,4.1,-0.14804,9e-05,14.54867]
[1779977157317,40.58,72586.7,4.1,-0.14721,9e-05,14.49625]
[1779977157809,40.58,72586.7,4.1,-0.14721,9e-05,14.49625]
[1779977159530,40.58,72595.32,4.1,-0.14643,9e-05,14.44621]
[1779977159911,40.58,72595.32,4.1,-0.14643,9e-05,14.44621]
[1779977159983,40.58,72589.22,4.1,-0.14697,9e-05,14.48042]
[1779977160858,40.58,72589.22,4.1,-0.14697,9e-05,14.48042]
[1779977160914,40.58,72572.34,4.1,-0.14849,9e-05,14.57748]
[1779977160998,40.58,72572.34,4.1,-0.14849,9e-05,14.57748]
[1779977161127,40.58,72589.4,4.1,-0.14694,9e-05,14.47881]
[1779977162170,40.58,72589.4,4.1,-0.14694,9e-05,14.47881]
[1779977162243,40.58,72589.4,4.1,-0.14694,9e-05,14.47881]
[1779977162324,40.58,72589.4,4.1,-0.14694,9e-05,14.47881]
[1779977162520,40.58,72616.21,4.1,-0.14454,9e-05,14.32466]
[1779977162984,40.58,72616.21,4.1,-0.14454,9e-05,14.32466]
[1779977163023,40.58,72616.21,4.1,-0.14454,9e-05,14.32466]
[1779977163387,40.58,72616.21,4.1,-0.14454,9e-05,14.32466]
[1779977163429,40.58,72616.21,4.1,-0.14454,9e-05,14.32466]
[1779977163838,40.58,72617.12,4.1,-0.14447,9e-05,14.31992]
[1779977163938,40.58,72617.12,4.1,-0.14447,9e-05,14.31992]
[1779977164128,40.58,72617.12,4.1,-0.14447,9e-05,14.31992]
[1779977164494,40.58,72617.12,4.1,-0.14447,9e-05,14.31992]
[1779977164508,40.58,72617.12,4.1,-0.14447,9e-05,14.31992]
[1779977164825,40.58,72607.57,4.1,-0.14531,9e-05,14.37445]
[1779977165832,40.58,72607.57,4.1,-0.14531,9e-05,14.37445]
[1779977165918,40.58,72605.38,4.1,-0.1455,9e-05,14.38668]
[1779977166716,40.58,72605.38,4.1,-0.1455,9e-05,14.38668]
[1779977166813,40.58,72604.37,4.1,-0.14559,9e-05,14.39233]
[1779977167615,40.58,72615.07,4.1,-0.14464,9e-05,14.33085]
[1779977170913,40.58,72609.15,4.1,-0.14515,9e-05,14.36405]
[1779977171201,40.58,72602.38,4.1,-0.14576,9e-05,14.40295]
[1779977172160,40.57,72593.46,4.1,-0.14655,9e-05,14.45341]
[1779977172391,40.57,72593.46,4.1,-0.14655,9e-05,14.45341]
[1779977173119,40.57,72594.58,4.1,-0.14644,9e-05,14.44653]
[1779977174057,40.57,72591.91,4.1,-0.14668,9e-05,14.46188]
[1779977174233,40.57,72591.91,4.1,-0.14668,9e-05,14.46188]
[1779977175573,40.57,72591.41,4.1,-0.14672,9e-05,14.46431]
[1779977176564,40.57,72594.16,4.1,-0.14646,9e-05,14.44762]
[1779977176753,40.57,72594.16,4.1,-0.14646,9e-05,14.44762]
[1779977176809,40.57,72594.36,4.1,-0.14643,9e-05,14.44604]
[1779977177198,40.57,72594.36,4.1,-0.14643,9e-05,14.44604]
[1779977177268,40.57,72594.36,4.1,-0.14643,9e-05,14.44604]
[1779977179033,40.57,72580.11,4.1,-0.14771,9e-05,14.52739]
[1779977179053,40.57,72580.11,4.1,-0.14771,9e-05,14.52739]
[1779977180706,40.57,72582.62,4.1,-0.14748,9e-05,14.51295]
[1779977181192,40.57,72584.95,4.1,-0.14726,9e-05,14.49924]
[1779977183268,40.56,72575.01,4.1,-0.14815,9e-05,14.5555]
[1779977185536,40.56,72574.6,4.1,-0.14818,9e-05,14.5575]
[1779977188298,40.56,72576.99,4.1,-0.14795,9e-05,14.54265]
[1779977188318,40.56,72576.99,4.1,-0.14795,9e-05,14.54265]
[1779977188519,40.56,72576.99,4.1,-0.14795,9e-05,14.54265]
[1779977188775,40.56,72576.99,4.1,-0.14795,9e-05,14.54265]
[1779977189597,40.56,72569.3,4.1,-0.14863,9e-05,14.58613]
[1779977191574,40.55,72563.67,4.1,-0.14913,9e-05,14.61762]
[1779977191675,40.55,72565.36,4.1,-0.14894,9e-05,14.60367]
[1779977194159,40.55,72567.85,4.1,-0.14871,9e-05,14.5891]
[1779977194502,40.55,72567.85,4.1,-0.14871,9e-05,14.5891]
[1779977194579,40.55,72548.85,4.1,-0.15044,9e-05,14.69825]
[1779977195757,40.55,72548.85,4.1,-0.15044,9e-05,14.69825]
[1779977196846,40.55,72547.03,4.1,-0.15059,9e-05,14.70797]
[1779977197427,40.55,72551.39,4.1,-0.15019,9e-05,14.68251]
[1779977197795,40.55,72551.39,4.1,-0.15019,9e-05,14.68251]
[1779977197863,40.55,72551.39,4.1,-0.15019,9e-05,14.68251]
[1779977197899,40.55,72544.75,4.1,-0.15079,9e-05,14.72034]
[1779977198722,40.55,72544.75,4.1,-0.15079,9e-05,14.72034]
[1779977198825,40.55,72531.96,4.1,-0.15197,9e-05,14.794]
[1779977199343,40.55,72531.96,4.1,-0.15197,9e-05,14.794]
[1779977199370,40.55,72531.96,4.1,-0.15197,9e-05,14.794]
[1779977199408,40.55,72522.23,4.1,-0.15286,9e-05,14.84958]
[1779977200676,40.55,72522.23,4.1,-0.15286,9e-05,14.84958]
[1779977201569,40.55,72517.55,4.1,-0.15329,9e-05,14.87595]
[1779977201643,40.55,72526.98,4.1,-0.15241,9e-05,14.82163]
[1779977202007,40.55,72526.98,4.1,-0.15241,9e-05,14.82163]
[1779977202488,40.55,72526.98,4.1,-0.15241,9e-05,14.82163]
[1779977202691,40.55,72526.98,4.1,-0.15241,9e-05,14.82163]
[1779977202709,40.55,72533.71,4.1,-0.15179,9e-05,14.78271]
[1779977205497,40.54,72537.15,4.1,-0.15146,9e-05,14.76214]
[1779977205897,40.54,72537.15,4.1,-0.15146,9e-05,14.76214]
[1779977206729,40.54,72538.48,4.1,-0.15132,9e-05,14.75359]
[1779977208752,40.54,72537.73,4.1,-0.15139,9e-05,14.75748]
[1779977208853,40.54,72539.87,4.1,-0.15118,9e-05,14.7443]
[1779977210399,40.54,72539.09,4.1,-0.15125,9e-05,14.7488]
[1779977210881,40.54,72539.09,4.1,-0.15125,9e-05,14.7488]
[1779977212461,40.54,72535.32,4.1,-0.15159,9e-05,14.76987]
[1779977212734,40.53,72516.71,4.1,-0.1533,9e-05,14.8766]
[1779977213193,40.53,72516.71,4.1,-0.1533,9e-05,14.8766]
[1779977213398,40.53,72516.71,4.1,-0.1533,9e-05,14.8766]
[1779977213424,40.53,72516.71,4.1,-0.1533,9e-05,14.8766]
[1779977213637,40.53,72516.71,4.1,-0.1533,9e-05,14.8766]
[1779977213677,40.53,72516.71,4.1,-0.1533,9e-05,14.8766]
[1779977214002,40.53,72516.71,4.1,-0.1533,9e-05,14.8766]
[1779977213899,40.53,72502.36,4.1,-0.15463,9e-05,14.95889]
[1779977214030,40.53,72502.36,4.1,-0.15463,9e-05,14.95889]
[1779977214131,40.53,72502.36,4.1,-0.15463,9e-05,14.95889]
[1779977214862,40.53,72490.32,4.1,-0.15575,9e-05,15.02794]
[1779977215821,40.53,72490.32,4.1,-0.15575,9e-05,15.02794]
[1779977215910,40.53,72490.32,4.1,-0.15575,9e-05,15.02794]
[1779977216164,40.52,72496.25,4.1,-0.15513,9e-05,14.98963]
[1779977216344,40.52,72496.25,4.1,-0.15513,9e-05,14.98963]
[1779977216640,40.52,72496.25,4.1,-0.15513,9e-05,14.98963]
[1779977217150,40.52,72500.48,4.1,-0.15473,9e-05,14.96525]
[1779977217706,40.52,72500.48,4.1,-0.15473,9e-05,14.96525]
[1779977218395,40.52,72505.16,4.1,-0.15429,9e-05,14.93759]
[1779977218426,40.52,72505.16,4.1,-0.15429,9e-05,14.93759]
[1779977218776,40.52,72505.16,4.1,-0.15429,9e-05,14.93759]
[1779977219125,40.52,72510.0,4.1,-0.15383,9e-05,14.9094]
[1779977219397,40.52,72510.0,4.1,-0.15383,9e-05,14.9094]
[1779977219827,40.52,72510.0,4.1,-0.15383,9e-05,14.9094]
[1779977220027,40.52,72510.0,4.1,-0.15383,9e-05,14.9094]
[1779977220391,40.52,72506.24,4.1,-0.15418,9e-05,14.93083]
[1779977220859,40.52,72506.24,4.1,-0.15418,9e-05,14.93083]
[1779977221175,40.52,72503.43,4.1,-0.15443,9e-05,14.94675]
[1779977221457,40.52,72503.43,4.1,-0.15443,9e-05,14.94675]
[1779977221747,40.52,72503.43,4.1,-0.15443,9e-05,14.94675]
[1779977222656,40.52,72494.1,4.1,-0.1553,9e-05,15.00023]
[1779977222961,40.52,72491.49,4.1,-0.15554,9e-05,15.0149]
[1779977223333,40.52,72491.49,4.1,-0.15554,9e-05,15.0149]
[1779977223371,40.52,72491.49,4.1,-0.15554,9e-05,15.0149]
[1779977223568,40.52,72491.49,4.1,-0.15554,9e-05,15.0149]
[1779977223987,40.51,72478.52,4.1,-0.15675,9e-05,15.0893]
[1779977224177,40.51,72478.52,4.1,-0.15675,9e-05,15.0893]
[1779977224331,40.51,72478.52,4.1,-0.15675,9e-05,15.0893]
[1779977224862,40.51,72478.52,4.1,-0.15675,9e-05,15.0893]
[1779977224941,40.5,72488.93,4.1,-0.1557,9e-05,15.02467]
[1779977225366,40.5,72488.93,4.1,-0.1557,9e-05,15.02467]
[1779977225537,40.5,72488.93,4.1,-0.1557,9e-05,15.02467]
[1779977227106,40.49,72490.09,4.1,-0.15552,9e-05,15.0136]
[1779977227397,40.49,72490.09,4.1,-0.15552,9e-05,15.0136]
[1779977227725,40.49,72490.09,4.1,-0.15552,9e-05,15.0136]
[1779977227754,40.49,72503.96,4.1,-0.15423,9e-05,14.9336]
[1779977228645,40.49,72516.79,4.1,-0.15303,9e-05,14.85918]
[1779977229309,40.49,72516.79,4.1,-0.15303,9e-05,14.85918]
[1779977229418,40.49,72516.79,4.1,-0.15303,9e-05,14.85918]
[1779977230787,40.49,72519.19,4.1,-0.1528,9e-05,14.84484]
[1779977231437,40.49,72519.99,4.1,-0.15272,9e-05,14.84004]
[1779977231519,40.49,72519.99,4.1,-0.15272,9e-05,14.84004]
[1779977231689,40.49,72519.99,4.1,-0.15272,9e-05,14.84004]
[1779977231797,40.49,72519.99,4.1,-0.15272,9e-05,14.84004]
[1779977232442,40.49,72523.96,4.1,-0.15235,9e-05,14.81695]
[1779977232455,40.49,72523.96,4.1,-0.15235,9e-05,14.81695]
[1779977232499,40.49,72523.96,4.1,-0.15235,9e-05,14.81695]
[1779977232684,40.49,72523.96,4.1,-0.15235,9e-05,14.81695]
[1779977232705,40.49,72534.13,4.1,-0.15141,9e-05,14.75829]
[1779977233072,40.49,72534.13,4.1,-0.15141,9e-05,14.75829]
[1779977233244,40.49,72534.13,4.1,-0.15141,9e-05,14.75829]
[1779977233292,40.49,72534.13,4.1,-0.15141,9e-05,14.75829]
[1779977234056,40.49,72534.12,4.1,-0.15141,9e-05,14.758]
[1779977236183,40.48,72540.0,4.1,-0.15086,9e-05,14.72366]
[1779977237632,40.48,72545.46,4.1,-0.15036,9e-05,14.69216]
[1779977239711,40.48,72546.25,4.1,-0.15028,9e-05,14.68718]
[1779977239728,40.48,72546.05,4.1,-0.15029,9e-05,14.68822]
[1779977240489,40.48,72546.05,4.1,-0.15029,9e-05,14.68822]
[1779977241408,40.48,72549.75,4.1,-0.14996,9e-05,14.66688]
[1779977242007,40.48,72560.97,4.1,-0.14892,9e-05,14.60159]
[1779977242366,40.48,72560.97,4.1,-0.14892,9e-05,14.60159]
[1779977243306,40.48,72570.46,4.1,-0.14806,9e-05,14.54668]
[1779977243914,40.48,72570.46,4.1,-0.14806,9e-05,14.54668]
[1779977244200,40.48,72562.07,4.1,-0.14882,9e-05,14.59494]
[1779977245644,40.48,72553.68,4.1,-0.14958,9e-05,14.64313]
[1779977245780,40.48,72553.68,4.1,-0.14958,9e-05,14.64313]
[1779977246065,40.48,72538.49,4.1,-0.15097,9e-05,14.73049]
[1779977247042,40.48,72523.94,4.1,-0.15231,9e-05,14.81444]
[1779977247207,40.48,72523.94,4.1,-0.15231,9e-05,14.81444]
[1779977248474,40.48,72519.08,4.1,-0.15276,9e-05,14.84237]
[1779977248479,40.48,72519.08,4.1,-0.15276,9e-05,14.84237]
[1779977250484,40.48,72513.96,4.1,-0.15323,9e-05,14.87158]
[1779977250586,40.48,72513.96,4.1,-0.15323,9e-05,14.87158]
[1779977250646,40.48,72513.96,4.1,-0.15323,9e-05,14.87158]
[1779977250814,40.48,72513.96,4.1,-0.15323,9e-05,14.87158]
[1779977251127,40.48,72519.35,4.1,-0.15273,9e-05,14.84029]
[1779977251996,40.48,72530.45,4.1,-0.15167,9e-05,14.77231]
[1779977253557,40.48,72529.49,4.1,-0.15175,9e-05,14.77779]
[1779977253676,40.48,72529.49,4.1,-0.15175,9e-05,14.77779]
[1779977256915,40.48,72522.05,4.1,-0.15244,9e-05,14.82039]
[1779977257729,40.48,72520.8,4.1,-0.15255,9e-05,14.82747]
[1779977257944,40.48,72520.8,4.1,-0.15255,9e-05,14.82747]
[1779977259292,40.47,72525.9,4.1,-0.15207,9e-05,14.79775]
[1779977259451,40.47,72525.9,4.1,-0.15207,9e-05,14.79775]
[1779977259539,40.47,72525.9,4.1,-0.15207,9e-05,14.79775]
[1779977259659,40.47,72525.9,4.1,-0.15207,9e-05,14.79775]
[1779977259662,40.47,72525.9,4.1,-0.15207,9e-05,14.79775]
[1779977259833,40.47,72525.9,4.1,-0.15207,9e-05,14.79775]
[1779977260059,40.47,72535.39,4.1,-0.1512,9e-05,14.74289]
[1779977260725,40.47,72535.39,4.1,-0.1512,9e-05,14.74289]
[1779977260818,40.47,72535.39,4.1,-0.1512,9e-05,14.74289]
[1779977260903,40.47,72538.47,4.1,-0.15091,9e-05,14.7251]
[1779977261163,40.47,72538.47,4.1,-0.15091,9e-05,14.7251]
[1779977261375,40.47,72538.47,4.1,-0.15091,9e-05,14.7251]
[1779977261562,40.47,72538.47,4.1,-0.15091,9e-05,14.7251]
[1779977261718,40.47,72538.47,4.1,-0.15091,9e-05,14.7251]
[1779977262073,40.47,72538.47,4.1,-0.15091,9e-05,14.7251]
[1779977262523,40.47,72538.83,4.1,-0.15087,9e-05,14.72264]
[1779977262615,40.47,72538.83,4.1,-0.15087,9e-05,14.72264]
[1779977262786,40.47,72538.83,4.1,-0.15087,9e-05,14.72264]
[1779977262908,40.47,72538.83,4.1,-0.15087,9e-05,14.72264]
[1779977262917,40.47,72537.65,4.1,-0.15098,9e-05,14.72908]
[1779977263833,40.47,72537.65,4.1,-0.15098,9e-05,14.72908]
[1779977263967,40.47,72537.65,4.1,-0.15098,9e-05,14.72908]
[1779977264040,40.47,72534.71,4.1,-0.15124,9e-05,14.7457]
[1779977264850,40.47,72534.71,4.1,-0.15124,9e-05,14.7457]
[1779977264922,40.47,72534.71,4.1,-0.15124,9e-05,14.7457]
[1779977265021,40.47,72524.51,4.1,-0.15218,9e-05,14.80452]
[1779977265441,40.47,72524.51,4.1,-0.15218,9e-05,14.80452]
[1779977265563,40.47,72524.51,4.1,-0.15218,9e-05,14.80452]
[1779977265755,40.47,72524.51,4.1,-0.15218,9e-05,14.80452]
[1779977266015,40.47,72524.51,4.1,-0.15218,9e-05,14.80452]
[1779977266099,40.47,72518.83,4.1,-0.15271,9e-05,14.83719]
[1779977266254,40.47,72518.83,4.1,-0.15271,9e-05,14.83719]
[1779977266439,40.47,72518.83,4.1,-0.15271,9e-05,14.83719]
[1779977266461,40.47,72518.83,4.1,-0.15271,9e-05,14.83719]
[1779977271630,40.47,72524.73,4.1,-0.15215,9e-05,14.80238]
[1779977272618,40.47,72532.77,4.1,-0.15141,9e-05,14.75589]
[1779977273020,40.47,72533.3,4.1,-0.15136,9e-05,14.75279]
[1779977273101,40.47,72533.3,4.1,-0.15136,9e-05,14.75279]
[1779977274782,40.47,72536.09,4.1,-0.1511,9e-05,14.73648]
[1779977274786,40.47,72536.09,4.1,-0.1511,9e-05,14.73648]
[1779977274814,40.47,72536.09,4.1,-0.1511,9e-05,14.73648]
[1779977275419,40.47,72541.23,4.1,-0.15062,9e-05,14.70663]
[1779977275443,40.47,72541.23,4.1,-0.15062,9e-05,14.70663]
[1779977276044,40.47,72557.03,4.1,-0.14917,9e-05,14.61513]
[1779977276408,40.47,72557.03,4.1,-0.14917,9e-05,14.61513]
[1779977277185,40.47,72562.49,4.1,-0.14867,9e-05,14.58342]
[1779977281746,40.46,72564.95,4.1,-0.14843,9e-05,14.56851]
[1779977281983,40.46,72564.95,4.1,-0.14843,9e-05,14.56851]
[1779977282086,40.46,72572.06,4.1,-0.14779,9e-05,14.52734]
[1779977282570,40.46,72572.06,4.1,-0.14779,9e-05,14.52734]
[1779977284343,40.46,72579.95,4.1,-0.14707,9e-05,14.4815]
[1779977284936,40.46,72579.95,4.1,-0.14707,9e-05,14.4815]
[1779977284952,40.46,72579.95,4.1,-0.14707,9e-05,14.4815]
[1779977285021,40.46,72579.95,4.1,-0.14707,9e-05,14.4815]
[1779977285596,40.46,72579.95,4.1,-0.14706,9e-05,14.48137]
[1779977286166,40.46,72585.2,4.1,-0.14659,9e-05,14.45091]
[1779977286321,40.46,72585.2,4.1,-0.14659,9e-05,14.45091]
[1779977286494,40.46,72585.2,4.1,-0.14659,9e-05,14.45091]
[1779977286546,40.46,72585.2,4.1,-0.14659,9e-05,14.45091]
[1779977286637,40.46,72596.78,4.1,-0.14555,9e-05,14.38415]
[1779977287279,40.46,72596.78,4.1,-0.14555,9e-05,14.38415]
[1779977287961,40.46,72596.78,4.1,-0.14555,9e-05,14.38415]
[1779977287977,40.46,72614.67,4.1,-0.14395,9e-05,14.28101]
[1779977288405,40.46,72614.67,4.1,-0.14395,9e-05,14.28101]
[1779977288538,40.46,72614.67,4.1,-0.14395,9e-05,14.28101]
[1779977288768,40.46,72614.67,4.1,-0.14395,9e-05,14.28101]
[1779977288920,40.46,72614.67,4.1,-0.14395,9e-05,14.28101]
[1779977289413,40.46,72623.02,4.1,-0.1432,9e-05,14.23281]
[1779977291604,40.46,72636.48,4.1,-0.14201,9e-05,14.15528]
[1779977291765,40.46,72636.48,4.1,-0.14201,9e-05,14.15528]
[1779977291817,40.46,72638.98,4.1,-0.14179,9e-05,14.1409]
[1779977294088,40.46,72639.88,4.1,-0.14171,9e-05,14.13575]
[1779977294397,40.46,72644.25,4.1,-0.14133,9e-05,14.11044]
[1779977294460,40.46,72644.25,4.1,-0.14133,9e-05,14.11044]
[1779977294964,40.46,72644.25,4.1,-0.14133,9e-05,14.11044]
[1779977295069,40.46,72654.25,4.1,-0.14045,9e-05,14.05279]
[1779977295477,40.46,72654.25,4.1,-0.14045,9e-05,14.05279]
[1779977295996,40.46,72654.25,4.1,-0.14045,9e-05,14.05279]
[1779977297745,40.46,72666.99,4.1,-0.13933,9e-05,13.9795]
[1779977300327,40.46,72665.12,4.1,-0.13949,9e-05,13.98992]
[1779977300639,40.46,72665.12,4.1,-0.13949,9e-05,13.98992]
[1779977303308,40.46,72677.02,4.1,-0.13846,9e-05,13.92127]
[1779977304048,40.46,72677.02,4.1,-0.13846,9e-05,13.92127]
[1779977304052,40.46,72678.92,4.1,-0.13829,9e-05,13.91025]
[1779977305788,40.46,72689.59,4.1,-0.13737,9e-05,13.84883]
[1779977310998,40.46,72684.92,4.1,-0.13777,9e-05,13.87557]
[1779977313495,40.46,72687.57,4.1,-0.13751,9e-05,13.85635]
[1779977313704,40.46,72680.73,4.1,-0.1381,9e-05,13.89558]
[1779977314775,40.46,72668.14,4.1,-0.13919,9e-05,13.96786]
[1779977317025,40.46,72680.22,4.1,-0.13813,9e-05,13.89812]
[1779977317212,40.46,72680.22,4.1,-0.13813,9e-05,13.89812]
[1779977317284,40.46,72680.22,4.1,-0.13813,9e-05,13.89812]
[1779977317454,40.46,72680.22,4.1,-0.13813,9e-05,13.89812]
[1779977317691,40.46,72689.12,4.1,-0.13737,9e-05,13.84696]
[1779977318339,40.46,72689.12,4.1,-0.13737,9e-05,13.84696]
[1779977319100,40.46,72689.12,4.1,-0.13737,9e-05,13.84696]
[1779977319676,40.46,72692.26,4.1,-0.13709,9e-05,13.82874]
[1779977319741,40.46,72692.26,4.1,-0.13709,9e-05,13.82874]
[1779977320836,40.46,72687.91,4.1,-0.13746,9e-05,13.85355]
[1779977323734,40.46,72678.59,4.1,-0.13827,9e-05,13.90684]
[1779977325598,40.45,72687.91,4.1,-0.13746,9e-05,13.85299]
[1779977325612,40.45,72687.91,4.1,-0.13746,9e-05,13.85299]
[1779977326152,40.45,72687.91,4.1,-0.13746,9e-05,13.85299]
[1779977326701,40.45,72690.81,4.1,-0.1372,9e-05,13.83614]
[1779977326913,40.45,72690.81,4.1,-0.1372,9e-05,13.83614]
[1779977327154,40.45,72690.81,4.1,-0.1372,9e-05,13.83614]
[1779977327191,40.45,72690.47,4.1,-0.13723,9e-05,13.83791]
[1779977327724,40.45,72690.47,4.1,-0.13723,9e-05,13.83791]
[1779977327850,40.45,72690.47,4.1,-0.13723,9e-05,13.83791]
[1779977327936,40.45,72690.47,4.1,-0.13723,9e-05,13.83791]
[1779977329130,40.45,72693.74,4.1,-0.13695,9e-05,13.81895]
[1779977329112,40.45,72682.05,4.1,-0.13795,9e-05,13.88592]
[1779977329574,40.45,72682.05,4.1,-0.13795,9e-05,13.88592]
[1779977330257,40.45,72677.25,4.1,-0.13837,9e-05,13.91345]
[1779977330378,40.45,72677.25,4.1,-0.13837,9e-05,13.91345]
[1779977330704,40.45,72677.25,4.1,-0.13837,9e-05,13.91345]
[1779977331209,40.45,72683.26,4.1,-0.13784,9e-05,13.87864]
[1779977331376,40.45,72683.26,4.1,-0.13784,9e-05,13.87864]
[1779977331439,40.45,72683.26,4.1,-0.13784,9e-05,13.87864]
[1779977336511,40.45,72690.91,4.1,-0.13717,9e-05,13.83368]
[1779977342273,40.45,72696.52,4.1,-0.13667,9e-05,13.8005]
[1779977342416,40.45,72696.52,4.1,-0.13667,9e-05,13.8005]
[1779977342943,40.45,72696.52,4.1,-0.13667,9e-05,13.8005]
[1779977344833,40.45,72696.91,4.1,-0.13663,9e-05,13.79798]
[1779977346177,40.45,72697.07,4.1,-0.13662,9e-05,13.79693]
[1779977346900,40.45,72695.48,4.1,-0.13675,9e-05,13.80593]
[1779977347988,40.44,72685.83,4.1,-0.13758,9e-05,13.86121]
[1779977350203,40.44,72694.93,4.1,-0.13679,9e-05,13.80836]
[1779977352310,40.44,72686.59,4.1,-0.1375,9e-05,13.85591]
[1779977355719,40.44,72690.75,4.1,-0.13714,9e-05,13.83141]
[1779977356063,40.44,72690.75,4.1,-0.13714,9e-05,13.83141]
[1779977356420,40.44,72687.96,4.1,-0.13737,9e-05,13.84724]
[1779977356557,40.44,72687.96,4.1,-0.13737,9e-05,13.84724]
[1779977356621,40.44,72687.96,4.1,-0.13737,9e-05,13.84724]
[1779977357764,40.44,72683.92,4.1,-0.13772,9e-05,13.87024]
[1779977357780,40.44,72683.92,4.1,-0.13772,9e-05,13.87024]
[1779977357939,40.44,72683.92,4.1,-0.13772,9e-05,13.87024]
[1779977358053,40.44,72683.92,4.1,-0.13772,9e-05,13.87024]
[1779977358203,40.44,72676.46,4.1,-0.13836,9e-05,13.91286]
[1779977359069,40.44,72657.46,4.1,-0.14001,9e-05,14.02222]
[1779977364227,40.44,72657.11,4.1,-0.14004,9e-05,14.02399]
[1779977367711,40.44,72659.8,4.1,-0.1398,9e-05,14.00834]
[1779977367764,40.44,72659.8,4.1,-0.1398,9e-05,14.00834]
[1779977367811,40.44,72666.94,4.1,-0.13918,9e-05,13.96725]
[1779977368940,40.44,72677.04,4.1,-0.1383,9e-05,13.90918]
[1779977374788,40.44,72672.36,4.1,-0.13869,9e-05,13.9327]
[1779977378818,40.44,72658.63,4.1,-0.13989,9e-05,14.01189]
[1779977381903,40.44,72668.65,4.1,-0.13901,9e-05,13.95422]
[1779977384026,40.44,72674.53,4.1,-0.1385,9e-05,13.92044]
[1779977384709,40.44,72680.9,4.1,-0.13795,9e-05,13.8839]
[1779977384991,40.44,72680.9,4.1,-0.13795,9e-05,13.8839]
[1779977385066,40.44,72694.77,4.1,-0.13675,9e-05,13.8042]
[1779977385310,40.44,72694.77,4.1,-0.13675,9e-05,13.8042]
[1779977385646,40.44,72694.77,4.1,-0.13675,9e-05,13.8042]
[1779977385672,40.44,72694.77,4.1,-0.13675,9e-05,13.8042]
[1779977385709,40.44,72694.77,4.1,-0.13675,9e-05,13.8042]
[1779977385743,40.44,72694.77,4.1,-0.13675,9e-05,13.8042]
[1779977386094,40.44,72694.77,4.1,-0.13675,9e-05,13.8042]
[1779977386160,40.44,72722.76,4.1,-0.13436,8e-05,13.64349]
[1779977386240,40.44,72722.76,4.1,-0.13436,8e-05,13.64349]
[1779977386999,40.44,72722.76,4.1,-0.13436,8e-05,13.64349]
[1779977387008,40.44,72722.76,4.1,-0.13436,8e-05,13.64349]
[1779977387127,40.44,72728.72,4.1,-0.13386,8e-05,13.6094]
[1779977387336,40.44,72728.72,4.1,-0.13386,8e-05,13.6094]
[1779977387667,40.44,72728.72,4.1,-0.13386,8e-05,13.6094]
[1779977388893,40.44,72736.2,4.1,-0.13322,8e-05,13.56646]
[1779977389751,40.44,72739.3,4.1,-0.13296,8e-05,13.54868]
[1779977390077,40.44,72739.3,4.1,-0.13296,8e-05,13.54868]
[1779977390327,40.44,72742.62,4.1,-0.13268,8e-05,13.52967]
[1779977390915,40.44,72748.56,4.1,-0.13218,8e-05,13.49548]
[1779977392029,40.44,72748.56,4.1,-0.13218,8e-05,13.49548]
[1779977392136,40.44,72748.63,4.1,-0.13217,8e-05,13.49494]
[1779977393535,40.44,72743.43,4.1,-0.13261,8e-05,13.52476]
[1779977393792,40.44,72743.43,4.1,-0.13261,8e-05,13.52476]
[1779977395987,40.44,72737.61,4.1,-0.1331,8e-05,13.55809]
[1779977399061,40.44,72736.47,4.1,-0.13319,8e-05,13.56443]
[1779977400122,40.44,72741.79,4.1,-0.13275,8e-05,13.53393]
[1779977400150,40.44,72743.24,4.1,-0.13262,8e-05,13.52563]
[1779977402905,40.44,72744.83,4.1,-0.13248,8e-05,13.51615]
[1779977403668,40.44,72741.23,4.1,-0.13278,8e-05,13.53657]
[1779977407040,40.44,72728.47,4.1,-0.13386,8e-05,13.60924]
[1779977407709,40.44,72728.47,4.1,-0.13386,8e-05,13.60924]
[1779977407723,40.44,72728.47,4.1,-0.13386,8e-05,13.60924]
[1779977408167,40.44,72716.06,4.1,-0.13491,9e-05,13.68017]
[1779977410103,40.44,72714.81,4.1,-0.13501,9e-05,13.68726]
[1779977410109,40.44,72714.81,4.1,-0.13501,9e-05,13.68726]
[1779977410194,40.43,72710.43,4.1,-0.13538,9e-05,13.7123]
[1779977411061,40.43,72710.43,4.1,-0.13538,9e-05,13.7123]
[1779977414219,40.43,72704.87,4.1,-0.13586,9e-05,13.74402]
[1779977414956,40.43,72703.62,4.1,-0.13596,9e-05,13.75111]
[1779977415177,40.43,72703.62,4.1,-0.13596,9e-05,13.75111]
[1779977415614,40.43,72703.88,4.1,-0.13594,9e-05,13.74952]
[1779977416031,40.43,72703.88,4.1,-0.13594,9e-05,13.74952]
[1779977417535,40.43,72703.39,4.1,-0.13598,9e-05,13.75216]
[1779977421519,40.43,72692.64,4.1,-0.13689,9e-05,13.81347]
[1779977421691,40.43,72692.64,4.1,-0.13689,9e-05,13.81347]
[1779977422880,40.43,72691.39,4.1,-0.137,9e-05,13.82046]
[1779977422933,40.43,72691.39,4.1,-0.137,9e-05,13.82046]
[1779977423420,40.43,72685.04,4.1,-0.13754,9e-05,13.85674]
[1779977423435,40.43,72685.04,4.1,-0.13754,9e-05,13.85674]
[1779977424553,40.43,72682.23,4.1,-0.13778,9e-05,13.87264]
[1779977424652,40.43,72682.23,4.1,-0.13778,9e-05,13.87264]
[1779977424931,40.43,72682.23,4.1,-0.13778,9e-05,13.87264]
[1779977425264,40.43,72682.23,4.1,-0.13778,9e-05,13.87264]
[1779977425168,40.43,72664.01,4.1,-0.13936,9e-05,13.97713]
[1779977429083,40.43,72660.11,4.1,-0.13969,9e-05,13.99872]
[1779977429274,40.43,72660.11,4.1,-0.13969,9e-05,13.99872]
[1779977429199,40.43,72657.16,4.1,-0.13994,9e-05,14.0154]
[1779977429321,40.43,72657.16,4.1,-0.13994,9e-05,14.0154]
[1779977429917,40.43,72657.16,4.1,-0.13994,9e-05,14.0154]
[1779977430206,40.43,72647.05,4.1,-0.14083,9e-05,14.07353]
[1779977430978,40.43,72647.05,4.1,-0.14083,9e-05,14.07353]
[1779977431036,40.43,72647.05,4.1,-0.14083,9e-05,14.07353]
[1779977431283,40.43,72647.05,4.1,-0.14083,9e-05,14.07353]
[1779977431477,40.43,72638.82,4.1,-0.14152,9e-05,14.117]
[1779977431905,40.43,72638.82,4.1,-0.14152,9e-05,14.117]
[1779977432098,40.43,72638.82,4.1,-0.14152,9e-05,14.117]
[1779977432134,40.43,72638.82,4.1,-0.14152,9e-05,14.117]
[1779977432222,40.43,72608.89,4.1,-0.14417,9e-05,14.28928]
[1779977432311,40.43,72608.89,4.1,-0.14417,9e-05,14.28928]
[1779977432412,40.43,72608.89,4.1,-0.14417,9e-05,14.28928]
[1779977434090,40.43,72606.65,4.1,-0.14436,9e-05,14.30176]
[1779977434243,40.43,72604.11,4.1,-0.14459,9e-05,14.31641]
[1779977435858,40.42,72602.65,4.1,-0.14471,9e-05,14.32411]
[1779977436255,40.42,72602.22,4.1,-0.14474,9e-05,14.32631]
[1779977437723,40.42,72601.58,4.1,-0.1448,9e-05,14.32991]
[1779977438268,40.42,72605.39,4.1,-0.14446,9e-05,14.30785]
[1779977440283,40.42,72618.06,4.1,-0.14332,9e-05,14.23433]
[1779977440571,40.42,72618.06,4.1,-0.14332,9e-05,14.23433]
[1779977441156,40.42,72618.06,4.1,-0.14332,9e-05,14.23433]
[1779977441857,40.42,72619.63,4.1,-0.14318,9e-05,14.22512]
[1779977442281,40.42,72619.63,4.1,-0.14318,9e-05,14.22512]
[1779977442297,40.42,72616.35,4.1,-0.14347,9e-05,14.24389]
[1779977442324,40.42,72616.35,4.1,-0.14347,9e-05,14.24389]
[1779977445156,40.42,72607.3,4.1,-0.14427,9e-05,14.29587]
[1779977445230,40.42,72606.09,4.1,-0.14437,9e-05,14.30229]
[1779977447720,40.42,72605.02,4.1,-0.14446,9e-05,14.30817]
[1779977448865,40.42,72606.23,4.1,-0.14435,9e-05,14.30067]
[1779977449142,40.42,72596.22,4.1,-0.14524,9e-05,14.35826]
[1779977451534,40.41,72585.0,4.1,-0.14624,9e-05,14.42259]
[1779977453710,40.41,72583.36,4.1,-0.14639,9e-05,14.43182]
[1779977456541,40.41,72586.48,4.1,-0.1461,9e-05,14.41312]
[1779977457004,40.41,72586.48,4.1,-0.1461,9e-05,14.41312]
[1779977457263,40.41,72586.48,4.1,-0.1461,9e-05,14.41312]
[1779977457253,40.41,72585.82,4.1,-0.14615,9e-05,14.41649]
[1779977457566,40.41,72585.82,4.1,-0.14615,9e-05,14.41649]
[1779977457617,40.41,72585.82,4.1,-0.14615,9e-05,14.41649]
[1779977457908,40.41,72573.62,4.1,-0.14725,9e-05,14.48674]
[1779977458554,40.41,72573.62,4.1,-0.14725,9e-05,14.48674]
[1779977458647,40.41,72573.62,4.1,-0.14725,9e-05,14.48674]
[1779977459131,40.41,72573.62,4.1,-0.14725,9e-05,14.48674]
[1779977459144,40.41,72573.62,4.1,-0.14725,9e-05,14.48674]
[1779977459766,40.41,72571.6,4.1,-0.14743,9e-05,14.49812]
[1779977459829,40.41,72561.4,4.1,-0.14835,9e-05,14.55674]
[1779977460785,40.41,72561.4,4.1,-0.14835,9e-05,14.55674]
[1779977461746,40.41,72559.71,4.1,-0.1485,9e-05,14.56612]
[1779977461995,40.41,72559.71,4.1,-0.1485,9e-05,14.56612]
[1779977462290,40.41,72553.07,4.1,-0.1491,9e-05,14.60409]
[1779977462514,40.41,72553.07,4.1,-0.1491,9e-05,14.60409]
[1779977464170,40.41,72545.45,4.1,-0.14979,9e-05,14.64789]
[1779977464231,40.41,72545.45,4.1,-0.14979,9e-05,14.64789]
[1779977464269,40.41,72545.45,4.1,-0.14979,9e-05,14.64789]
[1779977464270,40.41,72562.34,4.1,-0.14824,9e-05,14.55002]
[1779977464525,40.41,72562.34,4.1,-0.14824,9e-05,14.55002]
[1779977464530,40.41,72562.34,4.1,-0.14824,9e-05,14.55002]
[1779977464552,40.41,72562.34,4.1,-0.14824,9e-05,14.55002]
[1779977464862,40.41,72562.34,4.1,-0.14824,9e-05,14.55002]
[1779977465324,40.41,72562.34,4.1,-0.14824,9e-05,14.55002]
[1779977466280,40.4,72570.6,4.1,-0.14749,9e-05,14.50204]
[1779977466330,40.4,72571.64,4.1,-0.14739,9e-05,14.49554]
[1779977471565,40.39,72575.07,4.1,-0.14698,9e-05,14.46912]
[1779977472344,40.39,72575.07,4.1,-0.14698,9e-05,14.46912]
[1779977473521,40.38,72589.05,4.1,-0.1457,9e-05,14.38751]
[1779977478561,40.38,72583.86,4.1,-0.14615,9e-05,14.4162]
[1779977485223,40.38,72579.17,4.1,-0.14654,9e-05,14.44122]
[1779977488629,40.36,72589.0,4.1,-0.14557,9e-05,14.37899]
[1779977489751,40.36,72589.0,4.1,-0.14557,9e-05,14.37899]
[1779977489798,40.36,72589.0,4.1,-0.14557,9e-05,14.37899]
[1779977490643,40.36,72567.41,4.1,-0.14752,9e-05,14.50314]
[1779977495678,40.31,72568.49,4.1,-0.14711,9e-05,14.4749]
[1779977497729,40.31,72561.75,4.1,-0.14772,9e-05,14.51351]
[1779977498563,40.3,72557.4,4.1,-0.14805,9e-05,14.53411]
[1779977499748,40.29,72555.36,4.1,-0.14816,9e-05,14.54115]
[1779977499760,40.29,72555.36,4.1,-0.14816,9e-05,14.54115]
[1779977499822,40.29,72555.36,4.1,-0.14816,9e-05,14.54115]
[1779977499848,40.29,72555.36,4.1,-0.14816,9e-05,14.54115]
[1779977500247,40.29,72555.36,4.1,-0.14816,9e-05,14.54115]
[1779977500292,40.29,72555.36,4.1,-0.14816,9e-05,14.54115]
[1779977500347,40.28,72552.05,4.1,-0.14845,9e-05,14.55984]
[1779977500737,40.28,72552.05,4.1,-0.14845,9e-05,14.55984]
[1779977501009,40.28,72534.61,4.1,-0.15005,9e-05,14.66079]
[1779977501554,40.28,72534.61,4.1,-0.15005,9e-05,14.66079]
[1779977504950,40.28,72529.15,4.1,-0.15054,9e-05,14.69158]
[1779977505402,40.28,72540.39,4.1,-0.1495,9e-05,14.62613]
[1779977506327,40.27,72555.65,4.1,-0.14805,9e-05,14.53376]
[1779977507717,40.27,72561.07,4.1,-0.14755,9e-05,14.50208]
[1779977507884,40.27,72569.32,4.1,-0.14679,9e-05,14.45405]
[1779977513014,40.27,72572.31,4.1,-0.1465,9e-05,14.43542]
[1779977518840,40.26,72573.59,4.1,-0.14636,9e-05,14.42612]
[1779977520567,40.26,72568.07,4.1,-0.14685,9e-05,14.45745]
[1779977521095,40.26,72568.07,4.1,-0.14685,9e-05,14.45745]
[1779977521333,40.26,72550.25,4.1,-0.14847,9e-05,14.56042]
[1779977521667,40.26,72550.25,4.1,-0.14847,9e-05,14.56042]
[1779977522055,40.26,72529.62,4.1,-0.15036,9e-05,14.67978]
[1779977523114,40.26,72519.72,4.1,-0.15127,9e-05,14.73695]
[1779977525238,40.26,72513.95,4.1,-0.1518,9e-05,14.77008]
[1779977525378,40.26,72513.95,4.1,-0.1518,9e-05,14.77008]
[1779977525619,40.26,72509.19,4.1,-0.15224,9e-05,14.79732]
[1779977526280,40.25,72498.05,4.1,-0.15327,9e-05,14.86173]
[1779977527023,40.25,72498.05,4.1,-0.15327,9e-05,14.86173]
[1779977527412,40.25,72498.05,4.1,-0.15327,9e-05,14.86173]
[1779977527614,40.25,72495.49,4.1,-0.15351,9e-05,14.87644]
[1779977528382,40.25,72497.14,4.1,-0.15335,9e-05,14.86652]
[1779977528625,40.25,72497.14,4.1,-0.15335,9e-05,14.86652]
[1779977529437,40.25,72502.1,4.1,-0.15288,9e-05,14.8374]
[1779977530937,40.25,72500.44,4.1,-0.15303,9e-05,14.84673]
[1779977531182,40.25,72503.52,4.1,-0.15274,9e-05,14.82855]
[1779977533325,40.25,72513.43,4.1,-0.1518,9e-05,14.77017]
[1779977534262,40.25,72513.43,4.1,-0.1518,9e-05,14.77017]
[1779977534306,40.25,72513.43,4.1,-0.1518,9e-05,14.77017]
[1779977534388,40.25,72515.28,4.1,-0.15163,9e-05,14.75906]
[1779977534538,40.25,72515.28,4.1,-0.15163,9e-05,14.75906]
[1779977535210,40.25,72515.28,4.1,-0.15163,9e-05,14.75906]
[1779977535306,40.25,72513.34,4.1,-0.1518,9e-05,14.77014]
[1779977538223,40.25,72517.14,4.1,-0.15144,9e-05,14.74736]
[1779977538254,40.25,72517.14,4.1,-0.15144,9e-05,14.74736]
[1779977538327,40.24,72514.95,4.1,-0.15164,9e-05,14.75972]
[1779977540604,40.24,72507.38,4.1,-0.15233,9e-05,14.80324]
[1779977541106,40.24,72507.38,4.1,-0.15233,9e-05,14.80324]
[1779977541430,40.24,72507.38,4.1,-0.15233,9e-05,14.80324]
[1779977541540,40.24,72505.24,4.1,-0.15253,9e-05,14.81543]
[1779977541676,40.24,72505.24,4.1,-0.15253,9e-05,14.81543]
[1779977542086,40.24,72505.24,4.1,-0.15253,9e-05,14.81543]
[1779977542231,40.24,72492.24,4.1,-0.15374,9e-05,14.89064]
[1779977542947,40.24,72492.24,4.1,-0.15374,9e-05,14.89064]
[1779977545462,40.24,72498.44,4.1,-0.15315,9e-05,14.85416]
[1779977546006,40.24,72498.44,4.1,-0.15315,9e-05,14.85416]
[1779977546046,40.24,72508.88,4.1,-0.15217,9e-05,14.79325]
[1779977547036,40.24,72508.88,4.1,-0.15217,9e-05,14.79325]
[1779977548061,40.24,72528.28,4.1,-0.15036,9e-05,14.6799]
[1779977548514,40.24,72528.28,4.1,-0.15036,9e-05,14.6799]
[1779977549069,40.24,72528.28,4.1,-0.15036,9e-05,14.6799]
[1779977553009,40.24,72532.27,4.1,-0.14995,9e-05,14.65209]
[1779977555406,40.23,72537.8,4.1,-0.14944,9e-05,14.61956]
[1779977555877,40.23,72545.1,4.1,-0.14876,9e-05,14.57702]
[1779977556123,40.23,72547.4,4.1,-0.14855,9e-05,14.56336]
[1779977556512,40.23,72547.4,4.1,-0.14855,9e-05,14.56336]
[1779977556582,40.23,72547.4,4.1,-0.14855,9e-05,14.56336]
[1779977556837,40.23,72547.4,4.1,-0.14855,9e-05,14.56336]
[1779977557087,40.23,72547.4,4.1,-0.14855,9e-05,14.56336]
[1779977557161,40.23,72547.4,4.1,-0.14855,9e-05,14.56336]
[1779977557399,40.23,72547.22,4.1,-0.14856,9e-05,14.56393]
[1779977557801,40.23,72547.22,4.1,-0.14856,9e-05,14.56393]
[1779977558204,40.23,72547.22,4.1,-0.14856,9e-05,14.56393]
[1779977558447,40.23,72547.22,4.1,-0.14856,9e-05,14.56393]
[1779977558474,40.23,72524.2,4.1,-0.15068,9e-05,14.69744]
[1779977559696,40.23,72523.04,4.1,-0.15078,9e-05,14.70389]
[1779977560130,40.23,72523.04,4.1,-0.15078,9e-05,14.70389]
[1779977560154,40.23,72523.04,4.1,-0.15078,9e-05,14.70389]
[1779977560243,40.23,72523.04,4.1,-0.15078,9e-05,14.70389]
[1779977560372,40.23,72523.04,4.1,-0.15078,9e-05,14.70389]
[1779977560426,40.23,72523.04,4.1,-0.15078,9e-05,14.70389]
[1779977560420,40.23,72512.37,4.1,-0.15176,9e-05,14.76554]
[1779977561301,40.23,72512.37,4.1,-0.15176,9e-05,14.76554]
[1779977561357,40.23,72510.21,4.1,-0.15196,9e-05,14.7779]
[1779977562175,40.23,72521.19,4.1,-0.15094,9e-05,14.71376]
[1779977565741,40.23,72523.22,4.1,-0.15074,9e-05,14.70109]
[1779977566285,40.23,72523.22,4.1,-0.15074,9e-05,14.70109]
[1779977570938,40.22,72520.22,4.1,-0.15099,9e-05,14.71692]
[1779977571242,40.22,72610.38,4.1,-0.14279,9e-05,14.19356]
[1779977572161,40.22,72610.38,4.1,-0.14279,9e-05,14.19356]
[1779977572306,40.23,72653.82,4.1,-0.13901,9e-05,13.94625]
[1779977573314,40.25,72673.25,4.1,-0.1374,9e-05,13.83945]
[1779977573616,40.25,72673.25,4.1,-0.1374,9e-05,13.83945]
[1779977573753,40.25,72673.25,4.1,-0.1374,9e-05,13.83945]
[1779977574313,40.25,72673.25,4.1,-0.1374,9e-05,13.83945]
[1779977574416,40.25,72673.25,4.1,-0.1374,9e-05,13.83945]
[1779977574424,40.26,72705.77,4.1,-0.13469,9e-05,13.65786]
[1779977575218,40.26,72705.77,4.1,-0.13469,9e-05,13.65786]
[1779977575348,40.26,72705.77,4.1,-0.13469,9e-05,13.65786]
[1779977575434,40.26,72705.77,4.1,-0.13469,9e-05,13.65786]
[1779977575445,40.28,72735.28,4.1,-0.1323,8e-05,13.49648]
[1779977576531,40.28,72744.07,4.1,-0.13158,8e-05,13.44733]
[1779977576770,40.28,72744.07,4.1,-0.13158,8e-05,13.44733]
[1779977577184,40.28,72744.07,4.1,-0.13158,8e-05,13.44733]
[1779977577334,40.28,72744.07,4.1,-0.13158,8e-05,13.44733]
[1779977577419,40.28,72744.07,4.1,-0.13158,8e-05,13.44733]
[1779977577499,40.28,72764.07,4.1,-0.12991,8e-05,13.33281]
[1779977577906,40.28,72764.07,4.1,-0.12991,8e-05,13.33281]
[1779977578024,40.28,72764.07,4.2,-0.12991,8e-05,13.33281]
[1779977578400,40.28,72805.39,4.2,-0.12651,8e-05,13.09649]
[1779977578640,40.28,72805.39,4.2,-0.12651,8e-05,13.09649]
[1779977578800,40.28,72805.39,4.2,-0.12651,8e-05,13.09649]
[1779977579414,40.28,72805.39,4.2,-0.12651,8e-05,13.09649]
[1779977579465,40.29,72808.21,4.2,-0.12628,8e-05,13.08076]
[1779977579593,40.29,72808.21,4.2,-0.12628,8e-05,13.08076]
[1779977579836,40.29,72808.21,4.2,-0.12628,8e-05,13.08076]
[1779977580117,40.29,72808.21,4.2,-0.12628,8e-05,13.08076]
[1779977580378,40.29,72822.48,4.2,-0.12512,8e-05,12.99917]
[1779977580919,40.29,72822.48,4.2,-0.12512,8e-05,12.99917]
[1779977581047,40.29,72822.48,4.2,-0.12512,8e-05,12.99917]
[1779977581397,40.29,72795.92,4.2,-0.12728,8e-05,13.15077]
[1779977581678,40.29,72795.92,4.2,-0.12728,8e-05,13.15077]
[1779977582347,40.29,72795.92,4.2,-0.12728,8e-05,13.15077]
[1779977582703,40.28,72802.39,4.2,-0.12675,8e-05,13.11365]
[1779977583223,40.28,72802.39,4.2,-0.12675,8e-05,13.11365]
[1779977583552,40.29,72801.34,4.2,-0.12684,8e-05,13.11986]
[1779977584435,40.29,72801.48,4.2,-0.12683,8e-05,13.11919]
[1779977584575,40.29,72801.48,4.2,-0.12683,8e-05,13.11919]
[1779977585454,40.29,72801.48,4.2,-0.12683,8e-05,13.11919]
[1779977585487,40.29,72814.96,4.2,-0.12573,8e-05,13.04236]
[1779977585643,40.29,72814.96,4.2,-0.12573,8e-05,13.04236]
[1779977585751,40.29,72814.96,4.2,-0.12573,8e-05,13.04236]
[1779977585835,40.29,72814.96,4.2,-0.12573,8e-05,13.04236]
[1779977586450,40.29,72831.59,4.2,-0.12439,8e-05,12.94759]
[1779977586955,40.29,72831.59,4.2,-0.12439,8e-05,12.94759]
[1779977586973,40.29,72831.59,4.2,-0.12439,8e-05,12.94759]
[1779977587215,40.29,72831.59,4.2,-0.12439,8e-05,12.94759]
[1779977587325,40.29,72831.59,4.2,-0.12439,8e-05,12.94759]
[1779977587457,40.29,72853.91,4.2,-0.1226,8e-05,12.82077]
[1779977588509,40.29,72853.91,4.2,-0.1226,8e-05,12.82077]
[1779977588556,40.29,72865.78,4.2,-0.12166,8e-05,12.75372]
[1779977588952,40.29,72865.78,4.2,-0.12166,8e-05,12.75372]
[1779977589248,40.29,72865.78,4.2,-0.12166,8e-05,12.75372]
[1779977589511,40.29,72865.78,4.2,-0.12166,8e-05,12.75372]
[1779977589537,40.29,72865.78,4.2,-0.12166,8e-05,12.75372]
[1779977589542,40.29,72849.3,4.2,-0.12298,8e-05,12.84779]
[1779977589708,40.29,72849.3,4.2,-0.12298,8e-05,12.84779]
[1779977589916,40.29,72849.3,4.2,-0.12298,8e-05,12.84779]
[1779977589939,40.29,72849.3,4.2,-0.12298,8e-05,12.84779]
[1779977590379,40.29,72849.3,4.2,-0.12298,8e-05,12.84779]
[1779977590572,40.29,72851.38,4.2,-0.12281,8e-05,12.83606]
[1779977590621,40.29,72851.38,4.2,-0.12281,8e-05,12.83606]
[1779977591001,40.29,72851.38,4.2,-0.12281,8e-05,12.83606]
[1779977591175,40.29,72851.38,4.2,-0.12281,8e-05,12.83606]
[1779977591298,40.29,72851.38,4.2,-0.12281,8e-05,12.83606]
[1779977591490,40.29,72866.21,4.2,-0.12163,8e-05,12.75195]
[1779977591755,40.29,72866.21,4.2,-0.12163,8e-05,12.75195]
[1779977592718,40.29,72869.45,4.2,-0.12138,8e-05,12.7338]
[1779977592801,40.29,72869.45,4.2,-0.12138,8e-05,12.7338]
[1779977592853,40.29,72869.45,4.2,-0.12138,8e-05,12.7338]
[1779977593134,40.29,72869.45,4.2,-0.12138,8e-05,12.7338]
[1779977593532,40.29,72884.7,4.2,-0.12018,8e-05,12.64764]
[1779977593593,40.29,72884.7,4.2,-0.12018,8e-05,12.64764]
[1779977593625,40.29,72884.7,4.2,-0.12018,8e-05,12.64764]
[1779977593681,40.29,72884.7,4.2,-0.12018,8e-05,12.64764]
[1779977594156,40.29,72884.7,4.2,-0.12018,8e-05,12.64764]
[1779977595633,40.29,72880.92,4.2,-0.12048,8e-05,12.66965]
[1779977596049,40.29,72880.92,4.2,-0.12048,8e-05,12.66965]
[1779977596582,40.29,72877.34,4.2,-0.12077,8e-05,12.69028]
[1779977596796,40.29,72877.34,4.2,-0.12077,8e-05,12.69028]
[1779977596945,40.29,72877.34,4.2,-0.12077,8e-05,12.69028]
[1779977597572,40.29,72877.34,4.2,-0.12077,8e-05,12.69028]
[1779977597557,40.29,72894.46,4.2,-0.11942,8e-05,12.59345]
[1779977598019,40.29,72894.46,4.2,-0.11942,8e-05,12.59345]
[1779977598562,40.29,72877.16,4.2,-0.12079,8e-05,12.69184]
[1779977600338,40.29,72885.14,4.2,-0.12017,8e-05,12.64696]
[1779977600561,40.3,72885.14,4.2,-0.12017,8e-05,12.64733]
[1779977600651,40.3,72885.14,4.2,-0.12017,8e-05,12.64733]
[1779977600874,40.3,72885.14,4.2,-0.12017,8e-05,12.64733]
[1779977600972,40.3,72885.14,4.2,-0.12017,8e-05,12.64733]
[1779977601131,40.3,72885.14,4.2,-0.12017,8e-05,12.64733]
[1779977601431,40.3,72890.65,4.2,-0.11974,8e-05,12.61656]
[1779977602190,40.3,72890.65,4.2,-0.11974,8e-05,12.61656]
[1779977602533,40.3,72890.27,4.2,-0.11978,8e-05,12.61912]
[1779977604512,40.3,72879.53,4.2,-0.12063,8e-05,12.6804]
[1779977609553,40.3,72872.95,4.2,-0.12116,8e-05,12.71826]
[1779977612067,40.3,72883.95,4.2,-0.12027,8e-05,12.65277]
[1779977613168,40.3,72883.95,4.2,-0.12027,8e-05,12.65277]
[1779977613376,40.3,72868.13,4.2,-0.12152,8e-05,12.74279]
[1779977613863,40.3,72868.13,4.2,-0.12152,8e-05,12.74279]
[1779977614093,40.3,72868.13,4.2,-0.12152,8e-05,12.74279]
[1779977614333,40.3,72868.13,4.2,-0.12152,8e-05,12.74279]
[1779977614399,40.3,72879.11,4.2,-0.12066,8e-05,12.68055]
[1779977615410,40.3,72901.33,4.2,-0.11891,8e-05,12.55492]
[1779977616154,40.3,72901.33,4.2,-0.11891,8e-05,12.55492]
[1779977616476,40.3,72905.54,4.2,-0.11859,8e-05,12.53166]
[1779977616839,40.3,72905.54,4.2,-0.11859,8e-05,12.53166]
[1779977616842,40.3,72905.54,4.2,-0.11859,8e-05,12.53166]
[1779977617424,40.3,72905.54,4.2,-0.11859,8e-05,12.53166]
[1779977617765,40.3,72907.98,4.2,-0.1184,8e-05,12.51792]
[1779977617830,40.3,72907.98,4.2,-0.1184,8e-05,12.51792]
[1779977618287,40.3,72907.98,4.2,-0.1184,8e-05,12.51792]
[1779977618328,40.3,72907.98,4.2,-0.1184,8e-05,12.51792]
[1779977618547,40.3,72904.86,4.2,-0.11864,8e-05,12.53555]
[1779977622509,40.31,72917.72,4.2,-0.1177,8e-05,12.46738]
[1779977625661,40.32,72916.26,4.2,-0.11787,8e-05,12.47993]
[1779977626293,40.32,72916.26,4.2,-0.11787,8e-05,12.47993]
[1779977629832,40.34,72926.4,4.2,-0.11716,8e-05,12.42774]
[1779977629892,40.34,72930.07,4.2,-0.11687,8e-05,12.40709]
[1779977632000,40.34,72935.47,4.2,-0.11649,8e-05,12.37883]
[1779977632200,40.34,72935.47,4.2,-0.11649,8e-05,12.37883]
[1779977632519,40.34,72935.47,4.2,-0.11649,8e-05,12.37883]
[1779977633616,40.35,72935.82,4.2,-0.11648,8e-05,12.37881]
[1779977634077,40.35,72938.0,4.2,-0.11632,8e-05,12.36656]
[1779977635365,40.36,72940.77,4.2,-0.11616,8e-05,12.35533]
[1779977635442,40.36,72942.62,4.2,-0.11602,8e-05,12.34494]
[1779977638842,40.36,72934.19,4.2,-0.1167,8e-05,12.39498]
[1779977639593,40.36,72934.19,4.2,-0.1167,8e-05,12.39498]
[1779977639923,40.36,72930.19,4.2,-0.11701,8e-05,12.4177]
[1779977642846,40.36,72929.98,4.2,-0.11704,8e-05,12.41957]
[1779977642900,40.36,72929.98,4.2,-0.11704,8e-05,12.41957]
[1779977642926,40.36,72929.98,4.2,-0.11704,8e-05,12.41957]
[1779977643133,40.36,72929.98,4.2,-0.11704,8e-05,12.41957]
[1779977643561,40.36,72929.98,4.2,-0.11704,8e-05,12.41957]
[1779977643605,40.36,72929.98,4.2,-0.11704,8e-05,12.41957]
[1779977643450,40.36,72945.18,4.2,-0.11588,8e-05,12.33452]
[1779977644293,40.36,72945.18,4.2,-0.11588,8e-05,12.33452]
[1779977644554,40.37,72995.99,4.2,-0.11209,7e-05,12.05459]
[1779977644692,40.37,72995.99,4.2,-0.11209,7e-05,12.05459]
[1779977644755,40.37,72995.99,4.2,-0.11209,7e-05,12.05459]
[1779977644855,40.37,72995.99,4.2,-0.11209,7e-05,12.05459]
[1779977645008,40.37,72995.99,4.2,-0.11209,7e-05,12.05459]
[1779977645322,40.37,72995.99,4.2,-0.11209,7e-05,12.05459]
[1779977645723,40.37,73013.54,4.2,-0.11079,7e-05,11.95692]
[1779977645874,40.37,73013.54,4.2,-0.11079,7e-05,11.95692]
[1779977646493,40.37,73013.54,4.2,-0.11079,7e-05,11.95692]
[1779977647010,40.38,73043.86,4.2,-0.10861,7e-05,11.79215]
[1779977648917,40.39,73044.07,4.2,-0.10865,7e-05,11.79601]
[1779977648958,40.39,73044.07,4.2,-0.10865,7e-05,11.79601]
[1779977649118,40.39,73044.07,4.2,-0.10865,7e-05,11.79601]
[1779977649315,40.39,73044.07,4.2,-0.10865,7e-05,11.79601]
[1779977649586,40.42,73037.98,4.2,-0.10922,7e-05,11.83903]
[1779977649661,40.42,73037.98,4.2,-0.10922,7e-05,11.83903]
[1779977649768,40.42,73037.98,4.2,-0.10922,7e-05,11.83903]
[1779977649837,40.42,73037.98,4.2,-0.10922,7e-05,11.83903]
[1779977650091,40.42,73037.98,4.2,-0.10922,7e-05,11.83903]
[1779977650536,40.42,73084.87,4.2,-0.10583,7e-05,11.58047]
[1779977651231,40.42,73084.87,4.2,-0.10583,7e-05,11.58047]
[1779977651396,40.42,73084.87,4.2,-0.10583,7e-05,11.58047]
[1779977651599,40.43,73118.12,4.2,-0.10355,7e-05,11.40458]
[1779977652098,40.43,73118.12,4.2,-0.10355,7e-05,11.40458]
[1779977652207,40.43,73118.12,4.2,-0.10355,7e-05,11.40458]
[1779977652667,40.43,73138.56,4.2,-0.10212,7e-05,11.29316]
[1779977652767,40.43,73138.56,4.2,-0.10212,7e-05,11.29316]
[1779977653644,40.45,73143.01,4.2,-0.10194,7e-05,11.27944]
[1779977653908,40.45,73143.01,4.2,-0.10194,7e-05,11.27944]
[1779977654244,40.45,73143.01,4.2,-0.10194,7e-05,11.27944]
[1779977654639,40.45,73147.4,4.2,-0.10164,7e-05,11.25558]
[1779977655156,40.45,73147.4,4.2,-0.10164,7e-05,11.25558]
[1779977655682,40.45,73156.91,4.2,-0.10097,7e-05,11.20293]
[1779977655710,40.45,73156.91,4.2,-0.10097,7e-05,11.20293]
[1779977656059,40.45,73156.91,4.2,-0.10097,7e-05,11.20293]
[1779977656240,40.45,73156.91,4.2,-0.10097,7e-05,11.20293]
[1779977656329,40.45,73156.91,4.2,-0.10097,7e-05,11.20293]
[1779977656552,40.45,73156.91,4.2,-0.10097,7e-05,11.20293]
[1779977656618,40.46,73139.46,4.2,-0.10221,7e-05,11.30008]
[1779977656710,40.46,73139.46,4.2,-0.10221,7e-05,11.30008]
[1779977656971,40.46,73139.46,4.2,-0.10221,7e-05,11.30008]
[1779977658026,40.47,73132.84,4.2,-0.10272,7e-05,11.3404]
[1779977658213,40.47,73132.84,4.2,-0.10272,7e-05,11.3404]
[1779977658608,40.47,73132.84,4.2,-0.10272,7e-05,11.3404]
[1779977658609,40.48,73106.23,4.2,-0.10464,7e-05,11.48933]
[1779977658729,40.48,73106.23,4.2,-0.10464,7e-05,11.48933]
[1779977658769,40.48,73106.23,4.2,-0.10464,7e-05,11.48933]
[1779977658823,40.48,73106.23,4.2,-0.10464,7e-05,11.48933]
[1779977659097,40.48,73106.23,4.2,-0.10464,7e-05,11.48933]
[1779977659156,40.48,73106.23,4.2,-0.10464,7e-05,11.48933]
[1779977659324,40.48,73106.23,4.2,-0.10464,7e-05,11.48933]
[1779977659330,40.48,73106.23,4.2,-0.10464,7e-05,11.48933]
[1779977659330,40.48,73106.23,4.2,-0.10464,7e-05,11.48933]
[1779977659719,40.48,73087.28,4.2,-0.10598,7e-05,11.59314]
[1779977661301,40.48,73089.14,4.2,-0.1059,7e-05,11.58701]
[1779977661359,40.48,73089.14,4.2,-0.1059,7e-05,11.58701]
[1779977661407,40.49,73072.09,4.2,-0.10716,7e-05,11.68306]
[1779977662324,40.49,73072.09,4.2,-0.10716,7e-05,11.68306]
[1779977662827,40.5,73070.21,4.2,-0.10734,7e-05,11.69703]
[1779977663575,40.5,73070.21,4.2,-0.10734,7e-05,11.69703]
[1779977664119,40.5,73076.34,4.2,-0.10691,7e-05,11.66424]
[1779977664392,40.5,73076.34,4.2,-0.10691,7e-05,11.66424]
[1779977664420,40.5,73076.34,4.2,-0.10691,7e-05,11.66424]
[1779977664669,40.5,73077.46,4.2,-0.10683,7e-05,11.65808]
[1779977665920,40.5,73086.76,4.2,-0.10616,7e-05,11.60734]
[1779977666041,40.5,73086.76,4.2,-0.10616,7e-05,11.60734]
[1779977666297,40.5,73086.76,4.2,-0.10616,7e-05,11.60734]
[1779977666310,40.5,73086.76,4.2,-0.10616,7e-05,11.60734]
[1779977666633,40.5,73086.76,4.2,-0.10616,7e-05,11.60734]
[1779977666672,40.5,73086.76,4.2,-0.10616,7e-05,11.60734]
[1779977666607,40.5,73109.08,4.2,-0.10458,7e-05,11.4851]
[1779977667611,40.5,73109.08,4.2,-0.10458,7e-05,11.4851]
[1779977667678,40.5,73130.78,4.2,-0.10304,7e-05,11.36539]
[1779977668567,40.5,73130.78,4.2,-0.10304,7e-05,11.36539]
[1779977668868,40.5,73126.62,4.2,-0.10333,7e-05,11.38853]
[1779977669088,40.5,73126.62,4.2,-0.10333,7e-05,11.38853]
[1779977669320,40.5,73126.62,4.2,-0.10333,7e-05,11.38853]
[1779977669378,40.5,73103.05,4.2,-0.10499,7e-05,11.51722]
[1779977669770,40.5,73103.05,4.2,-0.10499,7e-05,11.51722]
[1779977670213,40.5,73103.05,4.2,-0.10499,7e-05,11.51722]
[1779977670301,40.5,73103.05,4.2,-0.10499,7e-05,11.51722]
[1779977670309,40.51,73092.9,4.2,-0.10576,7e-05,11.57612]
[1779977670958,40.51,73092.9,4.2,-0.10576,7e-05,11.57612]
[1779977671215,40.51,73092.9,4.2,-0.10576,7e-05,11.57612]
[1779977671766,40.51,73098.65,4.2,-0.10532,7e-05,11.54094]
[1779977672331,40.51,73098.65,4.2,-0.10532,7e-05,11.54094]
[1779977672366,40.52,73093.5,4.2,-0.10573,7e-05,11.57276]
[1779977673173,40.52,73093.5,4.2,-0.10573,7e-05,11.57276]
[1779977673243,40.52,73093.5,4.2,-0.10573,7e-05,11.57276]
[1779977673528,40.52,73093.5,4.2,-0.10573,7e-05,11.57276]
[1779977673546,40.52,73093.5,4.2,-0.10573,7e-05,11.57276]
[1779977673483,40.52,73086.32,4.2,-0.10624,7e-05,11.61212]
[1779977674652,40.52,73086.32,4.2,-0.10624,7e-05,11.61212]
[1779977674741,40.52,73080.86,4.2,-0.10668,7e-05,11.64528]
[1779977674871,40.52,73080.86,4.2,-0.10668,7e-05,11.64528]
[1779977674971,40.52,73080.86,4.2,-0.10668,7e-05,11.64528]
[1779977675421,40.52,73080.86,4.2,-0.10668,7e-05,11.64528]
[1779977675449,40.52,73080.86,4.2,-0.10668,7e-05,11.64528]
[1779977675540,40.52,73080.86,4.2,-0.10668,7e-05,11.64528]
[1779977676263,40.52,73082.58,4.2,-0.10655,7e-05,11.63584]
[1779977676421,40.52,73082.58,4.2,-0.10655,7e-05,11.63584]
[1779977676807,40.52,73082.58,4.2,-0.10655,7e-05,11.63584]
[1779977676937,40.52,73082.58,4.2,-0.10655,7e-05,11.63584]
[1779977676769,40.52,73094.34,4.2,-0.10571,7e-05,11.57137]
[1779977677619,40.52,73094.34,4.2,-0.10571,7e-05,11.57137]
[1779977677813,40.52,73094.34,4.2,-0.10571,7e-05,11.57137]
[1779977678572,40.52,73094.34,4.2,-0.10571,7e-05,11.57137]
[1779977678627,40.52,73094.34,4.2,-0.10571,7e-05,11.57137]
[1779977678734,40.52,73094.34,4.2,-0.10571,7e-05,11.57137]
[1779977679056,40.52,73094.34,4.2,-0.10571,7e-05,11.57137]
[1779977679275,40.52,73094.34,4.2,-0.10571,7e-05,11.57137]
[1779977679316,40.52,73109.96,4.2,-0.1046,7e-05,11.48589]
[1779977679498,40.52,73109.96,4.2,-0.1046,7e-05,11.48589]
[1779977679621,40.52,73109.96,4.2,-0.1046,7e-05,11.48589]
[1779977679787,40.52,73109.96,4.2,-0.1046,7e-05,11.48589]
[1779977679989,40.52,73109.96,4.2,-0.1046,7e-05,11.48589]
[1779977680007,40.52,73135.36,4.2,-0.10283,7e-05,11.3479]
[1779977680738,40.52,73135.36,4.2,-0.10283,7e-05,11.3479]
[1779977680803,40.52,73135.36,4.2,-0.10283,7e-05,11.3479]
[1779977681071,40.52,73135.36,4.2,-0.10283,7e-05,11.3479]
[1779977681098,40.53,73149.99,4.2,-0.10182,7e-05,11.26908]
[1779977681809,40.53,73149.99,4.2,-0.10182,7e-05,11.26908]
[1779977681925,40.53,73149.99,4.2,-0.10182,7e-05,11.26908]
[1779977682077,40.53,73149.99,4.2,-0.10182,7e-05,11.26908]
[1779977682254,40.53,73149.99,4.2,-0.10182,7e-05,11.26908]
[1779977682466,40.53,73149.74,4.2,-0.10188,7e-05,11.27398]
[1779977683135,40.53,73161.8,4.2,-0.10105,7e-05,11.20869]
[1779977683926,40.53,73161.8,4.2,-0.10105,7e-05,11.20869]
[1779977684128,40.53,73161.8,4.2,-0.10105,7e-05,11.20869]
[1779977684288,40.53,73161.8,4.2,-0.10105,7e-05,11.20869]
[1779977684909,40.53,73167.08,4.2,-0.10069,7e-05,11.18062]
[1779977685186,40.53,73167.08,4.2,-0.10069,7e-05,11.18062]
[1779977685813,40.53,73168.71,4.2,-0.10058,7e-05,11.17181]
[1779977686355,40.53,73168.71,4.2,-0.10058,7e-05,11.17181]
[1779977686564,40.54,73171.2,4.2,-0.10042,7e-05,11.15898]
[1779977688331,40.54,73181.68,4.2,-0.09971,7e-05,11.10324]
[1779977689209,40.54,73178.82,4.2,-0.09994,7e-05,11.12162]
[1779977689296,40.54,73178.82,4.2,-0.09994,7e-05,11.12162]
[1779977690425,40.55,73190.16,4.2,-0.0992,7e-05,11.06265]
[1779977692803,40.56,73187.73,4.2,-0.09944,7e-05,11.08197]
[1779977695331,40.57,73181.0,4.2,-0.09992,7e-05,11.1199]
[1779977695347,40.57,73194.0,4.2,-0.09905,7e-05,11.0514]
[1779977696522,40.57,73201.75,4.2,-0.09853,7e-05,11.00976]
[1779977696737,40.57,73201.75,4.2,-0.09853,7e-05,11.00976]
[1779977697157,40.57,73201.75,4.2,-0.09853,7e-05,11.00976]
[1779977697219,40.57,73201.75,4.2,-0.09853,7e-05,11.00976]
[1779977699625,40.57,73197.74,4.2,-0.09881,7e-05,11.03237]
[1779977700588,40.57,73196.97,4.2,-0.09887,7e-05,11.03676]
[1779977701525,40.57,73193.81,4.2,-0.09908,7e-05,11.05398]
[1779977702721,40.57,73186.68,4.2,-0.09957,7e-05,11.09251]
[1779977702973,40.57,73186.68,4.2,-0.09957,7e-05,11.09251]
[1779977703320,40.57,73186.68,4.2,-0.09957,7e-05,11.09251]
[1779977703087,40.57,73209.48,4.2,-0.09803,7e-05,10.97001]
[1779977705237,40.58,73219.45,4.2,-0.09736,7e-05,10.91708]
[1779977705457,40.58,73219.45,4.2,-0.09736,7e-05,10.91708]
[1779977706378,40.58,73212.19,4.2,-0.09786,7e-05,10.95645]
[1779977708051,40.58,73196.09,4.2,-0.09895,7e-05,11.0432]
[1779977713108,40.58,73197.44,4.2,-0.09887,7e-05,11.03711]
[1779977714418,40.58,73189.5,4.2,-0.09941,7e-05,11.07999]
[1779977714428,40.58,73176.29,4.2,-0.10031,7e-05,11.15125]
[1779977718217,40.58,73176.62,4.2,-0.10029,7e-05,11.14965]
[1779977718991,40.58,73174.57,4.2,-0.10043,7e-05,11.16078]
[1779977720868,40.58,73158.74,4.2,-0.10152,7e-05,11.24627]
[1779977721162,40.58,73158.74,4.2,-0.10152,7e-05,11.24627]
[1779977721460,40.58,73153.45,4.2,-0.10188,7e-05,11.27491]
[1779977722259,40.58,73153.45,4.2,-0.10188,7e-05,11.27491]
[1779977722382,40.58,73147.67,4.2,-0.10228,7e-05,11.30628]
[1779977722505,40.58,73147.67,4.2,-0.10228,7e-05,11.30628]
[1779977722717,40.58,73147.67,4.2,-0.10228,7e-05,11.30628]
[1779977723209,40.58,73147.67,4.2,-0.10228,7e-05,11.30628]
[1779977723293,40.58,73166.08,4.2,-0.10101,7e-05,11.20661]
[1779977724322,40.58,73178.65,4.2,-0.10015,7e-05,11.13886]
[1779977724512,40.58,73178.65,4.2,-0.10015,7e-05,11.13886]
[1779977730012,40.58,73179.76,4.2,-0.10008,7e-05,11.13336]
[1779977730153,40.58,73179.76,4.2,-0.10008,7e-05,11.13336]
[1779977730384,40.58,73179.76,4.2,-0.10008,7e-05,11.13336]
[1779977730419,40.58,73179.76,4.2,-0.10008,7e-05,11.13336]
[1779977730462,40.58,73180.54,4.2,-0.10003,7e-05,11.12915]
[1779977730733,40.58,73180.54,4.2,-0.10003,7e-05,11.12915]
[1779977731439,40.58,73154.14,4.2,-0.10182,7e-05,11.26866]
[1779977732327,40.58,73154.14,4.2,-0.10182,7e-05,11.26866]
[1779977733597,40.58,73152.54,4.2,-0.10194,7e-05,11.27752]
[1779977733654,40.58,73152.54,4.2,-0.10194,7e-05,11.27752]
[1779977733870,40.58,73152.54,4.2,-0.10194,7e-05,11.27752]
[1779977734439,40.58,73164.96,4.2,-0.10108,7e-05,11.21034]
[1779977739469,40.59,73173.84,4.2,-0.10047,7e-05,11.16256]
[1779977741665,40.59,73189.55,4.2,-0.0994,7e-05,11.07804]
[1779977742480,40.59,73202.74,4.2,-0.09851,7e-05,11.0075]
[1779977742546,40.59,73202.74,4.2,-0.09851,7e-05,11.0075]
[1779977742727,40.59,73202.74,4.2,-0.09851,7e-05,11.0075]
[1779977742929,40.59,73213.95,4.2,-0.09776,7e-05,10.94739]
[1779977747199,40.59,73198.42,4.2,-0.09883,7e-05,11.03251]
[1779977748048,40.59,73198.42,4.2,-0.09883,7e-05,11.03251]
[1779977753153,40.59,73204.12,4.2,-0.09845,7e-05,11.00267]
[1779977753350,40.59,73204.12,4.2,-0.09845,7e-05,11.00267]
[1779977757424,40.6,73201.38,4.2,-0.09866,7e-05,11.01882]
[1779977762075,40.6,73184.42,4.2,-0.09982,7e-05,11.11142]
[1779977765098,40.6,73161.89,4.2,-0.10137,7e-05,11.23357]
[1779977767952,40.6,73166.89,4.2,-0.10103,7e-05,11.20654]
[1779977770328,40.6,73173.52,4.2,-0.10057,7e-05,11.17079]
[1779977771986,40.6,73162.25,4.2,-0.10135,7e-05,11.23168]
[1779977773454,40.6,73187.48,4.2,-0.09962,7e-05,11.09553]
[1779977773752,40.6,73187.48,4.2,-0.09962,7e-05,11.09553]
[1779977774102,40.6,73187.48,4.2,-0.09962,7e-05,11.09553]
[1779977776743,40.6,73200.48,4.2,-0.09875,7e-05,11.02619]
[1779977777190,40.6,73211.44,4.2,-0.09801,7e-05,10.96741]
[1779977780217,40.6,73229.81,4.2,-0.09679,7e-05,10.8701]
[1779977780743,40.6,73229.81,4.2,-0.09679,7e-05,10.8701]
[1779977781158,40.6,73229.81,4.2,-0.09679,7e-05,10.8701]
[1779977781183,40.6,73229.81,4.2,-0.09679,7e-05,10.8701]
[1779977781237,40.6,73229.81,4.2,-0.09679,7e-05,10.8701]
[1779977781553,40.61,73240.27,4.2,-0.09611,7e-05,10.81516]
[1779977782210,40.61,73240.27,4.2,-0.09611,7e-05,10.81516]
[1779977783650,40.61,73241.61,4.2,-0.09603,7e-05,10.80854]
[1779977784115,40.61,73241.61,4.2,-0.09603,7e-05,10.80854]
[1779977784246,40.61,73241.61,4.2,-0.09603,7e-05,10.80854]
[1779977784532,40.61,73241.61,4.2,-0.09603,7e-05,10.80854]
[1779977784261,40.61,73257.35,4.2,-0.09499,7e-05,10.72485]
[1779977784969,40.61,73257.35,4.2,-0.09499,7e-05,10.72485]
[1779977784982,40.61,73257.35,4.2,-0.09499,7e-05,10.72485]
[1779977785021,40.61,73257.35,4.2,-0.09499,7e-05,10.72485]
[1779977785504,40.61,73257.35,4.2,-0.09499,7e-05,10.72485]
[1779977785564,40.61,73269.92,4.2,-0.09417,7e-05,10.65857]
[1779977787530,40.61,73265.87,4.2,-0.09444,7e-05,10.68022]
[1779977787832,40.61,73257.65,4.2,-0.09498,7e-05,10.72399]
[1779977788033,40.61,73257.65,4.2,-0.09498,7e-05,10.72399]
[1779977788355,40.61,73257.65,4.2,-0.09498,7e-05,10.72399]
[1779977788416,40.61,73229.38,4.2,-0.09685,7e-05,10.87489]
[1779977789310,40.61,73229.38,4.2,-0.09685,7e-05,10.87489]
[1779977789588,40.61,73222.22,4.2,-0.09733,7e-05,10.91359]
[1779977792210,40.61,73228.42,4.2,-0.0969,7e-05,10.87768]
[1779977792342,40.61,73240.51,4.2,-0.09611,7e-05,10.81366]
[1779977792856,40.61,73240.51,4.2,-0.09611,7e-05,10.81366]
[1779977793344,40.61,73240.51,4.2,-0.09611,7e-05,10.81366]
[1779977793549,40.61,73255.41,4.2,-0.09513,7e-05,10.73499]
[1779977793924,40.61,73255.41,4.2,-0.09513,7e-05,10.73499]
[1779977793930,40.61,73255.41,4.2,-0.09513,7e-05,10.73499]
[1779977793975,40.61,73255.41,4.2,-0.09513,7e-05,10.73499]
[1779977794338,40.61,73266.5,4.2,-0.09441,7e-05,10.67617]
[1779977799128,40.62,73267.3,4.2,-0.09438,7e-05,10.67431]
[1779977800475,40.62,73271.95,4.2,-0.09408,7e-05,10.65018]
[1779977806425,40.63,73264.28,4.2,-0.09463,7e-05,10.69421]
[1779977809768,40.63,73269.36,4.2,-0.09431,7e-05,10.66869]
[1779977810453,40.63,73256.71,4.2,-0.09514,7e-05,10.73624]
[1779977813592,40.64,73267.68,4.2,-0.09444,7e-05,10.67924]
[1779977813669,40.64,73267.68,4.2,-0.09444,7e-05,10.67924]
[1779977813956,40.64,73267.68,4.2,-0.09444,7e-05,10.67924]
[1779977814352,40.64,73267.68,4.2,-0.09444,7e-05,10.67924]
[1779977814499,40.64,73289.96,4.2,-0.093,6e-05,10.56169]
[1779977815501,40.64,73306.12,4.2,-0.09196,6e-05,10.477]
[1779977816027,40.64,73306.12,4.2,-0.09196,6e-05,10.477]
[1779977816414,40.64,73306.12,4.2,-0.09196,6e-05,10.477]
[1779977817296,40.64,73303.74,4.2,-0.09212,6e-05,10.48998]
[1779977818436,40.64,73303.24,4.2,-0.09216,6e-05,10.49305]
[1779977818520,40.64,73303.24,4.2,-0.09216,6e-05,10.49305]
[1779977818523,40.64,73307.01,4.2,-0.09192,6e-05,10.47369]
[1779977818659,40.64,73307.01,4.2,-0.09192,6e-05,10.47369]
[1779977819599,40.64,73307.01,4.2,-0.09192,6e-05,10.47369]
[1779977819606,40.64,73318.83,4.2,-0.09117,6e-05,10.41188]
[1779977820114,40.64,73318.83,4.2,-0.09117,6e-05,10.41188]
[1779977821899,40.64,73326.62,4.2,-0.09068,6e-05,10.37167]
[1779977823860,40.65,73338.33,4.2,-0.08999,6e-05,10.31437]
[1779977827214,40.65,73348.1,4.2,-0.08939,6e-05,10.26485]
[1779977827222,40.65,73348.1,4.2,-0.08939,6e-05,10.26485]
[1779977827597,40.65,73333.98,4.2,-0.09029,6e-05,10.33896]
[1779977828046,40.65,73333.98,4.2,-0.09029,6e-05,10.33896]
[1779977828094,40.65,73333.98,4.2,-0.09029,6e-05,10.33896]
[1779977828147,40.65,73333.98,4.2,-0.09029,6e-05,10.33896]
[1779977828337,40.65,73333.98,4.2,-0.09029,6e-05,10.33896]
[1779977828372,40.65,73333.98,4.2,-0.09029,6e-05,10.33896]
[1779977828607,40.65,73314.85,4.2,-0.0915,6e-05,10.43903]
[1779977829045,40.65,73314.85,4.2,-0.0915,6e-05,10.43903]
[1779977829520,40.65,73314.85,4.2,-0.0915,6e-05,10.43903]
[1779977829612,40.66,73318.59,4.2,-0.09127,6e-05,10.42009]
[1779977830001,40.66,73318.59,4.2,-0.09127,6e-05,10.42009]
[1779977830636,40.66,73318.59,4.2,-0.09127,6e-05,10.42009]
[1779977831522,40.66,73322.59,4.2,-0.09101,6e-05,10.39911]
[1779977831628,40.66,73309.22,4.2,-0.09186,6e-05,10.46916]
[1779977832636,40.66,73321.1,4.2,-0.09111,6e-05,10.40709]
[1779977835489,40.66,73322.33,4.2,-0.09104,6e-05,10.40128]
[1779977838511,40.66,73320.26,4.2,-0.09118,6e-05,10.41302]
[1779977839954,40.66,73332.7,4.2,-0.0904,6e-05,10.34872]
[1779977840505,40.66,73345.01,4.2,-0.08964,6e-05,10.28503]
[1779977845661,40.67,73353.81,4.2,-0.0891,6e-05,10.24081]
[1779977847470,40.67,73336.14,4.2,-0.09023,6e-05,10.33485]
[1779977850476,40.67,73349.44,4.2,-0.08942,6e-05,10.267]
[1779977852763,40.67,73349.64,4.2,-0.08938,6e-05,10.26286]
[1779977853198,40.68,73357.13,4.2,-0.08892,6e-05,10.22445]
[1779977858354,40.68,73361.62,4.2,-0.08866,6e-05,10.20252]
[1779977858506,40.68,73361.62,4.2,-0.08866,6e-05,10.20252]
[1779977860802,40.68,73365.83,4.2,-0.0884,6e-05,10.18123]
[1779977861244,40.68,73365.83,4.2,-0.0884,6e-05,10.18123]
[1779977861253,40.68,73365.83,4.2,-0.0884,6e-05,10.18123]
[1779977861257,40.68,73365.83,4.3,-0.0884,6e-05,10.18123]
[1779977861268,40.68,73365.83,4.3,-0.0884,6e-05,10.18123]
[1779977863365,40.68,73367.74,4.3,-0.08829,6e-05,10.17191]
[1779977864391,40.68,73367.67,4.3,-0.0883,6e-05,10.17259]
[1779977864472,40.68,73363.58,4.3,-0.08856,6e-05,10.19409]
[1779977869611,40.69,73360.65,4.3,-0.08876,6e-05,10.21119]
[1779977870523,40.7,73361.67,4.3,-0.08876,6e-05,10.21165]
[1779977870533,40.7,73367.36,4.3,-0.08842,6e-05,10.18273]
[1779977871299,40.7,73367.36,4.3,-0.08842,6e-05,10.18273]
[1779977871474,40.7,73371.05,4.3,-0.08819,6e-05,10.16392]
[1779977874669,40.73,73364.88,4.3,-0.08872,6e-05,10.20809]
[1779977879071,40.75,73371.35,4.3,-0.08841,6e-05,10.18256]
[1779977879629,40.75,73371.35,4.3,-0.08841,6e-05,10.18256]
[1779977879672,40.75,73367.95,4.3,-0.08863,6e-05,10.20075]
[1779977883103,40.75,73370.46,4.3,-0.08849,6e-05,10.18891]
[1779977883113,40.75,73370.46,4.3,-0.08849,6e-05,10.18891]
[1779977883466,40.75,73367.76,4.3,-0.08866,6e-05,10.20317]
[1779977885264,40.75,73365.48,4.3,-0.0888,6e-05,10.21555]
[1779977887360,40.76,73359.5,4.3,-0.08919,6e-05,10.24764]
[1779977887572,40.76,73359.5,4.3,-0.08919,6e-05,10.24764]
[1779977888426,40.76,73335.06,4.3,-0.09073,6e-05,10.37573]
[1779977890358,40.76,73326.5,4.3,-0.09128,6e-05,10.42071]
[1779977892664,40.76,73324.23,4.3,-0.09143,6e-05,10.43305]
[1779977895263,40.76,73324.89,4.3,-0.09139,6e-05,10.43031]
[1779977895541,40.76,73324.89,4.3,-0.09139,6e-05,10.43031]
[1779977895620,40.76,73324.89,4.3,-0.09139,6e-05,10.43031]
[1779977898259,40.76,73325.55,4.3,-0.09136,6e-05,10.42753]
[1779977901168,40.76,73319.7,4.3,-0.09174,6e-05,10.45873]
[1779977901721,40.76,73319.7,4.3,-0.09174,6e-05,10.45873]
[1779977901852,40.76,73322.85,4.3,-0.09154,6e-05,10.44245]
[1779977902626,40.77,73310.7,4.3,-0.09232,6e-05,10.50628]
[1779977903025,40.77,73310.7,4.3,-0.09232,6e-05,10.50628]
[1779977903573,40.77,73310.7,4.3,-0.09232,6e-05,10.50628]
[1779977904549,40.77,73308.86,4.3,-0.09244,6e-05,10.51604]
[1779977909879,40.77,73304.93,4.3,-0.0927,6e-05,10.53721]
[1779977911210,40.77,73306.95,4.3,-0.09257,6e-05,10.52665]
[1779977911227,40.77,73327.89,4.3,-0.09121,6e-05,10.41349]
[1779977913616,40.77,73352.74,4.3,-0.08965,6e-05,10.28461]
[1779977914174,40.77,73352.74,4.3,-0.08965,6e-05,10.28461]
[1779977914247,40.77,73356.35,4.3,-0.08943,6e-05,10.2663]
[1779977918537,40.77,73355.93,4.3,-0.08946,6e-05,10.26889]
[1779977919165,40.77,73360.32,4.3,-0.08919,6e-05,10.24627]
[1779977919292,40.77,73360.32,4.3,-0.08919,6e-05,10.24627]
[1779977919310,40.77,73360.32,4.3,-0.08919,6e-05,10.24627]
[1779977919327,40.77,73360.32,4.3,-0.08919,6e-05,10.24627]
[1779977919346,40.77,73360.32,4.3,-0.08919,6e-05,10.24627]
[1779977919374,40.77,73360.32,4.3,-0.08919,6e-05,10.24627]
[1779977919386,40.77,73360.32,4.3,-0.08919,6e-05,10.24627]
[1779977919423,40.77,73360.32,4.3,-0.08919,6e-05,10.24627]
[1779977919479,40.77,73360.32,4.3,-0.08919,6e-05,10.24627]
[1779977919498,40.77,73360.32,4.3,-0.08919,6e-05,10.24627]
[1779977919668,40.77,73372.51,4.3,-0.08843,6e-05,10.18335]
[1779977921325,40.77,73377.84,4.3,-0.0881,6e-05,10.15577]
[1779977923783,40.77,73394.77,4.3,-0.08706,6e-05,10.06857]
[1779977924002,40.77,73394.77,4.3,-0.08706,6e-05,10.06857]
[1779977925981,40.77,73394.59,4.3,-0.08708,6e-05,10.06977]
[1779977926650,40.77,73383.33,4.3,-0.08777,6e-05,10.1279]
[1779977927064,40.77,73383.33,4.3,-0.08777,6e-05,10.1279]
[1779977927629,40.77,73383.33,4.3,-0.08777,6e-05,10.1279]
[1779977929595,40.77,73395.75,4.3,-0.08701,6e-05,10.06404]
[1779977930259,40.77,73395.75,4.3,-0.08701,6e-05,10.06404]
[1779977930830,40.77,73394.2,4.3,-0.08711,6e-05,10.07215]
[1779977936410,40.77,73388.89,4.3,-0.08744,6e-05,10.09997]
[1779977941451,40.77,73391.5,4.3,-0.08728,6e-05,10.08681]
[1779977942092,40.77,73391.5,4.3,-0.08728,6e-05,10.08681]
[1779977942234,40.77,73391.5,4.3,-0.08728,6e-05,10.08681]
[1779977942439,40.77,73391.5,4.3,-0.08728,6e-05,10.08681]
[1779977943468,40.77,73397.77,4.3,-0.0869,6e-05,10.05466]
[1779977943473,40.77,73429.28,4.3,-0.08499,6e-05,9.89345]
[1779977944747,40.77,73429.28,4.3,-0.08499,6e-05,9.89345]
[1779977945070,40.78,73429.38,4.3,-0.08499,6e-05,9.89334]
[1779977945088,40.78,73429.38,4.3,-0.08499,6e-05,9.89334]
[1779977945533,40.78,73429.38,4.3,-0.08499,6e-05,9.89334]
[1779977946374,40.78,73427.14,4.3,-0.08513,6e-05,9.90517]
[1779977946775,40.78,73427.14,4.3,-0.08513,6e-05,9.90517]
[1779977946818,40.78,73405.3,4.3,-0.08645,6e-05,10.01732]
[1779977947142,40.78,73405.3,4.3,-0.08645,6e-05,10.01732]
[1779977947409,40.78,73405.3,4.3,-0.08645,6e-05,10.01732]
[1779977948140,40.78,73406.13,4.3,-0.08641,6e-05,10.01327]
[1779977948308,40.78,73406.13,4.3,-0.08641,6e-05,10.01327]
[1779977949975,40.78,73418.87,4.3,-0.08564,6e-05,9.94848]
[1779977950522,40.78,73418.87,4.3,-0.08564,6e-05,9.94848]
[1779977950635,40.78,73418.87,4.3,-0.08564,6e-05,9.94848]
[1779977950844,40.78,73434.93,4.3,-0.08468,6e-05,9.86682]
[1779977950944,40.78,73434.93,4.3,-0.08468,6e-05,9.86682]
[1779977951539,40.78,73434.93,4.3,-0.08468,6e-05,9.86682]
[1779977951769,40.78,73434.93,4.3,-0.08468,6e-05,9.86682]
[1779977951798,40.78,73447.02,4.3,-0.08396,6e-05,9.80576]
[1779977952452,40.78,73447.02,4.3,-0.08396,6e-05,9.80576]
[1779977952733,40.78,73447.02,4.3,-0.08396,6e-05,9.80576]
[1779977952767,40.78,73447.02,4.3,-0.08396,6e-05,9.80576]
[1779977952793,40.78,73437.11,4.3,-0.08456,6e-05,9.85671]
[1779977953233,40.78,73437.11,4.3,-0.08456,6e-05,9.85671]
[1779977953438,40.78,73437.11,4.3,-0.08456,6e-05,9.85671]
[1779977954575,40.78,73436.11,4.3,-0.08462,6e-05,9.86226]
[1779977954674,40.78,73434.47,4.3,-0.08472,6e-05,9.87073]
[1779977954999,40.78,73434.47,4.3,-0.08472,6e-05,9.87073]
[1779977955022,40.78,73434.47,4.3,-0.08472,6e-05,9.87073]
[1779977955047,40.78,73434.47,4.4,-0.08472,6e-05,9.87073]
[1779977955085,40.78,73434.47,4.4,-0.08472,6e-05,9.87073]
[1779977955148,40.78,73434.47,4.4,-0.08472,6e-05,9.87073]
[1779977955455,40.78,73434.47,4.4,-0.08472,6e-05,9.87073]
[1779977955773,40.78,73434.47,4.4,-0.08472,6e-05,9.87073]
[1779977955810,40.78,73428.32,4.4,-0.08509,6e-05,9.90216]
[1779977955881,40.78,73428.32,4.4,-0.08509,6e-05,9.90216]
[1779977956432,40.78,73428.32,4.4,-0.08509,6e-05,9.90216]
[1779977956587,40.78,73428.32,4.4,-0.08509,6e-05,9.90216]
[1779977956778,40.78,73428.32,4.4,-0.08509,6e-05,9.90216]
[1779977956863,40.78,73428.32,4.4,-0.08509,6e-05,9.90216]
[1779977957008,40.78,73421.49,4.4,-0.0855,6e-05,9.93709]
[1779977957174,40.78,73421.49,4.4,-0.0855,6e-05,9.93709]
[1779977957771,40.78,73421.49,4.4,-0.0855,6e-05,9.93709]
[1779977957851,40.78,73410.25,4.4,-0.08618,6e-05,9.99462]
[1779977958191,40.78,73410.25,4.4,-0.08618,6e-05,9.99462]
[1779977958681,40.78,73405.93,4.4,-0.08645,6e-05,10.01668]
[1779977961310,40.78,73397.75,4.4,-0.08695,6e-05,10.05903]
[1779977962215,40.78,73392.12,4.4,-0.08729,6e-05,10.08813]
[1779977963217,40.78,73389.84,4.4,-0.08743,6e-05,10.09997]
[1779977963417,40.78,73389.84,4.4,-0.08743,6e-05,10.09997]
[1779977964960,40.78,73401.34,4.4,-0.08673,6e-05,10.04106]
[1779977965137,40.78,73401.34,4.4,-0.08673,6e-05,10.04106]
[1779977970341,40.79,73400.59,4.4,-0.08679,6e-05,10.04564]
[1779977972626,40.79,73391.57,4.4,-0.08732,6e-05,10.0887]
[1779977972640,40.79,73391.57,4.4,-0.08732,6e-05,10.0887]
[1779977973373,40.79,73402.65,4.4,-0.08664,6e-05,10.03184]
[1779977974228,40.79,73409.06,4.4,-0.08625,6e-05,9.99914]
[1779977975242,40.79,73418.02,4.4,-0.08571,6e-05,9.95347]
[1779977975626,40.79,73418.02,4.4,-0.08571,6e-05,9.95347]
[1779977975734,40.79,73429.67,4.4,-0.08501,6e-05,9.8942]
[1779977976586,40.79,73429.67,4.4,-0.08501,6e-05,9.8942]
[1779977978437,40.79,73433.32,4.4,-0.0848,6e-05,9.87631]
[1779977978555,40.79,73433.32,4.4,-0.0848,6e-05,9.87631]
[1779977980788,40.79,73422.39,4.4,-0.08547,6e-05,9.93296]
[1779977981631,40.79,73422.68,4.4,-0.08546,6e-05,9.93187]
[1779977981732,40.79,73422.68,4.4,-0.08546,6e-05,9.93187]
[1779977986822,40.8,73413.27,4.4,-0.08605,6e-05,9.98198]
[1779977991861,40.8,73402.64,4.4,-0.08671,6e-05,10.03777]
[1779977992492,40.8,73402.64,4.4,-0.08671,6e-05,10.03777]
[1779977992865,40.8,73384.73,4.4,-0.08781,6e-05,10.13014]
[1779977995951,40.8,73385.01,4.4,-0.08779,6e-05,10.12891]
[1779977996256,40.8,73376.05,4.4,-0.08835,6e-05,10.17515]
[1779977996625,40.8,73376.05,4.4,-0.08835,6e-05,10.17515]
[1779977996897,40.8,73364.57,4.4,-0.08906,6e-05,10.23455]
[1779978000931,40.81,73347.62,4.4,-0.09014,6e-05,10.32451]
[1779978001177,40.81,73347.62,4.4,-0.09014,6e-05,10.32451]
[1779978001800,40.81,73347.62,4.4,-0.09014,6e-05,10.32451]
[1779978002234,40.81,73338.69,4.4,-0.09071,6e-05,10.37141]
[1779978002986,40.81,73338.69,4.4,-0.09071,6e-05,10.37141]
[1779978003986,40.81,73358.39,4.4,-0.08948,6e-05,10.26969]
[1779978004569,40.81,73358.39,4.4,-0.08948,6e-05,10.26969]
[1779978004597,40.81,73358.39,4.4,-0.08948,6e-05,10.26969]
[1779978004771,40.81,73358.39,4.4,-0.08948,6e-05,10.26969]
[1779978004793,40.81,73358.39,4.4,-0.08948,6e-05,10.26969]
[1779978004821,40.81,73358.39,4.4,-0.08948,6e-05,10.26969]
[1779978004840,40.81,73358.39,4.4,-0.08948,6e-05,10.26969]
[1779978004890,40.81,73358.39,4.4,-0.08948,6e-05,10.26969]
[1779978004910,40.81,73358.39,4.4,-0.08948,6e-05,10.26969]
[1779978004933,40.81,73358.39,4.4,-0.08948,6e-05,10.26969]
[1779978004964,40.81,73355.89,4.4,-0.08964,6e-05,10.28302]
[1779978005976,40.81,73355.89,4.4,-0.08964,6e-05,10.28302]
[1779978005995,40.81,73357.59,4.4,-0.08953,6e-05,10.27432]
[1779978006046,40.81,73357.59,4.4,-0.08953,6e-05,10.27432]
[1779978006072,40.81,73357.59,4.4,-0.08953,6e-05,10.27432]
[1779978006118,40.81,73357.59,4.4,-0.08953,6e-05,10.27432]
[1779978006133,40.81,73357.59,4.4,-0.08953,6e-05,10.27432]
[1779978006152,40.81,73357.59,4.4,-0.08953,6e-05,10.27432]
[1779978006170,40.81,73357.59,4.4,-0.08953,6e-05,10.27432]
[1779978006212,40.81,73357.59,4.4,-0.08953,6e-05,10.27432]
[1779978006216,40.81,73357.59,4.4,-0.08953,6e-05,10.27432]
[1779978006234,40.81,73357.59,4.4,-0.08953,6e-05,10.27432]
[1779978006395,40.81,73357.59,4.4,-0.08953,6e-05,10.27432]
[1779978006542,40.81,73357.59,4.4,-0.08953,6e-05,10.27432]
[1779978006564,40.81,73357.59,4.4,-0.08953,6e-05,10.27432]
[1779978006675,40.81,73357.59,4.4,-0.08953,6e-05,10.27432]
[1779978006696,40.81,73357.59,4.4,-0.08953,6e-05,10.27432]
[1779978006944,40.81,73357.59,4.4,-0.08953,6e-05,10.27432]
[1779978006966,40.81,73357.59,4.4,-0.08953,6e-05,10.27432]
[1779978006983,40.81,73357.59,4.4,-0.08953,6e-05,10.27432]
[1779978007001,40.81,73360.14,4.4,-0.08938,6e-05,10.26119]
[1779978007022,40.81,73360.14,4.4,-0.08938,6e-05,10.26119]
[1779978007042,40.81,73360.14,4.4,-0.08938,6e-05,10.26119]
[1779978007062,40.81,73360.14,4.4,-0.08938,6e-05,10.26119]
[1779978007081,40.81,73360.14,4.4,-0.08938,6e-05,10.26119]
[1779978007138,40.81,73360.14,4.4,-0.08938,6e-05,10.26119]
[1779978007159,40.81,73360.14,4.4,-0.08938,6e-05,10.26119]
[1779978007257,40.81,73360.14,4.4,-0.08938,6e-05,10.26119]
[1779978007278,40.81,73360.14,4.4,-0.08938,6e-05,10.26119]
[1779978007397,40.81,73360.14,4.4,-0.08938,6e-05,10.26119]
[1779978007415,40.81,73360.14,4.4,-0.08938,6e-05,10.26119]
[1779978007426,40.81,73360.14,4.4,-0.08938,6e-05,10.26119]
[1779978007505,40.81,73360.14,4.4,-0.08938,6e-05,10.26119]
[1779978007524,40.81,73360.14,4.4,-0.08938,6e-05,10.26119]
[1779978007719,40.81,73360.14,4.4,-0.08938,6e-05,10.26119]
[1779978007739,40.81,73360.14,4.4,-0.08938,6e-05,10.26119]
[1779978007852,40.81,73360.14,4.4,-0.08938,6e-05,10.26119]
[1779978007871,40.81,73360.14,4.4,-0.08938,6e-05,10.26119]
[1779978007892,40.81,73360.14,4.4,-0.08938,6e-05,10.26119]
[1779978007911,40.81,73360.14,4.4,-0.08938,6e-05,10.26119]
[1779978007932,40.81,73360.14,4.4,-0.08938,6e-05,10.26119]
[1779978007952,40.81,73360.14,4.4,-0.08938,6e-05,10.26119]
[1779978007972,40.81,73360.14,4.4,-0.08938,6e-05,10.26119]
[1779978007996,40.81,73359.1,4.4,-0.08944,6e-05,10.26669]
[1779978008013,40.81,73359.1,4.4,-0.08944,6e-05,10.26669]
[1779978008036,40.81,73359.1,4.4,-0.08944,6e-05,10.26669]
[1779978008144,40.81,73359.1,4.4,-0.08944,6e-05,10.26669]
[1779978008164,40.81,73359.1,4.4,-0.08944,6e-05,10.26669]
[1779978008183,40.81,73359.1,4.4,-0.08944,6e-05,10.26669]
[1779978008358,40.81,73359.1,4.4,-0.08944,6e-05,10.26669]
[1779978008379,40.81,73359.1,4.4,-0.08944,6e-05,10.26669]
[1779978008440,40.81,73359.1,4.4,-0.08944,6e-05,10.26669]
[1779978011536,40.81,73348.42,4.4,-0.09011,6e-05,10.32243]
[1779978011622,40.81,73342.8,4.4,-0.09047,6e-05,10.35169]
[1779978013187,40.81,73346.59,4.4,-0.09023,6e-05,10.3323]
[1779978013567,40.81,73344.4,4.4,-0.09038,6e-05,10.34403]
[1779978015067,40.81,73344.56,4.4,-0.09036,6e-05,10.3432]
[1779978015699,40.81,73344.56,4.4,-0.09036,6e-05,10.3432]
[1779978015841,40.81,73344.43,4.4,-0.09037,6e-05,10.34388]
[1779978017411,40.81,73325.63,4.4,-0.09157,6e-05,10.44245]
[1779978019531,40.81,73321.64,4.4,-0.09182,6e-05,10.46348]
[1779978019680,40.81,73321.64,4.4,-0.09182,6e-05,10.46348]
[1779978019849,40.81,73321.64,4.4,-0.09182,6e-05,10.46348]
[1779978019901,40.81,73320.35,4.4,-0.09191,6e-05,10.47038]
[1779978020912,40.81,73320.35,4.4,-0.09191,6e-05,10.47038]
[1779978021613,40.81,73317.23,4.4,-0.0921,6e-05,10.4865]
[1779978021783,40.81,73317.23,4.4,-0.0921,6e-05,10.4865]
[1779978022131,40.81,73321.51,4.4,-0.09183,6e-05,10.4639]
[1779978023462,40.81,73330.14,4.4,-0.09128,6e-05,10.41865]
[1779978023897,40.81,73327.25,4.4,-0.09146,6e-05,10.43362]
[1779978025650,40.81,73304.04,4.4,-0.09295,6e-05,10.55538]
[1779978027701,40.81,73297.98,4.4,-0.09333,6e-05,10.58719]
[1779978028331,40.81,73276.98,4.4,-0.09469,7e-05,10.69759]
[1779978029909,40.81,73276.98,4.4,-0.09469,7e-05,10.69759]
[1779978030048,40.81,73270.63,4.4,-0.0951,7e-05,10.73089]
[1779978030051,40.81,73270.63,4.4,-0.0951,7e-05,10.73089]
[1779978031476,40.81,73262.24,4.4,-0.09562,7e-05,10.77135]
[1779978031774,40.81,73262.24,4.4,-0.09562,7e-05,10.77135]
[1779978031777,40.81,73255.35,4.4,-0.09607,7e-05,10.8075]
[1779978036247,40.81,73250.28,4.4,-0.0964,7e-05,10.83412]
[1779978036490,40.81,73250.28,4.4,-0.0964,7e-05,10.83412]
[1779978036576,40.81,73250.13,4.4,-0.09641,7e-05,10.83479]
[1779978040758,40.81,73256.21,4.4,-0.096,7e-05,10.80139]
[1779978043838,40.81,73252.51,4.4,-0.09623,7e-05,10.81997]
[1779978044451,40.8,73255.2,4.4,-0.09605,7e-05,10.80533]
[1779978044570,40.8,73255.2,4.4,-0.09605,7e-05,10.80533]
[1779978044765,40.8,73255.2,4.4,-0.09605,7e-05,10.80533]
[1779978044858,40.8,73235.02,4.4,-0.09738,7e-05,10.91212]
[1779978045435,40.8,73235.02,4.4,-0.09738,7e-05,10.91212]
[1779978045561,40.8,73235.02,4.4,-0.09738,7e-05,10.91212]
[1779978045694,40.8,73235.02,4.4,-0.09738,7e-05,10.91212]
[1779978045851,40.8,73235.02,4.4,-0.09738,7e-05,10.91212]
[1779978045948,40.8,73235.02,4.4,-0.09738,7e-05,10.91212]
[1779978045990,40.8,73235.02,4.4,-0.09738,7e-05,10.91212]
[1779978045993,40.8,73249.54,4.4,-0.09642,7e-05,10.83502]
[1779978046104,40.8,73249.54,4.4,-0.09642,7e-05,10.83502]
[1779978046750,40.8,73263.44,4.4,-0.0955,7e-05,10.76094]
[1779978047401,40.8,73263.44,4.4,-0.0955,7e-05,10.76094]
[1779978047701,40.8,73263.44,4.4,-0.0955,7e-05,10.76094]
[1779978047857,40.8,73260.66,4.4,-0.09567,7e-05,10.77534]
[1779978049050,40.8,73242.05,4.4,-0.0969,7e-05,10.874]
[1779978049264,40.8,73242.05,4.4,-0.0969,7e-05,10.874]
[1779978051060,40.8,73244.94,4.4,-0.09671,7e-05,10.85845]
[1779978051730,40.8,73245.72,4.4,-0.09665,7e-05,10.85414]
[1779978051963,40.8,73245.72,4.4,-0.09665,7e-05,10.85414]
[1779978052537,40.8,73237.77,4.4,-0.09718,7e-05,10.89622]
[1779978052574,40.8,73237.77,4.4,-0.09718,7e-05,10.89622]
[1779978052600,40.8,73237.77,4.4,-0.09718,7e-05,10.89622]
[1779978052769,40.8,73237.77,4.4,-0.09718,7e-05,10.89622]
[1779978052887,40.8,73218.22,4.4,-0.09848,7e-05,11.00037]
[1779978053526,40.8,73218.22,4.4,-0.09848,7e-05,11.00037]
[1779978053861,40.8,73218.22,4.4,-0.09848,7e-05,11.00037]
[1779978053941,40.8,73205.14,4.4,-0.09936,7e-05,11.07005]
[1779978054372,40.8,73205.14,4.4,-0.09936,7e-05,11.07005]
[1779978054409,40.8,73205.14,4.4,-0.09936,7e-05,11.07005]
[1779978054609,40.8,73205.14,4.4,-0.09936,7e-05,11.07005]
[1779978054804,40.8,73205.14,4.2,-0.09936,7e-05,11.07005]
[1779978055129,40.8,73205.14,4.2,-0.09936,7e-05,11.07005]
[1779978055191,40.8,73197.82,4.2,-0.09986,7e-05,11.10925]
[1779978055355,40.8,73197.82,4.2,-0.09986,7e-05,11.10925]
[1779978055751,40.8,73197.82,4.2,-0.09986,7e-05,11.10925]
[1779978055798,40.8,73197.82,4.2,-0.09986,7e-05,11.10925]
[1779978056126,40.8,73197.82,4.2,-0.09986,7e-05,11.10925]
[1779978055917,40.8,73178.18,4.2,-0.10119,7e-05,11.21419]
[1779978056423,40.8,73178.18,4.2,-0.10119,7e-05,11.21419]
[1779978056507,40.8,73178.18,4.2,-0.10119,7e-05,11.21419]
[1779978056575,40.8,73178.18,4.2,-0.10119,7e-05,11.21419]
[1779978056633,40.8,73178.18,4.2,-0.10119,7e-05,11.21419]
[1779978056696,40.8,73178.18,4.2,-0.10119,7e-05,11.21419]
[1779978056903,40.8,73178.18,4.2,-0.10119,7e-05,11.21419]
[1779978057020,40.8,73178.18,4.2,-0.10119,7e-05,11.21419]
[1779978057079,40.8,73168.97,4.2,-0.10182,7e-05,11.26377]
[1779978057527,40.8,73168.97,4.2,-0.10182,7e-05,11.26377]
[1779978057796,40.8,73168.97,4.2,-0.10182,7e-05,11.26377]
[1779978058104,40.8,73168.97,4.2,-0.10182,7e-05,11.26377]
[1779978058273,40.8,73177.01,4.2,-0.10125,7e-05,11.21912]
[1779978058416,40.8,73177.01,4.2,-0.10125,7e-05,11.21912]
[1779978058560,40.8,73177.01,4.2,-0.10125,7e-05,11.21912]
[1779978058937,40.8,73177.01,4.2,-0.10125,7e-05,11.21912]
[1779978059013,40.8,73177.01,4.2,-0.10125,7e-05,11.21912]
[1779978059030,40.8,73180.48,4.2,-0.10101,7e-05,11.20003]
[1779978059593,40.8,73180.48,4.2,-0.10101,7e-05,11.20003]
[1779978060160,40.8,73180.48,4.2,-0.10101,7e-05,11.20003]
[1779978060659,40.8,73178.77,4.2,-0.10113,7e-05,11.20913]
[1779978060956,40.8,73178.77,4.2,-0.10113,7e-05,11.20913]
[1779978061053,40.79,73179.54,4.2,-0.10107,7e-05,11.20488]
[1779978061190,40.79,73179.54,4.2,-0.10107,7e-05,11.20488]
[1779978061432,40.79,73179.54,4.2,-0.10107,7e-05,11.20488]
[1779978061622,40.79,73179.54,4.2,-0.10107,7e-05,11.20488]
[1779978061901,40.79,73179.54,4.2,-0.10107,7e-05,11.20488]
[1779978061994,40.79,73179.54,4.2,-0.10107,7e-05,11.20488]
[1779978062004,40.79,73179.54,4.2,-0.10107,7e-05,11.20488]
[1779978062030,40.79,73179.54,4.2,-0.10107,7e-05,11.20488]
[1779978062084,40.79,73179.54,4.2,-0.10107,7e-05,11.20488]
[1779978062105,40.79,73190.08,4.2,-0.10034,7e-05,11.14761]
[1779978062243,40.79,73190.08,4.2,-0.10034,7e-05,11.14761]
[1779978062669,40.79,73190.08,4.2,-0.10034,7e-05,11.14761]
[1779978063318,40.79,73196.53,4.2,-0.09991,7e-05,11.11302]
[1779978063698,40.79,73196.53,4.2,-0.09991,7e-05,11.11302]
[1779978063723,40.79,73196.53,4.2,-0.09991,7e-05,11.11302]
[1779978064474,40.79,73197.29,4.2,-0.09985,7e-05,11.10835]
[1779978064637,40.79,73197.29,4.2,-0.09985,7e-05,11.10835]
[1779978064993,40.79,73197.29,4.2,-0.09985,7e-05,11.10835]
[1779978065875,40.79,73193.47,4.2,-0.10009,7e-05,11.12775]
[1779978066485,40.79,73193.78,4.2,-0.10007,7e-05,11.12553]
[1779978066598,40.79,73193.78,4.2,-0.10007,7e-05,11.12553]
[1779978066986,40.79,73193.78,4.2,-0.10007,7e-05,11.12553]
[1779978067622,40.79,73203.01,4.2,-0.09943,7e-05,11.07551]
[1779978068447,40.79,73206.7,4.2,-0.09918,7e-05,11.05528]
[1779978068556,40.79,73206.7,4.2,-0.09918,7e-05,11.05528]
[1779978069035,40.78,73210.2,4.2,-0.09894,7e-05,11.03611]
[1779978071356,40.78,73209.26,4.2,-0.099,7e-05,11.04102]
[1779978072639,40.78,73202.51,4.2,-0.09945,7e-05,11.0769]
[1779978074099,40.78,73197.69,4.2,-0.09978,7e-05,11.10255]
[1779978075205,40.78,73186.61,4.2,-0.10052,7e-05,11.16158]
[1779978075657,40.78,73186.61,4.2,-0.10052,7e-05,11.16158]
[1779978075661,40.78,73186.61,4.2,-0.10052,7e-05,11.16158]
[1779978077506,40.78,73172.75,4.2,-0.10147,7e-05,11.23582]
[1779978078631,40.78,73175.27,4.2,-0.10129,7e-05,11.2215]
[1779978082557,40.78,73188.5,4.2,-0.10036,7e-05,11.1488]
[1779978086569,40.77,73178.5,4.2,-0.10103,7e-05,11.20171]
[1779978087779,40.77,73184.43,4.2,-0.10063,7e-05,11.16949]
[1779978087892,40.77,73184.43,4.2,-0.10063,7e-05,11.16949]
[1779978088164,40.77,73184.43,4.2,-0.10063,7e-05,11.16949]
[1779978090566,40.77,73200.36,4.2,-0.09953,7e-05,11.08336]
[1779978095652,40.77,73201.77,4.2,-0.0994,7e-05,11.07137]
[1779978099734,40.77,73204.35,4.2,-0.09922,7e-05,11.05718]
[1779978103023,40.77,73211.55,4.2,-0.09873,7e-05,11.01837]
[1779978105092,40.77,73199.65,4.2,-0.09954,7e-05,11.08192]
[1779978107470,40.77,73188.0,4.2,-0.10032,7e-05,11.14393]
[1779978107473,40.77,73188.0,4.2,-0.10032,7e-05,11.14393]
[1779978108866,40.77,73180.96,4.2,-0.1008,7e-05,11.1815]
[1779978112108,40.76,73185.26,4.2,-0.10049,7e-05,11.15747]
[1779978112648,40.76,73191.64,4.2,-0.10006,7e-05,11.12295]
[1779978112781,40.76,73171.3,4.2,-0.10144,7e-05,11.2321]
[1779978114940,40.76,73165.45,4.2,-0.10184,7e-05,11.26352]
[1779978116232,40.76,73167.92,4.2,-0.10167,7e-05,11.25006]
[1779978119019,40.76,73158.84,4.2,-0.10229,7e-05,11.29862]
[1779978119790,40.76,73155.94,4.2,-0.10249,7e-05,11.31409]
[1779978119829,40.76,73141.16,4.2,-0.10352,7e-05,11.3938]
[1779978121830,40.76,73134.58,4.2,-0.10397,7e-05,11.42911]
[1779978121847,40.76,73134.58,4.2,-0.10397,7e-05,11.42911]
[1779978121917,40.76,73134.58,4.2,-0.10397,7e-05,11.42911]
[1779978121929,40.76,73134.58,4.2,-0.10397,7e-05,11.42911]
[1779978122231,40.76,73134.58,4.2,-0.10397,7e-05,11.42911]
[1779978122368,40.76,73129.06,4.2,-0.10435,7e-05,11.45866]
[1779978126213,40.76,73117.15,4.2,-0.10517,7e-05,11.52193]
[1779978126973,40.76,73116.55,4.2,-0.10521,7e-05,11.52466]
[1779978130262,40.75,73104.26,4.2,-0.10606,7e-05,11.58986]
[1779978130298,40.75,73101.61,4.2,-0.10624,7e-05,11.60367]
[1779978130347,40.75,73101.61,4.2,-0.10624,7e-05,11.60367]
[1779978132908,40.75,73108.35,4.2,-0.10574,7e-05,11.56568]
[1779978132941,40.75,73108.35,4.2,-0.10574,7e-05,11.56568]
[1779978133293,40.75,73104.8,4.2,-0.10599,7e-05,11.58443]
[1779978133497,40.75,73104.8,4.2,-0.10599,7e-05,11.58443]
[1779978133661,40.75,73104.8,4.2,-0.10599,7e-05,11.58443]
[1779978133923,40.75,73104.8,4.2,-0.10599,7e-05,11.58443]
[1779978134035,40.75,73104.8,4.2,-0.10599,7e-05,11.58443]
[1779978134180,40.75,73104.8,4.2,-0.10599,7e-05,11.58443]
[1779978134474,40.74,73104.57,4.2,-0.106,7e-05,11.58505]
[1779978134723,40.74,73104.57,4.2,-0.106,7e-05,11.58505]
[1779978134925,40.74,73104.57,4.2,-0.106,7e-05,11.58505]
[1779978135262,40.74,73104.57,4.2,-0.106,7e-05,11.58505]
[1779978135324,40.74,73104.2,4.2,-0.10601,7e-05,11.58644]
[1779978135663,40.74,73104.2,4.2,-0.10601,7e-05,11.58644]
[1779978135842,40.74,73104.2,4.2,-0.10601,7e-05,11.58644]
[1779978135923,40.74,73104.2,4.2,-0.10601,7e-05,11.58644]
[1779978136048,40.74,73104.2,4.2,-0.10601,7e-05,11.58644]
[1779978136142,40.74,73104.2,4.2,-0.10601,7e-05,11.58644]
[1779978136655,40.74,73106.71,4.2,-0.10583,7e-05,11.57214]
[1779978136678,40.74,73106.71,4.2,-0.10583,7e-05,11.57214]
[1779978136891,40.74,73106.71,4.2,-0.10583,7e-05,11.57214]
[1779978137037,40.74,73106.71,4.2,-0.10583,7e-05,11.57214]
[1779978137117,40.74,73106.71,4.2,-0.10583,7e-05,11.57214]
[1779978138307,40.74,73120.45,4.2,-0.10484,7e-05,11.49624]
[1779978139295,40.74,73115.56,4.2,-0.10518,7e-05,11.52234]
[1779978140229,40.74,73115.56,4.2,-0.10518,7e-05,11.52234]
[1779978140285,40.74,73096.3,4.2,-0.10654,7e-05,11.62677]
[1779978142521,40.73,73090.07,4.2,-0.10697,7e-05,11.65937]
[1779978142546,40.73,73090.07,4.2,-0.10697,7e-05,11.65937]
[1779978143177,40.73,73090.07,4.2,-0.10697,7e-05,11.65937]
[1779978144153,40.73,73097.49,4.2,-0.10643,7e-05,11.61812]
[1779978145489,40.73,73107.39,4.2,-0.10571,7e-05,11.56283]
[1779978145634,40.73,73107.39,4.2,-0.10571,7e-05,11.56283]
[1779978149033,40.72,73113.23,4.2,-0.10527,7e-05,11.52937]
[1779978150056,40.72,73087.9,4.2,-0.10706,7e-05,11.66641]
[1779978150548,40.72,73087.9,4.2,-0.10706,7e-05,11.66641]
[1779978150708,40.72,73087.9,4.2,-0.10706,7e-05,11.66641]
[1779978151247,40.72,73075.54,4.2,-0.10791,7e-05,11.7296]
[1779978151599,40.72,73075.54,4.2,-0.10791,7e-05,11.7296]
[1779978152344,40.72,73077.1,4.2,-0.10779,7e-05,11.72052]
[1779978152739,40.72,73077.1,4.2,-0.10779,7e-05,11.72052]
[1779978156882,40.71,73079.55,4.2,-0.10759,7e-05,11.70519]
[1779978157007,40.71,73079.55,4.2,-0.10759,7e-05,11.70519]
[1779978157116,40.71,73079.55,4.2,-0.10759,7e-05,11.70519]
[1779978157958,40.71,73073.05,4.2,-0.10805,7e-05,11.7403]
[1779978158350,40.71,73067.24,4.2,-0.10847,7e-05,11.77161]
[1779978159143,40.71,73067.24,4.2,-0.10847,7e-05,11.77161]
[1779978162903,40.71,73064.99,4.2,-0.1086,7e-05,11.78168]
[1779978163139,40.71,73052.91,4.2,-0.10947,7e-05,11.84743]
[1779978166624,40.7,73053.82,4.2,-0.10938,7e-05,11.84039]
[1779978167769,40.7,73053.02,4.2,-0.10943,7e-05,11.84412]
[1779978168249,40.7,73053.02,4.2,-0.10943,7e-05,11.84412]
[1779978168299,40.7,73046.85,4.2,-0.10987,7e-05,11.87738]
[1779978168619,40.7,73046.85,4.2,-0.10987,7e-05,11.87738]
[1779978168797,40.7,73046.85,4.2,-0.10987,7e-05,11.87738]
[1779978169196,40.7,73035.49,4.2,-0.11069,7e-05,11.93948]
[1779978171468,40.69,73033.17,4.2,-0.11085,7e-05,11.95116]
[1779978171476,40.69,73033.17,4.2,-0.11085,7e-05,11.95116]
[1779978171608,40.69,73033.17,4.2,-0.11085,7e-05,11.95116]
[1779978172216,40.69,73046.85,4.2,-0.10984,7e-05,11.87524]
[1779978172629,40.69,73046.85,4.2,-0.10984,7e-05,11.87524]
[1779978173254,40.69,73060.23,4.2,-0.10886,7e-05,11.80097]
[1779978173319,40.69,73060.23,4.2,-0.10886,7e-05,11.80097]
[1779978177094,40.69,73061.27,4.2,-0.10876,7e-05,11.79355]
[1779978182288,40.68,73053.5,4.2,-0.10927,7e-05,11.83237]
[1779978183497,40.68,73052.4,4.2,-0.10935,7e-05,11.83778]
[1779978183835,40.68,73052.4,4.2,-0.10935,7e-05,11.83778]
[1779978184042,40.68,73052.4,4.2,-0.10935,7e-05,11.83778]
[1779978184179,40.68,73052.4,4.2,-0.10935,7e-05,11.83778]
[1779978184305,40.67,73036.38,4.2,-0.11051,7e-05,11.92536]
[1779978189265,40.67,73025.26,4.2,-0.11129,7e-05,11.98393]
[1779978189789,40.67,73025.26,4.2,-0.11129,7e-05,11.98393]
[1779978190649,40.67,73024.95,4.2,-0.11131,7e-05,11.98506]
[1779978193368,40.66,73035.51,4.2,-0.11051,7e-05,11.92511]
[1779978195168,40.66,73035.51,4.2,-0.11051,7e-05,11.92511]
[1779978195228,40.66,73035.51,4.2,-0.11051,7e-05,11.92511]
[1779978195249,40.66,73035.51,4.2,-0.11051,7e-05,11.92511]
[1779978195262,40.66,73035.9,4.2,-0.11047,7e-05,11.92197]
[1779978195488,40.66,73035.9,4.2,-0.11047,7e-05,11.92197]
[1779978195617,40.66,73035.9,4.2,-0.11047,7e-05,11.92197]
[1779978197396,40.66,73051.44,4.2,-0.10931,7e-05,11.83501]
[1779978198346,40.66,73051.44,4.2,-0.10931,7e-05,11.83501]
[1779978199275,40.66,73051.44,4.2,-0.10931,7e-05,11.83501]
[1779978206855,40.65,73062.58,4.2,-0.10845,7e-05,11.76922]
[1779978207027,40.65,73062.58,4.2,-0.10845,7e-05,11.76922]
[1779978207238,40.65,73062.58,4.2,-0.10845,7e-05,11.76922]
[1779978207255,40.65,73062.58,4.2,-0.10845,7e-05,11.76922]
[1779978207247,40.64,73063.33,4.2,-0.10838,7e-05,11.76403]
[1779978207961,40.64,73063.33,4.2,-0.10838,7e-05,11.76403]
[1779978207976,40.64,73063.33,4.2,-0.10838,7e-05,11.76403]
[1779978208735,40.64,73053.05,4.2,-0.10912,7e-05,11.82003]
[1779978208836,40.64,73037.63,4.2,-0.11024,7e-05,11.90462]
[1779978209955,40.64,73037.63,4.2,-0.11024,7e-05,11.90462]
[1779978210019,40.64,73037.63,4.2,-0.11024,7e-05,11.90462]
[1779978210962,40.64,73033.57,4.2,-0.11053,7e-05,11.92656]
[1779978211578,40.64,73028.42,4.2,-0.11087,7e-05,11.95077]
[1779978211650,40.64,73028.42,4.2,-0.11087,7e-05,11.95077]
[1779978211692,40.64,73028.42,4.2,-0.11087,7e-05,11.95077]
[1779978211863,40.64,73028.42,4.2,-0.11087,7e-05,11.95077]
[1779978211870,40.64,73028.42,4.2,-0.11087,7e-05,11.95077]
[1779978212049,40.64,73028.42,4.2,-0.11087,7e-05,11.95077]
[1779978212128,40.64,73007.45,4.2,-0.11242,7e-05,12.06622]
[1779978212656,40.64,73007.45,4.2,-0.11242,7e-05,12.06622]
[1779978212788,40.64,73007.45,4.2,-0.11242,7e-05,12.06622]
[1779978212875,40.64,73007.45,4.2,-0.11242,7e-05,12.06622]
[1779978212932,40.64,72996.19,4.2,-0.11325,7e-05,12.12795]
[1779978213396,40.64,72996.19,4.2,-0.11325,7e-05,12.12795]
[1779978213442,40.64,72996.19,4.2,-0.11325,7e-05,12.12795]
[1779978214236,40.64,72996.19,4.2,-0.11325,7e-05,12.12795]
[1779978214268,40.64,72988.81,4.2,-0.1138,8e-05,12.16841]
[1779978215399,40.63,72982.77,4.2,-0.11424,8e-05,12.20141]
[1779978215999,40.63,72982.77,4.2,-0.11424,8e-05,12.20141]
[1779978216030,40.63,72978.09,4.2,-0.11459,8e-05,12.22683]
[1779978217689,40.63,72977.78,4.2,-0.11461,8e-05,12.22816]
[1779978218968,40.63,72975.51,4.2,-0.11477,8e-05,12.2404]
[1779978219160,40.63,72975.51,4.2,-0.11477,8e-05,12.2404]
[1779978220138,40.63,72965.87,4.2,-0.1155,8e-05,12.29366]
[1779978220239,40.63,72954.58,4.2,-0.11635,8e-05,12.35613]
[1779978222627,40.63,72945.73,4.2,-0.11701,8e-05,12.40435]
[1779978222755,40.63,72945.73,4.2,-0.11701,8e-05,12.40435]
[1779978222953,40.63,72945.73,4.2,-0.11701,8e-05,12.40435]
[1779978223172,40.63,72945.73,4.2,-0.11701,8e-05,12.40435]
[1779978224896,40.62,72940.59,4.2,-0.11739,8e-05,12.43177]
[1779978226536,40.62,72929.94,4.2,-0.11819,8e-05,12.49]
[1779978231576,40.61,72928.78,4.2,-0.11823,8e-05,12.49276]
[1779978232849,40.61,72935.39,4.2,-0.11771,8e-05,12.455]
[1779978234145,40.61,72943.96,4.2,-0.11704,8e-05,12.40637]
[1779978236245,40.6,72931.78,4.2,-0.11795,8e-05,12.47252]
[1779978236411,40.6,72931.78,4.2,-0.11795,8e-05,12.47252]
[1779978236967,40.6,72931.78,4.2,-0.11795,8e-05,12.47252]
[1779978237089,40.6,72931.78,4.2,-0.11795,8e-05,12.47252]
[1779978237127,40.6,72931.78,4.2,-0.11795,8e-05,12.47252]
[1779978237301,40.6,72915.94,4.2,-0.11917,8e-05,12.56056]
[1779978238245,40.6,72891.78,4.2,-0.12105,8e-05,12.69584]
[1779978238918,40.6,72891.78,4.2,-0.12105,8e-05,12.69584]
[1779978239208,40.6,72891.78,4.2,-0.12105,8e-05,12.69584]
[1779978239243,40.6,72879.89,4.2,-0.12198,8e-05,12.76214]
[1779978240219,40.6,72879.89,4.2,-0.12198,8e-05,12.76214]
[1779978240235,40.6,72879.89,4.2,-0.12198,8e-05,12.76214]
[1779978240261,40.6,72869.21,4.2,-0.12283,8e-05,12.82233]
[1779978240483,40.6,72869.21,4.2,-0.12283,8e-05,12.82233]
[1779978241018,40.6,72869.21,4.2,-0.12283,8e-05,12.82233]
[1779978241182,40.6,72869.21,4.2,-0.12283,8e-05,12.82233]
[1779978241288,40.6,72869.21,4.2,-0.12283,8e-05,12.82233]
[1779978241834,40.6,72867.7,4.2,-0.12294,8e-05,12.83044]
[1779978242424,40.6,72877.53,4.2,-0.12215,8e-05,12.77454]
[1779978243094,40.6,72904.62,4.2,-0.12002,8e-05,12.62214]
[1779978243657,40.6,72904.62,4.2,-0.12002,8e-05,12.62214]
[1779978247097,40.59,72908.49,4.2,-0.1197,8e-05,12.59905]
[1779978247099,40.59,72908.49,4.2,-0.1197,8e-05,12.59905]
[1779978249421,40.59,72909.3,4.2,-0.11963,8e-05,12.59371]
[1779978249688,40.59,72909.98,4.2,-0.11957,8e-05,12.5895]
[1779978249689,40.59,72909.98,4.2,-0.11957,8e-05,12.5895]
[1779978249740,40.59,72909.98,4.2,-0.11957,8e-05,12.5895]
[1779978249931,40.59,72909.98,4.2,-0.11957,8e-05,12.5895]
[1779978250259,40.59,72914.3,4.2,-0.11923,8e-05,12.56487]
[1779978250608,40.59,72914.3,4.2,-0.11923,8e-05,12.56487]
[1779978251186,40.59,72914.3,4.2,-0.11923,8e-05,12.56487]
[1779978251188,40.59,72914.3,4.2,-0.11923,8e-05,12.56487]
[1779978251268,40.59,72926.8,4.2,-0.11825,8e-05,12.49393]
[1779978254377,40.58,72933.52,4.2,-0.11771,8e-05,12.45486]
[1779978256131,40.58,72920.57,4.2,-0.11869,8e-05,12.52603]
[1779978256134,40.58,72920.57,4.2,-0.11869,8e-05,12.52603]
[1779978256715,40.58,72923.27,4.2,-0.11847,8e-05,12.51011]
[1779978256718,40.58,72923.27,4.2,-0.11847,8e-05,12.51011]
[1779978256989,40.58,72923.27,4.2,-0.11847,8e-05,12.51011]
[1779978257282,40.58,72923.27,4.2,-0.11847,8e-05,12.51011]
[1779978257307,40.58,72923.27,4.2,-0.11847,8e-05,12.51011]
[1779978257321,40.58,72921.84,4.2,-0.11857,8e-05,12.51737]
[1779978258063,40.58,72921.84,4.2,-0.11857,8e-05,12.51737]
[1779978258695,40.58,72914.89,4.2,-0.11911,8e-05,12.55583]
[1779978258810,40.58,72914.89,4.2,-0.11911,8e-05,12.55583]
[1779978258819,40.58,72914.89,4.2,-0.11911,8e-05,12.55583]
[1779978258908,40.57,72917.42,4.2,-0.11891,8e-05,12.54131]
[1779978260120,40.57,72917.42,4.2,-0.11891,8e-05,12.54131]
[1779978260124,40.57,72917.42,4.2,-0.11891,8e-05,12.54131]
[1779978260143,40.57,72917.42,4.2,-0.11891,8e-05,12.54131]
[1779978260245,40.57,72919.07,4.2,-0.11877,8e-05,12.53126]
[1779978260545,40.57,72919.07,4.2,-0.11877,8e-05,12.53126]
[1779978263300,40.57,72913.62,4.2,-0.11918,8e-05,12.56123]
[1779978264950,40.57,72916.33,4.2,-0.11896,8e-05,12.54538]
[1779978264958,40.57,72916.33,4.2,-0.11896,8e-05,12.54538]
[1779978264993,40.57,72915.23,4.2,-0.11904,8e-05,12.55125]
[1779978268979,40.56,72926.88,4.2,-0.1181,8e-05,12.48276]
[1779978272386,40.56,72924.41,4.2,-0.11827,8e-05,12.49521]
[1779978272408,40.56,72923.76,4.2,-0.11828,8e-05,12.49438]
[1779978272649,40.56,72923.76,4.2,-0.11828,8e-05,12.49438]
[1779978272711,40.56,72923.76,4.2,-0.11828,8e-05,12.49438]
[1779978272945,40.56,72923.76,4.2,-0.11828,8e-05,12.49438]
[1779978273011,40.55,72907.03,4.2,-0.11957,8e-05,12.58757]
[1779978273797,40.55,72907.03,4.2,-0.11957,8e-05,12.58757]
[1779978275129,40.55,72901.94,4.2,-0.11997,8e-05,12.61582]
[1779978277941,40.55,72899.55,4.2,-0.12014,8e-05,12.62803]
[1779978278311,40.55,72899.55,4.2,-0.12014,8e-05,12.62803]
[1779978278972,40.55,72903.94,4.2,-0.11978,8e-05,12.60231]
[1779978279235,40.55,72903.94,4.2,-0.11978,8e-05,12.60231]
[1779978279271,40.55,72903.94,4.2,-0.11978,8e-05,12.60231]
[1779978279382,40.55,72909.23,4.2,-0.11937,8e-05,12.57258]
[1779978284526,40.54,72910.0,4.2,-0.11927,8e-05,12.56557]
[1779978285100,40.54,72906.78,4.2,-0.11951,8e-05,12.58309]
[1779978290137,40.53,72910.61,4.2,-0.11916,8e-05,12.55751]
[1779978295172,40.52,72910.23,4.2,-0.11914,8e-05,12.55572]
[1779978298734,40.52,72910.47,4.2,-0.11909,8e-05,12.55203]
[1779978301220,40.51,72913.53,4.2,-0.11883,8e-05,12.53333]
[1779978301291,40.51,72898.44,4.2,-0.12,8e-05,12.61747]
[1779978301634,40.51,72898.44,4.2,-0.12,8e-05,12.61747]
[1779978302333,40.51,72901.21,4.2,-0.11977,8e-05,12.60139]
[1779978304371,40.51,72907.21,4.2,-0.11929,8e-05,12.56677]
[1779978304439,40.5,72917.58,4.2,-0.11846,8e-05,12.50686]
[1779978306254,40.5,72919.15,4.2,-0.11834,8e-05,12.49804]
[1779978306882,40.5,72923.64,4.2,-0.11798,8e-05,12.47143]
[1779978307825,40.5,72919.3,4.2,-0.11831,8e-05,12.49579]
[1779978311455,40.5,72920.7,4.2,-0.11818,8e-05,12.48588]
[1779978313214,40.49,72908.82,4.2,-0.11908,8e-05,12.55128]
[1779978314936,40.49,72905.04,4.2,-0.11936,8e-05,12.57107]
[1779978314958,40.49,72905.04,4.2,-0.11936,8e-05,12.57107]
[1779978315325,40.49,72894.41,4.2,-0.12018,8e-05,12.63014]
[1779978318048,40.48,72899.27,4.2,-0.11979,8e-05,12.60207]
[1779978318629,40.48,72895.47,4.2,-0.12008,8e-05,12.62311]
[1779978318774,40.48,72895.47,4.2,-0.12008,8e-05,12.62311]
[1779978320295,40.48,72885.62,4.2,-0.12085,8e-05,12.67829]
[1779978320684,40.48,72879.33,4.2,-0.12134,8e-05,12.7134]
[1779978325114,40.48,72879.36,4.2,-0.12131,8e-05,12.71123]
[1779978325227,40.48,72879.36,4.2,-0.12131,8e-05,12.71123]
[1779978325276,40.48,72879.36,4.2,-0.12131,8e-05,12.71123]
[1779978325400,40.48,72892.25,4.2,-0.12029,8e-05,12.638]
[1779978325744,40.48,72892.25,4.2,-0.12029,8e-05,12.638]
[1779978325935,40.48,72892.25,4.2,-0.12029,8e-05,12.638]
[1779978326055,40.48,72892.25,4.2,-0.12029,8e-05,12.638]
[1779978326158,40.48,72892.25,4.2,-0.12029,8e-05,12.638]
[1779978326342,40.48,72892.25,4.2,-0.12029,8e-05,12.638]
[1779978326406,40.48,72906.43,4.2,-0.11917,8e-05,12.55764]
[1779978331442,40.47,72905.82,4.2,-0.11914,8e-05,12.55329]
[1779978333456,40.46,72917.07,4.2,-0.11824,8e-05,12.48846]
[1779978334147,40.46,72917.07,4.2,-0.11824,8e-05,12.48846]
[1779978334369,40.46,72917.07,4.2,-0.11824,8e-05,12.48846]
[1779978334395,40.46,72917.07,4.2,-0.11824,8e-05,12.48846]
[1779978334399,40.46,72917.07,4.2,-0.11824,8e-05,12.48846]
[1779978334967,40.46,72925.1,4.2,-0.11761,8e-05,12.44259]
[1779978335471,40.46,72939.19,4.2,-0.11652,8e-05,12.36286]
[1779978335999,40.46,72939.19,4.2,-0.11652,8e-05,12.36286]
[1779978337566,40.45,72945.09,4.2,-0.11604,8e-05,12.32822]
[1779978341707,40.45,72942.21,4.2,-0.11624,8e-05,12.34254]
[1779978347152,40.45,72945.39,4.2,-0.11597,8e-05,12.32254]
[1779978347412,40.45,72945.39,4.2,-0.11597,8e-05,12.32254]
[1779978352430,40.44,72945.15,4.2,-0.11596,8e-05,12.3223]
[1779978354228,40.44,72949.88,4.2,-0.11559,8e-05,12.295]
[1779978355858,40.44,72959.33,4.2,-0.11486,8e-05,12.2414]
[1779978356182,40.44,72959.33,4.2,-0.11486,8e-05,12.2414]
[1779978356263,40.44,72964.06,4.2,-0.1145,8e-05,12.21467]
[1779978356622,40.44,72964.06,4.2,-0.1145,8e-05,12.21467]
[1779978356962,40.44,72964.06,4.2,-0.1145,8e-05,12.21467]
[1779978357056,40.44,72972.92,4.2,-0.11382,8e-05,12.16468]
[1779978358749,40.44,72973.91,4.2,-0.11375,8e-05,12.15898]
[1779978358778,40.44,72973.91,4.2,-0.11375,8e-05,12.15898]
[1779978359552,40.43,72976.9,4.2,-0.11351,8e-05,12.14145]
[1779978359840,40.43,72976.9,4.2,-0.11351,8e-05,12.14145]
[1779978359862,40.43,72979.64,4.2,-0.1133,8e-05,12.12617]
[1779978361002,40.43,72964.54,4.2,-0.11444,8e-05,12.21007]
[1779978362071,40.43,72964.54,4.2,-0.11444,8e-05,12.21007]
[1779978362132,40.43,72967.64,4.2,-0.1142,8e-05,12.19223]
[1779978367854,40.43,72965.63,4.2,-0.11433,8e-05,12.20224]
[1779978368284,40.43,72965.63,4.2,-0.11433,8e-05,12.20224]
[1779978369347,40.43,72966.04,4.2,-0.1143,8e-05,12.19972]
[1779978369369,40.43,72960.44,4.2,-0.11472,8e-05,12.23079]
[1779978369863,40.43,72960.44,4.2,-0.11472,8e-05,12.23079]
[1779978369877,40.43,72960.44,4.2,-0.11472,8e-05,12.23079]
[1779978369952,40.43,72957.43,4.2,-0.11495,8e-05,12.24736]
[1779978371330,40.43,72957.43,4.2,-0.11495,8e-05,12.24736]
[1779978375527,40.42,72958.41,4.2,-0.11485,8e-05,12.24064]
[1779978375661,40.42,72957.34,4.2,-0.11493,8e-05,12.24634]
[1779978379704,40.42,72961.41,4.2,-0.11461,8e-05,12.22242]
[1779978380531,40.42,72963.49,4.2,-0.11445,8e-05,12.21053]
[1779978382727,40.42,72969.86,4.2,-0.11395,8e-05,12.17398]
[1779978387967,40.41,72962.68,4.2,-0.11446,8e-05,12.21165]
[1779978389377,40.41,72966.79,4.2,-0.11414,8e-05,12.18817]
[1779978389849,40.41,72968.8,4.2,-0.11399,8e-05,12.17647]
[1779978390585,40.41,72973.74,4.2,-0.1136,8e-05,12.14774]
[1779978392942,40.4,72986.39,4.2,-0.1126,7e-05,12.07216]
[1779978397978,40.4,72991.55,4.2,-0.11218,7e-05,12.04055]
[1779978399706,40.4,72993.06,4.2,-0.11206,7e-05,12.03159]
[1779978405029,40.39,72982.84,4.2,-0.11278,8e-05,12.08531]
[1779978407596,40.38,72969.78,4.2,-0.11374,8e-05,12.15624]
[1779978411998,40.38,72967.21,4.2,-0.1139,8e-05,12.1684]
[1779978412528,40.38,72959.38,4.2,-0.11449,8e-05,12.21147]
[1779978412701,40.38,72959.38,4.2,-0.11449,8e-05,12.21147]
[1779978412829,40.38,72959.38,4.2,-0.11449,8e-05,12.21147]
[1779978416106,40.37,72948.31,4.2,-0.1153,8e-05,12.27117]
[1779978420394,40.37,72947.95,4.2,-0.1153,8e-05,12.27138]
[1779978421188,40.37,72941.34,4.2,-0.1158,8e-05,12.30785]
[1779978421266,40.37,72941.34,4.2,-0.1158,8e-05,12.30785]
[1779978421453,40.36,72930.71,4.2,-0.11661,8e-05,12.36689]
[1779978422644,40.36,72930.71,4.2,-0.11661,8e-05,12.36689]
[1779978422965,40.36,72921.72,4.2,-0.11729,8e-05,12.4167]
[1779978423019,40.36,72921.72,4.2,-0.11729,8e-05,12.4167]
[1779978423150,40.36,72921.72,4.2,-0.11729,8e-05,12.4167]
[1779978423198,40.36,72921.72,4.2,-0.11729,8e-05,12.4167]
[1779978423295,40.36,72907.63,4.2,-0.11837,8e-05,12.49523]
[1779978429391,40.35,72911.51,4.2,-0.11803,8e-05,12.47002]
[1779978429489,40.35,72912.04,4.2,-0.11798,8e-05,12.4664]
[1779978432854,40.31,72912.46,4.2,-0.1177,8e-05,12.44601]
[1779978434875,40.3,72921.93,4.2,-0.11695,8e-05,12.391]
[1779978440560,40.28,72916.27,4.2,-0.11724,8e-05,12.412]
[1779978441741,40.26,72929.59,4.2,-0.1161,8e-05,12.32844]
[1779978445241,40.25,72927.59,4.2,-0.11623,8e-05,12.33772]
[1779978450384,40.24,72937.89,4.2,-0.11539,8e-05,12.27601]
[1779978455419,40.24,72928.55,4.2,-0.11604,8e-05,12.32182]
[1779978458634,40.23,72929.04,4.2,-0.11598,8e-05,12.31772]
[1779978459638,40.23,72929.56,4.2,-0.11592,8e-05,12.31346]
[1779978459675,40.23,72928.89,4.2,-0.11597,8e-05,12.31658]
[1779978460063,40.23,72928.89,4.2,-0.11597,8e-05,12.31658]
[1779978460247,40.23,72928.89,4.2,-0.11597,8e-05,12.31658]
[1779978460272,40.23,72928.89,4.2,-0.11597,8e-05,12.31658]
[1779978460617,40.23,72928.89,4.2,-0.11597,8e-05,12.31658]
[1779978460621,40.23,72895.21,4.2,-0.11858,8e-05,12.50672]
[1779978461394,40.23,72895.21,4.2,-0.11858,8e-05,12.50672]
[1779978461516,40.23,72895.21,4.2,-0.11858,8e-05,12.50672]
[1779978461626,40.23,72877.91,4.2,-0.11993,8e-05,12.60428]
[1779978461729,40.23,72877.91,4.2,-0.11993,8e-05,12.60428]
[1779978462025,40.23,72877.91,4.2,-0.11993,8e-05,12.60428]
[1779978462664,40.23,72877.91,4.2,-0.11993,8e-05,12.60428]
[1779978462740,40.23,72877.51,4.2,-0.11995,8e-05,12.60587]
[1779978462770,40.23,72877.51,4.2,-0.11995,8e-05,12.60587]
[1779978463260,40.23,72877.51,4.2,-0.11995,8e-05,12.60587]
[1779978463476,40.23,72884.7,4.2,-0.11938,8e-05,12.56431]
[1779978466656,40.22,72889.6,4.2,-0.11897,8e-05,12.53502]
[1779978467504,40.22,72891.32,4.2,-0.11883,8e-05,12.52482]
[1779978469519,40.22,72905.1,4.2,-0.11774,8e-05,12.4455]
[1779978470915,40.22,72907.77,4.2,-0.11752,8e-05,12.4298]
[1779978470935,40.22,72907.77,4.2,-0.11752,8e-05,12.4298]
[1779978470976,40.22,72907.77,4.2,-0.11752,8e-05,12.4298]
[1779978471096,40.22,72907.77,4.2,-0.11752,8e-05,12.4298]
[1779978472210,40.21,72913.01,4.2,-0.11711,8e-05,12.39964]
[1779978472408,40.21,72913.01,4.2,-0.11711,8e-05,12.39964]
[1779978472540,40.21,72916.31,4.2,-0.11684,8e-05,12.38047]
[1779978472849,40.21,72916.31,4.2,-0.11684,8e-05,12.38047]
[1779978476181,40.21,72915.86,4.2,-0.11685,8e-05,12.38083]
[1779978476568,40.21,72917.14,4.2,-0.11674,8e-05,12.37288]
[1779978476976,40.21,72917.14,4.2,-0.11674,8e-05,12.37288]
[1779978477575,40.21,72916.89,4.2,-0.11675,8e-05,12.37382]
[1779978481284,40.2,72918.12,4.2,-0.11663,8e-05,12.36475]
[1779978481679,40.2,72918.12,4.2,-0.11663,8e-05,12.36475]
[1779978481686,40.2,72904.44,4.2,-0.11768,8e-05,12.44134]
[1779978482321,40.2,72904.44,4.2,-0.11768,8e-05,12.44134]
[1779978482556,40.2,72904.44,4.2,-0.11768,8e-05,12.44134]
[1779978482657,40.2,72893.67,4.2,-0.11852,8e-05,12.50183]
[1779978484666,40.2,72891.12,4.2,-0.11871,8e-05,12.51572]
[1779978484817,40.19,72894.61,4.2,-0.11843,8e-05,12.49533]
[1779978489215,40.19,72891.9,4.2,-0.11861,8e-05,12.50817]
[1779978489663,40.19,72879.3,4.2,-0.11959,8e-05,12.57897]
[1779978490051,40.19,72879.3,4.2,-0.11959,8e-05,12.57897]
[1779978490749,40.19,72869.23,4.2,-0.12037,8e-05,12.63552]
[1779978491480,40.19,72869.23,4.2,-0.12037,8e-05,12.63552]
[1779978494845,40.18,72861.0,4.2,-0.12097,8e-05,12.67841]
[1779978495711,40.18,72854.84,4.2,-0.12146,8e-05,12.71285]
[1779978497686,40.17,72853.91,4.2,-0.12152,8e-05,12.71751]
[1779978498590,40.17,72853.91,4.2,-0.12152,8e-05,12.71751]
[1779978499763,40.17,72857.16,4.2,-0.12125,8e-05,12.69775]
[1779978502264,40.17,72855.87,4.2,-0.12133,8e-05,12.70358]
[1779978502592,40.17,72855.87,4.2,-0.12133,8e-05,12.70358]
[1779978502836,40.17,72855.34,4.2,-0.12136,8e-05,12.70573]
[1779978503254,40.17,72855.34,4.2,-0.12136,8e-05,12.70573]
[1779978503591,40.17,72855.34,4.2,-0.12136,8e-05,12.70573]
[1779978503680,40.17,72855.34,4.2,-0.12136,8e-05,12.70573]
[1779978503735,40.16,72849.35,4.2,-0.12182,8e-05,12.73895]
[1779978503752,40.16,72849.35,4.2,-0.12182,8e-05,12.73895]
[1779978504373,40.16,72849.35,4.2,-0.12182,8e-05,12.73895]
[1779978504398,40.16,72849.35,4.2,-0.12182,8e-05,12.73895]
[1779978504609,40.16,72849.35,4.2,-0.12182,8e-05,12.73895]
[1779978504696,40.16,72812.6,4.2,-0.12478,8e-05,12.94795]
[1779978504988,40.16,72812.6,4.2,-0.12478,8e-05,12.94795]
[1779978505626,40.16,72812.6,4.2,-0.12478,8e-05,12.94795]
[1779978505659,40.14,72793.29,4.2,-0.12625,8e-05,13.05122]
[1779978505832,40.14,72793.29,4.2,-0.12625,8e-05,13.05122]
[1779978505902,40.14,72793.29,4.2,-0.12625,8e-05,13.05122]
[1779978506711,40.14,72793.29,4.2,-0.12625,8e-05,13.05122]
[1779978506890,40.14,72800.02,4.2,-0.12569,8e-05,13.01203]
[1779978507201,40.14,72800.02,4.2,-0.12569,8e-05,13.01203]
[1779978507468,40.14,72800.02,4.2,-0.12569,8e-05,13.01203]
[1779978507577,40.14,72800.02,4.2,-0.12569,8e-05,13.01203]
[1779978507653,40.14,72800.02,4.2,-0.12569,8e-05,13.01203]
[1779978507714,40.14,72799.31,4.2,-0.12574,8e-05,13.01552]
[1779978508740,40.14,72785.58,4.2,-0.12686,8e-05,13.09334]
[1779978510183,40.14,72782.8,4.2,-0.12709,8e-05,13.10928]
[1779978510651,40.14,72782.81,4.2,-0.12708,8e-05,13.10875]
[1779978511796,40.14,72779.15,4.2,-0.12734,8e-05,13.12529]
[1779978511855,40.14,72779.15,4.2,-0.12734,8e-05,13.12529]
[1779978512198,40.14,72779.15,4.2,-0.12734,8e-05,13.12529]
[1779978512296,40.13,72781.48,4.2,-0.12714,8e-05,13.11121]
[1779978512771,40.13,72781.48,4.2,-0.12714,8e-05,13.11121]
[1779978513712,40.13,72774.76,4.2,-0.12769,8e-05,13.1493]
[1779978514253,40.13,72774.76,4.2,-0.12769,8e-05,13.1493]
[1779978514267,40.13,72774.76,4.2,-0.12769,8e-05,13.1493]
[1779978514340,40.13,72774.76,4.2,-0.12769,8e-05,13.1493]
[1779978514839,40.13,72777.72,4.2,-0.12743,8e-05,13.13157]
[1779978514887,40.13,72777.72,4.2,-0.12743,8e-05,13.13157]
[1779978514893,40.11,72781.59,4.2,-0.12701,8e-05,13.10209]
[1779978515791,40.11,72781.59,4.2,-0.12701,8e-05,13.10209]
[1779978516717,40.11,72780.34,4.2,-0.1271,8e-05,13.1081]
[1779978517308,40.11,72780.34,4.2,-0.1271,8e-05,13.1081]
[1779978517336,40.11,72780.34,4.2,-0.1271,8e-05,13.1081]
[1779978517402,40.11,72783.52,4.2,-0.12684,8e-05,13.08985]
[1779978519454,40.11,72781.31,4.2,-0.12701,8e-05,13.10208]
[1779978519648,40.11,72781.31,4.2,-0.12701,8e-05,13.10208]
[1779978519698,40.11,72769.1,4.2,-0.12802,8e-05,13.17173]
[1779978519794,40.11,72769.1,4.2,-0.12802,8e-05,13.17173]
[1779978520463,40.11,72769.1,4.2,-0.12802,8e-05,13.17173]
[1779978520470,40.11,72769.1,4.2,-0.12802,8e-05,13.17173]
[1779978520534,40.11,72769.1,4.2,-0.12802,8e-05,13.17173]
[1779978520734,40.11,72769.1,4.2,-0.12802,8e-05,13.17173]
[1779978520747,40.11,72775.97,4.2,-0.12744,8e-05,13.1317]
[1779978520899,40.11,72791.13,4.2,-0.12618,8e-05,13.04419]
[1779978523542,40.1,72796.03,4.2,-0.12577,8e-05,13.01523]
[1779978523695,40.1,72796.03,4.2,-0.12577,8e-05,13.01523]
[1779978523728,40.1,72798.84,4.2,-0.12553,8e-05,12.9983]
[1779978523841,40.1,72798.84,4.2,-0.12553,8e-05,12.9983]
[1779978523857,40.1,72798.84,4.2,-0.12553,8e-05,12.9983]
[1779978525611,40.1,72789.71,4.2,-0.12627,8e-05,13.04984]
[1779978525736,40.1,72782.73,4.2,-0.12683,8e-05,13.08925]
[1779978528178,40.09,72788.5,4.2,-0.12633,8e-05,13.05456]
[1779978528750,40.09,72788.5,4.2,-0.12633,8e-05,13.05456]
[1779978528770,40.09,72788.47,4.2,-0.12632,8e-05,13.05385]
[1779978528957,40.09,72788.47,4.2,-0.12632,8e-05,13.05385]
[1779978529665,40.09,72782.97,4.2,-0.12677,8e-05,13.08477]
[1779978530969,40.09,72771.93,4.2,-0.12767,8e-05,13.14718]
[1779978533931,40.09,72774.52,4.2,-0.12744,8e-05,13.13116]
[1779978533991,40.09,72774.52,4.2,-0.12744,8e-05,13.13116]
[1779978534322,40.09,72774.52,4.2,-0.12744,8e-05,13.13116]
[1779978534423,40.08,72773.85,4.2,-0.12748,8e-05,13.13448]
[1779978536027,40.06,72780.92,4.2,-0.12676,8e-05,13.08401]
[1779978536758,40.06,72780.92,4.2,-0.12676,8e-05,13.08401]
[1779978536917,40.06,72780.46,4.2,-0.12679,8e-05,13.08574]
[1779978537617,40.06,72780.46,4.2,-0.12679,8e-05,13.08574]
[1779978538759,40.06,72787.94,4.2,-0.12616,8e-05,13.04186]
[1779978539725,40.05,72784.56,4.2,-0.12643,8e-05,13.06041]
[1779978541253,40.05,72790.06,4.2,-0.12595,8e-05,13.02706]
[1779978541374,40.05,72790.06,4.2,-0.12595,8e-05,13.02706]
[1779978542139,40.05,72790.73,4.2,-0.12588,8e-05,13.02238]
[1779978542691,40.05,72790.73,4.2,-0.12588,8e-05,13.02238]
[1779978542705,40.05,72790.73,4.2,-0.12588,8e-05,13.02238]
[1779978542587,40.05,72812.04,4.2,-0.12413,8e-05,12.89933]
[1779978543565,40.05,72812.04,4.2,-0.12413,8e-05,12.89933]
[1779978543667,40.04,72829.17,4.2,-0.12274,8e-05,12.80062]
[1779978545427,40.04,72835.37,4.2,-0.12223,8e-05,12.76465]
[1779978545628,40.04,72835.37,4.2,-0.12223,8e-05,12.76465]
[1779978545758,40.04,72835.37,4.2,-0.12223,8e-05,12.76465]
[1779978546747,40.04,72818.62,4.2,-0.12357,8e-05,12.8595]
[1779978548737,40.04,72816.68,4.2,-0.12372,8e-05,12.87001]
[1779978549529,40.04,72816.37,4.2,-0.12373,8e-05,12.87117]
[1779978552514,40.03,72823.27,4.2,-0.12315,8e-05,12.82984]
[1779978552813,40.03,72828.09,4.2,-0.12275,8e-05,12.8017]
[1779978553395,40.03,72828.09,4.2,-0.12275,8e-05,12.8017]
[1779978553607,40.03,72828.09,4.2,-0.12275,8e-05,12.8017]
[1779978555159,40.03,72841.34,4.2,-0.12167,8e-05,12.72451]
[1779978555895,40.03,72841.34,4.2,-0.12167,8e-05,12.72451]
[1779978555922,40.03,72841.34,4.2,-0.12167,8e-05,12.72451]
[1779978555938,40.03,72841.34,4.2,-0.12167,8e-05,12.72451]
[1779978555961,40.03,72841.34,4.2,-0.12167,8e-05,12.72451]
[1779978555969,40.03,72841.34,4.2,-0.12167,8e-05,12.72451]
[1779978556095,40.03,72841.34,4.2,-0.12167,8e-05,12.72451]
[1779978556339,40.03,72841.34,4.2,-0.12167,8e-05,12.72451]
[1779978557173,40.03,72855.68,4.2,-0.12051,8e-05,12.64187]
[1779978559517,40.03,72862.09,4.2,-0.12,8e-05,12.60504]
[1779978559653,40.03,72865.13,4.2,-0.11976,8e-05,12.58748]
[1779978560920,40.02,72866.97,4.2,-0.1196,8e-05,12.57655]
[1779978561491,40.02,72866.97,4.2,-0.1196,8e-05,12.57655]
[1779978567243,40.01,72871.59,4.2,-0.11918,8e-05,12.54595]
[1779978568048,40.01,72871.59,4.2,-0.11918,8e-05,12.54595]
[1779978570757,40.01,72871.07,4.2,-0.11921,8e-05,12.5479]
[1779978571922,40.01,72859.79,4.2,-0.12006,8e-05,12.60763]
[1779978573935,40.01,72857.52,4.2,-0.12023,8e-05,12.61962]
[1779978574296,40.01,72855.03,4.2,-0.12042,8e-05,12.63334]
[1779978575781,40.01,72855.03,4.2,-0.12042,8e-05,12.63334]
[1779978576796,40.01,72839.11,4.2,-0.12169,8e-05,12.7237]
[1779978581294,40.0,72837.46,4.2,-0.12179,8e-05,12.73111]
[1779978584196,40.0,72838.42,4.2,-0.1217,8e-05,12.72481]
[1779978584677,40.0,72838.42,4.2,-0.1217,8e-05,12.72481]
[1779978584721,40.0,72838.42,4.2,-0.1217,8e-05,12.72481]
[1779978584823,40.0,72847.0,4.2,-0.12101,8e-05,12.67537]
[1779978586381,39.99,72858.68,4.2,-0.12006,8e-05,12.60761]
[1779978591194,39.99,72854.69,4.2,-0.12034,8e-05,12.6275]
[1779978591202,39.99,72854.69,4.2,-0.12034,8e-05,12.6275]
[1779978591753,39.99,72850.34,4.2,-0.12068,8e-05,12.65159]
[1779978593621,39.98,72839.17,4.2,-0.12156,8e-05,12.7148]
[1779978598370,39.98,72843.54,4.2,-0.12119,8e-05,12.68829]
[1779978600645,39.98,72844.01,4.2,-0.12115,8e-05,12.68492]
[1779978600676,39.98,72844.01,4.2,-0.12115,8e-05,12.68492]
[1779978600711,39.98,72844.01,4.2,-0.12115,8e-05,12.68492]
[1779978600861,39.98,72844.01,4.2,-0.12115,8e-05,12.68492]
[1779978601118,39.98,72841.99,4.2,-0.1213,8e-05,12.69613]
[1779978601315,39.98,72841.99,4.2,-0.1213,8e-05,12.69613]
[1779978601379,39.98,72841.99,4.2,-0.1213,8e-05,12.69613]
[1779978601693,39.98,72841.99,4.2,-0.1213,8e-05,12.69613]
[1779978601752,39.98,72817.56,4.2,-0.12327,8e-05,12.83563]
[1779978602236,39.98,72817.56,4.2,-0.12327,8e-05,12.83563]
[1779978604209,39.98,72811.4,4.2,-0.12375,8e-05,12.8698]
[1779978604211,39.98,72811.4,4.2,-0.12375,8e-05,12.8698]
[1779978604521,39.98,72811.4,4.2,-0.12375,8e-05,12.8698]
[1779978607062,39.97,72815.05,4.2,-0.12343,8e-05,12.84712]
[1779978607080,39.97,72815.05,4.2,-0.12343,8e-05,12.84712]
[1779978610839,39.97,72811.96,4.2,-0.12366,8e-05,12.86306]
[1779978611860,39.97,72812.3,4.2,-0.12362,8e-05,12.86051]
[1779978612502,39.96,72811.84,4.2,-0.12365,8e-05,12.86257]
[1779978614230,39.96,72812.06,4.2,-0.12361,8e-05,12.86013]
[1779978614864,39.96,72812.06,4.2,-0.12361,8e-05,12.86013]
[1779978616563,39.96,72812.17,4.2,-0.12359,8e-05,12.85834]
[1779978616619,39.96,72812.17,4.2,-0.12359,8e-05,12.85834]
[1779978616747,39.96,72812.17,4.2,-0.12359,8e-05,12.85834]
[1779978617094,39.96,72817.46,4.2,-0.12315,8e-05,12.82742]
[1779978617623,39.96,72828.34,4.2,-0.12227,8e-05,12.76454]
[1779978618504,39.96,72828.34,4.2,-0.12227,8e-05,12.76454]
[1779978618768,39.96,72828.34,4.2,-0.12227,8e-05,12.76454]
[1779978618793,39.96,72828.34,4.2,-0.12227,8e-05,12.76454]
[1779978619734,39.95,72842.82,4.2,-0.12109,8e-05,12.6808]
[1779978620797,39.95,72856.49,4.2,-0.12,8e-05,12.60269]
[1779978621238,39.95,72856.49,4.2,-0.12,8e-05,12.60269]
[1779978621654,39.95,72852.44,4.2,-0.12032,8e-05,12.62516]
[1779978626690,39.95,72854.1,4.2,-0.12015,8e-05,12.61339]
[1779978631724,39.94,72854.05,4.2,-0.1201,8e-05,12.60767]
[1779978635756,39.94,72867.02,4.2,-0.11905,8e-05,12.53184]
[1779978639188,39.93,72875.95,4.2,-0.11833,8e-05,12.47984]
[1779978640789,39.93,72891.89,4.2,-0.11707,8e-05,12.38855]
[1779978641740,39.93,72891.89,4.2,-0.11707,8e-05,12.38855]
[1779978641811,39.93,72891.89,4.2,-0.11707,8e-05,12.38855]
[1779978644675,39.93,72894.31,4.2,-0.11686,8e-05,12.3732]
[1779978649774,39.93,72896.48,4.2,-0.11667,8e-05,12.35907]
[1779978650383,39.92,72903.17,4.2,-0.11614,8e-05,12.32072]
[1779978650709,39.92,72903.17,4.2,-0.11614,8e-05,12.32072]
[1779978650718,39.92,72903.17,4.2,-0.11614,8e-05,12.32072]
[1779978650798,39.92,72903.17,4.2,-0.11614,8e-05,12.32072]
[1779978652105,39.92,72918.36,4.2,-0.11496,8e-05,12.2338]
[1779978658617,39.92,72922.69,4.2,-0.11461,8e-05,12.20852]
[1779978659441,39.92,72923.52,4.2,-0.11455,8e-05,12.20371]
[1779978659925,39.92,72912.99,4.2,-0.11536,8e-05,12.26329]
[1779978659945,39.92,72912.99,4.2,-0.11536,8e-05,12.26329]
[1779978660118,39.92,72912.99,4.2,-0.11536,8e-05,12.26329]
[1779978660181,39.92,72912.99,4.2,-0.11536,8e-05,12.26329]
[1779978665966,39.92,72912.03,4.2,-0.11543,8e-05,12.26828]
[1779978669507,39.92,72912.24,4.2,-0.11541,8e-05,12.26718]
[1779978675029,39.92,72906.66,4.2,-0.11584,8e-05,12.29902]
[1779978680504,39.92,72910.76,4.2,-0.11553,8e-05,12.27575]
[1779978682077,39.92,72911.66,4.2,-0.11546,8e-05,12.27067]
[1779978682578,39.92,72911.66,4.2,-0.11546,8e-05,12.27067]
[1779978682583,39.92,72911.66,4.3,-0.11546,8e-05,12.27067]
[1779978682782,39.92,72910.28,4.3,-0.11557,8e-05,12.27853]
[1779978683436,39.92,72910.28,4.3,-0.11557,8e-05,12.27853]
[1779978684529,39.92,72909.66,4.3,-0.11561,8e-05,12.28205]
[1779978685212,39.92,72909.53,4.3,-0.11562,8e-05,12.28278]
[1779978685813,39.92,72909.53,4.3,-0.11562,8e-05,12.28278]
[1779978685843,39.92,72886.46,4.3,-0.11742,8e-05,12.41388]
[1779978686910,39.92,72875.77,4.3,-0.11825,8e-05,12.47429]
[1779978687393,39.92,72875.77,4.3,-0.11825,8e-05,12.47429]
[1779978688712,39.92,72875.07,4.3,-0.11831,8e-05,12.47828]
[1779978688771,39.92,72875.07,4.3,-0.11831,8e-05,12.47828]
[1779978691614,39.92,72870.71,4.3,-0.11863,8e-05,12.50192]
[1779978697524,39.91,72871.41,4.3,-0.11853,8e-05,12.4926]
[1779978698421,39.91,72871.9,4.3,-0.11849,8e-05,12.48948]
[1779978701700,39.91,72869.44,4.3,-0.11867,8e-05,12.50253]
[1779978701968,39.91,72869.44,4.3,-0.11867,8e-05,12.50253]
[1779978702226,39.91,72860.66,4.3,-0.11935,8e-05,12.55198]
[1779978703035,39.91,72860.66,4.3,-0.11935,8e-05,12.55198]
[1779978707243,39.91,72860.12,4.3,-0.11939,8e-05,12.55433]
[1779978707528,39.91,72860.12,4.3,-0.11939,8e-05,12.55433]
[1779978707899,39.91,72860.12,4.3,-0.11939,8e-05,12.55433]
[1779978707965,39.91,72861.28,4.3,-0.11929,8e-05,12.54752]
[1779978708396,39.91,72861.28,4.3,-0.11929,8e-05,12.54752]
[1779978708493,39.9,72872.79,4.3,-0.11838,8e-05,12.48142]
[1779978710459,39.9,72872.48,4.3,-0.1184,8e-05,12.48311]
[1779978710524,39.9,72872.48,4.3,-0.1184,8e-05,12.48311]
[1779978710561,39.9,72865.87,4.3,-0.11892,8e-05,12.52074]
[1779978711384,39.9,72865.87,4.3,-0.11892,8e-05,12.52074]
[1779978711442,39.9,72859.11,4.3,-0.11945,8e-05,12.55899]
[1779978717933,39.9,72856.16,4.3,-0.11965,8e-05,12.57295]
[1779978720260,39.9,72855.08,4.3,-0.11972,8e-05,12.5785]
[1779978720383,39.9,72855.08,4.3,-0.11972,8e-05,12.5785]
[1779978720424,39.9,72855.08,4.3,-0.11972,8e-05,12.5785]
[1779978720824,39.9,72855.08,4.3,-0.11972,8e-05,12.5785]
[1779978721198,39.89,72852.65,4.3,-0.11991,8e-05,12.59218]
[1779978721247,39.89,72852.65,4.3,-0.11991,8e-05,12.59218]
[1779978721599,39.89,72852.65,4.3,-0.11991,8e-05,12.59218]
[1779978721639,39.89,72852.65,4.3,-0.11991,8e-05,12.59218]
[1779978721952,39.89,72822.1,4.3,-0.12236,8e-05,12.76694]
[1779978722029,39.89,72822.1,4.3,-0.12236,8e-05,12.76694]
[1779978724326,39.89,72828.44,4.3,-0.12184,8e-05,12.72996]
[1779978724849,39.89,72828.44,4.3,-0.12184,8e-05,12.72996]
[1779978724933,39.89,72828.44,4.3,-0.12184,8e-05,12.72996]
[1779978724951,39.89,72828.44,4.3,-0.12184,8e-05,12.72996]
[1779978724986,39.89,72839.64,4.3,-0.12094,8e-05,12.66578]
[1779978725161,39.89,72839.64,4.3,-0.12094,8e-05,12.66578]
[1779978727383,39.89,72829.12,4.3,-0.12178,8e-05,12.72536]
[1779978727830,39.89,72826.87,4.3,-0.12195,8e-05,12.73785]
[1779978730413,39.89,72827.67,4.3,-0.12188,8e-05,12.73289]
[1779978735586,39.89,72813.25,4.3,-0.12304,8e-05,12.8148]
[1779978735684,39.89,72813.25,4.3,-0.12304,8e-05,12.8148]
[1779978735776,39.89,72798.89,4.3,-0.1242,8e-05,12.89707]
[1779978737338,39.89,72797.63,4.3,-0.1243,8e-05,12.90398]
[1779978737367,39.89,72797.63,4.3,-0.1243,8e-05,12.90398]
[1779978737425,39.89,72797.63,4.3,-0.1243,8e-05,12.90398]
[1779978737669,39.89,72797.63,4.3,-0.1243,8e-05,12.90398]
[1779978737985,39.88,72801.34,4.3,-0.12399,8e-05,12.88227]
[1779978743534,39.88,72805.08,4.3,-0.12366,8e-05,12.85909]
[1779978748568,39.88,72803.27,4.3,-0.12379,8e-05,12.86778]
[1779978753823,39.87,72806.62,4.3,-0.12346,8e-05,12.84332]
[1779978756504,39.87,72818.83,4.3,-0.12246,8e-05,12.77232]
[1779978764467,39.87,72822.15,4.3,-0.12217,8e-05,12.75174]
[1779978765565,39.87,72813.36,4.3,-0.12288,8e-05,12.80205]
[1779978765881,39.87,72813.36,4.3,-0.12288,8e-05,12.80205]
[1779978765982,39.87,72803.6,4.3,-0.12367,8e-05,12.85759]
[1779978767033,39.87,72803.6,4.3,-0.12367,8e-05,12.85759]
[1779978769578,39.87,72798.99,4.3,-0.12404,8e-05,12.88383]
[1779978769587,39.87,72798.99,4.3,-0.12404,8e-05,12.88383]
[1779978769721,39.86,72802.77,4.3,-0.12373,8e-05,12.86195]
[1779978771735,39.86,72813.16,4.3,-0.12288,8e-05,12.80161]
[1779978776770,39.86,72816.66,4.3,-0.12258,8e-05,12.78029]
[1779978779391,39.86,72816.16,4.3,-0.12261,8e-05,12.78273]
[1779978779459,39.86,72816.16,4.3,-0.12261,8e-05,12.78273]
[1779978779741,39.86,72816.16,4.3,-0.12261,8e-05,12.78273]
[1779978779791,39.86,72804.94,4.3,-0.12352,8e-05,12.84702]
[1779978781058,39.86,72804.94,4.3,-0.12352,8e-05,12.84702]
[1779978781805,39.86,72805.89,4.3,-0.12344,8e-05,12.84151]
[1779978785911,39.86,72810.84,4.3,-0.12303,8e-05,12.81217]
[1779978785919,39.86,72810.84,4.3,-0.12303,8e-05,12.81217]
[1779978786005,39.86,72804.4,4.3,-0.12354,8e-05,12.84871]
[1779978786841,39.86,72793.41,4.3,-0.12444,8e-05,12.91197]
[1779978787095,39.86,72793.41,4.3,-0.12444,8e-05,12.91197]
[1779978792883,39.85,72798.15,4.3,-0.12404,8e-05,12.88391]
[1779978793369,39.85,72798.15,4.3,-0.12404,8e-05,12.88391]
[1779978793866,39.85,72798.15,4.3,-0.12404,8e-05,12.88391]
[1779978794001,39.85,72818.86,4.3,-0.12236,8e-05,12.76469]
[1779978794088,39.85,72818.86,4.3,-0.12236,8e-05,12.76469]
[1779978794457,39.85,72818.86,4.3,-0.12236,8e-05,12.76469]
[1779978794961,39.85,72818.86,4.3,-0.12236,8e-05,12.76469]
[1779978795019,39.85,72837.51,4.3,-0.12086,8e-05,12.65756]
[1779978795134,39.85,72837.51,4.3,-0.12086,8e-05,12.65756]
[1779978795894,39.85,72837.51,4.3,-0.12086,8e-05,12.65756]
[1779978795901,39.85,72837.51,4.3,-0.12086,8e-05,12.65756]
[1779978796019,39.85,72838.34,4.3,-0.12079,8e-05,12.65287]
[1779978796578,39.85,72838.34,4.3,-0.12079,8e-05,12.65287]
[1779978796603,39.85,72838.34,4.3,-0.12079,8e-05,12.65287]
[1779978796915,39.85,72831.03,4.3,-0.12138,8e-05,12.69475]
[1779978797824,39.85,72831.03,4.3,-0.12138,8e-05,12.69475]
[1779978802194,39.85,72843.24,4.3,-0.12037,8e-05,12.62306]
[1779978802272,39.85,72843.24,4.3,-0.12037,8e-05,12.62306]
[1779978806386,39.85,72843.28,4.3,-0.12036,8e-05,12.62192]
[1779978808493,39.85,72842.87,4.3,-0.12039,8e-05,12.62382]
[1779978811221,39.84,72845.13,4.3,-0.12017,8e-05,12.60643]
[1779978811617,39.84,72845.13,4.3,-0.12017,8e-05,12.60643]
[1779978811780,39.84,72845.13,4.3,-0.12017,8e-05,12.60643]
[1779978811860,39.84,72845.13,4.3,-0.12017,8e-05,12.60643]
[1779978811904,39.84,72845.13,4.3,-0.12017,8e-05,12.60643]
[1779978811936,39.84,72845.13,4.3,-0.12017,8e-05,12.60643]
[1779978812424,39.84,72853.75,4.3,-0.11948,8e-05,12.55687]
[1779978813008,39.84,72853.75,4.3,-0.11948,8e-05,12.55687]
[1779978813039,39.84,72877.16,4.3,-0.11763,8e-05,12.42312]
[1779978815073,39.84,72884.33,4.3,-0.11706,8e-05,12.38178]
[1779978815096,39.84,72884.33,4.3,-0.11706,8e-05,12.38178]
[1779978815273,39.84,72884.33,4.3,-0.11706,8e-05,12.38178]
[1779978815963,39.84,72884.33,4.3,-0.11706,8e-05,12.38178]
[1779978816108,39.84,72909.11,4.3,-0.11513,8e-05,12.24058]
[1779978821114,39.84,72909.24,4.3,-0.1151,8e-05,12.23872]
[1779978821667,39.84,72906.92,4.3,-0.11528,8e-05,12.25173]
[1779978823945,39.84,72904.55,4.3,-0.11546,8e-05,12.26501]
[1779978826215,39.84,72891.31,4.3,-0.11648,8e-05,12.33954]
[1779978827006,39.84,72891.31,4.3,-0.11648,8e-05,12.33954]
[1779978827119,39.84,72891.6,4.3,-0.11645,8e-05,12.33757]
[1779978827201,39.84,72891.6,4.3,-0.11645,8e-05,12.33757]
[1779978827976,39.84,72891.85,4.3,-0.11643,8e-05,12.33584]
[1779978828440,39.84,72891.85,4.3,-0.11643,8e-05,12.33584]
[1779978828739,39.83,72906.82,4.3,-0.11526,8e-05,12.25036]
[1779978830918,39.83,72904.74,4.3,-0.11542,8e-05,12.262]
[1779978831478,39.83,72905.44,4.3,-0.11536,8e-05,12.25763]
[1779978834712,39.83,72892.49,4.3,-0.11636,8e-05,12.33083]
[1779978838990,39.83,72900.37,4.3,-0.11573,8e-05,12.28481]
[1779978844616,39.83,72897.44,4.3,-0.11594,8e-05,12.30012]
[1779978844837,39.83,72897.44,4.3,-0.11594,8e-05,12.30012]
[1779978845187,39.83,72897.89,4.3,-0.1159,8e-05,12.29731]
[1779978845546,39.83,72897.89,4.3,-0.1159,8e-05,12.29731]
[1779978845815,39.83,72897.89,4.3,-0.1159,8e-05,12.29731]
[1779978845900,39.83,72897.89,4.3,-0.1159,8e-05,12.29731]
[1779978845964,39.83,72881.28,4.3,-0.1172,8e-05,12.39172]
[1779978846744,39.83,72881.28,4.3,-0.1172,8e-05,12.39172]
[1779978846866,39.83,72881.28,4.3,-0.1172,8e-05,12.39172]
[1779978848239,39.83,72867.84,4.3,-0.11826,8e-05,12.46865]
[1779978852049,39.83,72857.38,4.3,-0.11909,8e-05,12.5284]
[1779978857167,39.82,72848.25,4.3,-0.1198,8e-05,12.58016]
[1779978861209,39.82,72835.48,4.3,-0.12081,8e-05,12.6524]
[1779978863332,39.82,72840.43,4.3,-0.12041,8e-05,12.62356]
[1779978868495,39.82,72840.21,4.3,-0.12041,8e-05,12.62366]
[1779978873529,39.82,72846.33,4.3,-0.11988,8e-05,12.58392]
[1779978877648,39.82,72850.87,4.3,-0.11951,8e-05,12.55751]
[1779978877727,39.82,72850.87,4.3,-0.11951,8e-05,12.55751]
[1779978878029,39.82,72850.87,4.3,-0.11951,8e-05,12.55751]
[1779978878169,39.82,72850.87,4.3,-0.11951,8e-05,12.55751]
[1779978878133,39.82,72855.26,4.3,-0.11916,8e-05,12.53229]
[1779978878226,39.82,72855.26,4.3,-0.11916,8e-05,12.53229]
[1779978879162,39.81,72848.65,4.3,-0.11968,8e-05,12.56975]
[1779978880758,39.81,72843.09,4.3,-0.12013,8e-05,12.60161]
[1779978886298,39.81,72844.49,4.3,-0.12,8e-05,12.5927]
[1779978891897,39.81,72845.43,4.3,-0.11992,8e-05,12.5867]
[1779978893632,39.81,72837.8,4.3,-0.12053,8e-05,12.63015]
[1779978893867,39.81,72837.8,4.3,-0.12053,8e-05,12.63015]
[1779978895344,39.81,72827.34,4.3,-0.12136,8e-05,12.68979]
[1779978897348,39.81,72824.81,4.3,-0.12156,8e-05,12.70376]
[1779978897407,39.81,72824.81,4.3,-0.12156,8e-05,12.70376]
[1779978897813,39.81,72824.81,4.3,-0.12156,8e-05,12.70376]
[1779978897864,39.81,72824.81,4.3,-0.12156,8e-05,12.70376]
[1779978898084,39.81,72824.81,4.3,-0.12156,8e-05,12.70376]
[1779978898197,39.81,72824.81,4.3,-0.12156,8e-05,12.70376]
[1779978899539,39.81,72809.12,4.3,-0.12282,8e-05,12.79333]
[1779978901883,39.8,72807.1,4.3,-0.12296,8e-05,12.80366]
[1779978901965,39.8,72807.1,4.3,-0.12296,8e-05,12.80366]
[1779978902016,39.8,72805.28,4.3,-0.12311,8e-05,12.81414]
[1779978902692,39.8,72805.28,4.3,-0.12311,8e-05,12.81414]
[1779978902908,39.8,72805.28,4.3,-0.12311,8e-05,12.81414]
[1779978903161,39.8,72805.28,4.3,-0.12311,8e-05,12.81414]
[1779978903201,39.8,72784.38,4.3,-0.12482,8e-05,12.93442]
[1779978903244,39.8,72784.38,4.3,-0.12482,8e-05,12.93442]
[1779978903456,39.8,72784.38,4.3,-0.12482,8e-05,12.93442]
[1779978906397,39.8,72783.03,4.3,-0.12492,8e-05,12.94174]
[1779978906581,39.8,72783.03,4.3,-0.12492,8e-05,12.94174]
[1779978906877,39.8,72792.7,4.3,-0.12413,8e-05,12.88582]
[1779978911626,39.8,72795.45,4.3,-0.12389,8e-05,12.86905]
[1779978912018,39.8,72789.38,4.3,-0.12438,8e-05,12.90381]
[1779978912687,39.8,72789.38,4.3,-0.12438,8e-05,12.90381]
[1779978912826,39.8,72777.08,4.3,-0.12539,8e-05,12.97472]
[1779978915846,39.8,72759.89,4.3,-0.12681,8e-05,13.07347]
[1779978916582,39.8,72759.89,4.3,-0.12681,8e-05,13.07347]
[1779978917052,39.8,72770.55,4.3,-0.12592,8e-05,13.01152]
[1779978917503,39.8,72770.55,4.3,-0.12592,8e-05,13.01152]
[1779978922978,39.79,72761.84,4.3,-0.12662,8e-05,13.0607]
[1779978924240,39.79,72758.46,4.3,-0.1269,8e-05,13.07997]
[1779978924287,39.79,72761.33,4.3,-0.12666,8e-05,13.06305]
[1779978925141,39.79,72776.38,4.3,-0.12541,8e-05,12.97576]
[1779978925925,39.79,72789.84,4.3,-0.1243,8e-05,12.89767]
[1779978931204,39.79,72791.1,4.3,-0.12418,8e-05,12.88927]
[1779978933094,39.79,72796.87,4.3,-0.12367,8e-05,12.85171]
[1779978933152,39.79,72805.68,4.3,-0.12295,8e-05,12.80073]
[1779978933696,39.79,72805.68,4.3,-0.12295,8e-05,12.80073]
[1779978933788,39.79,72805.68,4.3,-0.12295,8e-05,12.80073]
[1779978933896,39.79,72805.68,4.3,-0.12295,8e-05,12.80073]
[1779978934554,39.78,72815.22,4.3,-0.12217,8e-05,12.74542]
[1779978934558,39.78,72815.22,4.3,-0.12217,8e-05,12.74542]
[1779978934940,39.78,72815.22,4.3,-0.12217,8e-05,12.74542]
[1779978935498,39.78,72823.97,4.3,-0.12146,8e-05,12.69478]
[1779978935871,39.78,72823.97,4.3,-0.12146,8e-05,12.69478]
[1779978938695,39.78,72836.08,4.3,-0.12048,8e-05,12.62464]
[1779978939169,39.78,72838.65,4.3,-0.12027,8e-05,12.60975]
[1779978939467,39.78,72838.65,4.3,-0.12027,8e-05,12.60975]
[1779978940036,39.78,72832.14,4.3,-0.12079,8e-05,12.64677]
[1779978940620,39.78,72832.14,4.3,-0.12079,8e-05,12.64677]
[1779978946079,39.78,72830.52,4.3,-0.12091,8e-05,12.65513]
[1779978951114,39.78,72829.29,4.3,-0.12099,8e-05,12.66137]
[1779978956149,39.78,72831.82,4.3,-0.12078,8e-05,12.64604]
[1779978956827,39.78,72831.82,4.3,-0.12078,8e-05,12.64604]
[1779978962191,39.77,72830.01,4.3,-0.12091,8e-05,12.65551]
[1779978963111,39.77,72830.01,4.3,-0.12091,8e-05,12.65551]
[1779978963216,39.77,72815.84,4.3,-0.12205,8e-05,12.73682]
[1779978963379,39.77,72815.84,4.3,-0.12205,8e-05,12.73682]
[1779978964053,39.77,72815.84,4.3,-0.12205,8e-05,12.73682]
[1779978964248,39.77,72815.84,4.3,-0.12205,8e-05,12.73682]
[1779978964295,39.77,72800.51,4.3,-0.12329,8e-05,12.82467]
[1779978967157,39.77,72802.3,4.3,-0.12314,8e-05,12.81396]
[1779978967236,39.77,72802.3,4.3,-0.12314,8e-05,12.81396]
[1779978967249,39.77,72802.3,4.3,-0.12314,8e-05,12.81396]
[1779978967255,39.77,72798.24,4.3,-0.12347,8e-05,12.83697]
[1779978967535,39.77,72798.24,4.3,-0.12347,8e-05,12.83697]
[1779978967568,39.77,72798.24,4.3,-0.12347,8e-05,12.83697]
[1779978968596,39.77,72791.2,4.3,-0.12404,8e-05,12.8772]
[1779978969065,39.77,72791.2,4.3,-0.12404,8e-05,12.8772]
[1779978970348,39.76,72788.5,4.3,-0.12423,8e-05,12.89055]
[1779978971130,39.76,72788.5,4.3,-0.12423,8e-05,12.89055]
[1779978976309,39.74,72781.3,4.3,-0.12468,8e-05,12.92221]
[1779978976761,39.74,72781.3,4.3,-0.12468,8e-05,12.92221]
[1779978977317,39.74,72774.4,4.3,-0.12524,8e-05,12.96184]
[1779978977585,39.74,72774.4,4.3,-0.12524,8e-05,12.96184]
[1779978979380,39.74,72776.27,4.3,-0.12509,8e-05,12.95093]
[1779978979483,39.74,72776.27,4.3,-0.12509,8e-05,12.95093]
[1779978980045,39.74,72778.22,4.3,-0.12493,8e-05,12.93958]
[1779978982801,39.74,72786.59,4.3,-0.12423,8e-05,12.89068]
[1779978982818,39.74,72786.59,4.3,-0.12423,8e-05,12.89068]
[1779978983278,39.74,72786.54,4.3,-0.12423,8e-05,12.89074]
[1779978983425,39.74,72786.54,4.3,-0.12423,8e-05,12.89074]
[1779978983957,39.74,72786.54,4.3,-0.12423,8e-05,12.89074]
[1779978984164,39.74,72764.51,4.3,-0.12605,8e-05,13.01812]
[1779978984720,39.74,72764.51,4.3,-0.12605,8e-05,13.01812]
[1779978984886,39.74,72764.51,4.3,-0.12605,8e-05,13.01812]
[1779978986807,39.73,72751.95,4.3,-0.12706,8e-05,13.08814]
[1779978987651,39.73,72753.9,4.3,-0.12689,8e-05,13.07655]
[1779978990272,39.72,72738.52,4.3,-0.12812,8e-05,13.16221]
[1779978990277,39.72,72738.52,4.3,-0.12812,8e-05,13.16221]
[1779978991389,39.71,72741.85,4.3,-0.12776,8e-05,13.13483]
[1779978991907,39.71,72754.67,4.3,-0.12668,8e-05,13.0601]
[1779978992856,39.71,72754.67,4.3,-0.12668,8e-05,13.0601]
[1779978993496,39.71,72759.44,4.3,-0.12628,8e-05,13.03221]
[1779978995582,39.71,72757.03,4.3,-0.12647,8e-05,13.04572]
[1779979000886,39.71,72765.69,4.3,-0.12574,8e-05,12.99465]
[1779979002846,39.71,72767.84,4.3,-0.12556,8e-05,12.9819]
[1779979002850,39.71,72767.84,4.3,-0.12556,8e-05,12.9819]
[1779979002943,39.71,72767.84,4.3,-0.12556,8e-05,12.9819]
[1779979003007,39.71,72767.84,4.3,-0.12556,8e-05,12.9819]
[1779979003201,39.71,72767.84,4.3,-0.12556,8e-05,12.9819]
[1779979003232,39.71,72769.0,4.3,-0.12546,8e-05,12.97504]
[1779979004252,39.71,72769.0,4.3,-0.12546,8e-05,12.97504]
[1779979004289,39.71,72775.55,4.3,-0.12492,8e-05,12.93713]
[1779979005957,39.7,72781.39,4.3,-0.12444,8e-05,12.90299]
[1779979006354,39.7,72781.7,4.3,-0.12441,8e-05,12.90114]
[1779979007598,39.7,72786.21,4.3,-0.12404,8e-05,12.87507]
[1779979010426,39.7,72790.32,4.3,-0.1237,8e-05,12.8507]
[1779979011186,39.7,72790.32,4.3,-0.1237,8e-05,12.8507]
[1779979011891,39.7,72791.44,4.3,-0.1236,8e-05,12.84386]
[1779979012483,39.7,72790.86,4.3,-0.12364,8e-05,12.84703]
[1779979016620,39.7,72803.89,4.3,-0.12257,8e-05,12.77124]
[1779979021655,39.7,72802.76,4.3,-0.12266,8e-05,12.77749]
[1779979023120,39.7,72802.76,4.3,-0.12266,8e-05,12.77749]
[1779979023347,39.7,72803.83,4.3,-0.12257,8e-05,12.77116]
[1779979023878,39.7,72815.59,4.3,-0.12162,8e-05,12.70336]
[1779979029711,39.7,72817.23,4.3,-0.12147,8e-05,12.69272]
[1779979033187,39.7,72820.18,4.3,-0.12123,8e-05,12.67529]
[1779979033755,39.69,72822.99,4.3,-0.12099,8e-05,12.65872]
[1779979034132,39.69,72822.99,4.3,-0.12099,8e-05,12.65872]
[1779979034338,39.69,72822.99,4.3,-0.12099,8e-05,12.65872]
[1779979034389,39.69,72838.25,4.3,-0.11977,8e-05,12.57078]
[1779979034498,39.69,72838.25,4.3,-0.11977,8e-05,12.57078]
[1779979034758,39.69,72838.25,4.3,-0.11977,8e-05,12.57078]
[1779979034976,39.69,72838.25,4.3,-0.11977,8e-05,12.57078]
[1779979035025,39.69,72838.25,4.3,-0.11977,8e-05,12.57078]
[1779979035052,39.69,72838.25,4.3,-0.11977,8e-05,12.57078]
[1779979036815,39.69,72840.16,4.3,-0.11961,8e-05,12.55976]
[1779979037017,39.69,72840.16,4.3,-0.11961,8e-05,12.55976]
[1779979037873,39.69,72836.4,4.3,-0.11991,8e-05,12.58134]
[1779979037928,39.69,72836.4,4.3,-0.11991,8e-05,12.58134]
[1779979039069,39.69,72818.06,4.3,-0.12139,8e-05,12.68672]
[1779979041332,39.69,72818.64,4.3,-0.12134,8e-05,12.68338]
[1779979043751,39.69,72812.07,4.3,-0.12186,8e-05,12.72038]
[1779979048549,39.69,72813.14,4.3,-0.12176,8e-05,12.71322]
[1779979050019,39.69,72814.03,4.3,-0.12168,8e-05,12.7076]
[1779979055897,39.68,72813.44,4.3,-0.12168,8e-05,12.70586]
[1779979056903,39.68,72813.44,4.3,-0.12168,8e-05,12.70586]
[1779979061940,39.68,72819.2,4.3,-0.12119,8e-05,12.67123]
[1779979065674,39.68,72821.88,4.3,-0.12097,8e-05,12.65523]
[1779979065961,39.68,72821.88,4.3,-0.12097,8e-05,12.65523]
[1779979066330,39.68,72821.88,4.3,-0.12097,8e-05,12.65523]
[1779979066464,39.68,72831.37,4.3,-0.12021,8e-05,12.60045]
[1779979066671,39.68,72831.37,4.3,-0.12021,8e-05,12.60045]
[1779979066680,39.68,72831.37,4.3,-0.12021,8e-05,12.60045]
[1779979066975,39.68,72843.05,4.3,-0.11927,8e-05,12.53298]
[1779979068732,39.68,72844.4,4.3,-0.11916,8e-05,12.52523]
[1779979069490,39.68,72842.55,4.3,-0.1193,8e-05,12.53541]
[1779979069747,39.68,72842.55,4.3,-0.1193,8e-05,12.53541]
[1779979069824,39.68,72842.55,4.3,-0.1193,8e-05,12.53541]
[1779979069996,39.68,72834.88,4.3,-0.11991,8e-05,12.5795]
[1779979072644,39.68,72834.27,4.3,-0.11996,8e-05,12.58289]
[1779979078310,39.68,72832.91,4.3,-0.12007,8e-05,12.59043]
[1779979080397,39.68,72828.49,4.3,-0.12042,8e-05,12.61568]
[1779979082085,39.68,72813.41,4.3,-0.12163,8e-05,12.70211]
[1779979082767,39.68,72813.41,4.3,-0.12163,8e-05,12.70211]
[1779979088127,39.67,72814.21,4.3,-0.12155,8e-05,12.69612]
[1779979091700,39.67,72805.55,4.3,-0.12224,8e-05,12.74541]
[1779979093647,39.67,72796.66,4.3,-0.12295,8e-05,12.7961]
[1779979094070,39.67,72796.66,4.3,-0.12295,8e-05,12.7961]
[1779979094169,39.67,72798.01,4.3,-0.12284,8e-05,12.78819]
[1779979095860,39.67,72796.86,4.3,-0.12293,8e-05,12.79474]
[1779979096323,39.67,72792.17,4.3,-0.12332,8e-05,12.82173]
[1779979097554,39.67,72789.31,4.3,-0.12354,8e-05,12.83786]
[1779979098197,39.67,72788.84,4.3,-0.12358,8e-05,12.8404]
[1779979099929,39.67,72791.97,4.3,-0.12332,8e-05,12.82213]
[1779979100212,39.67,72794.27,4.3,-0.12313,8e-05,12.80868]
[1779979100811,39.67,72794.27,4.3,-0.12313,8e-05,12.80868]
[1779979101724,39.67,72789.33,4.3,-0.12353,8e-05,12.83684]
[1779979102225,39.66,72788.48,4.3,-0.1236,8e-05,12.84158]
[1779979104290,39.66,72788.06,4.3,-0.12363,8e-05,12.84383]
[1779979104357,39.66,72788.23,4.3,-0.12361,8e-05,12.84266]
[1779979104587,39.66,72788.23,4.3,-0.12361,8e-05,12.84266]
[1779979104598,39.66,72788.23,4.3,-0.12361,8e-05,12.84266]
[1779979104650,39.66,72788.23,4.3,-0.12361,8e-05,12.84266]
[1779979105246,39.66,72783.91,4.3,-0.12396,8e-05,12.86746]
[1779979107270,39.66,72786.1,4.3,-0.12378,8e-05,12.85457]
[1779979108274,39.66,72787.0,4.3,-0.1237,8e-05,12.84916]
[1779979108351,39.66,72787.0,4.3,-0.1237,8e-05,12.84916]
[1779979108842,39.66,72780.94,4.3,-0.1242,8e-05,12.88403]
[1779979109283,39.66,72764.48,4.3,-0.12555,8e-05,12.97912]
[1779979110596,39.66,72762.56,4.3,-0.12571,8e-05,12.9901]
[1779979111468,39.66,72762.56,4.3,-0.12571,8e-05,12.9901]
[1779979116704,39.66,72766.6,4.3,-0.12534,8e-05,12.96211]
[1779979118268,39.66,72767.96,4.3,-0.12522,8e-05,12.9541]
[1779979118345,39.66,72771.23,4.3,-0.12495,8e-05,12.93503]
[1779979118752,39.66,72771.23,4.3,-0.12495,8e-05,12.93503]
[1779979122844,39.66,72774.91,4.3,-0.12463,8e-05,12.91258]
[1779979123627,39.66,72773.71,4.3,-0.12473,8e-05,12.91923]
[1779979127415,39.65,72786.61,4.3,-0.12365,8e-05,12.84349]
[1779979128078,39.65,72786.61,4.3,-0.12365,8e-05,12.84349]
[1779979133407,39.65,72790.24,4.3,-0.12334,8e-05,12.82157]
[1779979136483,39.65,72806.61,4.3,-0.122,8e-05,12.72649]
[1779979138971,39.65,72809.31,4.3,-0.12178,8e-05,12.71087]
[1779979139096,39.65,72809.31,4.3,-0.12178,8e-05,12.71087]
[1779979139504,39.65,72809.28,4.3,-0.12178,8e-05,12.71104]
[1779979141008,39.65,72810.4,4.3,-0.12169,8e-05,12.70432]
[1779979141533,39.65,72830.69,4.3,-0.12005,8e-05,12.58714]
[1779979141647,39.65,72830.69,4.3,-0.12005,8e-05,12.58714]
[1779979141835,39.65,72830.69,4.3,-0.12005,8e-05,12.58714]
[1779979142159,39.65,72830.69,4.3,-0.12005,8e-05,12.58714]
[1779979142254,39.65,72830.69,4.3,-0.12005,8e-05,12.58714]
[1779979142475,39.65,72830.69,4.3,-0.12005,8e-05,12.58714]
[1779979142536,39.65,72842.82,4.3,-0.11908,8e-05,12.51729]
[1779979142587,39.65,72842.82,4.3,-0.11908,8e-05,12.51729]
[1779979142882,39.65,72842.82,4.3,-0.11908,8e-05,12.51729]
[1779979142971,39.65,72842.82,4.3,-0.11908,8e-05,12.51729]
[1779979143543,39.65,72847.3,4.3,-0.11872,8e-05,12.49157]
[1779979144064,39.65,72847.3,4.3,-0.11872,8e-05,12.49157]
[1779979144169,39.65,72847.3,4.3,-0.11872,8e-05,12.49138]
[1779979145626,39.65,72839.99,4.3,-0.1193,8e-05,12.53338]
[1779979145803,39.65,72837.94,4.3,-0.11946,8e-05,12.54517]
[1779979146579,39.65,72837.94,4.3,-0.11946,8e-05,12.54517]
[1779979147409,39.65,72837.94,4.3,-0.11946,8e-05,12.54517]
[1779979147696,39.65,72843.33,4.3,-0.11903,8e-05,12.51369]
[1779979148426,39.65,72843.33,4.3,-0.11903,8e-05,12.51369]
[1779979152267,39.64,72846.99,4.3,-0.11873,8e-05,12.49189]
[1779979154620,39.64,72834.76,4.3,-0.11969,8e-05,12.56149]
[1779979159656,39.64,72834.58,4.3,-0.11969,8e-05,12.56115]
[1779979162363,39.64,72833.59,4.3,-0.11976,8e-05,12.56656]
[1779979162410,39.64,72833.8,4.3,-0.11974,8e-05,12.56476]
[1779979162668,39.64,72833.8,4.3,-0.11974,8e-05,12.56476]
[1779979164877,39.64,72826.37,4.3,-0.12033,8e-05,12.60745]
[1779979166767,39.64,72810.99,4.3,-0.12157,8e-05,12.69585]
[1779979170217,39.63,72808.45,4.3,-0.12177,8e-05,12.70976]
[1779979174478,39.63,72811.35,4.3,-0.12149,8e-05,12.68835]
[1779979174779,39.63,72809.76,4.3,-0.12161,8e-05,12.69708]
[1779979174846,39.63,72809.76,4.3,-0.12161,8e-05,12.69708]
[1779979176485,39.63,72801.89,4.3,-0.12225,8e-05,12.74223]
[1779979176551,39.63,72796.05,4.3,-0.12272,8e-05,12.77563]
[1779979178903,39.63,72795.41,4.3,-0.12277,8e-05,12.77925]
[1779979178907,39.63,72795.41,4.3,-0.12277,8e-05,12.77925]
[1779979179009,39.63,72797.94,4.3,-0.12256,8e-05,12.76453]
[1779979184868,39.63,72798.62,4.3,-0.12248,8e-05,12.75895]
[1779979188717,39.62,72803.72,4.3,-0.12205,8e-05,12.72824]
[1779979194565,39.62,72807.34,4.3,-0.12174,8e-05,12.70594]
[1779979194647,39.62,72807.4,4.3,-0.12173,8e-05,12.70533]
[1779979194794,39.62,72807.4,4.3,-0.12173,8e-05,12.70533]
[1779979194929,39.62,72807.4,4.3,-0.12173,8e-05,12.70533]
[1779979195254,39.62,72807.4,4.3,-0.12173,8e-05,12.70533]
[1779979195393,39.62,72807.4,4.3,-0.12173,8e-05,12.70533]
[1779979195515,39.62,72794.44,4.3,-0.12278,8e-05,12.77959]
[1779979196186,39.62,72794.44,4.3,-0.12278,8e-05,12.77959]
[1779979196222,39.62,72779.85,4.3,-0.12397,8e-05,12.86379]
[1779979201449,39.62,72781.97,4.3,-0.12379,8e-05,12.85087]
[1779979203939,39.61,72777.43,4.3,-0.12415,8e-05,12.87652]
[1779979203966,39.61,72775.8,4.3,-0.12428,8e-05,12.88571]
[1779979205245,39.61,72775.8,4.3,-0.12428,8e-05,12.88571]
[1779979205285,39.61,72768.39,4.3,-0.12488,8e-05,12.92766]
[1779979206849,39.61,72760.28,4.3,-0.12554,8e-05,12.9744]
[1779979206987,39.61,72760.57,4.3,-0.12552,8e-05,12.97271]
[1779979212401,39.6,72762.4,4.3,-0.12533,8e-05,12.95957]
[1779979214053,39.6,72770.33,4.3,-0.12466,8e-05,12.91234]
[1779979215505,39.6,72772.58,4.3,-0.12447,8e-05,12.89869]
[1779979215696,39.6,72772.29,4.3,-0.12448,8e-05,12.8993]
[1779979215848,39.6,72772.29,4.3,-0.12448,8e-05,12.8993]
[1779979216453,39.6,72772.29,4.3,-0.12448,8e-05,12.8993]
[1779979216484,39.6,72772.44,4.3,-0.12446,8e-05,12.89815]
[1779979217628,39.6,72772.44,4.3,-0.12446,8e-05,12.89815]
[1779979218065,39.6,72780.8,4.3,-0.12377,8e-05,12.84942]
[1779979218979,39.6,72780.8,4.3,-0.12377,8e-05,12.84942]
[1779979219085,39.6,72780.8,4.3,-0.12377,8e-05,12.84942]
[1779979219570,39.59,72791.81,4.3,-0.12285,8e-05,12.78467]
[1779979219737,39.59,72791.81,4.3,-0.12285,8e-05,12.78467]
[1779979219746,39.59,72791.81,4.3,-0.12285,8e-05,12.78467]
[1779979219765,39.59,72791.81,4.3,-0.12285,8e-05,12.78467]
[1779979220081,39.59,72806.94,4.3,-0.12162,8e-05,12.69719]
[1779979221469,39.59,72806.94,4.3,-0.12162,8e-05,12.69719]
[1779979222162,39.59,72811.81,4.3,-0.12121,8e-05,12.66797]
[1779979222266,39.59,72811.81,4.3,-0.12121,8e-05,12.66797]
[1779979222467,39.59,72811.81,4.3,-0.12121,8e-05,12.66797]
[1779979222479,39.59,72815.76,4.3,-0.12089,8e-05,12.64473]
[1779979223114,39.59,72804.54,4.3,-0.12179,8e-05,12.70953]
[1779979225686,39.59,72804.98,4.3,-0.12175,8e-05,12.70657]
[1779979226288,39.59,72804.98,4.3,-0.12175,8e-05,12.70657]
[1779979226350,39.59,72804.98,4.3,-0.12175,8e-05,12.70657]
[1779979226424,39.59,72805.76,4.3,-0.12168,8e-05,12.70157]
[1779979227451,39.59,72805.76,4.3,-0.12168,8e-05,12.70157]
[1779979228393,39.59,72811.81,4.3,-0.12119,8e-05,12.66614]
[1779979230956,39.58,72819.25,4.3,-0.12057,8e-05,12.62197]
[1779979231309,39.58,72819.25,4.3,-0.12057,8e-05,12.62197]
[1779979231453,39.58,72819.25,4.3,-0.12057,8e-05,12.62197]
[1779979231589,39.58,72832.8,4.3,-0.11945,8e-05,12.53973]
[1779979232179,39.58,72845.0,4.3,-0.11847,8e-05,12.46951]
[1779979233428,39.58,72845.0,4.3,-0.11847,8e-05,12.46951]
[1779979236211,39.58,72857.5,4.3,-0.11747,8e-05,12.39701]
[1779979236673,39.58,72857.5,4.3,-0.11747,8e-05,12.39701]
[1779979239846,39.58,72858.47,4.3,-0.11739,8e-05,12.39126]
[1779979241655,39.58,72863.22,4.3,-0.11702,8e-05,12.36394]
[1779979241719,39.58,72870.87,4.3,-0.11641,8e-05,12.32003]
[1779979242258,39.58,72870.87,4.3,-0.11641,8e-05,12.32003]
[1779979242352,39.58,72877.41,4.3,-0.11589,8e-05,12.28212]
[1779979243397,39.58,72877.41,4.3,-0.11589,8e-05,12.28212]
[1779979244465,39.58,72877.25,4.3,-0.1159,8e-05,12.28291]
[1779979247607,39.58,72882.27,4.3,-0.11551,8e-05,12.25378]
[1779979247624,39.58,72882.27,4.3,-0.11551,8e-05,12.25378]
[1779979247763,39.58,72882.03,4.3,-0.11552,8e-05,12.25506]
[1779979248037,39.58,72882.03,4.3,-0.11552,8e-05,12.25506]
[1779979248428,39.58,72882.03,4.3,-0.11552,8e-05,12.25506]
[1779979248546,39.58,72882.03,4.3,-0.11552,8e-05,12.25506]
[1779979248581,39.58,72902.35,4.3,-0.11394,8e-05,12.1388]
[1779979248714,39.58,72902.35,4.3,-0.11394,8e-05,12.1388]
[1779979249124,39.58,72902.35,4.3,-0.11394,8e-05,12.1388]
[1779979249942,39.58,72892.46,4.3,-0.11471,8e-05,12.19529]
[1779979250296,39.58,72892.46,4.3,-0.11471,8e-05,12.19529]
[1779979250426,39.58,72888.9,4.3,-0.11498,8e-05,12.21545]
[1779979250743,39.58,72888.9,4.3,-0.11498,8e-05,12.21545]
[1779979250831,39.58,72888.9,4.3,-0.11498,8e-05,12.21545]
[1779979250877,39.58,72888.9,4.3,-0.11498,8e-05,12.21545]
[1779979251578,39.58,72888.72,4.3,-0.115,8e-05,12.21643]
[1779979252537,39.58,72888.72,4.3,-0.115,8e-05,12.21643]
[1779979254115,39.58,72884.61,4.3,-0.11532,8e-05,12.23983]
[1779979254746,39.58,72882.98,4.3,-0.11544,8e-05,12.24908]
[1779979257128,39.58,72884.18,4.3,-0.11535,8e-05,12.242]
[1779979257559,39.58,72884.18,4.3,-0.11535,8e-05,12.242]
[1779979259077,39.58,72887.3,4.3,-0.1151,8e-05,12.22397]
[1779979260740,39.58,72886.64,4.3,-0.11515,8e-05,12.2276]
[1779979264087,39.57,72876.24,4.3,-0.11596,8e-05,12.28678]
[1779979266031,39.57,72871.73,4.3,-0.11631,8e-05,12.31227]
[1779979266438,39.58,72875.09,4.3,-0.11605,8e-05,12.2936]
[1779979267058,39.58,72875.09,4.3,-0.11605,8e-05,12.2936]
[1779979267667,39.58,72875.09,4.3,-0.11605,8e-05,12.2936]
[1779979267445,39.57,72879.73,4.3,-0.11566,8e-05,12.26523]
[1779979268340,39.57,72879.73,4.3,-0.11566,8e-05,12.26523]
[1779979268692,39.57,72868.29,4.3,-0.11658,8e-05,12.33208]
[1779979271030,39.57,72861.07,4.3,-0.11715,8e-05,12.37354]
[1779979271783,39.57,72854.25,4.3,-0.11768,8e-05,12.41242]
[1779979272818,39.57,72852.36,4.3,-0.11782,8e-05,12.42241]
[1779979276186,39.56,72850.78,4.3,-0.1179,8e-05,12.42826]
[1779979278421,39.56,72864.61,4.3,-0.11679,8e-05,12.34742]
[1779979279990,39.56,72853.96,4.3,-0.11764,8e-05,12.40891]
[1779979282407,39.56,72852.26,4.3,-0.11775,8e-05,12.41702]
[1779979287477,39.55,72850.3,4.3,-0.11785,8e-05,12.42413]
[1779979289280,39.54,72851.66,4.3,-0.11771,8e-05,12.41421]
[1779979290210,39.54,72854.41,4.3,-0.11748,8e-05,12.39751]
[1779979290447,39.54,72854.41,4.3,-0.11748,8e-05,12.39751]
[1779979291582,39.54,72854.14,4.3,-0.1175,8e-05,12.39842]
[1779979291614,39.54,72857.81,4.3,-0.11717,8e-05,12.37293]
[1779979294550,39.53,72857.3,4.3,-0.11714,8e-05,12.37028]
[1779979294635,39.52,72859.21,4.3,-0.11695,8e-05,12.35645]
[1779979294746,39.52,72859.21,4.3,-0.11695,8e-05,12.35645]
[1779979295426,39.52,72859.21,4.3,-0.11695,8e-05,12.35645]
[1779979295642,39.52,72862.67,4.3,-0.11667,8e-05,12.33658]
[1779979300123,39.5,72855.87,4.3,-0.11709,8e-05,12.36674]
[1779979300126,39.5,72855.87,4.3,-0.11709,8e-05,12.36674]
[1779979300528,39.5,72855.87,4.3,-0.11709,8e-05,12.36674]
[1779979300688,39.49,72846.8,4.3,-0.11777,8e-05,12.41625]
[1779979302873,39.49,72838.38,4.3,-0.11842,8e-05,12.46266]
[1779979302882,39.49,72838.38,4.3,-0.11842,8e-05,12.46266]
[1779979303273,39.49,72838.38,4.3,-0.11842,8e-05,12.46266]
[1779979304376,39.48,72835.46,4.3,-0.11863,8e-05,12.4781]
[1779979304797,39.48,72836.57,4.3,-0.11852,8e-05,12.47006]
[1779979304940,39.48,72836.57,4.3,-0.11852,8e-05,12.47006]
[1779979304995,39.48,72836.57,4.3,-0.11852,8e-05,12.47006]
[1779979305725,39.48,72821.54,4.3,-0.11974,8e-05,12.55775]
[1779979306296,39.48,72821.54,4.3,-0.11974,8e-05,12.55775]
[1779979306732,39.48,72802.6,4.3,-0.12126,8e-05,12.66696]
[1779979306810,39.48,72802.6,4.3,-0.12126,8e-05,12.66696]
[1779979307322,39.48,72802.6,4.3,-0.12126,8e-05,12.66696]
[1779979307739,39.48,72790.23,4.3,-0.12225,8e-05,12.73675]
[1779979307787,39.48,72790.23,4.3,-0.12225,8e-05,12.73675]
[1779979308079,39.48,72790.23,4.3,-0.12225,8e-05,12.73675]
[1779979310408,39.46,72794.21,4.3,-0.12184,8e-05,12.70792]
[1779979310574,39.46,72794.21,4.3,-0.12184,8e-05,12.70792]
[1779979311595,39.46,72794.21,4.3,-0.12181,8e-05,12.70549]
[1779979313161,39.45,72790.83,4.3,-0.12205,8e-05,12.72274]
[1779979314980,39.44,72805.54,4.3,-0.12076,8e-05,12.63075]
[1779979315767,39.44,72805.54,4.3,-0.12076,8e-05,12.63075]
[1779979316777,39.43,72803.38,4.3,-0.12092,8e-05,12.64197]
[1779979317277,39.43,72803.38,4.3,-0.12092,8e-05,12.64197]
[1779979317729,39.43,72803.38,4.3,-0.12092,8e-05,12.64197]
[1779979317683,39.42,72795.52,4.3,-0.12151,8e-05,12.68395]
[1779979317934,39.42,72783.2,4.3,-0.12252,8e-05,12.75548]
[1779979318805,39.42,72783.2,4.3,-0.12252,8e-05,12.75548]
[1779979319091,39.42,72783.2,4.3,-0.12252,8e-05,12.75548]
[1779979319093,39.42,72783.2,4.3,-0.12252,8e-05,12.75548]
[1779979320363,39.42,72783.22,4.3,-0.12251,8e-05,12.75479]
[1779979320398,39.42,72784.39,4.3,-0.1224,8e-05,12.74703]
[1779979320910,39.42,72784.39,4.3,-0.1224,8e-05,12.74703]
[1779979321727,39.42,72784.39,4.3,-0.1224,8e-05,12.74703]
[1779979321730,39.42,72784.39,4.3,-0.1224,8e-05,12.74703]
[1779979321024,39.42,72783.49,4.3,-0.12247,8e-05,12.75226]
[1779979322242,39.42,72783.49,4.3,-0.12247,8e-05,12.75226]
[1779979322512,39.42,72783.49,4.3,-0.12247,8e-05,12.75226]
[1779979322638,39.42,72783.49,4.3,-0.12247,8e-05,12.75226]
[1779979322683,39.42,72781.41,4.3,-0.12263,8e-05,12.76329]
[1779979323276,39.42,72781.41,4.3,-0.12263,8e-05,12.76329]
[1779979323324,39.42,72778.92,4.3,-0.12283,8e-05,12.77776]
[1779979323847,39.42,72778.92,4.3,-0.12283,8e-05,12.77776]
[1779979324730,39.42,72778.92,4.3,-0.12283,8e-05,12.77776]
[1779979323915,39.41,72779.26,4.3,-0.12276,8e-05,12.77248]
[1779979324922,39.4,72779.55,4.3,-0.12269,8e-05,12.76759]
[1779979328364,39.4,72777.82,4.3,-0.12281,8e-05,12.77575]
[1779979328373,39.4,72777.82,4.3,-0.12281,8e-05,12.77575]
[1779979328385,39.4,72780.39,4.3,-0.1226,8e-05,12.76075]
[1779979329626,39.4,72791.57,4.3,-0.12168,8e-05,12.69558]
[1779979331626,39.4,72792.48,4.3,-0.12161,8e-05,12.69029]
[1779979331679,39.4,72787.86,4.3,-0.12198,8e-05,12.71668]
[1779979333776,39.4,72784.01,4.3,-0.12229,8e-05,12.73906]
[1779979333985,39.4,72787.78,4.3,-0.12198,8e-05,12.71716]
[1779979336043,39.4,72784.12,4.3,-0.12228,8e-05,12.73819]
[1779979336590,39.4,72784.12,4.3,-0.12228,8e-05,12.73819]
[1779979339278,39.39,72790.34,4.3,-0.12176,8e-05,12.7013]
[1779979340425,39.39,72791.5,4.3,-0.12166,8e-05,12.69436]
[1779979340429,39.39,72788.1,4.3,-0.12194,8e-05,12.71388]
[1779979342070,39.39,72786.23,4.3,-0.12209,8e-05,12.72474]
[1779979342094,39.39,72786.23,4.3,-0.12209,8e-05,12.72474]
[1779979342140,39.39,72785.55,4.3,-0.12215,8e-05,12.7287]
[1779979343166,39.39,72799.21,4.3,-0.12103,8e-05,12.64912]
[1779979344045,39.39,72799.21,4.3,-0.12103,8e-05,12.64912]
[1779979344269,39.39,72799.21,4.3,-0.12103,8e-05,12.64912]
[1779979344282,39.39,72799.21,4.3,-0.12103,8e-05,12.64912]
[1779979344386,39.39,72799.21,4.3,-0.12103,8e-05,12.64912]
[1779979344418,39.39,72799.21,4.3,-0.12103,8e-05,12.64912]
[1779979344419,39.39,72788.82,4.3,-0.12187,8e-05,12.70935]
[1779979344802,39.39,72788.82,4.3,-0.12187,8e-05,12.70935]
[1779979345654,39.39,72788.82,4.3,-0.12187,8e-05,12.70935]
[1779979345713,39.39,72788.82,4.3,-0.12187,8e-05,12.70935]
[1779979346358,39.39,72782.07,4.3,-0.12243,8e-05,12.74855]
[1779979346724,39.39,72782.07,4.3,-0.12243,8e-05,12.74855]
[1779979346856,39.39,72783.37,4.3,-0.12232,8e-05,12.74099]
[1779979347090,39.39,72783.37,4.3,-0.12232,8e-05,12.74099]
[1779979347158,39.39,72783.37,4.3,-0.12232,8e-05,12.74099]
[1779979347263,39.39,72783.37,4.3,-0.12232,8e-05,12.74099]
[1779979347368,39.39,72783.37,4.3,-0.12232,8e-05,12.74099]
[1779979347693,39.39,72783.37,4.3,-0.12232,8e-05,12.74099]
[1779979348229,39.39,72778.39,4.3,-0.12273,8e-05,12.7699]
[1779979348357,39.39,72778.39,4.3,-0.12273,8e-05,12.7699]
[1779979348527,39.39,72778.39,4.3,-0.12273,8e-05,12.7699]
[1779979348573,39.39,72746.64,4.3,-0.12531,8e-05,12.95181]
[1779979349545,39.38,72734.55,4.3,-0.1263,8e-05,13.0207]
[1779979350296,39.38,72734.55,4.3,-0.1263,8e-05,13.0207]
[1779979350619,39.38,72734.55,4.3,-0.1263,8e-05,13.0207]
[1779979351471,39.38,72739.15,4.3,-0.1259,8e-05,12.99254]
[1779979352630,39.37,72738.42,4.3,-0.12591,8e-05,12.99171]
[1779979353627,39.37,72739.99,4.3,-0.12576,8e-05,12.98139]
[1779979359332,39.36,72739.1,4.3,-0.12578,8e-05,12.98289]
[1779979362577,39.36,72738.56,4.3,-0.12582,8e-05,12.9857]
[1779979362743,39.36,72738.56,4.3,-0.12582,8e-05,12.9857]
[1779979363332,39.36,72737.7,4.3,-0.12588,8e-05,12.98928]
[1779979363732,39.36,72718.69,4.3,-0.12747,8e-05,13.10036]
[1779979363899,39.36,72718.69,4.3,-0.12747,8e-05,13.10036]
[1779979366429,39.35,72720.02,4.3,-0.12732,8e-05,13.08972]
[1779979367664,39.33,72735.87,4.3,-0.12588,8e-05,12.98948]
[1779979370255,39.33,72731.97,4.3,-0.12621,8e-05,13.01206]
[1779979375145,39.33,72735.66,4.3,-0.12589,8e-05,12.9898]
[1779979375336,39.33,72735.66,4.3,-0.12589,8e-05,12.9898]
[1779979375778,39.33,72744.21,4.3,-0.12517,8e-05,12.93981]
[1779979376466,39.33,72744.21,4.3,-0.12517,8e-05,12.93981]
[1779979376771,39.33,72744.21,4.3,-0.12517,8e-05,12.93981]
[1779979376789,39.33,72752.18,4.3,-0.12451,8e-05,12.89312]
[1779979377292,39.33,72752.18,4.3,-0.12451,8e-05,12.89312]
[1779979379998,39.33,72753.39,4.3,-0.12441,8e-05,12.88586]
[1779979381629,39.33,72731.22,4.3,-0.12626,8e-05,13.01548]
[1779979384636,39.33,72726.47,4.3,-0.12665,8e-05,13.0429]
[1779979384643,39.33,72715.29,4.3,-0.12759,8e-05,13.10819]
[1779979385202,39.33,72715.29,4.3,-0.12759,8e-05,13.10819]
[1779979385574,39.33,72715.29,4.3,-0.12759,8e-05,13.10819]
[1779979386027,39.32,72710.99,4.3,-0.12791,8e-05,13.13046]
[1779979389970,39.31,72729.14,4.3,-0.12633,8e-05,13.0202]
[1779979390429,39.31,72729.14,4.3,-0.12633,8e-05,13.0202]
[1779979391769,39.31,72722.96,4.3,-0.12685,8e-05,13.05623]
[1779979392520,39.31,72713.36,4.3,-0.12765,8e-05,13.11229]
[1779979392529,39.31,72713.36,4.3,-0.12765,8e-05,13.11229]
[1779979394205,39.31,72726.51,4.3,-0.12654,8e-05,13.03492]
[1779979397459,39.31,72734.95,4.3,-0.12583,8e-05,12.98521]
[1779979400100,39.31,72724.26,4.3,-0.12672,8e-05,13.04722]
[1779979402824,39.31,72734.65,4.3,-0.12584,8e-05,12.98587]
[1779979408402,39.31,72737.28,4.3,-0.12561,8e-05,12.96993]
[1779979413625,39.31,72731.49,4.3,-0.12606,8e-05,12.99961]
[1779979415161,39.31,72736.78,4.3,-0.12561,8e-05,12.96838]
[1779979415783,39.31,72749.47,4.3,-0.12455,8e-05,12.89418]
[1779979416421,39.31,72749.47,4.3,-0.12455,8e-05,12.89418]
[1779979416425,39.31,72749.47,4.3,-0.12455,8e-05,12.89418]
[1779979417341,39.31,72746.27,4.3,-0.12482,8e-05,12.91279]
[1779979418380,39.31,72747.15,4.3,-0.12474,8e-05,12.90764]
[1779979418508,39.31,72747.15,4.3,-0.12474,8e-05,12.90764]
[1779979423659,39.31,72750.13,4.3,-0.1245,8e-05,12.8904]
[1779979428694,39.31,72750.89,4.3,-0.12444,8e-05,12.88614]
[1779979433729,39.31,72750.35,4.3,-0.12449,8e-05,12.88946]
[1779979438766,39.31,72753.45,4.3,-0.12423,8e-05,12.87157]
[1779979443808,39.31,72752.7,4.3,-0.1243,8e-05,12.87622]
[1779979445822,39.31,72738.68,4.3,-0.12547,8e-05,12.9583]
[1779979450762,39.31,72731.4,4.3,-0.12607,8e-05,13.00058]
[1779979452037,39.31,72733.01,4.3,-0.12593,8e-05,12.9909]
[1779979457908,39.31,72737.1,4.3,-0.12558,8e-05,12.96631]
[1779979462974,39.3,72737.69,4.3,-0.12553,8e-05,12.96246]
[1779979468037,39.3,72738.03,4.3,-0.12549,8e-05,12.96019]
[1779979470117,39.3,72726.11,4.3,-0.12649,8e-05,13.02977]
[1779979471354,39.3,72725.96,4.3,-0.1265,8e-05,13.03048]
[1779979471455,39.3,72725.96,4.3,-0.1265,8e-05,13.03048]
[1779979471797,39.3,72725.96,4.3,-0.1265,8e-05,13.03048]
[1779979471897,39.3,72725.96,4.3,-0.1265,8e-05,13.03048]
[1779979472158,39.3,72722.44,4.3,-0.12677,8e-05,13.04717]
[1779979472318,39.3,72722.44,4.3,-0.12677,8e-05,13.04717]
[1779979472456,39.3,72722.44,4.3,-0.12677,8e-05,13.04717]
[1779979472517,39.3,72722.44,4.3,-0.12677,8e-05,13.04717]
[1779979472525,39.3,72722.44,4.3,-0.12677,8e-05,13.04717]
[1779979472900,39.3,72722.44,4.3,-0.12677,8e-05,13.04717]
[1779979472738,39.3,72707.88,4.3,-0.128,8e-05,13.13235]
[1779979474884,39.3,72697.47,4.3,-0.12888,9e-05,13.19341]
[1779979476063,39.3,72696.09,4.3,-0.129,9e-05,13.20158]
[1779979477688,39.3,72693.91,4.3,-0.12919,9e-05,13.2144]
[1779979477784,39.3,72679.03,4.3,-0.13046,9e-05,13.30187]
[1779979483247,39.29,72678.98,4.3,-0.13037,9e-05,13.29572]
[1779979483373,39.29,72678.98,4.3,-0.13037,9e-05,13.29572]
[1779979483638,39.29,72678.98,4.3,-0.13037,9e-05,13.29572]
[1779979483971,39.29,72680.89,4.3,-0.13021,9e-05,13.28425]
[1779979484178,39.29,72680.89,4.3,-0.13021,9e-05,13.28425]
[1779979484205,39.29,72680.89,4.3,-0.13021,9e-05,13.28425]
[1779979484261,39.29,72680.89,4.3,-0.13021,9e-05,13.28425]
[1779979486813,39.29,72694.3,4.3,-0.12906,9e-05,13.20526]
[1779979487837,39.29,72696.87,4.3,-0.12884,9e-05,13.19016]
[1779979488671,39.28,72700.55,4.3,-0.12852,9e-05,13.1684]
[1779979489771,39.28,72695.97,4.3,-0.12891,9e-05,13.19519]
[1779979490695,39.28,72698.09,4.3,-0.12873,9e-05,13.18258]
[1779979493552,39.28,72699.1,4.3,-0.12863,9e-05,13.17627]
[1779979493838,39.28,72712.38,4.3,-0.1275,8e-05,13.09816]
[1779979494357,39.28,72712.38,4.3,-0.1275,8e-05,13.09816]
[1779979494374,39.28,72712.38,4.3,-0.1275,8e-05,13.09816]
[1779979494387,39.28,72712.38,4.3,-0.1275,8e-05,13.09816]
[1779979494919,39.28,72730.05,4.3,-0.12601,8e-05,12.9943]
[1779979495172,39.28,72730.05,4.3,-0.12601,8e-05,12.9943]
[1779979500633,39.28,72734.04,4.3,-0.12567,8e-05,12.97045]
[1779979502049,39.28,72734.37,4.3,-0.12564,8e-05,12.96843]
[1779979506891,39.28,72734.16,4.3,-0.12565,8e-05,12.96932]
[1779979507329,39.28,72732.82,4.3,-0.12576,8e-05,12.97701]
[1779979509322,39.28,72744.98,4.3,-0.12475,8e-05,12.90568]
[1779979513298,39.28,72734.18,4.3,-0.12565,8e-05,12.96874]
[1779979516424,39.28,72747.55,4.3,-0.12453,8e-05,12.89023]
[1779979517752,39.28,72747.55,4.3,-0.12453,8e-05,12.89023]
[1779979517780,39.28,72747.55,4.3,-0.12453,8e-05,12.89023]
[1779979517798,39.28,72747.55,4.3,-0.12453,8e-05,12.89023]
[1779979517831,39.28,72747.55,4.3,-0.12453,8e-05,12.89023]
[1779979517837,39.28,72747.55,4.3,-0.12453,8e-05,12.89023]
[1779979518771,39.28,72748.63,4.3,-0.12444,8e-05,12.88394]
[1779979519512,39.28,72753.06,4.3,-0.12407,8e-05,12.85807]
[1779979519875,39.28,72753.06,4.3,-0.12407,8e-05,12.85807]
[1779979522934,39.28,72764.73,4.3,-0.12311,8e-05,12.79019]
[1779979523964,39.28,72751.46,4.3,-0.12421,8e-05,12.86801]
[1779979524750,39.28,72737.48,4.3,-0.12538,8e-05,12.94984]
[1779979530439,39.28,72737.9,4.3,-0.12533,8e-05,12.94683]
[1779979531805,39.28,72737.9,4.3,-0.12533,8e-05,12.94683]
[1779979536519,39.28,72730.56,4.3,-0.12591,8e-05,12.98562]
[1779979537166,39.28,72729.96,4.3,-0.12596,8e-05,12.98902]
[1779979537389,39.28,72729.96,4.3,-0.12596,8e-05,12.98902]
[1779979537436,39.28,72729.96,4.3,-0.12596,8e-05,12.98902]
[1779979537721,39.28,72718.44,4.3,-0.12693,8e-05,13.05643]
[1779979538401,39.28,72718.44,4.3,-0.12693,8e-05,13.05643]
[1779979540070,39.28,72707.52,4.3,-0.12785,8e-05,13.1205]
[1779979540206,39.28,72707.52,4.3,-0.12785,8e-05,13.1205]
[1779979540549,39.28,72707.52,4.3,-0.12785,8e-05,13.1205]
[1779979540762,39.28,72707.52,4.3,-0.12785,8e-05,13.1205]
[1779979540949,39.28,72682.63,4.3,-0.12998,9e-05,13.26674]
[1779979542397,39.28,72673.24,4.3,-0.13078,9e-05,13.32191]
[1779979545505,39.28,72674.88,4.3,-0.13064,9e-05,13.31172]
[1779979548145,39.27,72685.65,4.3,-0.1297,9e-05,13.24793]
[1779979548426,39.27,72685.65,4.3,-0.1297,9e-05,13.24793]
[1779979551386,39.27,72697.41,4.3,-0.1287,9e-05,13.1787]
[1779979552510,39.27,72699.58,4.3,-0.12851,9e-05,13.16599]
[1779979552599,39.27,72699.58,4.3,-0.12851,9e-05,13.16599]
[1779979554437,39.27,72712.22,4.3,-0.12744,8e-05,13.09179]
[1779979555714,39.27,72713.02,4.3,-0.12737,8e-05,13.0871]
[1779979555867,39.27,72713.02,4.3,-0.12737,8e-05,13.0871]
[1779979555954,39.27,72713.72,4.3,-0.12731,8e-05,13.083]
[1779979557275,39.27,72716.73,4.3,-0.12706,8e-05,13.06512]
[1779979560714,39.27,72716.65,4.3,-0.12705,8e-05,13.06501]
[1779979566851,39.27,72719.85,4.3,-0.12677,8e-05,13.04522]
[1779979568772,39.27,72719.66,4.3,-0.12678,8e-05,13.04601]
[1779979568919,39.27,72719.66,4.3,-0.12678,8e-05,13.04601]
[1779979568977,39.27,72719.66,4.3,-0.12678,8e-05,13.04601]
[1779979570874,39.27,72712.01,4.3,-0.12743,8e-05,13.09072]
[1779979572154,39.27,72709.68,4.3,-0.12762,8e-05,13.10425]
[1779979573047,39.27,72701.12,4.3,-0.12835,9e-05,13.15468]
[1779979575390,39.27,72696.3,4.3,-0.12876,9e-05,13.18315]
[1779979575395,39.27,72696.3,4.3,-0.12876,9e-05,13.18315]
[1779979575797,39.27,72698.91,4.3,-0.12854,9e-05,13.16785]
[1779979579120,39.27,72702.14,4.3,-0.12826,9e-05,13.14852]
[1779979580354,39.27,72713.08,4.3,-0.12733,8e-05,13.08382]
[1779979580863,39.27,72713.08,4.3,-0.12733,8e-05,13.08382]
[1779979581721,39.27,72719.61,4.3,-0.12677,8e-05,13.04528]
[1779979584517,39.27,72719.45,4.3,-0.12678,8e-05,13.04571]
[1779979587657,39.26,72726.76,4.3,-0.12616,8e-05,13.00241]
[1779979589435,39.26,72732.34,4.3,-0.12568,8e-05,12.96949]
[1779979589955,39.26,72732.34,4.3,-0.12568,8e-05,12.96949]
[1779979590235,39.26,72740.22,4.3,-0.12502,8e-05,12.92328]
[1779979590347,39.26,72740.22,4.3,-0.12502,8e-05,12.92328]
[1779979591035,39.26,72740.22,4.3,-0.12502,8e-05,12.92328]
[1779979591835,39.26,72749.95,4.3,-0.12421,8e-05,12.86636]
[1779979593838,39.26,72745.23,4.3,-0.12458,8e-05,12.89034]
[1779979598970,39.26,72730.14,4.3,-0.12584,8e-05,12.97871]
[1779979599625,39.26,72730.14,4.3,-0.12584,8e-05,12.97871]
[1779979599794,39.26,72730.14,4.3,-0.12584,8e-05,12.97871]
[1779979599980,39.26,72730.14,4.3,-0.12584,8e-05,12.97871]
[1779979600034,39.26,72730.14,4.3,-0.12584,8e-05,12.97871]
[1779979600121,39.26,72719.22,4.3,-0.12676,8e-05,13.04264]
[1779979600380,39.26,72719.22,4.3,-0.12676,8e-05,13.04264]
[1779979600515,39.26,72719.22,4.3,-0.12676,8e-05,13.04264]
[1779979601237,39.26,72719.22,4.3,-0.12676,8e-05,13.04264]
[1779979601140,39.26,72677.81,4.3,-0.13028,9e-05,13.28583]
[1779979601516,39.26,72677.81,4.3,-0.13028,9e-05,13.28583]
[1779979601590,39.26,72677.81,4.3,-0.13028,9e-05,13.28583]
[1779979602097,39.26,72677.81,4.3,-0.13028,9e-05,13.28583]
[1779979602219,39.26,72647.92,4.3,-0.13287,9e-05,13.46203]
[1779979603131,39.26,72647.92,4.3,-0.13287,9e-05,13.46203]
[1779979603256,39.26,72647.92,4.3,-0.13287,9e-05,13.46203]
[1779979603159,39.26,72584.71,4.3,-0.13847,9e-05,13.83565]
[1779979603486,39.26,72584.71,4.3,-0.13847,9e-05,13.83565]
[1779979603846,39.26,72584.71,4.3,-0.13847,9e-05,13.83565]
[1779979604069,39.24,72584.84,4.3,-0.13832,9e-05,13.82553]
[1779979604847,39.24,72584.84,4.3,-0.13832,9e-05,13.82553]
[1779979604983,39.24,72584.84,4.3,-0.13832,9e-05,13.82553]
[1779979605072,39.23,72612.07,4.3,-0.13581,9e-05,13.6586]
[1779979605728,39.23,72612.07,4.3,-0.13581,9e-05,13.6586]
[1779979606082,39.23,72627.8,4.3,-0.13442,9e-05,13.5655]
[1779979606446,39.23,72627.8,4.3,-0.13442,9e-05,13.5655]
[1779979606669,39.23,72627.8,4.3,-0.13442,9e-05,13.5655]
[1779979606852,39.23,72627.8,4.3,-0.13442,9e-05,13.5655]
[1779979607177,39.23,72627.8,4.3,-0.13442,9e-05,13.5655]
[1779979607275,39.23,72627.8,4.3,-0.13442,9e-05,13.5655]
[1779979607882,39.21,72627.58,4.3,-0.13435,9e-05,13.56116]
[1779979607922,39.21,72627.58,4.3,-0.13435,9e-05,13.56116]
[1779979608458,39.21,72637.2,4.3,-0.13351,9e-05,13.50401]
[1779979609252,39.21,72637.2,4.3,-0.13351,9e-05,13.50401]
[1779979609829,39.21,72638.64,4.3,-0.13338,9e-05,13.4955]
[1779979610022,39.21,72638.64,4.3,-0.13338,9e-05,13.4955]
[1779979610110,39.21,72623.7,4.3,-0.13469,9e-05,13.58372]
[1779979610841,39.21,72623.7,4.3,-0.13469,9e-05,13.58372]
[1779979611254,39.21,72627.18,4.3,-0.13437,9e-05,13.56251]
[1779979611329,39.21,72627.18,4.3,-0.13437,9e-05,13.56251]
[1779979611872,39.21,72627.18,4.3,-0.13437,9e-05,13.56251]
[1779979611956,39.21,72627.18,4.3,-0.13437,9e-05,13.56251]
[1779979612129,39.21,72615.04,4.3,-0.13544,9e-05,13.63413]
[1779979614218,39.21,72603.54,4.3,-0.13644,9e-05,13.70041]
[1779979616218,39.2,72606.28,4.3,-0.13616,9e-05,13.6821]
[1779979617177,39.2,72606.45,4.3,-0.13612,9e-05,13.67928]
[1779979619241,39.19,72604.15,4.3,-0.13632,9e-05,13.69255]
[1779979620016,39.19,72604.34,4.3,-0.1363,9e-05,13.69123]
[1779979620199,39.19,72614.99,4.3,-0.13535,9e-05,13.62792]
[1779979625237,39.2,72619.41,4.3,-0.13502,9e-05,13.60586]
[1779979630272,39.21,72620.13,4.3,-0.13497,9e-05,13.60238]
[1779979634308,39.21,72602.75,4.3,-0.13652,9e-05,13.70583]
[1779979635638,39.21,72595.09,4.3,-0.1372,9e-05,13.75137]
[1779979636320,39.21,72587.09,4.3,-0.13792,9e-05,13.79899]
[1779979636826,39.21,72587.09,4.3,-0.13792,9e-05,13.79899]
[1779979637164,39.21,72587.09,4.3,-0.13792,9e-05,13.79899]
[1779979639288,39.21,72602.35,4.3,-0.13658,9e-05,13.71014]
[1779979639733,39.21,72602.35,4.3,-0.13658,9e-05,13.71014]
[1779979639788,39.21,72602.35,4.3,-0.13658,9e-05,13.71014]
[1779979640312,39.21,72609.69,4.3,-0.13593,9e-05,13.66693]
[1779979642534,39.21,72617.72,4.3,-0.13523,9e-05,13.6196]
[1779979643680,39.21,72617.72,4.3,-0.13523,9e-05,13.61971]
[1779979644116,39.21,72617.89,4.3,-0.13522,9e-05,13.61902]
[1779979646379,39.21,72618.05,4.3,-0.1352,9e-05,13.61807]
[1779979646396,39.21,72618.05,4.3,-0.1352,9e-05,13.61807]
[1779979646554,39.22,72621.36,4.3,-0.13492,9e-05,13.59912]
[1779979646709,39.22,72621.36,4.3,-0.13492,9e-05,13.59912]
[1779979646969,39.22,72621.36,4.3,-0.13492,9e-05,13.59912]
[1779979647122,39.22,72621.36,4.3,-0.13492,9e-05,13.59912]
[1779979647296,39.22,72630.28,4.3,-0.13413,9e-05,13.54639]
[1779979648068,39.22,72644.88,4.3,-0.13286,9e-05,13.46023]
[1779979649930,39.22,72648.75,4.3,-0.13252,9e-05,13.43737]
[1779979650145,39.22,72648.75,4.3,-0.13252,9e-05,13.43737]
[1779979650551,39.22,72650.56,4.3,-0.13237,9e-05,13.42709]
[1779979651823,39.22,72667.63,4.3,-0.13086,9e-05,13.32283]
[1779979658317,39.22,72659.99,4.3,-0.13155,9e-05,13.36979]
[1779979663582,39.23,72660.87,4.3,-0.1315,9e-05,13.36655]
[1779979665621,39.23,72660.98,4.3,-0.13149,9e-05,13.36619]
[1779979667195,39.23,72659.49,4.3,-0.13163,9e-05,13.37555]
[1779979667220,39.23,72648.35,4.3,-0.1326,9e-05,13.4415]
[1779979667616,39.23,72648.35,4.3,-0.1326,9e-05,13.4415]
[1779979669620,39.23,72644.2,4.3,-0.13297,9e-05,13.4663]
[1779979671246,39.23,72646.09,4.3,-0.13281,9e-05,13.45529]
[1779979671268,39.23,72646.09,4.3,-0.13281,9e-05,13.45529]
[1779979671655,39.23,72646.31,4.3,-0.13279,9e-05,13.45415]
[1779979672323,39.23,72646.31,4.3,-0.13279,9e-05,13.45415]
[1779979674137,39.23,72650.73,4.3,-0.13241,9e-05,13.42844]
[1779979674876,39.23,72644.75,4.3,-0.13293,9e-05,13.4639]
[1779979680728,39.23,72641.17,4.3,-0.13326,9e-05,13.48592]
[1779979681687,39.23,72641.17,4.3,-0.13326,9e-05,13.48592]
[1779979681955,39.23,72641.17,4.3,-0.13326,9e-05,13.48592]
[1779979682749,39.23,72662.07,4.3,-0.13144,9e-05,13.36278]
[1779979685614,39.24,72665.63,4.3,-0.13114,9e-05,13.34224]
[1779979686105,39.24,72665.63,4.3,-0.13114,9e-05,13.34224]
[1779979687434,39.24,72664.28,4.3,-0.13127,9e-05,13.35088]
[1779979688904,39.24,72665.7,4.3,-0.13115,9e-05,13.34317]
[1779979689257,39.24,72665.7,4.3,-0.13115,9e-05,13.34317]
[1779979689373,39.24,72665.7,4.3,-0.13115,9e-05,13.34317]
[1779979689722,39.24,72666.83,4.3,-0.13106,9e-05,13.33683]
[1779979689955,39.24,72666.83,4.3,-0.13106,9e-05,13.33683]
[1779979690361,39.24,72673.27,4.3,-0.13051,9e-05,13.29899]
[1779979691021,39.24,72673.27,4.3,-0.13051,9e-05,13.29899]
[1779979691364,39.24,72673.27,4.3,-0.13051,9e-05,13.29899]
[1779979691408,39.24,72692.71,4.3,-0.12884,9e-05,13.18471]
[1779979695974,39.24,72699.23,4.3,-0.1283,9e-05,13.14746]
[1779979696014,39.24,72699.23,4.3,-0.1283,9e-05,13.14746]
[1779979696055,39.24,72699.23,4.3,-0.1283,9e-05,13.14746]
[1779979696296,39.24,72699.23,4.3,-0.1283,9e-05,13.14746]
[1779979696391,39.25,72702.52,4.3,-0.12803,9e-05,13.12889]
[1779979697324,39.25,72702.52,4.3,-0.12803,9e-05,13.12889]
[1779979698478,39.25,72713.47,4.3,-0.12711,8e-05,13.06496]
[1779979698992,39.25,72713.47,4.3,-0.12711,8e-05,13.06496]
[1779979699253,39.25,72713.47,4.3,-0.12711,8e-05,13.06496]
[1779979699298,39.25,72713.47,4.3,-0.12711,8e-05,13.06496]
[1779979700329,39.25,72715.64,4.3,-0.12693,8e-05,13.05251]
[1779979700519,39.25,72722.89,4.3,-0.12632,8e-05,13.01027]
[1779979702171,39.25,72726.55,4.3,-0.12601,8e-05,12.98881]
[1779979702592,39.25,72728.66,4.3,-0.12585,8e-05,12.9772]
[1779979703751,39.25,72734.93,4.3,-0.12532,8e-05,12.94046]
[1779979705288,39.25,72735.11,4.3,-0.12532,8e-05,12.94029]
[1779979705736,39.25,72727.85,4.3,-0.12593,8e-05,12.9833]
[1779979706767,39.25,72729.79,4.3,-0.12577,8e-05,12.97193]
[1779979707641,39.25,72731.82,4.3,-0.12561,8e-05,12.96044]
[1779979708711,39.26,72725.27,4.3,-0.12617,8e-05,12.9997]
[1779979709306,39.26,72725.27,4.3,-0.12617,8e-05,12.9997]
[1779979710816,39.26,72718.75,4.3,-0.12672,8e-05,13.03833]
[1779979711592,39.26,72718.33,4.3,-0.12674,8e-05,13.03768]
[1779979712551,39.26,72720.17,4.3,-0.12658,8e-05,13.02688]
[1779979713304,39.26,72720.17,4.3,-0.12658,8e-05,13.02688]
[1779979714101,39.26,72722.81,4.3,-0.12637,8e-05,13.01208]
[1779979714349,39.26,72722.81,4.3,-0.12637,8e-05,13.01208]
[1779979715269,39.26,72723.99,4.3,-0.12628,8e-05,13.00553]
[1779979715370,39.26,72724.55,4.3,-0.12623,8e-05,13.00263]
[1779979716360,39.26,72724.55,4.3,-0.12623,8e-05,13.00263]
[1779979716568,39.26,72724.11,4.3,-0.12628,8e-05,13.00561]
[1779979717668,39.26,72726.55,4.3,-0.12608,8e-05,12.9917]
[1779979718748,39.26,72729.12,4.3,-0.12587,8e-05,12.97705]
[1779979721167,39.27,72732.78,4.3,-0.12557,8e-05,12.95648]
[1779979722024,39.27,72731.88,4.3,-0.12565,8e-05,12.96222]
[1779979727065,39.27,72730.18,4.3,-0.12583,8e-05,12.97486]
[1779979727757,39.27,72730.18,4.3,-0.12583,8e-05,12.97486]
[1779979728836,39.28,72730.02,4.3,-0.12585,8e-05,12.97625]
[1779979729457,39.28,72730.02,4.3,-0.12585,8e-05,12.97625]
[1779979731114,39.28,72724.81,4.3,-0.1263,8e-05,13.00767]
[1779979737137,39.29,72718.14,4.3,-0.12692,8e-05,13.05059]
[1779979737759,39.29,72718.14,4.3,-0.12692,8e-05,13.05059]
[1779979738026,39.29,72718.14,4.3,-0.12692,8e-05,13.05059]
[1779979740899,39.29,72714.72,4.3,-0.12723,8e-05,13.0722]
[1779979746200,39.29,72713.17,4.3,-0.12739,8e-05,13.08316]
[1779979746564,39.29,72713.17,4.3,-0.12739,8e-05,13.08316]
[1779979747823,39.3,72710.77,4.3,-0.12759,8e-05,13.09752]
[1779979750895,39.3,72711.37,4.3,-0.12755,8e-05,13.09476]
[1779979751013,39.3,72711.37,4.3,-0.12755,8e-05,13.09476]
[1779979754621,39.3,72699.94,4.3,-0.12855,9e-05,13.16339]
[1779979757739,39.3,72694.19,4.3,-0.12905,9e-05,13.19828]
[1779979758300,39.3,72694.19,4.3,-0.12905,9e-05,13.19828]
[1779979758435,39.3,72694.19,4.3,-0.12905,9e-05,13.19828]
[1779979758508,39.3,72687.55,4.3,-0.12962,9e-05,13.23729]
[1779979759086,39.3,72687.55,4.3,-0.12962,9e-05,13.23729]
[1779979759278,39.3,72687.55,4.3,-0.12962,9e-05,13.23729]
[1779979759471,39.3,72673.82,4.3,-0.1308,9e-05,13.31837]
[1779979761761,39.31,72671.82,4.3,-0.13099,9e-05,13.33099]
[1779979763305,39.31,72672.59,4.3,-0.13093,9e-05,13.32679]
[1779979764247,39.31,72667.38,4.3,-0.13138,9e-05,13.3578]
[1779979764410,39.31,72667.38,4.3,-0.13138,9e-05,13.3578]
[1779979764944,39.31,72660.5,4.3,-0.13198,9e-05,13.39866]
[1779979769085,39.31,72660.93,4.3,-0.13196,9e-05,13.3971]
[1779979769970,39.31,72662.11,4.3,-0.13186,9e-05,13.39037]
[1779979772088,39.31,72666.6,4.3,-0.13145,9e-05,13.36064]
[1779979772330,39.31,72666.6,4.3,-0.13145,9e-05,13.36064]
[1779979772967,39.31,72668.76,4.3,-0.13127,9e-05,13.3482]
[1779979774870,39.31,72670.27,4.3,-0.13114,9e-05,13.33991]
[1779979776020,39.32,72670.99,4.3,-0.13109,9e-05,13.33599]
[1779979776417,39.32,72672.46,4.3,-0.13096,9e-05,13.32766]
[1779979777465,39.32,72672.46,4.3,-0.13096,9e-05,13.32766]
[1779979777617,39.32,72672.59,4.3,-0.13096,9e-05,13.32758]
[1779979778362,39.32,72672.59,4.3,-0.13096,9e-05,13.32758]
[1779979780239,39.32,72673.31,4.3,-0.13091,9e-05,13.3237]
[1779979780717,39.32,72674.75,4.3,-0.13079,9e-05,13.31557]
[1779979781083,39.32,72674.75,4.3,-0.13079,9e-05,13.31557]
[1779979781223,39.32,72674.75,4.3,-0.13079,9e-05,13.31557]
[1779979783312,39.32,72683.4,4.3,-0.13005,9e-05,13.26543]
[1779979783504,39.32,72690.35,4.3,-0.12946,9e-05,13.22501]
[1779979784441,39.32,72690.35,4.3,-0.12946,9e-05,13.22501]
[1779979784506,39.32,72684.24,4.3,-0.13,9e-05,13.26163]
[1779979786510,39.33,72670.53,4.3,-0.13119,9e-05,13.34307]
[1779979788421,39.33,72670.3,4.3,-0.13121,9e-05,13.34475]
[1779979788781,39.33,72665.29,4.3,-0.13165,9e-05,13.37456]
[1779979789808,39.33,72666.4,4.3,-0.13156,9e-05,13.36832]
[1779979789989,39.33,72666.4,4.3,-0.13156,9e-05,13.36832]
[1779979790678,39.33,72668.66,4.3,-0.13137,9e-05,13.35532]
[1779979794184,39.33,72666.9,4.3,-0.13153,9e-05,13.36662]
[1779979795008,39.33,72666.9,4.3,-0.13153,9e-05,13.36662]
[1779979795227,39.33,72666.9,4.3,-0.13153,9e-05,13.36662]
[1779979797059,39.33,72677.14,4.3,-0.13066,9e-05,13.30733]
[1779979802624,39.34,72680.95,4.3,-0.13037,9e-05,13.28742]
[1779979804396,39.34,72680.95,4.3,-0.13037,9e-05,13.28742]
[1779979804447,39.34,72680.95,4.3,-0.13037,9e-05,13.28742]
[1779979804530,39.34,72681.66,4.3,-0.13032,9e-05,13.28366]
[1779979805645,39.34,72695.73,4.3,-0.12912,9e-05,13.20173]
[1779979807088,39.34,72695.73,4.3,-0.12912,9e-05,13.20173]
[1779979810479,39.34,72699.44,4.3,-0.12882,9e-05,13.18098]
[1779979810492,39.35,72696.49,4.3,-0.12908,9e-05,13.19863]
[1779979811934,39.35,72689.18,4.3,-0.1297,9e-05,13.24185]
[1779979815051,39.35,72683.98,4.3,-0.13017,9e-05,13.27368]
[1779979815153,39.35,72685.15,4.3,-0.13007,9e-05,13.26723]
[1779979816006,39.35,72685.15,4.3,-0.13007,9e-05,13.26723]
[1779979817753,39.35,72698.57,4.3,-0.12893,9e-05,13.18891]
[1779979818684,39.35,72707.56,4.3,-0.12817,8e-05,13.13651]
[1779979820504,39.35,72713.0,4.3,-0.12771,8e-05,13.1048]
[1779979823225,39.35,72706.37,4.3,-0.12829,8e-05,13.14432]
[1779979825373,39.36,72710.67,4.3,-0.12792,8e-05,13.11944]
[1779979825450,39.36,72710.67,4.3,-0.12792,8e-05,13.11944]
[1779979825543,39.36,72710.67,4.4,-0.12792,8e-05,13.11944]
[1779979825586,39.36,72713.77,4.4,-0.12766,8e-05,13.10147]
[1779979825844,39.36,72713.77,4.4,-0.12766,8e-05,13.10147]
[1779979826118,39.36,72713.77,4.4,-0.12766,8e-05,13.10147]
[1779979826237,39.36,72713.77,4.4,-0.12766,8e-05,13.10147]
[1779979826379,39.36,72713.77,4.4,-0.12766,8e-05,13.10147]
[1779979826683,39.36,72720.89,4.4,-0.12707,8e-05,13.06]
[1779979827304,39.36,72720.89,4.4,-0.12707,8e-05,13.06]
[1779979827599,39.36,72734.03,4.4,-0.12597,8e-05,12.98376]
[1779979828529,39.36,72734.03,4.4,-0.12597,8e-05,12.98376]
[1779979829316,39.36,72735.47,4.4,-0.12585,8e-05,12.97534]
[1779979829731,39.36,72733.64,4.4,-0.12601,8e-05,12.98642]
[1779979830003,39.36,72733.64,4.4,-0.12601,8e-05,12.98642]
[1779979832993,39.36,72740.58,4.4,-0.12541,8e-05,12.94329]
[1779979833012,39.36,72740.58,4.4,-0.12541,8e-05,12.94329]
[1779979835150,39.36,72735.39,4.4,-0.12586,8e-05,12.97447]
[1779979836073,39.36,72738.06,4.4,-0.12564,8e-05,12.95926]
[1779979839127,39.37,72738.27,4.4,-0.12564,8e-05,12.95931]
[1779979839299,39.37,72738.27,4.4,-0.12564,8e-05,12.95931]
[1779979841829,39.37,72730.08,4.4,-0.12634,8e-05,13.00828]
[1779979841946,39.37,72730.08,4.4,-0.12634,8e-05,13.00828]
[1779979842952,39.37,72729.01,4.4,-0.12644,8e-05,13.01487]
[1779979843001,39.37,72729.01,4.4,-0.12644,8e-05,13.01487]
[1779979843405,39.37,72729.01,4.4,-0.12644,8e-05,13.01487]
[1779979844155,39.37,72717.6,4.4,-0.12741,8e-05,13.08227]
[1779979848437,39.37,72712.6,4.4,-0.12784,8e-05,13.11216]
[1779979849326,39.37,72713.94,4.4,-0.12773,8e-05,13.10449]
[1779979850673,39.38,72720.27,4.4,-0.1272,8e-05,13.06785]
[1779979852373,39.38,72721.23,4.4,-0.12712,8e-05,13.06248]
[1779979854445,39.38,72720.14,4.4,-0.12722,8e-05,13.06934]
[1779979855288,39.38,72723.71,4.4,-0.12692,8e-05,13.04869]
[1779979855305,39.38,72723.71,4.4,-0.12692,8e-05,13.04869]
[1779979855488,39.38,72723.71,4.4,-0.12692,8e-05,13.04869]
[1779979857707,39.38,72731.26,4.4,-0.1263,8e-05,13.0054]
[1779979857739,39.38,72731.26,4.4,-0.1263,8e-05,13.0054]
[1779979858826,39.38,72729.63,4.4,-0.12644,8e-05,13.01526]
[1779979858969,39.38,72729.63,4.4,-0.12644,8e-05,13.01526]
[1779979859843,39.38,72728.33,4.4,-0.12656,8e-05,13.02318]
[1779979860565,39.38,72728.33,4.4,-0.12656,8e-05,13.02318]
[1779979861470,39.38,72728.47,4.4,-0.12655,8e-05,13.02267]
[1779979862308,39.38,72728.82,4.4,-0.12652,8e-05,13.02093]
[1779979862756,39.38,72728.9,4.4,-0.12652,8e-05,13.02077]
[1779979864765,39.38,72729.32,4.4,-0.1265,8e-05,13.01894]
[1779979866916,39.39,72729.46,4.4,-0.12649,8e-05,13.01875]
[1779979867030,39.39,72729.46,4.4,-0.12649,8e-05,13.01875]
[1779979867290,39.39,72729.46,4.4,-0.12649,8e-05,13.01875]
[1779979867550,39.39,72745.26,4.4,-0.12517,8e-05,12.92679]
[1779979873139,39.39,72750.32,4.4,-0.12477,8e-05,12.89886]
[1779979878391,39.39,72746.0,4.4,-0.12515,8e-05,12.92504]
[1779979878430,39.39,72744.24,4.4,-0.1253,8e-05,12.93552]
[1779979879135,39.39,72744.24,4.4,-0.1253,8e-05,12.93552]
[1779979880400,39.4,72738.09,4.4,-0.12582,8e-05,12.97223]
[1779979886232,39.4,72740.77,4.4,-0.12563,8e-05,12.9588]
[1779979887276,39.4,72740.77,4.4,-0.12563,8e-05,12.9588]
[1779979889965,39.4,72747.37,4.4,-0.1251,8e-05,12.92199]
[1779979890260,39.4,72749.3,4.4,-0.12494,8e-05,12.91073]
[1779979895447,39.41,72753.36,4.4,-0.12459,8e-05,12.88425]
[1779979898319,39.41,72766.14,4.4,-0.12355,8e-05,12.81107]
[1779979899244,39.41,72766.14,4.4,-0.12355,8e-05,12.81107]
[1779979899501,39.41,72766.14,4.4,-0.12355,8e-05,12.81107]
[1779979899772,39.41,72766.68,4.4,-0.12351,8e-05,12.8083]
[1779979900552,39.41,72770.88,4.4,-0.12317,8e-05,12.78424]
[1779979900727,39.41,72770.88,4.4,-0.12317,8e-05,12.78424]
[1779979903973,39.41,72763.89,4.4,-0.12375,8e-05,12.82532]
[1779979904366,39.41,72763.82,4.4,-0.12376,8e-05,12.82583]
[1779979909410,39.42,72765.8,4.4,-0.12362,8e-05,12.81605]
[1779979912269,39.42,72767.42,4.4,-0.12349,8e-05,12.80737]
[1779979912349,39.42,72767.42,4.4,-0.12349,8e-05,12.80737]
[1779979912424,39.42,72768.7,4.4,-0.12339,8e-05,12.8003]
[1779979914193,39.42,72774.54,4.4,-0.12291,8e-05,12.76648]
[1779979914415,39.42,72774.54,4.4,-0.12291,8e-05,12.76648]
[1779979914797,39.42,72783.05,4.4,-0.12222,8e-05,12.71722]
[1779979915777,39.42,72787.16,4.4,-0.12188,8e-05,12.69355]
[1779979915786,39.42,72787.16,4.4,-0.12188,8e-05,12.69355]
[1779979916679,39.42,72787.16,4.4,-0.12188,8e-05,12.69355]
[1779979917518,39.42,72787.05,4.4,-0.1219,8e-05,12.69446]
[1779979918452,39.42,72786.73,4.4,-0.12193,8e-05,12.69662]
[1779979918893,39.42,72783.71,4.4,-0.12218,8e-05,12.71445]
[1779979919702,39.42,72783.71,4.4,-0.12218,8e-05,12.71445]
[1779979920480,39.42,72769.09,4.4,-0.12339,8e-05,12.79998]
[1779979921817,39.43,72768.77,4.4,-0.12342,8e-05,12.80229]
[1779979921901,39.43,72768.77,4.4,-0.12342,8e-05,12.80229]
[1779979922494,39.43,72758.06,4.4,-0.12431,8e-05,12.86501]
[1779979927533,39.43,72760.57,4.4,-0.12412,8e-05,12.85177]
[1779979929411,39.43,72763.73,4.4,-0.12386,8e-05,12.83362]
[1779979929428,39.43,72763.73,4.4,-0.12386,8e-05,12.83362]
[1779979933747,39.43,72771.98,4.4,-0.12321,8e-05,12.78742]
[1779979933924,39.43,72771.98,4.4,-0.12321,8e-05,12.78742]
[1779979934582,39.44,72778.18,4.4,-0.1227,8e-05,12.75178]
[1779979935302,39.44,72778.18,4.4,-0.1227,8e-05,12.75178]
[1779979935911,39.44,72779.67,4.4,-0.12258,8e-05,12.74328]
[1779979936622,39.44,72779.67,4.4,-0.12258,8e-05,12.74328]
[1779979938228,39.44,72784.33,4.4,-0.12221,8e-05,12.71666]
[1779979938879,39.44,72784.53,4.4,-0.12219,8e-05,12.71573]
[1779979939177,39.44,72784.53,4.4,-0.12219,8e-05,12.71573]
[1779979939303,39.44,72784.53,4.4,-0.12219,8e-05,12.71573]
[1779979939563,39.44,72784.53,4.4,-0.12219,8e-05,12.71573]
[1779979939611,39.44,72784.53,4.4,-0.12219,8e-05,12.71573]
[1779979939675,39.44,72784.53,4.4,-0.12219,8e-05,12.71573]
[1779979939697,39.44,72797.54,4.4,-0.12114,8e-05,12.64052]
[1779979940042,39.44,72797.54,4.4,-0.12114,8e-05,12.64052]
[1779979940710,39.44,72797.54,4.4,-0.12114,8e-05,12.64052]
[1779979940625,39.44,72814.57,4.4,-0.11976,8e-05,12.54216]
[1779979941433,39.44,72814.57,4.4,-0.11976,8e-05,12.54216]
[1779979942484,39.44,72814.18,4.4,-0.1198,8e-05,12.54479]
[1779979942518,39.44,72814.18,4.4,-0.1198,8e-05,12.54479]
[1779979942807,39.44,72812.53,4.4,-0.11994,8e-05,12.55485]
[1779979943259,39.44,72812.53,4.4,-0.11994,8e-05,12.55485]
[1779979947681,39.45,72802.39,4.4,-0.12079,8e-05,12.61601]
[1779979947811,39.45,72802.39,4.4,-0.12079,8e-05,12.61601]
[1779979948352,39.45,72802.39,4.4,-0.12079,8e-05,12.61601]
[1779979948460,39.45,72802.39,4.4,-0.12079,8e-05,12.61601]
[1779979948729,39.45,72802.39,4.4,-0.12079,8e-05,12.61601]
[1779979951028,39.45,72787.74,4.4,-0.122,8e-05,12.70242]
[1779979956361,39.45,72780.63,4.4,-0.12257,8e-05,12.74085]
[1779979956624,39.45,72780.63,4.4,-0.12257,8e-05,12.74085]
[1779979957308,39.45,72783.32,4.4,-0.12235,8e-05,12.72544]
[1779979957980,39.45,72781.52,4.4,-0.1225,8e-05,12.73612]
[1779979961863,39.46,72784.86,4.4,-0.12224,8e-05,12.71759]
[1779979962692,39.46,72784.86,4.4,-0.12224,8e-05,12.71759]
[1779979963624,39.46,72786.7,4.4,-0.1221,8e-05,12.70741]
[1779979964398,39.46,72787.62,4.4,-0.12203,8e-05,12.70233]
[1779979965271,39.46,72787.7,4.4,-0.12202,8e-05,12.70187]
[1779979966497,39.46,72791.02,4.4,-0.12175,8e-05,12.68287]
[1779979970783,39.46,72805.65,4.4,-0.12059,8e-05,12.59989]
[1779979970790,39.46,72805.65,4.4,-0.12059,8e-05,12.59989]
[1779979970880,39.46,72805.65,4.4,-0.12059,8e-05,12.59989]
[1779979971414,39.46,72811.67,4.4,-0.1201,8e-05,12.56546]
[1779979972126,39.46,72811.67,4.4,-0.1201,8e-05,12.56546]
[1779979972498,39.46,72811.67,4.4,-0.1201,8e-05,12.56546]
[1779979972519,39.46,72811.67,4.4,-0.1201,8e-05,12.56546]
[1779979972634,39.46,72811.67,4.4,-0.1201,8e-05,12.56546]
[1779979972715,39.46,72811.67,4.4,-0.1201,8e-05,12.56546]
[1779979972671,39.46,72815.96,4.4,-0.11976,8e-05,12.54087]
[1779979973123,39.46,72815.96,4.4,-0.11976,8e-05,12.54087]
[1779979973179,39.46,72822.07,4.4,-0.11927,8e-05,12.50555]
[1779979974623,39.46,72822.07,4.4,-0.11927,8e-05,12.50555]
[1779979975721,39.46,72820.93,4.4,-0.11937,8e-05,12.51274]
[1779979980416,39.47,72824.38,4.4,-0.11911,8e-05,12.49408]
[1779979981769,39.47,72824.43,4.4,-0.11911,8e-05,12.49445]
[1779979990170,39.48,72822.27,4.4,-0.11932,8e-05,12.50942]
[1779979990254,39.48,72822.27,4.4,-0.11932,8e-05,12.50942]
[1779979993312,39.48,72828.86,4.4,-0.1188,8e-05,12.47232]
[1779979994033,39.48,72815.91,4.4,-0.11985,8e-05,12.5478]
[1779979996887,39.48,72811.59,4.4,-0.12021,8e-05,12.57321]
[1779979997588,39.48,72810.56,4.4,-0.1203,8e-05,12.57937]
[1779979998774,39.48,72810.56,4.4,-0.1203,8e-05,12.57937]
[1779979999751,39.48,72805.23,4.4,-0.12073,8e-05,12.61063]
[1779980004942,39.49,72807.01,4.4,-0.12062,8e-05,12.60253]
[1779980004949,39.49,72807.01,4.4,-0.12062,8e-05,12.60253]
[1779980005269,39.49,72812.57,4.4,-0.12017,8e-05,12.57076]
[1779980006081,39.49,72812.57,4.4,-0.12017,8e-05,12.57076]
[1779980006452,39.49,72812.57,4.4,-0.12017,8e-05,12.57076]
[1779980006730,39.49,72813.46,4.4,-0.1201,8e-05,12.56581]
[1779980012084,39.49,72805.36,4.4,-0.12076,8e-05,12.61075]
[1779980016873,39.5,72807.02,4.4,-0.12065,8e-05,12.60293]
[1779980016883,39.5,72807.02,4.4,-0.12065,8e-05,12.60293]
[1779980017122,39.5,72807.02,4.4,-0.12065,8e-05,12.60293]
[1779980017163,39.5,72807.02,4.4,-0.12065,8e-05,12.60293]
[1779980017222,39.5,72814.08,4.4,-0.12008,8e-05,12.56248]
[1779980020313,39.5,72817.74,4.4,-0.11979,8e-05,12.54173]
[1779980022743,39.5,72840.84,4.4,-0.11795,8e-05,12.40921]
[1779980023073,39.5,72840.84,4.4,-0.11795,8e-05,12.40921]
[1779980023087,39.5,72840.84,4.4,-0.11795,8e-05,12.40921]
[1779980023601,39.5,72840.84,4.4,-0.11795,8e-05,12.40921]
[1779980023770,39.5,72871.79,4.4,-0.11551,8e-05,12.23173]
[1779980023918,39.5,72871.79,4.4,-0.11551,8e-05,12.23173]
[1779980024185,39.5,72871.79,4.4,-0.11551,8e-05,12.23173]
[1779980024220,39.5,72871.79,4.4,-0.11551,8e-05,12.23173]
[1779980024431,39.5,72879.6,4.4,-0.1149,8e-05,12.18763]
[1779980024835,39.5,72879.6,4.4,-0.1149,8e-05,12.18763]
[1779980025157,39.5,72879.6,4.4,-0.1149,8e-05,12.18763]
[1779980025435,39.5,72868.05,4.4,-0.11582,8e-05,12.25435]
[1779980025892,39.5,72868.05,4.4,-0.11582,8e-05,12.25435]
[1779980026027,39.5,72868.05,4.4,-0.11582,8e-05,12.25435]
[1779980026148,39.5,72868.05,4.4,-0.11582,8e-05,12.25435]
[1779980027541,39.5,72866.14,4.4,-0.11597,8e-05,12.26569]
[1779980027892,39.51,72870.4,4.4,-0.11564,8e-05,12.2416]
[1779980028262,39.51,72870.4,4.4,-0.11564,8e-05,12.2416]
[1779980030043,39.51,72871.18,4.4,-0.11559,8e-05,12.23794]
[1779980034111,39.51,72872.67,4.4,-0.1155,8e-05,12.23096]
[1779980038164,39.52,72863.99,4.4,-0.1162,8e-05,12.28256]
[1779980038360,39.52,72863.99,4.4,-0.1162,8e-05,12.28256]
[1779980038391,39.52,72863.99,4.4,-0.1162,8e-05,12.28256]
[1779980038485,39.52,72863.99,4.4,-0.1162,8e-05,12.28256]
[1779980038732,39.52,72863.99,4.4,-0.1162,8e-05,12.28256]
[1779980038769,39.52,72863.99,4.4,-0.1162,8e-05,12.28256]
[1779980038796,39.52,72858.31,4.4,-0.11665,8e-05,12.31518]
[1779980039008,39.52,72858.31,4.4,-0.11665,8e-05,12.31518]
[1779980039075,39.52,72858.31,4.4,-0.11665,8e-05,12.31518]
[1779980039793,39.52,72851.19,4.4,-0.11722,8e-05,12.35659]
[1779980041260,39.52,72849.87,4.4,-0.11732,8e-05,12.36418]
[1779980041398,39.52,72848.63,4.4,-0.11743,8e-05,12.37152]
[1779980046433,39.52,72846.02,4.4,-0.11766,8e-05,12.38868]
[1779980047187,39.52,72846.02,4.4,-0.11766,8e-05,12.38868]
[1779980048673,39.52,72846.92,4.4,-0.1176,8e-05,12.38392]
[1779980054490,39.53,72844.65,4.4,-0.11781,8e-05,12.39984]
[1779980055832,39.53,72844.65,4.4,-0.11781,8e-05,12.39984]
[1779980057252,39.53,72845.43,4.4,-0.11776,8e-05,12.39613]
[1779980062534,39.54,72849.37,4.4,-0.11748,8e-05,12.37558]
[1779980063783,39.54,72847.48,4.4,-0.11763,8e-05,12.38688]
[1779980073624,39.55,72847.96,4.4,-0.11762,8e-05,12.38454]
[1779980078713,39.55,72845.51,4.4,-0.11784,8e-05,12.40017]
[1779980084701,39.56,72846.22,4.4,-0.11781,8e-05,12.39853]
[1779980086329,39.56,72839.9,4.4,-0.11832,8e-05,12.43523]
[1779980086363,39.56,72839.9,4.4,-0.11832,8e-05,12.43523]
[1779980086836,39.56,72829.48,4.4,-0.11916,8e-05,12.49557]
[1779980089859,39.56,72824.81,4.4,-0.11954,8e-05,12.52297]
[1779980091896,39.56,72820.8,4.4,-0.11987,8e-05,12.54643]
[1779980092389,39.56,72819.02,4.4,-0.12001,8e-05,12.55685]
[1779980092841,39.56,72833.26,4.4,-0.11887,8e-05,12.4749]
[1779980094758,39.56,72836.28,4.4,-0.11863,8e-05,12.45764]
[1779980096051,39.56,72832.86,4.4,-0.11891,8e-05,12.47784]
[1779980101821,39.57,72835.6,4.4,-0.11871,8e-05,12.46349]
[1779980102246,39.57,72835.6,4.4,-0.11871,8e-05,12.46349]
[1779980107443,39.57,72835.11,4.4,-0.11877,8e-05,12.46785]
[1779980112491,39.57,72838.27,4.4,-0.11853,8e-05,12.45073]
[1779980115320,39.57,72840.86,4.4,-0.11834,8e-05,12.43699]
[1779980115406,39.57,72840.86,4.4,-0.11834,8e-05,12.43699]
[1779980115545,39.57,72840.86,4.4,-0.11834,8e-05,12.43699]
[1779980115612,39.57,72840.86,4.4,-0.11834,8e-05,12.43699]
[1779980116504,39.57,72840.86,4.4,-0.11834,8e-05,12.43699]
[1779980116736,39.57,72840.86,4.4,-0.11834,8e-05,12.43699]
[1779980122749,39.58,72849.7,4.4,-0.11766,8e-05,12.38783]
[1779980128031,39.58,72853.9,4.4,-0.11736,8e-05,12.3661]
[1779980130591,39.59,72854.34,4.4,-0.11734,8e-05,12.36441]
[1779980131952,39.59,72860.18,4.4,-0.11686,8e-05,12.32798]
[1779980132676,39.59,72860.18,4.4,-0.11686,8e-05,12.32798]
[1779980132776,39.59,72863.37,4.4,-0.11661,8e-05,12.31015]
[1779980135687,39.59,72867.69,4.4,-0.11628,8e-05,12.28588]
[1779980139376,39.59,72879.55,4.4,-0.11536,8e-05,12.21886]
[1779980145128,39.6,72877.06,4.4,-0.11559,8e-05,12.23603]
[1779980146419,39.6,72877.06,4.4,-0.11559,8e-05,12.23603]
[1779980150776,39.6,72879.48,4.4,-0.11542,8e-05,12.22368]
[1779980153491,39.6,72879.71,4.4,-0.11542,8e-05,12.22352]
[1779980159226,39.61,72878.65,4.4,-0.11554,8e-05,12.23223]
[1779980160899,39.61,72878.65,4.4,-0.11554,8e-05,12.23223]
[1779980162121,39.61,72879.54,4.4,-0.11548,8e-05,12.22788]
[1779980162203,39.61,72879.54,4.4,-0.11548,8e-05,12.22788]
[1779980162249,39.61,72883.2,4.4,-0.1152,8e-05,12.20733]
[1779980165056,39.61,72885.99,4.4,-0.11499,8e-05,12.19175]
[1779980165568,39.61,72885.99,4.4,-0.11499,8e-05,12.19175]
[1779980169413,39.62,72886.39,4.4,-0.11497,8e-05,12.19036]
[1779980171098,39.62,72888.64,4.4,-0.11479,8e-05,12.1777]
[1779980176345,39.62,72890.49,4.4,-0.11467,8e-05,12.16851]
[1779980181381,39.62,72891.85,4.4,-0.11458,8e-05,12.16191]
[1779980186416,39.63,72897.89,4.4,-0.11413,8e-05,12.12867]
[1779980191451,39.63,72898.18,4.4,-0.11409,8e-05,12.1247]
[1779980196941,39.63,72897.92,4.4,-0.11413,8e-05,12.12737]
[1779980199941,39.63,72901.6,4.4,-0.11386,8e-05,12.10728]
[1779980201544,39.64,72913.25,4.4,-0.11297,8e-05,12.04162]
[1779980202768,39.64,72910.55,4.4,-0.11318,8e-05,12.05741]
[1779980208579,39.64,72906.44,4.4,-0.11353,8e-05,12.08352]
[1779980213614,39.65,72900.28,4.4,-0.11403,8e-05,12.12026]
[1779980215262,39.65,72901.12,4.4,-0.11397,8e-05,12.11576]
[1779980217726,39.65,72900.64,4.4,-0.11401,8e-05,12.11908]
[1779980221943,39.65,72895.83,4.4,-0.1144,8e-05,12.1476]
[1779980221999,39.65,72881.22,4.4,-0.11554,8e-05,12.23124]
[1779980224341,39.65,72882.17,4.4,-0.11547,8e-05,12.22606]
[1779980226059,39.65,72884.27,4.4,-0.11531,8e-05,12.21433]
[1779980226908,39.65,72884.27,4.4,-0.11531,8e-05,12.21433]
[1779980233978,39.66,72889.22,4.4,-0.11494,8e-05,12.18735]
[1779980239802,39.66,72892.26,4.4,-0.11472,8e-05,12.17139]
[1779980244837,39.66,72890.88,4.4,-0.11484,8e-05,12.18021]
[1779980249872,39.66,72889.36,4.4,-0.11497,8e-05,12.18978]
[1779980250086,39.66,72889.36,4.4,-0.11497,8e-05,12.18978]
[1779980256921,39.67,72891.27,4.4,-0.11481,8e-05,12.17643]
[1779980257835,39.67,72891.27,4.4,-0.11481,8e-05,12.17643]
[1779980257837,39.67,72891.27,4.4,-0.11481,8e-05,12.17643]
[1779980262011,39.67,72877.3,4.4,-0.11592,8e-05,12.25713]
[1779980262826,39.67,72877.3,4.4,-0.11592,8e-05,12.25713]
[1779980262853,39.67,72877.3,4.4,-0.11592,8e-05,12.25713]
[1779980263005,39.67,72858.1,4.4,-0.11743,8e-05,12.3672]
[1779980263129,39.67,72858.1,4.4,-0.11743,8e-05,12.3672]
[1779980263278,39.67,72858.1,4.4,-0.11743,8e-05,12.3672]
[1779980264807,39.67,72849.25,4.4,-0.11814,8e-05,12.41824]
[1779980265023,39.67,72849.11,4.4,-0.11815,8e-05,12.41919]
[1779980268323,39.67,72850.72,4.4,-0.11804,8e-05,12.41095]
[1779980269819,39.67,72851.08,4.4,-0.11801,8e-05,12.40922]
[1779980273936,39.68,72852.07,4.4,-0.11796,8e-05,12.40525]
[1779980274093,39.68,72852.11,4.4,-0.11796,8e-05,12.40536]
[1779980276218,39.68,72856.61,4.4,-0.1176,8e-05,12.37974]
[1779980279342,39.68,72858.16,4.4,-0.11748,8e-05,12.37112]
[1779980280880,39.68,72858.93,4.4,-0.11742,8e-05,12.36685]
[1779980281663,39.68,72862.16,4.4,-0.11717,8e-05,12.34849]
[1779980283155,39.68,72858.44,4.4,-0.11747,8e-05,12.37014]
[1779980284028,39.68,72858.44,4.4,-0.11747,8e-05,12.37014]
[1779980284801,39.68,72860.45,4.4,-0.11731,8e-05,12.35877]
[1779980285895,39.68,72863.28,4.4,-0.11709,8e-05,12.34272]
[1779980287832,39.68,72866.97,4.4,-0.11681,8e-05,12.32198]
[1779980293226,39.68,72865.56,4.4,-0.11693,8e-05,12.33134]
[1779980295236,39.69,72865.51,4.4,-0.11694,8e-05,12.33182]
[1779980295606,39.69,72865.51,4.4,-0.11694,8e-05,12.33182]
[1779980295694,39.69,72865.51,4.4,-0.11694,8e-05,12.33182]
[1779980295790,39.69,72855.18,4.4,-0.11776,8e-05,12.39118]
[1779980296203,39.69,72855.18,4.4,-0.11776,8e-05,12.39118]
[1779980296291,39.69,72855.18,4.4,-0.11776,8e-05,12.39118]
[1779980296754,39.69,72855.18,4.4,-0.11776,8e-05,12.39118]
[1779980296789,39.69,72855.18,4.4,-0.11776,8e-05,12.39118]
[1779980296953,39.69,72862.33,4.4,-0.1172,8e-05,12.3506]
[1779980297604,39.69,72877.26,4.4,-0.11603,8e-05,12.26538]
[1779980299317,39.69,72879.88,4.4,-0.11583,8e-05,12.2507]
[1779980299463,39.69,72879.88,4.4,-0.11583,8e-05,12.2507]
[1779980299511,39.69,72879.88,4.4,-0.11583,8e-05,12.2507]
[1779980300422,39.69,72875.63,4.4,-0.11616,8e-05,12.27529]
[1779980300425,39.69,72875.63,4.4,-0.11616,8e-05,12.27529]
[1779980301372,39.69,72876.53,4.4,-0.1161,8e-05,12.27041]
[1779980302057,39.69,72876.53,4.4,-0.1161,8e-05,12.27041]
[1779980302973,39.69,72878.27,4.4,-0.11596,8e-05,12.26074]
[1779980303044,39.69,72878.94,4.4,-0.11591,8e-05,12.25719]
[1779980303145,39.69,72878.94,4.4,-0.11591,8e-05,12.25719]
[1779980309106,39.69,72882.98,4.4,-0.11561,8e-05,12.2347]
[1779980316726,39.69,72886.44,4.4,-0.11532,8e-05,12.21201]
[1779980323460,39.7,72889.83,4.4,-0.11507,8e-05,12.19362]
[1779980328969,39.7,72881.73,4.4,-0.1157,8e-05,12.24022]
[1779980331228,39.7,72892.79,4.4,-0.11484,8e-05,12.17739]
[1779980338000,39.7,72891.74,4.4,-0.11493,8e-05,12.18409]
[1779980342675,39.7,72892.48,4.4,-0.11489,8e-05,12.18077]
[1779980344390,39.7,72892.4,4.4,-0.1149,8e-05,12.18154]
[1779980349655,39.7,72890.52,4.4,-0.11506,8e-05,12.19315]
[1779980354689,39.71,72887.36,4.4,-0.11531,8e-05,12.21178]
[1779980359724,39.71,72890.96,4.4,-0.11504,8e-05,12.1919]
[1779980364760,39.71,72891.62,4.4,-0.115,8e-05,12.18884]
[1779980369795,39.71,72890.77,4.4,-0.11507,8e-05,12.19438]
[1779980374830,39.71,72891.77,4.4,-0.11498,8e-05,12.18562]
[1779980375411,39.71,72891.77,4.4,-0.11498,8e-05,12.18562]
[1779980376082,39.71,72891.77,4.4,-0.11498,8e-05,12.18562]
[1779980376305,39.71,72901.55,4.4,-0.11422,8e-05,12.13005]
[1779980377564,39.71,72906.4,4.4,-0.11385,8e-05,12.10268]
[1779980383893,39.72,72903.36,4.4,-0.1141,8e-05,12.12177]
[1779980385660,39.72,72903.23,4.4,-0.11412,8e-05,12.12276]
[1779980390944,39.72,72910.04,4.4,-0.11361,8e-05,12.08559]
[1779980395979,39.72,72903.82,4.4,-0.11411,8e-05,12.12238]
[1779980400991,39.73,72904.88,4.4,-0.11404,8e-05,12.11738]
[1779980402052,39.73,72907.04,4.4,-0.11388,8e-05,12.10536]
[1779980402927,39.73,72904.55,4.4,-0.11408,8e-05,12.11981]
[1779980403031,39.73,72892.92,4.4,-0.11498,8e-05,12.18627]
[1779980403291,39.73,72892.92,4.4,-0.11498,8e-05,12.18627]
[1779980403530,39.73,72892.92,4.4,-0.11498,8e-05,12.18627]
[1779980404272,39.73,72881.09,4.4,-0.11591,8e-05,12.25389]
[1779980405039,39.73,72881.09,4.4,-0.11591,8e-05,12.25389]
[1779980405767,39.73,72875.66,4.4,-0.11633,8e-05,12.28504]
[1779980406687,39.73,72873.08,4.4,-0.11654,8e-05,12.29983]
[1779980407065,39.73,72866.54,4.4,-0.11705,8e-05,12.33722]
[1779980407755,39.73,72866.54,4.4,-0.11705,8e-05,12.33722]
[1779980407766,39.73,72866.54,4.4,-0.11705,8e-05,12.33722]
[1779980408008,39.73,72866.54,4.4,-0.11705,8e-05,12.33722]
[1779980408077,39.73,72876.42,4.4,-0.11628,8e-05,12.28102]
[1779980408341,39.73,72876.42,4.4,-0.11628,8e-05,12.28102]
[1779980408793,39.73,72876.42,4.4,-0.11628,8e-05,12.28102]
[1779980409079,39.73,72897.96,4.4,-0.1146,8e-05,12.15814]
[1779980411094,39.73,72884.67,4.4,-0.11564,8e-05,12.23409]
[1779980411490,39.73,72884.67,4.4,-0.11564,8e-05,12.23409]
[1779980411563,39.73,72884.67,4.4,-0.11564,8e-05,12.23409]
[1779980416500,39.73,72880.59,4.4,-0.11596,8e-05,12.25793]
[1779980421166,39.73,72863.68,4.4,-0.11729,8e-05,12.35473]
[1779980423469,39.73,72863.2,4.4,-0.11733,8e-05,12.35736]
[1779980424983,39.73,72862.8,4.4,-0.11736,8e-05,12.35954]
[1779980429552,39.73,72875.76,4.4,-0.11633,8e-05,12.28491]
[1779980429569,39.73,72875.76,4.4,-0.11633,8e-05,12.28491]
[1779980430235,39.73,72887.33,4.4,-0.11543,8e-05,12.21888]
[1779980431198,39.73,72887.33,4.4,-0.11543,8e-05,12.21888]
[1779980432921,39.73,72892.84,4.4,-0.11497,8e-05,12.18384]
[1779980438297,39.73,72897.02,4.4,-0.11466,8e-05,12.16112]
[1779980439471,39.73,72897.02,4.4,-0.11466,8e-05,12.16112]
[1779980442518,39.73,72893.88,4.4,-0.11491,8e-05,12.17974]
[1779980448369,39.74,72891.14,4.4,-0.11514,8e-05,12.19618]
[1779980453402,39.74,72888.61,4.4,-0.11534,8e-05,12.21124]
[1779980455969,39.74,72888.61,4.4,-0.11534,8e-05,12.21124]
[1779980456697,39.74,72889.04,4.4,-0.11531,8e-05,12.20901]
[1779980456817,39.74,72904.78,4.4,-0.11409,8e-05,12.11952]
[1779980458846,39.74,72911.48,4.4,-0.11357,8e-05,12.08142]
[1779980460970,39.74,72911.52,4.4,-0.11357,8e-05,12.08127]
[1779980464303,39.74,72912.48,4.4,-0.1135,8e-05,12.07593]
[1779980465051,39.74,72911.92,4.4,-0.11354,8e-05,12.07919]
[1779980469965,39.74,72911.77,4.4,-0.11357,8e-05,12.08126]
[1779980472277,39.74,72899.16,4.4,-0.11456,8e-05,12.15379]
[1779980475561,39.75,72888.71,4.4,-0.11538,8e-05,12.21391]
[1779980480596,39.75,72891.68,4.4,-0.11516,8e-05,12.1976]
[1779980485632,39.75,72894.96,4.4,-0.11491,8e-05,12.1796]
[1779980487075,39.75,72894.96,4.4,-0.11491,8e-05,12.1796]
[1779980492376,39.75,72903.98,4.4,-0.1142,8e-05,12.12587]
[1779980494879,39.75,72894.28,4.4,-0.11496,8e-05,12.1815]
[1779980497907,39.75,72905.2,4.4,-0.11412,8e-05,12.11996]
[1779980503773,39.76,72904.07,4.4,-0.11423,8e-05,12.12831]
[1779980506630,39.76,72903.52,4.4,-0.11428,8e-05,12.13194]
[1779980511829,39.76,72906.0,4.4,-0.11411,8e-05,12.11933]
[1779980516868,39.77,72908.58,4.4,-0.11392,8e-05,12.10566]
[1779980518549,39.77,72911.21,4.4,-0.11373,8e-05,12.09126]
[1779980522440,39.77,72916.14,4.4,-0.11336,8e-05,12.0645]
[1779980522506,39.77,72916.14,4.4,-0.11336,8e-05,12.0645]
[1779980522548,39.77,72916.14,4.4,-0.11336,8e-05,12.0645]
[1779980522776,39.77,72916.14,4.4,-0.11336,8e-05,12.0645]
[1779980522908,39.77,72917.8,4.4,-0.11324,8e-05,12.05542]
[1779980523513,39.77,72917.8,4.4,-0.11324,8e-05,12.05542]
[1779980524080,39.77,72919.52,4.4,-0.11311,8e-05,12.04576]
[1779980526724,39.77,72916.16,4.4,-0.11338,8e-05,12.06558]
[1779980527367,39.77,72903.77,4.4,-0.11434,8e-05,12.13629]
[1779980529190,39.77,72898.5,4.4,-0.11475,8e-05,12.1665]
[1779980532637,39.78,72900.76,4.4,-0.11458,8e-05,12.15445]
[1779980533451,39.78,72901.17,4.4,-0.11455,8e-05,12.15233]
[1779980534581,39.78,72902.6,4.4,-0.11445,8e-05,12.14441]
[1779980535228,39.78,72902.6,4.4,-0.11445,8e-05,12.14441]
[1779980536188,39.78,72901.68,4.4,-0.11452,8e-05,12.14986]
[1779980536280,39.78,72912.9,4.4,-0.11366,8e-05,12.08633]
[1779980536726,39.78,72912.9,4.4,-0.11366,8e-05,12.08633]
[1779980536747,39.78,72912.9,4.4,-0.11366,8e-05,12.08633]
[1779980536759,39.78,72912.9,4.4,-0.11366,8e-05,12.08633]
[1779980537022,39.78,72920.03,4.4,-0.11311,8e-05,12.04619]
[1779980537638,39.78,72920.03,4.4,-0.11311,8e-05,12.04619]
[1779980540863,39.78,72918.63,4.4,-0.11322,8e-05,12.05439]
[1779980541049,39.78,72917.86,4.4,-0.11328,8e-05,12.05884]
[1779980545989,39.78,72911.94,4.4,-0.11376,8e-05,12.09375]
[1779980547703,39.78,72900.81,4.4,-0.11462,8e-05,12.15753]
[1779980550020,39.78,72901.15,4.4,-0.1146,8e-05,12.156]
[1779980550080,39.78,72901.15,4.4,-0.1146,8e-05,12.156]
[1779980553796,39.79,72905.93,4.4,-0.11422,8e-05,12.12597]
[1779980554202,39.79,72905.93,4.4,-0.11422,8e-05,12.12597]
[1779980555039,39.79,72905.76,4.4,-0.11423,8e-05,12.12718]
[1779980556664,39.79,72904.79,4.4,-0.11431,8e-05,12.13318]
[1779980556957,39.79,72904.79,4.4,-0.11431,8e-05,12.13318]
[1779980558488,39.79,72905.88,4.4,-0.11424,8e-05,12.12747]
[1779980564213,39.79,72902.75,4.4,-0.1145,8e-05,12.14673]
[1779980569300,39.79,72900.7,4.4,-0.11467,8e-05,12.15927]
[1779980569911,39.8,72898.41,4.4,-0.11485,8e-05,12.17249]
[1779980570370,39.8,72880.07,4.4,-0.11628,8e-05,12.27709]
[1779980570577,39.8,72880.07,4.4,-0.11628,8e-05,12.27709]
[1779980571596,39.8,72873.65,4.4,-0.11679,8e-05,12.31373]
[1779980572499,39.8,72869.42,4.4,-0.11712,8e-05,12.33784]
[1779980573856,39.8,72869.43,4.4,-0.11712,8e-05,12.33772]
[1779980574695,39.8,72869.4,4.4,-0.11712,8e-05,12.33783]
[1779980575421,39.8,72869.4,4.4,-0.11712,8e-05,12.33783]
[1779980576586,39.8,72882.48,4.4,-0.11609,8e-05,12.26313]
[1779980581783,39.8,72884.73,4.4,-0.11592,8e-05,12.25057]
[1779980583392,39.8,72875.77,4.4,-0.11662,8e-05,12.30173]
[1779980583395,39.8,72875.77,4.4,-0.11662,8e-05,12.30173]
[1779980584436,39.8,72871.36,4.4,-0.11697,8e-05,12.32696]
[1779980590374,39.8,72872.44,4.4,-0.11688,8e-05,12.32061]
[1779980592428,39.8,72855.88,4.4,-0.11819,8e-05,12.41508]
[1779980593721,39.8,72850.49,4.4,-0.11861,8e-05,12.44587]
[1779980596044,39.79,72849.36,4.4,-0.1187,8e-05,12.45194]
[1779980601260,39.79,72852.2,4.4,-0.11846,8e-05,12.43479]
[1779980606429,39.79,72850.2,4.4,-0.11861,8e-05,12.44524]
[1779980607268,39.79,72851.25,4.4,-0.11852,8e-05,12.43902]
[1779980607354,39.79,72851.25,4.4,-0.11852,8e-05,12.43902]
[1779980607438,39.79,72851.58,4.4,-0.11849,8e-05,12.43672]
[1779980607863,39.79,72851.58,4.4,-0.11849,8e-05,12.43672]
[1779980611593,39.79,72842.37,4.4,-0.11922,8e-05,12.48917]
[1779980613262,39.79,72842.36,4.4,-0.11919,8e-05,12.48543]
[1779980618610,39.79,72842.53,4.4,-0.11917,8e-05,12.48417]
[1779980622315,39.79,72842.48,4.4,-0.11917,8e-05,12.48438]
[1779980622921,39.79,72843.41,4.4,-0.1191,8e-05,12.47901]
[1779980623005,39.79,72843.41,4.4,-0.1191,8e-05,12.47901]
[1779980623047,39.79,72843.41,4.4,-0.1191,8e-05,12.47901]
[1779980623110,39.79,72850.2,4.4,-0.11856,8e-05,12.44011]
[1779980626199,39.79,72851.83,4.4,-0.11842,8e-05,12.43036]
[1779980629688,39.78,72867.32,4.4,-0.11719,8e-05,12.34106]
[1779980634723,39.78,72869.81,4.4,-0.11699,8e-05,12.3265]
[1779980636108,39.78,72869.81,4.4,-0.11699,8e-05,12.3265]
[1779980641480,39.78,72869.95,4.4,-0.11697,8e-05,12.32544]
[1779980646807,39.78,72876.55,4.4,-0.11645,8e-05,12.28777]
[1779980651842,39.78,72878.49,4.4,-0.1163,8e-05,12.27677]
[1779980656879,39.78,72878.34,4.4,-0.11631,8e-05,12.27773]
[1779980662490,39.78,72879.95,4.4,-0.11619,8e-05,12.26864]
[1779980663633,39.78,72876.21,4.4,-0.11648,8e-05,12.29004]
[1779980666541,39.78,72880.68,4.4,-0.11613,8e-05,12.2646]
[1779980669600,39.78,72887.55,4.4,-0.1156,8e-05,12.22579]
[1779980672457,39.78,72884.4,4.4,-0.11585,8e-05,12.24391]
[1779980679039,39.79,72886.36,4.4,-0.11568,8e-05,12.22965]
[1779980684075,39.79,72885.94,4.4,-0.11572,8e-05,12.23249]
[1779980689110,39.79,72888.63,4.4,-0.11551,8e-05,12.21761]
[1779980694145,39.79,72889.49,4.4,-0.11545,8e-05,12.21324]
[1779980699180,39.79,72884.99,4.4,-0.11581,8e-05,12.23927]
[1779980701588,39.79,72899.31,4.4,-0.11469,8e-05,12.15785]
[1779980703660,39.79,72902.17,4.4,-0.11447,8e-05,12.14166]
[1779980704433,39.79,72902.17,4.4,-0.11447,8e-05,12.14166]
[1779980707527,39.79,72906.5,4.4,-0.11415,8e-05,12.11786]
[1779980708147,39.79,72908.8,4.4,-0.11398,8e-05,12.10526]
[1779980708147,39.79,72908.8,4.4,-0.11398,8e-05,12.10526]
[1779980708169,39.79,72908.8,4.4,-0.11398,8e-05,12.10526]
[1779980708413,39.79,72908.8,4.4,-0.11398,8e-05,12.10526]
[1779980708577,39.79,72925.72,4.4,-0.11267,8e-05,12.00906]
[1779980708754,39.79,72925.72,4.4,-0.11267,8e-05,12.00906]
[1779980709313,39.79,72925.72,4.4,-0.11267,8e-05,12.00906]
[1779980709414,39.79,72945.28,4.4,-0.11118,8e-05,11.89843]
[1779980709660,39.79,72945.28,4.4,-0.11118,8e-05,11.89843]
[1779980710630,39.79,72948.42,4.4,-0.11094,8e-05,11.88059]
[1779980711603,39.79,72970.52,4.4,-0.10928,7e-05,11.75619]
[1779980713394,39.79,72980.15,4.4,-0.10856,7e-05,11.70205]
[1779980714039,39.79,72983.1,4.4,-0.10834,7e-05,11.68576]
[1779980715073,39.79,72988.28,4.4,-0.10796,7e-05,11.65703]
[1779980715119,39.79,72988.28,4.4,-0.10796,7e-05,11.65703]
[1779980716189,39.8,72990.84,4.4,-0.10778,7e-05,11.64347]
[1779980716683,39.8,72992.85,4.4,-0.10764,7e-05,11.6322]
[1779980716922,39.8,72992.85,4.4,-0.10764,7e-05,11.6322]
[1779980717521,39.8,72992.85,4.4,-0.10764,7e-05,11.6322]
[1779980717560,39.8,73001.2,4.4,-0.10703,7e-05,11.58604]
[1779980717847,39.8,73001.2,4.4,-0.10703,7e-05,11.58604]
[1779980718368,39.8,73001.2,4.4,-0.10703,7e-05,11.58604]
[1779980718503,39.8,73001.2,4.4,-0.10703,7e-05,11.58604]
[1779980719201,39.8,73008.8,4.4,-0.1065,7e-05,11.54589]
[1779980719349,39.8,73008.8,4.4,-0.1065,7e-05,11.54589]
[1779980719429,39.8,73008.8,4.4,-0.1065,7e-05,11.54589]
[1779980720882,39.8,72997.05,4.4,-0.10737,7e-05,11.61193]
[1779980721135,39.8,72997.05,4.4,-0.10737,7e-05,11.61193]
[1779980721553,39.81,73005.9,4.4,-0.10674,7e-05,11.56472]
[1779980721659,39.81,73005.9,4.4,-0.10674,7e-05,11.56472]
[1779980721774,39.81,73005.9,4.4,-0.10674,7e-05,11.56472]
[1779980721943,39.81,73005.9,4.4,-0.10674,7e-05,11.56472]
[1779980722198,39.81,73005.9,4.4,-0.10674,7e-05,11.56472]
[1779980722357,39.81,73005.9,4.4,-0.10674,7e-05,11.56472]
[1779980722555,39.81,73022.72,4.4,-0.10552,7e-05,11.47128]
[1779980723101,39.81,73022.72,4.4,-0.10552,7e-05,11.47128]
[1779980723391,39.81,73034.15,4.4,-0.10469,7e-05,11.4076]
[1779980725057,39.81,73039.61,4.4,-0.10431,7e-05,11.3786]
[1779980725741,39.82,73039.82,4.4,-0.10436,7e-05,11.38241]
[1779980727788,39.83,73047.33,4.4,-0.10385,7e-05,11.34336]
[1779980730636,39.86,73034.08,4.4,-0.10495,7e-05,11.42862]
[1779980731272,39.86,73034.08,4.4,-0.10495,7e-05,11.42862]
[1779980732717,39.86,73024.97,4.4,-0.10559,7e-05,11.4758]
[1779980732867,39.86,73024.97,4.4,-0.10559,7e-05,11.4758]
[1779980733262,39.86,73024.97,4.4,-0.10559,7e-05,11.4758]
[1779980733319,39.86,73024.97,4.4,-0.10559,7e-05,11.4758]
[1779980733551,39.86,73024.97,4.4,-0.10559,7e-05,11.4758]
[1779980733598,39.86,73008.15,4.4,-0.10682,7e-05,11.56978]
[1779980733726,39.86,73008.15,4.4,-0.10682,7e-05,11.56978]
[1779980734132,39.86,73008.15,4.4,-0.10682,7e-05,11.56978]
[1779980735522,39.86,73003.26,4.4,-0.10719,7e-05,11.59748]
[1779980735565,39.86,73003.26,4.4,-0.10719,7e-05,11.59748]
[1779980735623,39.86,73008.14,4.4,-0.10683,7e-05,11.57064]
[1779980736484,39.86,73019.89,4.4,-0.10597,7e-05,11.50507]
[1779980736812,39.86,73019.89,4.4,-0.10597,7e-05,11.50507]
[1779980736874,39.86,73019.89,4.4,-0.10597,7e-05,11.50507]
[1779980740165,39.86,73024.28,4.4,-0.10566,7e-05,11.48085]
[1779980740209,39.86,73024.28,4.4,-0.10566,7e-05,11.48085]
[1779980740314,39.86,73024.28,4.4,-0.10566,7e-05,11.48085]
[1779980742062,39.86,73008.12,4.4,-0.10684,7e-05,11.57114]
[1779980747496,39.86,73008.02,4.4,-0.10685,7e-05,11.57157]
[1779980748669,39.86,73008.77,4.4,-0.10679,7e-05,11.56734]
[1779980753609,39.86,73019.34,4.4,-0.10601,7e-05,11.50815]
[1779980753795,39.86,73019.34,4.4,-0.10601,7e-05,11.50815]
[1779980757396,39.86,73024.94,4.4,-0.10561,7e-05,11.47712]
[1779980758817,39.86,73038.35,4.4,-0.10464,7e-05,11.40273]
[1779980759674,39.86,73038.35,4.4,-0.10464,7e-05,11.40273]
[1779980761678,39.86,73039.94,4.4,-0.10453,7e-05,11.39433]
[1779980762302,39.86,73034.55,4.4,-0.10492,7e-05,11.4245]
[1779980766697,39.86,73015.15,4.4,-0.10634,7e-05,11.53307]
[1779980771556,39.86,73016.68,4.4,-0.10623,7e-05,11.52453]
[1779980771678,39.86,73016.68,4.4,-0.10623,7e-05,11.52453]
[1779980775872,39.86,73014.55,4.4,-0.10638,7e-05,11.53631]
[1779980782089,39.86,73005.32,4.4,-0.10706,7e-05,11.58758]
[1779980782125,39.86,73005.32,4.4,-0.10706,7e-05,11.58758]
[1779980782463,39.86,73005.28,4.4,-0.10706,7e-05,11.5877]
[1779980783572,39.86,73005.28,4.4,-0.10706,7e-05,11.5877]
[1779980784434,39.86,73002.2,4.4,-0.10729,7e-05,11.60522]
[1779980784571,39.86,73002.2,4.4,-0.10729,7e-05,11.60522]
[1779980788136,39.86,72996.69,4.4,-0.1077,7e-05,11.63614]
[1779980790130,39.86,72997.01,4.4,-0.10768,7e-05,11.63473]
[1779980791438,39.86,72998.57,4.4,-0.10757,7e-05,11.6261]
[1779980793378,39.86,73001.73,4.4,-0.10731,7e-05,11.60498]
[1779980794746,39.87,73000.9,4.4,-0.10737,7e-05,11.60992]
[1779980797482,39.87,73000.96,4.4,-0.10737,7e-05,11.60987]
[1779980797930,39.87,73002.56,4.4,-0.10726,7e-05,11.60123]
[1779980798276,39.87,73002.56,4.4,-0.10726,7e-05,11.60123]
[1779980798291,39.87,73003.26,4.4,-0.10721,7e-05,11.59731]
[1779980799706,39.87,73003.26,4.4,-0.10721,7e-05,11.59731]
[1779980800658,39.86,73009.63,4.4,-0.10669,7e-05,11.55844]
[1779980802985,39.84,72998.05,4.4,-0.10746,7e-05,11.61599]
[1779980807600,39.82,72998.35,4.4,-0.10729,7e-05,11.60313]
[1779980807695,39.8,72999.66,4.4,-0.1071,7e-05,11.58872]
[1779980809027,39.8,72987.74,4.4,-0.10797,7e-05,11.65451]
[1779980811886,39.79,72984.85,4.4,-0.10814,7e-05,11.66724]
[1779980811992,39.79,72984.85,4.4,-0.10814,7e-05,11.66724]
[1779980812195,39.79,72993.02,4.4,-0.10751,7e-05,11.61963]
[1779980813272,39.79,72993.02,4.4,-0.10751,7e-05,11.61963]
[1779980818341,39.78,72990.63,4.4,-0.10767,7e-05,11.63123]
[1779980824106,39.78,72991.92,4.4,-0.10754,7e-05,11.62168]
[1779980829174,39.77,72988.76,4.4,-0.10775,7e-05,11.63708]
[1779980834733,39.74,72988.64,4.4,-0.10756,7e-05,11.62286]
[1779980834879,39.73,72988.76,4.4,-0.10751,7e-05,11.61864]
[1779980840332,39.7,72987.92,4.4,-0.10742,7e-05,11.61191]
[1779980840428,39.7,72987.75,4.4,-0.10744,7e-05,11.61287]
[1779980841276,39.7,72987.75,4.4,-0.10744,7e-05,11.61287]
[1779980842508,39.7,72991.92,4.4,-0.10712,7e-05,11.58884]
[1779980842821,39.7,72992.84,4.4,-0.10704,7e-05,11.58309]
[1779980842914,39.7,72992.84,4.4,-0.10704,7e-05,11.58309]
[1779980846044,39.68,73008.53,4.4,-0.10576,7e-05,11.48497]
[1779980851306,39.66,73006.96,4.4,-0.10575,7e-05,11.48426]
[1779980851363,39.66,73006.96,4.4,-0.10575,7e-05,11.48426]
[1779980851464,39.66,73006.96,4.4,-0.10572,7e-05,11.48014]
[1779980856787,39.62,73007.15,4.4,-0.10552,7e-05,11.46425]
[1779980857008,39.61,73011.02,4.4,-0.10515,7e-05,11.43608]
[1779980862406,39.6,73014.0,4.4,-0.10489,7e-05,11.41589]
[1779980867441,39.59,73018.05,4.4,-0.10456,7e-05,11.39041]
[1779980868419,39.59,73018.05,4.4,-0.10456,7e-05,11.39041]
[1779980868470,39.59,73018.05,4.4,-0.10456,7e-05,11.39041]
[1779980868578,39.59,73034.5,4.4,-0.10336,7e-05,11.29795]
[1779980869155,39.59,73034.5,4.4,-0.10336,7e-05,11.29795]
[1779980870578,39.59,73040.87,4.4,-0.10289,7e-05,11.26204]
[1779980870749,39.59,73040.87,4.4,-0.10289,7e-05,11.26204]
[1779980870783,39.59,73039.11,4.4,-0.10302,7e-05,11.27176]
[1779980874493,39.56,73022.03,4.4,-0.1041,7e-05,11.35523]
[1779980875767,39.56,73011.15,4.4,-0.10489,7e-05,11.41518]
[1779980881542,39.54,73012.2,4.4,-0.1047,7e-05,11.40115]
[1779980886677,39.54,73010.5,4.4,-0.1048,7e-05,11.40841]
[1779980892620,39.52,73011.05,4.4,-0.10464,7e-05,11.39617]
[1779980897655,39.51,73010.89,4.4,-0.10462,7e-05,11.39432]
[1779980902690,39.5,73004.75,4.4,-0.10504,7e-05,11.42606]
[1779980906718,39.45,72993.11,4.4,-0.10558,7e-05,11.46667]
[1779980911340,39.39,72992.2,4.4,-0.10532,7e-05,11.44672]
[1779980911540,39.39,72992.2,4.4,-0.10532,7e-05,11.44672]
[1779980911753,39.39,72989.18,4.4,-0.10551,7e-05,11.45969]
[1779980912526,39.39,72989.18,4.4,-0.10551,7e-05,11.45969]
[1779980917795,39.38,72984.03,4.4,-0.10585,7e-05,11.48494]
[1779980919097,39.38,72974.79,4.4,-0.10653,7e-05,11.53703]
[1779980919410,39.38,72974.79,4.4,-0.10653,7e-05,11.53703]
[1779980919809,39.37,72965.76,4.4,-0.10714,7e-05,11.58358]
[1779980920601,39.37,72965.76,4.4,-0.10714,7e-05,11.58358]
[1779980920816,39.36,72955.16,4.4,-0.10787,8e-05,11.63847]
[1779980921538,39.36,72955.16,4.4,-0.10787,8e-05,11.63847]
[1779980922629,39.35,72946.81,4.4,-0.10846,8e-05,11.68285]
[1779980922743,39.35,72946.81,4.4,-0.10846,8e-05,11.68285]
[1779980922830,39.35,72924.55,4.4,-0.11014,8e-05,11.80915]
[1779980922992,39.35,72924.55,4.4,-0.11014,8e-05,11.80915]
[1779980924011,39.35,72918.45,4.4,-0.1106,8e-05,11.84366]
[1779980924454,39.35,72918.45,4.4,-0.1106,8e-05,11.84366]
[1779980924548,39.35,72918.45,4.4,-0.1106,8e-05,11.84366]
[1779980925034,39.35,72909.24,4.4,-0.11131,8e-05,11.89592]
[1779980925851,39.34,72902.6,4.4,-0.11173,8e-05,11.92719]
[1779980927926,39.32,72892.72,4.4,-0.11238,8e-05,11.97544]
[1779980928957,39.3,72892.08,4.4,-0.11233,8e-05,11.97138]
[1779980934209,39.23,72894.18,4.4,-0.11178,8e-05,11.93007]
[1779980939921,39.21,72892.46,4.4,-0.11178,8e-05,11.92958]
[1779980940055,39.21,72892.46,4.4,-0.11178,8e-05,11.92958]
[1779980942633,39.19,72898.54,4.4,-0.11121,8e-05,11.88706]
[1779980945016,39.19,72895.38,4.4,-0.11143,8e-05,11.90327]
[1779980949096,39.18,72899.86,4.4,-0.11105,8e-05,11.87507]
[1779980951005,39.18,72887.68,4.4,-0.11198,8e-05,11.94372]
[1779980952567,39.16,72887.36,4.4,-0.11191,8e-05,11.93847]
[1779980953629,39.14,72892.33,4.4,-0.11142,8e-05,11.90227]
[1779980955301,39.14,72898.73,4.4,-0.11092,8e-05,11.86492]
[1779980957414,39.14,72901.93,4.4,-0.11066,8e-05,11.84535]
[1779980961201,39.12,72887.05,4.4,-0.1117,8e-05,11.92229]
[1779980962493,39.1,72890.42,4.4,-0.11134,8e-05,11.89561]
[1779980962613,39.1,72891.81,4.4,-0.11123,8e-05,11.88761]
[1779980963781,39.1,72891.81,4.4,-0.11123,8e-05,11.88761]
[1779980963882,39.09,72881.91,4.4,-0.11194,8e-05,11.94013]
[1779980965583,39.09,72880.7,4.4,-0.11204,8e-05,11.9471]
[1779980966750,39.09,72877.19,4.4,-0.11229,8e-05,11.96586]
[1779980966781,39.09,72877.19,4.4,-0.11229,8e-05,11.96586]
[1779980966822,39.09,72877.19,4.4,-0.11229,8e-05,11.96586]
[1779980966920,39.08,72877.22,4.4,-0.11224,8e-05,11.96227]
[1779980969912,39.07,72876.84,4.4,-0.11222,8e-05,11.96019]
[1779980970460,39.05,72867.05,4.4,-0.11287,8e-05,12.00825]
[1779980972054,39.04,72862.51,4.4,-0.11314,8e-05,12.02609]
[1779980974630,39.03,72858.33,4.4,-0.11339,8e-05,12.04494]
[1779980975505,39.02,72852.74,4.4,-0.11379,8e-05,12.07422]
[1779980977541,39.02,72851.16,4.4,-0.11387,8e-05,12.07992]
[1779980977859,39.02,72851.16,4.4,-0.11387,8e-05,12.07992]
[1779980979685,39.01,72842.95,4.4,-0.11448,8e-05,12.12442]
[1779980979748,39.0,72837.37,4.4,-0.11487,8e-05,12.15312]
[1779980982346,38.98,72834.47,4.4,-0.11495,8e-05,12.15876]
[1779980982446,38.96,72834.62,4.4,-0.11485,8e-05,12.15102]
[1779980983511,38.96,72834.62,4.4,-0.11485,8e-05,12.15102]
[1779980985618,38.94,72834.06,4.4,-0.11479,8e-05,12.14612]
[1779980988222,38.93,72830.26,4.4,-0.11502,8e-05,12.16338]
[1779980988342,38.93,72830.26,4.4,-0.11502,8e-05,12.16338]
[1779980988558,38.93,72830.26,4.4,-0.11502,8e-05,12.16338]
[1779980988870,38.93,72835.58,4.4,-0.1146,8e-05,12.13202]
[1779980989242,38.93,72835.58,4.4,-0.1146,8e-05,12.13202]
[1779980989421,38.93,72835.58,4.4,-0.1146,8e-05,12.13202]
[1779980989758,38.91,72846.84,4.4,-0.11362,8e-05,12.06039]
[1779980990660,38.9,72859.45,4.4,-0.11256,8e-05,11.9821]
[1779980992030,38.89,72865.43,4.4,-0.11204,8e-05,11.94349]
[1779980994184,38.88,72865.32,4.4,-0.11196,8e-05,11.9375]
[1779980994563,38.88,72865.32,4.4,-0.11196,8e-05,11.9375]
[1779980998278,38.85,72867.49,4.4,-0.1116,8e-05,11.91001]
[1779980999265,38.85,72869.33,4.4,-0.11146,8e-05,11.89935]
[1779981002526,38.84,72873.02,4.4,-0.11113,8e-05,11.87519]
[1779981003197,38.84,72875.91,4.4,-0.1109,8e-05,11.85824]
[1779981003267,38.84,72875.91,4.4,-0.1109,8e-05,11.85824]
[1779981003331,38.84,72875.91,4.4,-0.1109,8e-05,11.85824]
[1779981003558,38.83,72885.75,4.4,-0.11012,8e-05,11.79939]
[1779981006709,38.81,72889.07,4.4,-0.10971,8e-05,11.769]
[1779981009125,38.81,72891.84,4.4,-0.10949,8e-05,11.75229]
[1779981011743,38.8,72895.23,4.4,-0.10918,8e-05,11.72911]
[1779981013425,38.79,72899.87,4.4,-0.10879,8e-05,11.69914]
[1779981016832,38.79,72895.21,4.4,-0.10911,8e-05,11.72311]
[1779981020510,38.78,72892.36,4.4,-0.10931,8e-05,11.73844]
[1779981022030,38.78,72892.02,4.4,-0.10933,8e-05,11.7398]
[1779981023914,38.78,72892.41,4.4,-0.1093,8e-05,11.73724]
[1779981027009,38.78,72897.61,4.4,-0.10888,8e-05,11.70615]
[1779981031079,38.78,72896.02,4.4,-0.10899,8e-05,11.71423]
[1779981031502,38.78,72896.02,4.4,-0.10899,8e-05,11.71423]
[1779981036741,38.77,72898.0,4.4,-0.1088,8e-05,11.69803]
[1779981036809,38.77,72897.51,4.4,-0.10883,8e-05,11.70035]
[1779981037753,38.77,72897.51,4.4,-0.10883,8e-05,11.70035]
[1779981038657,38.77,72895.79,4.4,-0.10896,8e-05,11.71002]
[1779981039539,38.77,72895.09,4.4,-0.10901,8e-05,11.7141]
[1779981044724,38.77,72894.23,4.4,-0.10908,8e-05,11.7191]
[1779981048527,38.77,72888.55,4.4,-0.10951,8e-05,11.75191]
[1779981048533,38.77,72888.55,4.4,-0.10951,8e-05,11.75191]
[1779981048805,38.77,72871.44,4.4,-0.11084,8e-05,11.85094]
[1779981049222,38.77,72871.44,4.4,-0.11084,8e-05,11.85094]
[1779981049417,38.77,72871.44,4.4,-0.11084,8e-05,11.85094]
[1779981049612,38.77,72871.44,4.4,-0.11084,8e-05,11.85094]
[1779981049786,38.77,72871.44,4.4,-0.11084,8e-05,11.85094]
[1779981049992,38.77,72871.44,4.4,-0.11084,8e-05,11.85094]
[1779981050000,38.77,72859.62,4.4,-0.11176,8e-05,11.91927]
[1779981050351,38.77,72859.62,4.4,-0.11176,8e-05,11.91927]
[1779981054754,38.77,72856.33,4.4,-0.112,8e-05,11.93743]
[1779981056239,38.77,72856.44,4.4,-0.11199,8e-05,11.93614]
[1779981061752,38.76,72857.2,4.4,-0.1119,8e-05,11.93011]
[1779981062036,38.76,72845.5,4.4,-0.11282,8e-05,11.99753]
[1779981062351,38.76,72845.5,4.4,-0.11282,8e-05,11.99753]
[1779981062863,38.76,72832.6,4.4,-0.11384,8e-05,12.07269]
[1779981063230,38.76,72832.6,4.4,-0.11384,8e-05,12.07269]
[1779981064686,38.76,72830.65,4.4,-0.11399,8e-05,12.08366]
[1779981065808,38.76,72829.92,4.4,-0.11404,8e-05,12.0874]
[1779981066805,38.76,72827.63,4.4,-0.11421,8e-05,12.10024]
[1779981066881,38.76,72827.63,4.4,-0.11421,8e-05,12.10024]
[1779981066893,38.76,72817.23,4.4,-0.11503,8e-05,12.16045]
[1779981067058,38.76,72817.23,4.4,-0.11503,8e-05,12.16045]
[1779981067269,38.76,72817.23,4.4,-0.11503,8e-05,12.16045]
[1779981067593,38.76,72817.23,4.4,-0.11503,8e-05,12.16045]
[1779981068029,38.76,72817.23,4.4,-0.11503,8e-05,12.16045]
[1779981068670,38.76,72807.58,4.4,-0.1158,8e-05,12.21634]
[1779981068907,38.76,72801.9,4.4,-0.11625,8e-05,12.24922]
[1779981069309,38.76,72801.9,4.4,-0.11625,8e-05,12.24922]
[1779981070829,38.76,72803.41,4.4,-0.11613,8e-05,12.2402]
[1779981071362,38.75,72806.75,4.4,-0.11585,8e-05,12.22019]
[1779981072694,38.75,72806.24,4.4,-0.1159,8e-05,12.22318]
[1779981072799,38.75,72806.24,4.4,-0.1159,8e-05,12.22318]
[1779981072935,38.75,72805.69,4.4,-0.11593,8e-05,12.22601]
[1779981073144,38.75,72805.69,4.4,-0.11593,8e-05,12.22601]
[1779981074119,38.75,72804.74,4.4,-0.116,8e-05,12.2311]
[1779981074953,38.75,72804.74,4.4,-0.116,8e-05,12.2311]
[1779981075054,38.75,72794.21,4.4,-0.11685,8e-05,12.2928]
[1779981075360,38.75,72794.21,4.4,-0.11685,8e-05,12.2928]
[1779981075472,38.75,72794.21,4.4,-0.11685,8e-05,12.2928]
[1779981076024,38.75,72794.21,4.4,-0.11685,8e-05,12.2928]
[1779981076026,38.75,72788.56,4.4,-0.1173,8e-05,12.32516]
[1779981080956,38.75,72787.6,4.4,-0.11736,8e-05,12.32971]
[1779981081754,38.75,72790.69,4.4,-0.11711,8e-05,12.31124]
[1779981087053,38.74,72792.24,4.4,-0.11696,8e-05,12.30063]
[1779981087631,38.74,72792.24,4.4,-0.11696,8e-05,12.30063]
[1779981088853,38.74,72787.52,4.4,-0.11734,8e-05,12.32805]
[1779981093781,38.74,72782.68,4.4,-0.11769,8e-05,12.35142]
[1779981097484,38.74,72782.35,4.4,-0.1177,8e-05,12.35196]
[1779981102555,38.73,72775.37,4.4,-0.11824,8e-05,12.39117]
[1779981103325,38.73,72777.3,4.4,-0.11807,8e-05,12.37904]
[1779981107441,38.73,72781.37,4.4,-0.11773,8e-05,12.35405]
[1779981110111,38.73,72778.79,4.4,-0.11793,8e-05,12.36854]
[1779981110948,38.73,72781.22,4.4,-0.11773,8e-05,12.3539]
[1779981111006,38.73,72781.22,4.4,-0.11773,8e-05,12.3539]
[1779981111091,38.73,72781.65,4.4,-0.11768,8e-05,12.35068]
[1779981111924,38.73,72781.65,4.4,-0.11768,8e-05,12.35068]
[1779981111932,38.73,72781.65,4.4,-0.11768,8e-05,12.35068]
[1779981112296,38.72,72786.24,4.4,-0.1173,8e-05,12.32311]
[1779981113174,38.72,72792.78,4.4,-0.11676,8e-05,12.28415]
[1779981114374,38.72,72790.52,4.4,-0.11695,8e-05,12.29741]
[1779981119511,38.72,72790.77,4.4,-0.11689,8e-05,12.29335]
[1779981121234,38.71,72787.35,4.4,-0.11715,8e-05,12.3124]
[1779981121813,38.71,72787.35,4.4,-0.11715,8e-05,12.3124]
[1779981123607,38.71,72790.74,4.4,-0.11686,8e-05,12.29143]
[1779981124878,38.71,72793.38,4.4,-0.11664,8e-05,12.27486]
[1779981125536,38.71,72793.03,4.4,-0.11666,8e-05,12.27642]
[1779981126559,38.71,72794.68,4.4,-0.11652,8e-05,12.26624]
[1779981126791,38.71,72794.68,4.4,-0.11652,8e-05,12.26624]
[1779981127539,38.71,72800.13,4.4,-0.11607,8e-05,12.2338]
[1779981127641,38.7,72811.4,4.4,-0.11516,8e-05,12.16734]
[1779981129632,38.7,72815.7,4.4,-0.11482,8e-05,12.14217]
[1779981129885,38.7,72815.7,4.4,-0.11482,8e-05,12.14217]
[1779981129950,38.7,72814.96,4.4,-0.11487,8e-05,12.14586]
[1779981134997,38.7,72818.52,4.4,-0.11455,8e-05,12.12285]
[1779981135342,38.7,72819.16,4.4,-0.11449,8e-05,12.11856]
[1779981136631,38.7,72819.57,4.4,-0.11445,8e-05,12.11563]
[1779981136961,38.7,72819.57,4.4,-0.11445,8e-05,12.11563]
[1779981138629,38.69,72819.42,4.4,-0.11445,8e-05,12.11545]
[1779981143917,38.69,72816.89,4.4,-0.11462,8e-05,12.12753]
[1779981147251,38.68,72818.24,4.4,-0.11448,8e-05,12.11742]
[1779981147516,38.68,72818.24,4.4,-0.11448,8e-05,12.11742]
[1779981152660,38.68,72817.74,4.4,-0.11446,8e-05,12.11391]
[1779981154505,38.67,72817.07,4.4,-0.1145,8e-05,12.11674]
[1779981154671,38.67,72817.07,4.4,-0.1145,8e-05,12.11674]
[1779981154753,38.67,72812.48,4.4,-0.11486,8e-05,12.14307]
[1779981156035,38.67,72812.48,4.4,-0.11486,8e-05,12.14307]
[1779981158986,38.67,72807.03,4.4,-0.11528,8e-05,12.17394]
[1779981161482,38.67,72807.41,4.4,-0.11523,8e-05,12.17061]
[1779981162334,38.67,72807.25,4.4,-0.11524,8e-05,12.17118]
[1779981163891,38.67,72805.8,4.4,-0.11535,8e-05,12.17931]
[1779981169511,38.66,72800.43,4.4,-0.11575,8e-05,12.20824]
[1779981174686,38.65,72800.53,4.4,-0.11571,8e-05,12.20503]
[1779981179721,38.65,72801.02,4.4,-0.11564,8e-05,12.19999]
[1779981185763,38.64,72802.28,4.4,-0.1155,8e-05,12.19005]
[1779981186621,38.64,72802.28,4.4,-0.1155,8e-05,12.19005]
[1779981186897,38.64,72803.83,4.4,-0.11537,8e-05,12.18054]
[1779981190479,38.64,72812.33,4.4,-0.11467,8e-05,12.12885]
[1779981190877,38.64,72812.33,4.4,-0.11467,8e-05,12.12885]
[1779981192587,38.64,72819.23,4.4,-0.1141,8e-05,12.08729]
[1779981192795,38.64,72819.23,4.4,-0.1141,8e-05,12.08729]
[1779981193028,38.64,72819.23,4.4,-0.1141,8e-05,12.08729]
[1779981193116,38.63,72811.02,4.4,-0.11475,8e-05,12.13485]
[1779981195029,38.63,72802.68,4.4,-0.11541,8e-05,12.18342]
[1779981195257,38.63,72806.94,4.4,-0.11507,8e-05,12.15801]
[1779981196322,38.63,72809.16,4.4,-0.11488,8e-05,12.14462]
[1779981196760,38.63,72809.16,4.4,-0.11488,8e-05,12.14462]
[1779981199958,38.63,72809.3,4.4,-0.11486,8e-05,12.14274]
[1779981200007,38.63,72809.3,4.4,-0.11486,8e-05,12.14274]
[1779981200041,38.63,72809.3,4.4,-0.11486,8e-05,12.14274]
[1779981200166,38.63,72809.3,4.4,-0.11486,8e-05,12.14274]
[1779981200455,38.63,72809.32,4.4,-0.11485,8e-05,12.14227]
[1779981200522,38.63,72809.32,4.4,-0.11485,8e-05,12.14227]
[1779981201174,38.63,72786.51,4.4,-0.11669,8e-05,12.27587]
[1779981202841,38.63,72777.88,4.4,-0.11738,8e-05,12.3264]
[1779981205757,38.63,72776.26,4.4,-0.1175,8e-05,12.33496]
[1779981206968,38.62,72769.91,4.4,-0.11802,8e-05,12.37204]
[1779981207278,38.62,72766.14,4.4,-0.11832,8e-05,12.39388]
[1779981207388,38.62,72766.14,4.4,-0.11832,8e-05,12.39388]
[1779981207946,38.62,72753.96,4.4,-0.11932,8e-05,12.46536]
[1779981208417,38.62,72753.96,4.4,-0.11932,8e-05,12.46536]
[1779981208930,38.62,72753.96,4.4,-0.11932,8e-05,12.46536]
[1779981209183,38.62,72753.96,4.4,-0.11932,8e-05,12.46536]
[1779981209384,38.62,72755.5,4.4,-0.11918,8e-05,12.45574]
[1779981209571,38.62,72755.5,4.4,-0.11918,8e-05,12.45574]
[1779981212782,38.62,72768.53,4.4,-0.11806,8e-05,12.37367]
[1779981212783,38.62,72768.53,4.4,-0.11806,8e-05,12.37367]
[1779981213529,38.62,72775.89,4.4,-0.11746,8e-05,12.32991]
[1779981214409,38.62,72777.73,4.4,-0.1173,8e-05,12.31876]
[1779981214689,38.62,72777.73,4.4,-0.1173,8e-05,12.31876]
[1779981215301,38.62,72778.32,4.4,-0.11725,8e-05,12.31498]
[1779981219914,38.61,72784.27,4.4,-0.11675,8e-05,12.2789]
[1779981221769,38.61,72790.06,4.4,-0.11628,8e-05,12.24443]
[1779981222056,38.61,72792.23,4.4,-0.1161,8e-05,12.2315]
[1779981222546,38.61,72792.23,4.4,-0.1161,8e-05,12.2315]
[1779981225756,38.61,72790.17,4.4,-0.11625,8e-05,12.24234]
[1779981226097,38.61,72790.17,4.4,-0.11625,8e-05,12.24234]
[1779981226292,38.61,72784.04,4.4,-0.11674,8e-05,12.27796]
[1779981226399,38.61,72784.04,4.4,-0.11674,8e-05,12.27796]
[1779981226553,38.61,72784.04,4.4,-0.11674,8e-05,12.27796]
[1779981226595,38.61,72784.04,4.4,-0.11674,8e-05,12.27796]
[1779981229424,38.6,72775.64,4.4,-0.1174,8e-05,12.32583]
[1779981230399,38.6,72774.98,4.4,-0.11745,8e-05,12.32916]
[1779981231119,38.6,72767.55,4.4,-0.11805,8e-05,12.3724]
[1779981231564,38.6,72767.55,4.4,-0.11805,8e-05,12.3724]
[1779981234437,38.6,72759.84,4.4,-0.11867,8e-05,12.41676]
[1779981236297,38.6,72759.16,4.4,-0.11871,8e-05,12.41994]
[1779981239573,38.59,72761.67,4.4,-0.11849,8e-05,12.40389]
[1779981241406,38.59,72763.76,4.4,-0.11831,8e-05,12.39077]
[1779981242077,38.59,72763.76,4.4,-0.11831,8e-05,12.39077]
[1779981242795,38.59,72764.12,4.4,-0.11827,8e-05,12.38827]
[1779981243678,38.59,72763.88,4.4,-0.11829,8e-05,12.38932]
[1779981245886,38.59,72764.24,4.4,-0.11825,8e-05,12.38646]
[1779981251264,38.58,72764.32,4.4,-0.11821,8e-05,12.38382]
[1779981256297,38.58,72761.84,4.4,-0.11839,8e-05,12.39664]
[1779981261336,38.58,72763.52,4.4,-0.11823,8e-05,12.38486]
[1779981266371,38.57,72760.85,4.4,-0.11842,8e-05,12.39884]
[1779981271408,38.57,72763.61,4.4,-0.11814,8e-05,12.37695]
[1779981276666,38.56,72759.12,4.4,-0.11849,8e-05,12.40212]
[1779981276670,38.56,72759.12,4.4,-0.11849,8e-05,12.40212]
[1779981277232,38.56,72759.12,4.4,-0.11849,8e-05,12.40212]
[1779981278382,38.56,72751.65,4.4,-0.1191,8e-05,12.44553]
[1779981279114,38.56,72751.65,4.4,-0.1191,8e-05,12.44553]
[1779981279438,38.56,72747.86,4.4,-0.1194,8e-05,12.46717]
[1779981280681,38.56,72747.43,4.4,-0.11943,8e-05,12.46925]
[1779981281533,38.56,72744.66,4.4,-0.11965,8e-05,12.48519]
[1779981283391,38.56,72742.4,4.4,-0.11983,8e-05,12.49808]
[1779981287580,38.55,72736.23,4.4,-0.12032,8e-05,12.53265]
[1779981288565,38.55,72736.68,4.4,-0.12026,8e-05,12.52892]
[1779981289405,38.55,72736.38,4.4,-0.12028,8e-05,12.53015]
[1779981291566,38.55,72736.73,4.4,-0.12025,8e-05,12.52752]
[1779981297591,38.54,72740.77,4.4,-0.11985,8e-05,12.49934]
[1779981302626,38.53,72741.0,4.4,-0.1198,8e-05,12.49544]
[1779981304586,38.53,72741.1,4.4,-0.11978,8e-05,12.49435]
[1779981305705,38.53,72739.57,4.4,-0.1199,8e-05,12.50292]
[1779981307441,38.53,72741.17,4.4,-0.11976,8e-05,12.49241]
[1779981308287,38.53,72741.17,4.4,-0.11976,8e-05,12.49241]
[1779981309252,38.53,72740.84,4.4,-0.11978,8e-05,12.49387]
[1779981313226,38.52,72751.88,4.4,-0.11884,8e-05,12.4265]
[1779981318745,38.52,72747.2,4.4,-0.11918,8e-05,12.45118]
[1779981323781,38.51,72745.28,4.4,-0.11931,8e-05,12.46035]
[1779981328420,38.51,72750.25,4.4,-0.11888,8e-05,12.42911]
[1779981333903,38.5,72755.97,4.4,-0.11835,8e-05,12.38941]
[1779981340022,38.5,72753.7,4.4,-0.11851,8e-05,12.40069]
[1779981345267,38.49,72753.52,4.4,-0.1185,8e-05,12.3999]
[1779981345465,38.49,72753.48,4.4,-0.11849,8e-05,12.39977]
[1779981346008,38.49,72753.48,4.4,-0.11849,8e-05,12.39977]
[1779981351633,38.49,72745.21,4.4,-0.11914,8e-05,12.44622]
[1779981351749,38.49,72745.21,4.4,-0.11914,8e-05,12.44622]
[1779981351805,38.49,72745.21,4.4,-0.11914,8e-05,12.44622]
[1779981353185,38.48,72738.68,4.4,-0.11968,8e-05,12.4845]
[1779981356378,38.48,72734.2,4.4,-0.12002,8e-05,12.50902]
[1779981361818,38.47,72733.38,4.4,-0.12005,8e-05,12.51121]
[1779981364381,38.47,72733.34,4.4,-0.12003,8e-05,12.50982]
[1779981365334,38.47,72722.39,4.4,-0.12094,8e-05,12.57434]
[1779981365635,38.47,72722.39,4.4,-0.12094,8e-05,12.57434]
[1779981366058,38.47,72722.39,4.4,-0.12094,8e-05,12.57434]
[1779981366162,38.47,72710.87,4.4,-0.1219,8e-05,12.64226]
[1779981367208,38.47,72710.87,4.4,-0.1219,8e-05,12.64226]
[1779981371854,38.46,72709.61,4.4,-0.12195,8e-05,12.64607]
[1779981372121,38.46,72708.48,4.4,-0.12204,8e-05,12.65207]
[1779981373542,38.46,72705.02,4.4,-0.12232,8e-05,12.67221]
[1779981373768,38.46,72705.02,4.4,-0.12232,8e-05,12.67221]
[1779981376305,38.45,72699.97,4.4,-0.12274,8e-05,12.70127]
[1779981377303,38.45,72700.78,4.4,-0.12266,8e-05,12.69589]
[1779981377635,38.45,72700.5,4.4,-0.12268,8e-05,12.69702]
[1779981378314,38.45,72700.5,4.4,-0.12268,8e-05,12.69702]
[1779981378477,38.45,72702.15,4.4,-0.12253,8e-05,12.68664]
[1779981378513,38.45,72702.15,4.4,-0.12253,8e-05,12.68664]
[1779981378632,38.45,72702.15,4.4,-0.12253,8e-05,12.68664]
[1779981379192,38.45,72702.15,4.4,-0.12253,8e-05,12.68664]
[1779981379391,38.45,72711.46,4.4,-0.12174,8e-05,12.63062]
[1779981379508,38.45,72711.46,4.4,-0.12174,8e-05,12.63062]
[1779981381463,38.45,72717.21,4.4,-0.12124,8e-05,12.59505]
[1779981381949,38.45,72717.21,4.4,-0.12124,8e-05,12.59505]
[1779981387231,38.44,72712.02,4.4,-0.12162,8e-05,12.62187]
[1779981392266,38.43,72707.73,4.4,-0.1219,8e-05,12.64024]
[1779981396350,38.42,72709.78,4.4,-0.1217,8e-05,12.62593]
[1779981396400,38.42,72709.48,4.4,-0.12171,8e-05,12.62704]
[1779981396420,38.42,72709.48,4.4,-0.12171,8e-05,12.62704]
[1779981397522,38.42,72705.6,4.4,-0.12204,8e-05,12.64974]
[1779981401433,38.42,72707.6,4.4,-0.12185,8e-05,12.63645]
[1779981401451,38.42,72707.6,4.4,-0.12185,8e-05,12.63645]
[1779981402336,38.42,72710.13,4.4,-0.12162,8e-05,12.62023]
[1779981402498,38.42,72710.13,4.4,-0.12162,8e-05,12.62023]
[1779981403382,38.42,72710.13,4.4,-0.12162,8e-05,12.62023]
[1779981403538,38.41,72716.37,4.4,-0.12109,8e-05,12.58238]
[1779981406561,38.41,72723.13,4.4,-0.1205,8e-05,12.54037]
[1779981406840,38.41,72723.13,4.4,-0.1205,8e-05,12.54037]
[1779981408388,38.41,72717.28,4.4,-0.12098,8e-05,12.57465]
[1779981409747,38.41,72706.59,4.4,-0.12186,8e-05,12.6371]
[1779981412341,38.4,72703.99,4.4,-0.12206,8e-05,12.65121]
[1779981412715,38.4,72704.23,4.4,-0.12203,8e-05,12.64907]
[1779981416434,38.39,72717.97,4.4,-0.12084,8e-05,12.56445]
[1779981417659,38.39,72718.89,4.4,-0.12075,8e-05,12.55839]
[1779981420858,38.39,72723.69,4.4,-0.12034,8e-05,12.52868]
[1779981421548,38.39,72724.4,4.4,-0.12026,8e-05,12.5234]
[1779981421932,38.39,72724.4,4.4,-0.12026,8e-05,12.5234]
[1779981422535,38.39,72728.73,4.4,-0.11989,8e-05,12.49715]
[1779981426536,38.38,72744.15,4.4,-0.1186,8e-05,12.4043]
[1779981429654,38.38,72744.4,4.4,-0.11856,8e-05,12.40176]
[1779981430409,38.38,72744.4,4.4,-0.11856,8e-05,12.40176]
[1779981436509,38.38,72745.44,4.4,-0.11844,8e-05,12.39313]
[1779981436617,38.38,72745.44,4.4,-0.11844,8e-05,12.39313]
[1779981441129,38.37,72760.27,4.4,-0.1172,8e-05,12.30319]
[1779981442351,38.37,72760.27,4.4,-0.1172,8e-05,12.30319]
[1779981447419,38.37,72766.17,4.4,-0.1167,8e-05,12.26724]
[1779981449210,38.37,72767.22,4.4,-0.11661,8e-05,12.26085]
[1779981449527,38.37,72766.62,4.4,-0.11666,8e-05,12.2641]
[1779981449552,38.37,72766.62,4.4,-0.11666,8e-05,12.2641]
[1779981449959,38.37,72753.25,4.4,-0.11775,8e-05,12.34319]
[1779981451660,38.37,72744.31,4.4,-0.11849,8e-05,12.39627]
[1779981452468,38.37,72744.31,4.4,-0.11849,8e-05,12.39627]
[1779981457653,38.36,72742.35,4.4,-0.11859,8e-05,12.40207]
[1779981458806,38.36,72745.86,4.4,-0.1183,8e-05,12.38085]
[1779981459644,38.36,72742.25,4.4,-0.11859,8e-05,12.40193]
[1779981460658,38.36,72742.1,4.4,-0.1186,8e-05,12.4025]
[1779981462368,38.36,72748.03,4.4,-0.11811,8e-05,12.36692]
[1779981463262,38.36,72751.97,4.4,-0.11777,8e-05,12.34286]
[1779981468815,38.35,72750.95,4.4,-0.11783,8e-05,12.34711]
[1779981473344,38.35,72752.27,4.4,-0.11771,8e-05,12.33851]
[1779981473359,38.35,72752.27,4.4,-0.11771,8e-05,12.33851]
[1779981479506,38.35,72745.59,4.4,-0.11824,8e-05,12.37651]
[1779981485268,38.35,72749.96,4.4,-0.11786,8e-05,12.34894]
[1779981488204,38.34,72750.8,4.4,-0.11778,8e-05,12.34324]
[1779981492524,38.34,72723.92,4.4,-0.11999,8e-05,12.50175]
[1779981492647,38.34,72723.92,4.4,-0.11999,8e-05,12.50175]
[1779981493118,38.34,72723.92,4.4,-0.11999,8e-05,12.50175]
[1779981493356,38.34,72723.92,4.4,-0.11999,8e-05,12.50175]
[1779981493498,38.34,72723.92,4.4,-0.11999,8e-05,12.50175]
[1779981493495,38.34,72702.62,4.4,-0.12177,8e-05,12.62835]
[1779981494098,38.34,72702.62,4.4,-0.12177,8e-05,12.62835]
[1779981499000,38.33,72693.08,4.4,-0.12255,8e-05,12.68319]
[1779981499142,38.33,72693.08,4.4,-0.12255,8e-05,12.68319]
[1779981499470,38.33,72688.21,4.4,-0.12295,8e-05,12.71185]
[1779981499636,38.33,72688.21,4.4,-0.12295,8e-05,12.71185]
[1779981504948,38.33,72679.13,4.4,-0.12371,9e-05,12.76481]
[1779981505711,38.33,72678.0,4.4,-0.1238,9e-05,12.77124]
[1779981506815,38.33,72667.97,4.4,-0.12465,9e-05,12.83103]
[1779981512072,38.32,72667.59,4.4,-0.12463,9e-05,12.82748]
[1779981517083,38.32,72662.62,4.4,-0.12503,9e-05,12.85507]
[1779981517092,38.32,72662.62,4.4,-0.12503,9e-05,12.85507]
[1779981518340,38.32,72657.83,4.4,-0.12543,9e-05,12.88338]
[1779981519309,38.32,72652.18,4.4,-0.12591,9e-05,12.91683]
[1779981525234,38.31,72651.17,4.4,-0.12595,9e-05,12.9191]
[1779981525567,38.31,72651.17,4.4,-0.12595,9e-05,12.9191]
[1779981531276,38.3,72651.26,4.4,-0.1259,9e-05,12.91545]
[1779981532413,38.3,72651.26,4.4,-0.1259,9e-05,12.91545]
[1779981538328,38.29,72649.75,4.4,-0.12598,9e-05,12.9209]
[1779981543363,38.29,72650.35,4.4,-0.12589,9e-05,12.91475]
[1779981548398,38.28,72657.33,4.4,-0.12525,9e-05,12.87045]
[1779981553433,38.28,72656.86,4.4,-0.12526,9e-05,12.87112]
[1779981555892,38.27,72657.23,4.4,-0.12522,9e-05,12.86805]
[1779981555943,38.27,72657.23,4.4,-0.12522,9e-05,12.86805]
[1779981556460,38.27,72645.47,4.4,-0.12623,9e-05,12.93838]
[1779981557589,38.27,72634.9,4.4,-0.12714,9e-05,13.00152]
[1779981563508,38.26,72631.77,4.4,-0.12736,9e-05,13.01665]
[1779981567947,38.26,72635.16,4.4,-0.12703,9e-05,12.99374]
[1779981569605,38.25,72655.42,4.4,-0.12526,9e-05,12.87066]
[1779981573589,38.25,72667.36,4.4,-0.12418,9e-05,12.79357]
[1779981576603,38.25,72668.26,4.4,-0.1241,9e-05,12.78756]
[1779981576661,38.25,72668.26,4.4,-0.1241,9e-05,12.78756]
[1779981577623,38.25,72663.97,4.4,-0.12445,9e-05,12.8125]
[1779981577936,38.25,72663.97,4.4,-0.12445,9e-05,12.8125]
[1779981578630,38.25,72660.74,4.4,-0.12472,9e-05,12.83135]
[1779981583665,38.24,72656.86,4.4,-0.12503,9e-05,12.85282]
[1779981584815,38.24,72656.86,4.4,-0.12503,9e-05,12.85244]
[1779981585853,38.24,72654.36,4.4,-0.12524,9e-05,12.86708]
[1779981585907,38.24,72654.36,4.4,-0.12524,9e-05,12.86708]
[1779981586426,38.24,72654.36,4.4,-0.12524,9e-05,12.86708]
[1779981586882,38.24,72639.03,4.4,-0.12656,9e-05,12.95896]
[1779981587996,38.24,72639.03,4.4,-0.12656,9e-05,12.95896]
[1779981592147,38.23,72637.18,4.4,-0.12669,9e-05,12.96791]
[1779981597764,38.23,72638.37,4.4,-0.12653,9e-05,12.95698]
[1779981601529,38.22,72636.59,4.4,-0.12667,9e-05,12.96665]
[1779981602348,38.22,72634.48,4.4,-0.12684,9e-05,12.97829]
[1779981602477,38.22,72626.26,4.4,-0.12755,9e-05,13.02734]
[1779981603495,38.22,72626.26,4.4,-0.12755,9e-05,13.02734]
[1779981604696,38.22,72618.98,4.4,-0.12818,9e-05,13.07049]
[1779981605729,38.22,72618.8,4.4,-0.12819,9e-05,13.07157]
[1779981606028,38.22,72618.8,4.4,-0.12819,9e-05,13.07157]
[1779981606141,38.22,72618.8,4.4,-0.12819,9e-05,13.07157]
[1779981606477,38.22,72618.8,4.4,-0.12819,9e-05,13.07157]
[1779981606920,38.22,72613.34,4.4,-0.12866,9e-05,13.10369]
[1779981607656,38.21,72595.41,4.4,-0.13024,9e-05,13.21168]
[1779981608038,38.21,72595.41,4.4,-0.13024,9e-05,13.21168]
[1779981608320,38.21,72583.16,4.4,-0.13133,9e-05,13.28552]
[1779981608780,38.21,72583.16,4.4,-0.13133,9e-05,13.28552]
[1779981610709,38.21,72585.4,4.4,-0.13112,9e-05,13.27114]
[1779981610814,38.21,72585.4,4.4,-0.13112,9e-05,13.27114]
[1779981612586,38.21,72599.39,4.4,-0.12986,9e-05,13.18549]
[1779981613750,38.21,72603.14,4.4,-0.12952,9e-05,13.16245]
[1779981615677,38.21,72603.67,4.4,-0.12947,9e-05,13.15893]
[1779981618948,38.2,72592.6,4.4,-0.13043,9e-05,13.2246]
[1779981618971,38.2,72592.6,4.4,-0.13043,9e-05,13.2246]
[1779981619715,38.2,72589.91,4.4,-0.13067,9e-05,13.24049]
[1779981624172,38.2,72602.53,4.4,-0.12952,9e-05,13.16193]
[1779981628201,38.2,72597.75,4.4,-0.12993,9e-05,13.18989]
[1779981630824,38.19,72585.6,4.4,-0.13099,9e-05,13.2623]
[1779981631106,38.19,72585.6,4.4,-0.13099,9e-05,13.2623]
[1779981631244,38.19,72585.6,4.4,-0.13099,9e-05,13.2623]
[1779981631342,38.19,72585.6,4.4,-0.13099,9e-05,13.2623]
[1779981631482,38.19,72585.6,4.4,-0.13099,9e-05,13.2623]
[1779981631545,38.19,72589.84,4.4,-0.13057,9e-05,13.23233]
[1779981631781,38.19,72589.84,4.4,-0.13057,9e-05,13.23233]
[1779981631854,38.19,72589.84,4.4,-0.13057,9e-05,13.23233]
[1779981631999,38.19,72589.84,4.4,-0.13057,9e-05,13.23233]
[1779981632207,38.19,72589.84,4.4,-0.13057,9e-05,13.23233]
[1779981632556,38.19,72589.84,4.4,-0.13057,9e-05,13.23233]
[1779981632631,38.19,72611.43,4.4,-0.12865,9e-05,13.10092]
[1779981633105,38.19,72611.43,4.4,-0.12865,9e-05,13.10092]
[1779981633152,38.19,72611.43,4.4,-0.12865,9e-05,13.10092]
[1779981633821,38.19,72609.47,4.4,-0.12882,9e-05,13.11228]
[1779981635483,38.19,72610.12,4.4,-0.12876,9e-05,13.10835]
[1779981636221,38.19,72613.04,4.4,-0.12849,9e-05,13.08967]
[1779981636739,38.19,72611.14,4.4,-0.12865,9e-05,13.10068]
[1779981637211,38.19,72611.14,4.4,-0.12865,9e-05,13.10068]
[1779981638158,38.18,72608.61,4.4,-0.12887,9e-05,13.1155]
[1779981638242,38.18,72608.61,4.4,-0.12887,9e-05,13.1155]
[1779981638584,38.18,72601.41,4.4,-0.12949,9e-05,13.15857]
[1779981639379,38.18,72601.41,4.4,-0.12949,9e-05,13.15857]
[1779981641014,38.18,72592.07,4.4,-0.13031,9e-05,13.21446]
[1779981642057,38.18,72585.98,4.4,-0.13085,9e-05,13.25097]
[1779981642533,38.18,72585.98,4.4,-0.13085,9e-05,13.25097]
[1779981646190,38.18,72585.17,4.4,-0.1309,9e-05,13.25455]
[1779981651873,38.17,72584.54,4.4,-0.13094,9e-05,13.25693]
[1779981654380,38.17,72574.5,4.4,-0.13183,9e-05,13.31696]
[1779981659348,38.17,72584.62,4.4,-0.1309,9e-05,13.25429]
[1779981660670,38.17,72583.59,4.4,-0.13099,9e-05,13.26]
[1779981662047,38.17,72582.96,4.4,-0.13104,9e-05,13.26355]
[1779981662119,38.17,72582.96,4.4,-0.13104,9e-05,13.26355]
[1779981663388,38.17,72588.49,4.4,-0.13054,9e-05,13.22972]
[1779981663643,38.17,72588.49,4.4,-0.13054,9e-05,13.22972]
[1779981663736,38.16,72594.85,4.4,-0.12996,9e-05,13.19031]
[1779981663854,38.16,72594.85,4.4,-0.12996,9e-05,13.19031]
[1779981664204,38.16,72594.85,4.4,-0.12996,9e-05,13.19031]
[1779981664336,38.16,72594.85,4.4,-0.12996,9e-05,13.19031]
[1779981664413,38.16,72594.85,4.4,-0.12996,9e-05,13.19031]
[1779981664738,38.16,72594.85,4.4,-0.12996,9e-05,13.19031]
[1779981664489,38.16,72609.13,4.4,-0.1287,9e-05,13.10381]
[1779981665528,38.16,72609.13,4.4,-0.1287,9e-05,13.10381]
[1779981665555,38.16,72609.13,4.4,-0.1287,9e-05,13.10381]
[1779981665807,38.16,72618.07,4.4,-0.1279,9e-05,13.04864]
[1779981666074,38.16,72618.07,4.4,-0.1279,9e-05,13.04864]
[1779981666722,38.16,72618.07,4.4,-0.1279,9e-05,13.04864]
[1779981666796,38.16,72621.4,4.4,-0.1276,9e-05,13.0281]
[1779981669498,38.16,72620.84,4.4,-0.12764,9e-05,13.03076]
[1779981670320,38.16,72620.19,4.4,-0.12769,9e-05,13.03432]
[1779981670425,38.16,72620.19,4.4,-0.12769,9e-05,13.03432]
[1779981670657,38.16,72620.19,4.4,-0.12769,9e-05,13.03432]
[1779981670742,38.16,72620.6,4.4,-0.12765,9e-05,13.03148]
[1779981672117,38.16,72620.17,4.4,-0.12769,9e-05,13.03408]
[1779981673085,38.16,72620.31,4.4,-0.12767,9e-05,13.03312]
[1779981673089,38.16,72620.31,4.4,-0.12767,9e-05,13.03312]
[1779981678132,38.16,72615.55,4.4,-0.12809,9e-05,13.06217]
[1779981681733,38.16,72612.64,4.4,-0.12835,9e-05,13.07976]
[1779981682377,38.16,72604.9,4.4,-0.12903,9e-05,13.12681]
[1779981683642,38.16,72604.9,4.4,-0.12903,9e-05,13.12681]
[1779981683744,38.16,72604.9,4.4,-0.12903,9e-05,13.12681]
[1779981683705,38.16,72604.16,4.4,-0.1291,9e-05,13.13145]
[1779981684759,38.16,72604.16,4.4,-0.1291,9e-05,13.13145]
[1779981685508,38.16,72605.06,4.4,-0.12902,9e-05,13.12591]
[1779981685606,38.16,72604.78,4.4,-0.12905,9e-05,13.12751]
[1779981687412,38.16,72594.61,4.4,-0.12995,9e-05,13.18929]
[1779981690754,38.16,72595.98,4.4,-0.12984,9e-05,13.18174]
[1779981690756,38.16,72610.66,4.4,-0.12854,9e-05,13.09306]
[1779981691122,38.16,72610.66,4.4,-0.12854,9e-05,13.09306]
[1779981691702,38.16,72619.82,4.4,-0.12771,9e-05,13.03397]
[1779981694464,38.16,72622.31,4.4,-0.1275,9e-05,13.01935]
[1779981695091,38.16,72619.15,4.4,-0.12777,9e-05,13.03851]
[1779981695727,38.16,72611.92,4.4,-0.12841,9e-05,13.08225]
[1779981696477,38.16,72598.37,4.4,-0.12961,9e-05,13.16458]
[1779981700679,38.17,72585.37,4.4,-0.13079,9e-05,13.24458]
[1779981702724,38.17,72581.39,4.4,-0.13114,9e-05,13.26886]
[1779981702772,38.17,72579.71,4.4,-0.13129,9e-05,13.27915]
[1779981703954,38.17,72579.81,4.4,-0.13129,9e-05,13.27874]
[1779981705207,38.17,72581.1,4.4,-0.13118,9e-05,13.27109]
[1779981705711,38.17,72581.1,4.4,-0.13118,9e-05,13.27109]
[1779981705966,38.17,72581.94,4.4,-0.1311,9e-05,13.26619]
[1779981708799,38.17,72581.61,4.4,-0.13114,9e-05,13.26859]
[1779981710336,38.17,72580.86,4.4,-0.13121,9e-05,13.27352]
[1779981710576,38.17,72580.14,4.4,-0.13128,9e-05,13.27806]
[1779981712879,38.17,72583.33,4.4,-0.131,9e-05,13.25953]
[1779981713597,38.17,72585.19,4.4,-0.13084,9e-05,13.24843]
[1779981715716,38.17,72588.48,4.4,-0.13055,9e-05,13.22869]
[1779981716003,38.17,72592.44,4.4,-0.1302,9e-05,13.20491]
[1779981716716,38.17,72592.44,4.4,-0.1302,9e-05,13.20491]
[1779981717422,38.17,72596.59,4.4,-0.12984,9e-05,13.18003]
[1779981717605,38.17,72596.59,4.4,-0.12984,9e-05,13.18003]
[1779981718806,38.18,72597.14,4.4,-0.12979,9e-05,13.17699]
[1779981719860,38.18,72600.08,4.4,-0.12954,9e-05,13.1598]
[1779981721459,38.18,72600.17,4.4,-0.12954,9e-05,13.15958]
[1779981722510,38.18,72600.27,4.4,-0.12953,9e-05,13.1593]
[1779981724621,38.18,72613.85,4.4,-0.12834,9e-05,13.07779]
[1779981725917,38.18,72618.37,4.4,-0.12796,9e-05,13.05136]
[1779981726698,38.18,72622.36,4.4,-0.12761,9e-05,13.02748]
[1779981731776,38.18,72625.75,4.4,-0.12733,9e-05,13.00813]
[1779981733133,38.19,72636.1,4.4,-0.12643,9e-05,12.94624]
[1779981738783,38.2,72641.97,4.4,-0.12601,9e-05,12.91674]
[1779981740781,38.2,72642.85,4.4,-0.12594,9e-05,12.91186]
[1779981740813,38.2,72645.94,4.4,-0.12567,9e-05,12.89367]
[1779981741851,38.2,72645.94,4.4,-0.12567,9e-05,12.89367]
[1779981741874,38.2,72671.07,4.4,-0.12351,9e-05,12.74263]
[1779981743287,38.2,72666.14,4.4,-0.12394,9e-05,12.7727]
[1779981743323,38.2,72666.14,4.4,-0.12394,9e-05,12.7727]
[1779981743425,38.2,72666.14,4.4,-0.12394,9e-05,12.7727]
[1779981743499,38.2,72666.14,4.4,-0.12394,9e-05,12.7727]
[1779981743977,38.2,72668.64,4.4,-0.12373,9e-05,12.75805]
[1779981745177,38.21,72674.16,4.4,-0.12326,9e-05,12.72528]
[1779981748675,38.21,72674.63,4.4,-0.12324,9e-05,12.72383]
[1779981749632,38.21,72674.5,4.4,-0.12326,9e-05,12.72506]
[1779981749869,38.21,72686.13,4.4,-0.12228,8e-05,12.6557]
[1779981751643,38.21,72690.59,4.4,-0.1219,8e-05,12.62926]
[1779981751883,38.21,72690.29,4.4,-0.1219,8e-05,12.62764]
[1779981752080,38.21,72690.29,4.4,-0.1219,8e-05,12.62764]
[1779981756293,38.22,72690.5,4.4,-0.12192,8e-05,12.62879]
[1779981757582,38.22,72690.17,4.4,-0.12195,8e-05,12.63077]
[1779981757735,38.22,72690.17,4.4,-0.12195,8e-05,12.63077]
[1779981757836,38.22,72690.52,4.4,-0.12193,8e-05,12.62986]
[1779981759579,38.22,72695.12,4.4,-0.12155,8e-05,12.60269]
[1779981761390,38.22,72706.08,4.4,-0.12064,8e-05,12.53803]
[1779981762734,38.22,72712.24,4.4,-0.12013,8e-05,12.50174]
[1779981768520,38.23,72709.36,4.4,-0.12041,8e-05,12.52169]
[1779981774297,38.24,72713.86,4.4,-0.12007,8e-05,12.49774]
[1779981776291,38.24,72702.1,4.4,-0.12107,8e-05,12.56908]
[1779981781401,38.24,72703.44,4.4,-0.12099,8e-05,12.56322]
[1779981783101,38.25,72715.54,4.4,-0.11999,8e-05,12.49229]
[1779981785687,38.25,72719.13,4.4,-0.1197,8e-05,12.4714]
[1779981790683,38.26,72730.13,4.4,-0.11882,8e-05,12.40884]
[1779981792917,38.26,72722.98,4.4,-0.11944,8e-05,12.45278]
[1779981798263,38.27,72720.18,4.4,-0.11971,8e-05,12.47275]
[1779981800756,38.27,72725.0,4.4,-0.11933,8e-05,12.44565]
[1779981802087,38.27,72728.01,4.4,-0.11909,8e-05,12.42831]
[1779981807562,38.28,72718.5,4.4,-0.11992,8e-05,12.48776]
[1779981813314,38.29,72713.21,4.4,-0.12038,8e-05,12.51893]
[1779981818353,38.29,72716.53,4.4,-0.12013,8e-05,12.50139]
[1779981820707,38.3,72720.54,4.4,-0.11987,8e-05,12.48269]
[1779981822748,38.31,72727.2,4.4,-0.11933,8e-05,12.44404]
[1779981822793,38.31,72727.2,4.4,-0.11933,8e-05,12.44404]
[1779981822871,38.31,72729.07,4.4,-0.11918,8e-05,12.43347]
[1779981823562,38.31,72729.07,4.4,-0.11918,8e-05,12.43347]
[1779981825927,38.31,72739.99,4.4,-0.11828,8e-05,12.36879]
[1779981826139,38.31,72739.82,4.4,-0.1183,8e-05,12.37019]
[1779981826186,38.31,72739.82,4.4,-0.1183,8e-05,12.37019]
[1779981826226,38.31,72739.82,4.4,-0.1183,8e-05,12.37019]
[1779981827752,38.31,72743.41,4.4,-0.11801,8e-05,12.34926]
[1779981828257,38.31,72745.05,4.4,-0.11788,8e-05,12.34037]
[1779981828472,38.31,72745.05,4.4,-0.11788,8e-05,12.34037]
[1779981828878,38.31,72731.59,4.4,-0.11901,8e-05,12.42116]
[1779981829676,38.31,72710.92,4.4,-0.12074,8e-05,12.54498]
[1779981835479,38.32,72707.94,4.4,-0.12102,8e-05,12.56468]
[1779981838331,38.32,72713.22,4.4,-0.12059,8e-05,12.53393]
[1779981838884,38.32,72713.22,4.4,-0.12059,8e-05,12.53393]
[1779981841454,38.32,72727.58,4.4,-0.11941,8e-05,12.45015]
[1779981846758,38.33,72727.04,4.4,-0.11949,8e-05,12.4561]
[1779981847401,38.33,72727.14,4.4,-0.11949,8e-05,12.45605]
[1779981849010,38.33,72728.07,4.4,-0.11942,8e-05,12.45106]
[1779981849618,38.33,72733.66,4.4,-0.11897,8e-05,12.41834]
[1779981849738,38.33,72733.66,4.4,-0.11897,8e-05,12.41834]
[1779981850029,38.34,72736.51,4.4,-0.11874,8e-05,12.40198]
[1779981850784,38.34,72736.51,4.4,-0.11874,8e-05,12.40198]
[1779981850831,38.34,72729.06,4.4,-0.11936,8e-05,12.44694]
[1779981851089,38.34,72729.06,4.4,-0.11936,8e-05,12.44694]
[1779981851613,38.34,72729.06,4.4,-0.11936,8e-05,12.44694]
[1779981854671,38.34,72726.0,4.4,-0.11963,8e-05,12.46592]
[1779981854695,38.34,72726.0,4.4,-0.11963,8e-05,12.46592]
[1779981855870,38.34,72728.57,4.4,-0.11942,8e-05,12.45088]
[1779981855938,38.34,72728.57,4.4,-0.11942,8e-05,12.45088]
[1779981856284,38.34,72737.01,4.4,-0.11872,8e-05,12.40095]
[1779981856707,38.34,72737.01,4.4,-0.11872,8e-05,12.40095]
[1779981857307,38.34,72740.36,4.4,-0.11845,8e-05,12.38139]
[1779981857337,38.34,72740.36,4.4,-0.11845,8e-05,12.38139]
[1779981857634,38.34,72742.14,4.4,-0.11831,8e-05,12.37146]
[1779981858463,38.34,72742.14,4.4,-0.11831,8e-05,12.37146]
[1779981858863,38.34,72742.14,4.4,-0.11831,8e-05,12.37146]
[1779981858889,38.34,72744.31,4.4,-0.11814,8e-05,12.35923]
[1779981861950,38.35,72745.36,4.4,-0.11806,8e-05,12.35383]
[1779981863162,38.35,72756.91,4.4,-0.11713,8e-05,12.28616]
[1779981863200,38.35,72756.91,4.4,-0.11713,8e-05,12.28616]
[1779981865639,38.35,72759.85,4.4,-0.1169,8e-05,12.26979]
[1779981865914,38.35,72759.85,4.4,-0.1169,8e-05,12.26979]
[1779981866568,38.35,72759.63,4.4,-0.11692,8e-05,12.27164]
[1779981867001,38.36,72771.47,4.4,-0.11603,8e-05,12.20686]
[1779981868928,38.37,72775.8,4.4,-0.11573,8e-05,12.18506]
[1779981868985,38.37,72775.8,4.4,-0.11573,8e-05,12.18506]
[1779981868957,38.38,72778.2,4.4,-0.11559,8e-05,12.17499]
[1779981869873,38.4,72762.39,4.4,-0.11697,8e-05,12.27522]
[1779981870636,38.4,72762.39,4.4,-0.11697,8e-05,12.27522]
[1779981873281,38.41,72757.52,4.4,-0.11742,8e-05,12.30634]
[1779981874701,38.41,72757.09,4.4,-0.11746,8e-05,12.30935]
[1779981876330,38.41,72753.88,4.4,-0.11774,8e-05,12.3293]
[1779981876361,38.41,72753.88,4.4,-0.11774,8e-05,12.3293]
[1779981876424,38.41,72753.88,4.4,-0.11774,8e-05,12.3293]
[1779981876545,38.41,72753.88,4.4,-0.11774,8e-05,12.3293]
[1779981876739,38.41,72753.88,4.4,-0.11774,8e-05,12.3293]
[1779981876843,38.41,72744.61,4.4,-0.11851,8e-05,12.3847]
[1779981877996,38.41,72744.61,4.4,-0.11851,8e-05,12.3847]
[1779981878030,38.42,72729.53,4.4,-0.11976,8e-05,12.47488]
[1779981879469,38.42,72728.2,4.4,-0.11988,8e-05,12.48326]
[1779981881515,38.42,72739.84,4.4,-0.11893,8e-05,12.41512]
[1779981883643,38.42,72739.97,4.4,-0.11893,8e-05,12.41547]
[1779981883693,38.42,72739.97,4.4,-0.11893,8e-05,12.41547]
[1779981883921,38.42,72742.62,4.4,-0.11872,8e-05,12.4003]
[1779981885729,38.42,72749.92,4.4,-0.11812,8e-05,12.35733]
[1779981885955,38.42,72749.92,4.4,-0.11812,8e-05,12.35733]
[1779981887598,38.43,72753.28,4.4,-0.11786,8e-05,12.33821]
[1779981888811,38.43,72751.15,4.4,-0.11804,8e-05,12.35125]
[1779981888873,38.43,72751.15,4.4,-0.11804,8e-05,12.35125]
[1779981888933,38.43,72749.93,4.4,-0.11814,8e-05,12.35887]
[1779981890968,38.43,72744.02,4.4,-0.11864,8e-05,12.39455]
[1779981900948,38.45,72740.27,4.4,-0.11906,8e-05,12.42461]
[1779981905982,38.45,72739.48,4.4,-0.11917,8e-05,12.43273]
[1779981911018,38.46,72739.13,4.4,-0.11924,8e-05,12.43828]
[1779981916054,38.47,72740.87,4.4,-0.11915,8e-05,12.43141]
[1779981921089,38.48,72738.06,4.4,-0.11943,8e-05,12.45144]
[1779981926124,38.49,72738.85,4.4,-0.11941,8e-05,12.45006]
[1779981930996,38.49,72738.37,4.4,-0.11947,8e-05,12.45487]
[1779981931349,38.49,72738.63,4.4,-0.11944,8e-05,12.45085]
[1779981932085,38.49,72738.63,4.4,-0.11944,8e-05,12.45085]
[1779981931770,38.49,72744.21,4.4,-0.11898,8e-05,12.41803]
[1779981932864,38.5,72758.31,4.4,-0.11782,8e-05,12.33495]
[1779981933137,38.5,72758.31,4.4,-0.11782,8e-05,12.33495]
[1779981935455,38.5,72759.69,4.4,-0.11772,8e-05,12.32758]
[1779981936582,38.5,72762.24,4.4,-0.11751,8e-05,12.3125]
[1779981937512,38.5,72763.59,4.4,-0.11741,8e-05,12.30536]
[1779981938676,38.5,72765.27,4.4,-0.11728,8e-05,12.29587]
[1779981939430,38.5,72762.86,4.4,-0.11748,8e-05,12.31052]
[1779981939811,38.5,72762.86,4.4,-0.11748,8e-05,12.31052]
[1779981940050,38.5,72762.86,4.4,-0.11748,8e-05,12.31052]
[1779981939895,38.5,72751.26,4.4,-0.11844,8e-05,12.37944]
[1779981940370,38.5,72751.26,4.4,-0.11844,8e-05,12.37944]
[1779981941066,38.5,72747.61,4.4,-0.11875,8e-05,12.40159]
[1779981942128,38.5,72747.74,4.4,-0.11874,8e-05,12.40082]
[1779981943667,38.5,72748.58,4.4,-0.11868,8e-05,12.39638]
[1779981946559,38.51,72755.09,4.4,-0.11817,8e-05,12.35988]
[1779981947114,38.51,72755.09,4.4,-0.11817,8e-05,12.35988]
[1779981947230,38.51,72753.3,4.4,-0.11833,8e-05,12.37166]
[1779981950545,38.51,72754.14,4.4,-0.11828,8e-05,12.36786]
[1779981950550,38.51,72754.14,4.4,-0.11828,8e-05,12.36786]
[1779981950569,38.51,72754.14,4.4,-0.11828,8e-05,12.36786]
[1779981950636,38.52,72755.97,4.4,-0.11813,8e-05,12.35762]
[1779981951476,38.52,72755.97,4.4,-0.11813,8e-05,12.35762]
[1779981952952,38.52,72759.8,4.4,-0.11783,8e-05,12.33596]
[1779981953003,38.52,72759.8,4.4,-0.11783,8e-05,12.33596]
[1779981953411,38.52,72762.47,4.4,-0.11762,8e-05,12.32059]
[1779981953716,38.52,72762.47,4.4,-0.11762,8e-05,12.32059]
[1779981954710,38.52,72763.63,4.4,-0.11753,8e-05,12.31414]
[1779981955744,38.52,72763.79,4.4,-0.11752,8e-05,12.31361]
[1779981956490,38.52,72763.53,4.4,-0.11755,8e-05,12.31556]
[1779981958694,38.52,72764.58,4.4,-0.11747,8e-05,12.30977]
[1779981959493,38.52,72766.4,4.4,-0.11733,8e-05,12.29988]
[1779981962395,38.53,72767.2,4.4,-0.11728,8e-05,12.29606]
[1779981962440,38.53,72767.2,4.4,-0.11728,8e-05,12.29606]
[1779981963007,38.53,72765.32,4.4,-0.11745,8e-05,12.30831]
[1779981964594,38.53,72758.61,4.4,-0.118,8e-05,12.34796]
[1779981967799,38.53,72756.99,4.4,-0.11817,8e-05,12.36006]
[1779981971100,38.54,72757.56,4.4,-0.11814,8e-05,12.35796]
[1779981971446,38.54,72757.72,4.4,-0.11814,8e-05,12.35828]
[1779981972821,38.54,72757.72,4.4,-0.11814,8e-05,12.35828]
[1779981976465,38.54,72759.8,4.4,-0.11799,8e-05,12.34747]
[1779981978464,38.55,72759.79,4.4,-0.118,8e-05,12.34828]
[1779981980509,38.55,72746.29,4.4,-0.11913,8e-05,12.42923]
[1779981982581,38.55,72746.6,4.4,-0.11911,8e-05,12.42768]
[1779981982923,38.55,72746.6,4.4,-0.11911,8e-05,12.42768]
[1779981983022,38.55,72746.6,4.4,-0.11911,8e-05,12.42768]
[1779981983118,38.55,72746.59,4.4,-0.11911,8e-05,12.42825]
[1779981985586,38.55,72744.5,4.4,-0.11929,8e-05,12.44114]
[1779981991586,38.56,72746.08,4.4,-0.11919,8e-05,12.43241]
[1779981993893,38.56,72746.77,4.4,-0.11914,8e-05,12.42901]
[1779981993937,38.56,72746.77,4.4,-0.11914,8e-05,12.42901]
[1779981993992,38.56,72746.77,4.4,-0.11914,8e-05,12.42901]
[1779981994058,38.57,72751.98,4.4,-0.11873,8e-05,12.3996]
[1779981994679,38.57,72751.98,4.4,-0.11873,8e-05,12.3996]
[1779981994721,38.57,72751.98,4.4,-0.11873,8e-05,12.3996]
[1779981998655,38.57,72750.61,4.4,-0.11886,8e-05,12.409]
[1779981998875,38.57,72749.82,4.4,-0.11894,8e-05,12.41461]
[1779982004194,38.58,72747.08,4.4,-0.11922,8e-05,12.4343]
[1779982010735,38.59,72748.61,4.4,-0.11914,8e-05,12.42886]
[1779982012828,38.59,72751.69,4.4,-0.11889,8e-05,12.41118]
[1779982012837,38.59,72751.69,4.4,-0.11889,8e-05,12.41118]
[1779982012911,38.59,72751.72,4.4,-0.1189,8e-05,12.41156]
[1779982018200,38.59,72758.53,4.4,-0.11835,8e-05,12.37263]
[1779982018349,38.59,72759.15,4.4,-0.11831,8e-05,12.36933]
[1779982018791,38.6,72754.76,4.4,-0.11868,8e-05,12.39588]
[1779982023827,38.6,72755.94,4.4,-0.11862,8e-05,12.39183]
[1779982024387,38.6,72755.94,4.4,-0.11862,8e-05,12.39183]
[1779982024623,38.6,72755.94,4.4,-0.11862,8e-05,12.39183]
[1779982024822,38.6,72755.94,4.4,-0.11862,8e-05,12.39183]
[1779982024841,38.6,72762.73,4.4,-0.11806,8e-05,12.35175]
[1779982026080,38.6,72762.73,4.4,-0.11806,8e-05,12.35175]
[1779982027586,38.6,72771.59,4.4,-0.11735,8e-05,12.30049]
[1779982028433,38.61,72774.57,4.4,-0.11711,8e-05,12.28338]
[1779982030411,38.61,72774.38,4.4,-0.11714,8e-05,12.28545]
[1779982030975,38.61,72774.38,4.4,-0.11714,8e-05,12.28545]
[1779982031232,38.61,72773.95,4.4,-0.11719,8e-05,12.28896]
[1779982031426,38.61,72773.95,4.4,-0.11719,8e-05,12.28896]
[1779982032065,38.61,72790.01,4.4,-0.11589,8e-05,12.19495]
[1779982032974,38.61,72790.01,4.4,-0.11589,8e-05,12.19495]
[1779982033896,38.61,72793.92,4.4,-0.11558,8e-05,12.1726]
[1779982034327,38.61,72793.68,4.4,-0.11561,8e-05,12.17467]
[1779982035672,38.61,72793.85,4.4,-0.1156,8e-05,12.17367]
[1779982035676,38.61,72793.85,4.4,-0.1156,8e-05,12.17367]
[1779982036987,38.62,72794.7,4.4,-0.11555,8e-05,12.16999]
[1779982037106,38.62,72794.7,4.4,-0.11555,8e-05,12.16999]
[1779982037661,38.62,72795.54,4.4,-0.11549,8e-05,12.16572]
[1779982038502,38.62,72787.94,4.4,-0.11611,8e-05,12.21104]
[1779982039439,38.62,72779.2,4.4,-0.11682,8e-05,12.26244]
[1779982040819,38.63,72779.4,4.4,-0.11689,8e-05,12.26773]
[1779982042522,38.64,72779.16,4.4,-0.11692,8e-05,12.27015]
[1779982042564,38.64,72779.16,4.4,-0.11692,8e-05,12.27015]
[1779982042868,38.64,72779.16,4.4,-0.11692,8e-05,12.27015]
[1779982042974,38.64,72791.8,4.4,-0.1159,8e-05,12.19585]
[1779982043245,38.64,72791.8,4.4,-0.1159,8e-05,12.19585]
[1779982044119,38.64,72791.8,4.4,-0.1159,8e-05,12.19585]
[1779982045237,38.64,72797.96,4.4,-0.11542,8e-05,12.16081]
[1779982047627,38.64,72802.84,4.4,-0.11505,8e-05,12.13418]
[1779982047641,38.64,72802.84,4.4,-0.11505,8e-05,12.13418]
[1779982048193,38.65,72804.41,4.4,-0.11498,8e-05,12.12948]
[1779982052802,38.7,72807.21,4.4,-0.11498,8e-05,12.12774]
[1779982052825,38.7,72807.21,4.4,-0.11498,8e-05,12.12774]
[1779982053044,38.71,72805.13,4.4,-0.1152,8e-05,12.14432]
[1779982053254,38.71,72805.13,4.4,-0.1152,8e-05,12.14432]
[1779982059087,38.71,72798.19,4.4,-0.11581,8e-05,12.18879]
[1779982064122,38.72,72799.38,4.4,-0.11575,8e-05,12.18468]
[1779982066672,38.72,72798.35,4.4,-0.11585,8e-05,12.19189]
[1779982068490,38.73,72796.04,4.4,-0.11605,8e-05,12.20655]
[1779982073966,38.73,72797.98,4.4,-0.11593,8e-05,12.19794]
[1779982079229,38.74,72803.09,4.4,-0.11557,8e-05,12.17148]
[1779982080731,38.74,72807.21,4.4,-0.11525,8e-05,12.14796]
[1779982081480,38.74,72806.44,4.4,-0.11532,8e-05,12.15309]
[1779982083741,38.75,72798.83,4.4,-0.11594,8e-05,12.19884]
[1779982085586,38.75,72800.49,4.4,-0.11583,8e-05,12.19022]
[1779982088234,38.75,72799.74,4.4,-0.1159,8e-05,12.19571]
[1779982089597,38.75,72785.86,4.4,-0.11704,8e-05,12.27808]
[1779982090342,38.75,72785.86,4.4,-0.11704,8e-05,12.27808]
[1779982095953,38.76,72786.7,4.4,-0.117,8e-05,12.2753]
[1779982096549,38.76,72787.15,4.4,-0.11697,8e-05,12.27354]
[1779982101074,38.76,72786.57,4.4,-0.11704,8e-05,12.27828]
[1779982101719,38.77,72783.78,4.4,-0.11728,8e-05,12.29551]
[1779982104058,38.77,72779.82,4.4,-0.1176,8e-05,12.31914]
[1779982104458,38.77,72780.28,4.4,-0.11758,8e-05,12.31722]
[1779982106706,38.77,72781.15,4.4,-0.11751,8e-05,12.31251]
[1779982109158,38.77,72781.15,4.4,-0.11752,8e-05,12.31333]
[1779982110399,38.77,72781.5,4.4,-0.1175,8e-05,12.31208]
[1779982111254,38.77,72781.5,4.4,-0.1175,8e-05,12.31208]
[1779982113358,38.78,72781.57,4.4,-0.11749,8e-05,12.30914]
[1779982117683,38.78,72781.88,4.4,-0.11748,8e-05,12.30902]
[1779982118312,38.78,72781.88,4.4,-0.11748,8e-05,12.30902]
[1779982123064,38.78,72782.59,4.4,-0.11746,8e-05,12.30704]
[1779982123907,38.79,72783.18,4.4,-0.11741,8e-05,12.30402]
[1779982125829,38.79,72797.22,4.4,-0.11629,8e-05,12.22272]
[1779982126176,38.79,72797.22,4.4,-0.11629,8e-05,12.22272]
[1779982127143,38.79,72797.61,4.4,-0.11627,8e-05,12.22158]
[1779982132605,38.8,72799.16,4.4,-0.11619,8e-05,12.21602]
[1779982133336,38.8,72799.16,4.4,-0.11619,8e-05,12.21602]
[1779982136290,38.8,72799.79,4.4,-0.11616,8e-05,12.21347]
[1779982137198,38.8,72802.07,4.4,-0.11599,8e-05,12.20129]
[1779982137221,38.8,72802.07,4.4,-0.11599,8e-05,12.20129]
[1779982138753,38.8,72794.47,4.4,-0.11661,8e-05,12.24629]
[1779982139018,38.8,72794.47,4.4,-0.11661,8e-05,12.24629]
[1779982142072,38.81,72789.99,4.4,-0.11699,8e-05,12.27405]
[1779982142813,38.81,72790.6,4.4,-0.11696,8e-05,12.27143]
[1779982145663,38.81,72794.08,4.4,-0.11669,8e-05,12.25208]
[1779982147284,38.81,72792.57,4.4,-0.11682,8e-05,12.26142]
[1779982149818,38.82,72793.82,4.4,-0.11674,8e-05,12.2556]
[1779982153253,38.82,72793.43,4.4,-0.11679,8e-05,12.25937]
[1779982153992,38.82,72792.09,4.4,-0.11691,8e-05,12.2682]
[1779982154596,38.82,72792.08,4.4,-0.11692,8e-05,12.26874]
[1779982156227,38.82,72792.21,4.4,-0.11691,8e-05,12.26798]
[1779982156980,38.83,72794.25,4.4,-0.11676,8e-05,12.25702]
[1779982157704,38.83,72796.03,4.4,-0.11662,8e-05,12.24713]
[1779982161332,38.83,72796.52,4.4,-0.11659,8e-05,12.2453]
[1779982167588,38.84,72795.41,4.4,-0.11673,8e-05,12.25532]
[1779982168525,38.84,72795.83,4.4,-0.1167,8e-05,12.25335]
[1779982170037,38.84,72797.41,4.4,-0.11658,8e-05,12.24461]
[1779982170521,38.84,72802.37,4.4,-0.1162,8e-05,12.21666]
[1779982175907,38.85,72809.56,4.4,-0.11563,8e-05,12.17383]
[1779982178442,38.85,72813.38,4.4,-0.11534,8e-05,12.15274]
[1779982178513,38.85,72813.38,4.4,-0.11534,8e-05,12.15274]
[1779982178928,38.85,72815.88,4.4,-0.11515,8e-05,12.13879]
[1779982179890,38.85,72815.88,4.4,-0.11515,8e-05,12.13879]
[1779982179935,38.85,72819.54,4.4,-0.11485,8e-05,12.11757]
[1779982181896,38.85,72819.94,4.4,-0.11483,8e-05,12.11562]
[1779982181970,38.85,72819.94,4.4,-0.11483,8e-05,12.11562]
[1779982182297,38.85,72819.94,4.4,-0.11483,8e-05,12.11562]
[1779982182343,38.86,72819.99,4.4,-0.11483,8e-05,12.11591]
[1779982188147,38.86,72828.87,4.4,-0.11414,8e-05,12.06534]
[1779982188365,38.86,72834.18,4.4,-0.11372,8e-05,12.03468]
[1779982193666,38.86,72832.28,4.4,-0.1139,8e-05,12.04787]
[1779982196845,38.87,72834.31,4.4,-0.11376,8e-05,12.03761]
[1779982196850,38.87,72834.31,4.4,-0.11376,8e-05,12.03761]
[1779982197057,38.87,72839.92,4.4,-0.11332,8e-05,12.00553]
[1779982198493,38.87,72843.0,4.4,-0.11309,8e-05,11.98824]
[1779982204682,38.87,72841.89,4.4,-0.11319,8e-05,11.99623]
[1779982210154,38.88,72840.36,4.4,-0.11334,8e-05,12.00697]
[1779982210698,38.88,72840.36,4.4,-0.11334,8e-05,12.00697]
[1779982210936,38.88,72840.36,4.4,-0.11334,8e-05,12.00697]
[1779982211152,38.88,72840.36,4.4,-0.11334,8e-05,12.00697]
[1779982211179,38.88,72840.36,4.4,-0.11334,8e-05,12.00697]
[1779982213293,38.88,72854.99,4.4,-0.1122,8e-05,11.92297]
[1779982213529,38.88,72848.47,4.4,-0.11272,8e-05,11.96115]
[1779982214276,38.88,72837.33,4.4,-0.1136,8e-05,12.02583]
[1779982220335,38.89,72836.85,4.4,-0.11367,8e-05,12.03139]
[1779982220424,38.89,72836.85,4.4,-0.11367,8e-05,12.03139]
[1779982221795,38.89,72827.77,4.4,-0.11441,8e-05,12.08528]
[1779982223269,38.89,72824.93,4.4,-0.11464,8e-05,12.10235]
[1779982223403,38.89,72824.93,4.4,-0.11464,8e-05,12.10235]
[1779982224256,38.89,72827.8,4.4,-0.11442,8e-05,12.08654]
[1779982225096,38.89,72827.8,4.4,-0.11442,8e-05,12.08654]
[1779982225263,38.89,72834.47,4.4,-0.1139,8e-05,12.04845]
[1779982225971,38.89,72834.47,4.4,-0.1139,8e-05,12.04845]
[1779982226488,38.9,72840.14,4.4,-0.11346,8e-05,12.01597]
[1779982228203,38.9,72835.0,4.4,-0.11388,8e-05,12.04691]
[1779982230569,38.9,72835.09,4.4,-0.11389,8e-05,12.04743]
[1779982232537,38.9,72838.45,4.4,-0.11361,8e-05,12.02573]
[1779982232711,38.9,72838.45,4.4,-0.11361,8e-05,12.02573]
[1779982232716,38.9,72838.45,4.4,-0.11361,8e-05,12.02573]
[1779982233322,38.9,72844.05,4.4,-0.11317,8e-05,11.9935]
[1779982234447,38.9,72845.68,4.4,-0.11305,8e-05,11.98404]
[1779982235145,38.9,72845.68,4.4,-0.11305,8e-05,11.98404]
[1779982243394,38.91,72849.64,4.4,-0.11278,8e-05,11.9647]
[1779982243936,38.91,72849.64,4.4,-0.11278,8e-05,11.9647]
[1779982244425,38.91,72845.63,4.4,-0.11311,8e-05,11.98859]
[1779982247322,38.92,72845.06,4.4,-0.11317,8e-05,11.9931]
[1779982247404,38.92,72845.06,4.4,-0.11317,8e-05,11.9931]
[1779982247504,38.92,72840.27,4.4,-0.11355,8e-05,12.02149]
[1779982248431,38.92,72831.7,4.4,-0.11424,8e-05,12.07207]
[1779982249497,38.92,72830.29,4.4,-0.11436,8e-05,12.08098]
[1779982249729,38.92,72830.29,4.4,-0.11436,8e-05,12.08098]
[1779982250434,38.92,72830.29,4.4,-0.11436,8e-05,12.08098]
[1779982250454,38.92,72822.34,4.4,-0.115,8e-05,12.12768]
[1779982251453,38.92,72812.12,4.4,-0.11583,8e-05,12.18783]
[1779982252302,38.92,72812.12,4.4,-0.11583,8e-05,12.18783]
[1779982252460,38.93,72808.01,4.4,-0.11617,8e-05,12.21234]
[1779982253164,38.93,72808.01,4.4,-0.11617,8e-05,12.21234]
[1779982253402,38.93,72808.01,4.4,-0.11617,8e-05,12.2126]
[1779982256128,38.93,72806.03,4.4,-0.11634,8e-05,12.22464]
[1779982259447,38.93,72805.92,4.4,-0.11637,8e-05,12.22675]
[1779982260481,38.93,72808.93,4.4,-0.11614,8e-05,12.21016]
[1779982261042,38.93,72808.93,4.4,-0.11614,8e-05,12.21016]
[1779982261084,38.93,72809.46,4.4,-0.1161,8e-05,12.20758]
[1779982264584,38.93,72812.72,4.4,-0.11584,8e-05,12.18867]
[1779982265379,38.93,72812.7,4.4,-0.11584,8e-05,12.1888]
[1779982265834,38.93,72812.7,4.4,-0.11584,8e-05,12.1888]
[1779982268426,38.94,72800.34,4.4,-0.11684,8e-05,12.26137]
[1779982274931,38.94,72802.44,4.4,-0.11669,8e-05,12.25038]
[1779982274934,38.94,72802.44,4.4,-0.11669,8e-05,12.25038]
[1779982275386,38.94,72803.94,4.4,-0.11658,8e-05,12.24224]
[1779982280657,38.94,72803.47,4.4,-0.11664,8e-05,12.24711]
[1779982285692,38.95,72801.59,4.4,-0.11682,8e-05,12.26012]
[1779982288714,38.95,72790.34,4.4,-0.11775,8e-05,12.32695]
[1779982289585,38.95,72790.34,4.4,-0.11775,8e-05,12.32695]
[1779982290407,38.95,72790.34,4.4,-0.11775,8e-05,12.32695]
[1779982295162,38.96,72795.56,4.4,-0.11732,8e-05,12.29422]
[1779982300798,38.96,72789.9,4.4,-0.11781,8e-05,12.32954]
[1779982302958,38.96,72790.14,4.4,-0.11779,8e-05,12.32844]
[1779982303150,38.96,72790.14,4.4,-0.11779,8e-05,12.32844]
[1779982304185,38.96,72790.15,4.4,-0.11779,8e-05,12.32869]
[1779982304239,38.96,72790.15,4.4,-0.11779,8e-05,12.32869]
[1779982304418,38.96,72790.15,4.4,-0.11779,8e-05,12.32869]
[1779982304602,38.96,72790.71,4.4,-0.11776,8e-05,12.32604]
[1779982304826,38.96,72780.61,4.4,-0.11858,8e-05,12.38507]
[1779982306243,38.96,72780.61,4.4,-0.11858,8e-05,12.38507]
[1779982306307,38.96,72780.61,4.4,-0.11858,8e-05,12.38507]
[1779982306484,38.96,72780.61,4.4,-0.11858,8e-05,12.38507]
[1779982307021,38.96,72772.62,4.4,-0.11924,8e-05,12.43221]
[1779982307217,38.96,72772.62,4.4,-0.11924,8e-05,12.43221]
[1779982307543,38.96,72758.55,4.4,-0.12039,8e-05,12.51464]
[1779982307847,38.96,72750.8,4.4,-0.12103,8e-05,12.56015]
[1779982312094,38.97,72749.31,4.4,-0.12117,8e-05,12.56956]
[1779982313923,38.97,72745.19,4.4,-0.12151,8e-05,12.59423]
[1779982315887,38.97,72741.51,4.4,-0.12183,8e-05,12.61625]
[1779982317100,38.97,72741.25,4.4,-0.12185,8e-05,12.61794]
[1779982318106,38.97,72742.85,4.4,-0.12172,8e-05,12.60871]
[1779982318204,38.97,72743.44,4.4,-0.12167,8e-05,12.60542]
[1779982320585,38.97,72747.53,4.4,-0.12133,8e-05,12.58129]
[1779982320978,38.97,72747.53,4.4,-0.12133,8e-05,12.58129]
[1779982321365,38.97,72747.53,4.4,-0.12133,8e-05,12.58129]
[1779982321939,38.97,72751.01,4.4,-0.12104,8e-05,12.56082]
[1779982322672,38.97,72743.3,4.4,-0.12168,8e-05,12.60609]
[1779982322791,38.97,72743.3,4.4,-0.12168,8e-05,12.60609]
[1779982323576,38.97,72737.93,4.4,-0.12213,8e-05,12.63758]
[1779982323961,38.97,72733.88,4.4,-0.12246,8e-05,12.66127]
[1779982327119,38.97,72730.85,4.4,-0.12272,8e-05,12.67929]
[1779982327220,38.97,72731.03,4.4,-0.12271,8e-05,12.67831]
[1779982330840,38.97,72730.76,4.4,-0.12272,8e-05,12.67941]
[1779982332200,38.97,72730.94,4.4,-0.1227,8e-05,12.67805]
[1779982332310,38.97,72730.81,4.4,-0.12271,8e-05,12.67881]
[1779982333165,38.97,72730.81,4.4,-0.12271,8e-05,12.67881]
[1779982333376,38.97,72720.18,4.4,-0.1236,8e-05,12.74123]
[1779982333689,38.97,72720.18,4.4,-0.1236,8e-05,12.74123]
[1779982333763,38.97,72720.18,4.4,-0.1236,8e-05,12.74123]
[1779982334332,38.97,72722.71,4.4,-0.12339,8e-05,12.72609]
[1779982335913,38.97,72726.97,4.4,-0.12303,8e-05,12.70105]
[1779982336055,38.97,72729.5,4.4,-0.12282,8e-05,12.68624]
[1779982337623,38.97,72728.92,4.4,-0.12286,8e-05,12.68949]
[1779982338069,38.97,72728.96,4.4,-0.12286,8e-05,12.6891]
[1779982340443,38.97,72730.56,4.4,-0.12273,8e-05,12.6799]
[1779982340542,38.97,72731.17,4.4,-0.12268,8e-05,12.67643]
[1779982344229,38.97,72733.04,4.4,-0.12252,8e-05,12.66519]
[1779982344257,38.97,72732.68,4.4,-0.12255,8e-05,12.66719]
[1779982347157,38.97,72732.47,4.4,-0.12257,8e-05,12.66843]
[1779982347190,38.97,72732.31,4.4,-0.12258,8e-05,12.66951]
[1779982348705,38.97,72731.64,4.4,-0.12264,8e-05,12.67333]
[1779982349570,38.97,72732.94,4.4,-0.12253,8e-05,12.6657]
[1779982355189,38.97,72728.47,4.4,-0.12288,8e-05,12.68882]
[1779982357337,38.97,72729.61,4.4,-0.12279,8e-05,12.68234]
[1779982357428,38.97,72736.18,4.4,-0.12224,8e-05,12.64387]
[1779982359629,38.97,72737.66,4.4,-0.12212,8e-05,12.63509]
[1779982360225,38.97,72737.69,4.4,-0.12211,8e-05,12.63485]
[1779982361458,38.97,72737.69,4.4,-0.12211,8e-05,12.63485]
[1779982361468,38.97,72737.65,4.4,-0.12212,8e-05,12.63546]
[1779982365160,38.97,72737.56,4.4,-0.12213,8e-05,12.63585]
[1779982365260,38.97,72732.52,4.4,-0.12255,8e-05,12.6654]
[1779982365708,38.97,72732.52,4.4,-0.12255,8e-05,12.6654]
[1779982366299,38.97,72732.52,4.4,-0.12255,8e-05,12.6654]
[1779982366401,38.97,72717.11,4.4,-0.12384,8e-05,12.7563]
[1779982370502,38.97,72711.06,4.4,-0.12435,8e-05,12.79207]
[1779982376342,38.97,72710.5,4.4,-0.12442,8e-05,12.79704]
[1779982378539,38.97,72711.47,4.4,-0.12434,8e-05,12.79144]
[1779982384972,38.97,72718.2,4.4,-0.12378,8e-05,12.75222]
[1779982385932,38.97,72718.93,4.4,-0.12372,8e-05,12.74796]
[1779982387259,38.97,72721.23,4.4,-0.12353,8e-05,12.73445]
[1779982392720,38.98,72718.46,4.4,-0.12376,8e-05,12.751]
[1779982398007,38.98,72725.06,4.4,-0.12321,8e-05,12.71234]
[1779982404559,38.98,72718.65,4.4,-0.12376,8e-05,12.75055]
[1779982412606,38.98,72715.78,4.4,-0.12397,8e-05,12.76376]
[1779982415218,38.98,72717.01,4.4,-0.12387,8e-05,12.75651]
[1779982415626,38.98,72719.95,4.4,-0.12362,8e-05,12.73895]
[1779982416114,38.98,72719.95,4.4,-0.12362,8e-05,12.73895]
[1779982416633,38.98,72720.66,4.4,-0.12356,8e-05,12.73481]
[1779982421668,38.98,72722.84,4.4,-0.12338,8e-05,12.72229]
[1779982426066,38.98,72727.69,4.4,-0.12298,8e-05,12.69401]
[1779982426132,38.98,72727.32,4.4,-0.12301,8e-05,12.6963]
[1779982431738,38.98,72725.27,4.4,-0.12317,8e-05,12.70752]
[1779982436773,38.97,72726.27,4.4,-0.12307,8e-05,12.7008]
[1779982442405,38.97,72726.26,4.4,-0.12307,8e-05,12.70025]
[1779982443426,38.97,72736.73,4.4,-0.12219,8e-05,12.63838]
[1779982443816,38.97,72736.73,4.4,-0.12219,8e-05,12.63838]
[1779982444999,38.97,72745.47,4.4,-0.12146,8e-05,12.58697]
[1779982447623,38.97,72736.77,4.4,-0.12218,8e-05,12.63806]
[1779982447874,38.97,72728.7,4.4,-0.12285,8e-05,12.68536]
[1779982448972,38.97,72728.7,4.4,-0.12285,8e-05,12.68536]
[1779982450288,38.97,72726.64,4.4,-0.12303,8e-05,12.69761]
[1779982450389,38.97,72732.36,4.4,-0.12255,8e-05,12.66407]
[1779982451619,38.97,72732.36,4.4,-0.12255,8e-05,12.66407]
[1779982453383,38.97,72736.82,4.4,-0.12218,8e-05,12.6377]
[1779982453468,38.97,72736.51,4.4,-0.1222,8e-05,12.63947]
[1779982456714,38.97,72730.38,4.4,-0.12272,8e-05,12.67578]
[1779982456937,38.97,72732.01,4.4,-0.12258,8e-05,12.66634]
[1779982459505,38.97,72731.41,4.4,-0.12263,8e-05,12.66978]
[1779982459606,38.97,72731.81,4.4,-0.1226,8e-05,12.66723]
[1779982460412,38.97,72731.81,4.4,-0.1226,8e-05,12.66723]
[1779982460440,38.97,72731.34,4.4,-0.12264,8e-05,12.67]
[1779982465669,38.97,72733.31,4.4,-0.12247,8e-05,12.65831]
[1779982467483,38.97,72734.32,4.4,-0.12238,8e-05,12.65222]
[1779982473051,38.97,72741.66,4.4,-0.12174,8e-05,12.60519]
[1779982478086,38.97,72742.22,4.4,-0.12169,8e-05,12.60195]
[1779982483321,38.97,72743.63,4.4,-0.12158,8e-05,12.59369]
[1779982489222,38.97,72742.11,4.4,-0.1217,8e-05,12.60267]
[1779982489376,38.97,72742.11,4.4,-0.1217,8e-05,12.60267]
[1779982495401,38.97,72748.57,4.4,-0.12117,8e-05,12.56491]
[1779982497359,38.97,72750.1,4.4,-0.12105,8e-05,12.55609]
[1779982498660,38.97,72747.01,4.4,-0.1213,8e-05,12.57429]
[1779982501516,38.97,72729.76,4.4,-0.12274,8e-05,12.67557]
[1779982508887,38.97,72731.0,4.4,-0.12262,8e-05,12.66752]
[1779982510298,38.97,72736.07,4.4,-0.1222,8e-05,12.63762]
[1779982515926,38.97,72734.12,4.4,-0.12236,8e-05,12.64874]
[1779982518769,38.97,72738.42,4.4,-0.122,8e-05,12.6233]
[1779982524003,38.97,72742.98,4.4,-0.12162,8e-05,12.59643]
[1779982524306,38.97,72742.98,4.4,-0.12162,8e-05,12.59643]
[1779982524660,38.97,72742.98,4.4,-0.12162,8e-05,12.59643]
[1779982529829,38.97,72740.39,4.4,-0.12183,8e-05,12.61157]
[1779982530233,38.97,72740.39,4.4,-0.12183,8e-05,12.61157]
[1779982535364,38.97,72744.29,4.4,-0.12148,8e-05,12.58475]
[1779982539758,38.97,72744.38,4.4,-0.12147,8e-05,12.5841]
[1779982541216,38.97,72747.78,4.4,-0.12118,8e-05,12.56408]
[1779982541460,38.97,72747.78,4.4,-0.12118,8e-05,12.56408]
[1779982541539,38.97,72758.46,4.4,-0.1203,8e-05,12.50141]
[1779982543501,38.97,72764.25,4.4,-0.11982,8e-05,12.46747]
[1779982543712,38.97,72764.25,4.4,-0.11982,8e-05,12.46747]
[1779982548611,38.97,72765.35,4.4,-0.11974,8e-05,12.46184]
[1779982549538,38.97,72765.72,4.4,-0.11972,8e-05,12.45983]
[1779982550224,38.97,72768.37,4.4,-0.1195,8e-05,12.44447]
[1779982550283,38.97,72768.37,4.4,-0.1195,8e-05,12.44447]
[1779982550680,38.97,72776.92,4.4,-0.1188,8e-05,12.39438]
[1779982551713,38.97,72776.92,4.4,-0.1188,8e-05,12.39438]
[1779982552263,38.97,72779.36,4.4,-0.1186,8e-05,12.38013]
[1779982552617,38.97,72781.61,4.4,-0.11842,8e-05,12.36726]
[1779982554394,38.97,72781.82,4.4,-0.11841,8e-05,12.36634]
[1779982554399,38.97,72781.82,4.4,-0.11841,8e-05,12.36634]
[1779982559669,38.98,72785.68,4.4,-0.11812,8e-05,12.34567]
[1779982562618,38.98,72782.64,4.4,-0.11838,8e-05,12.36411]
[1779982563483,38.98,72785.85,4.4,-0.11812,8e-05,12.34567]
[1779982564200,38.98,72785.85,4.4,-0.11812,8e-05,12.34567]
[1779982566739,38.98,72784.23,4.4,-0.11827,8e-05,12.35616]
[1779982571753,38.99,72784.71,4.4,-0.11825,8e-05,12.35535]
[1779982575025,38.99,72785.45,4.4,-0.11821,8e-05,12.35196]
[1779982576392,38.99,72785.92,4.4,-0.11817,8e-05,12.34952]
[1779982576814,38.99,72792.28,4.4,-0.11766,8e-05,12.31269]
[1779982576870,38.99,72792.28,4.4,-0.11766,8e-05,12.31269]
[1779982579459,38.99,72797.49,4.4,-0.11725,8e-05,12.28304]
[1779982579957,38.99,72797.49,4.4,-0.11725,8e-05,12.28304]
[1779982580512,38.99,72806.06,4.4,-0.11656,8e-05,12.23324]
[1779982582611,38.99,72812.86,4.4,-0.11601,8e-05,12.1936]
[1779982587702,38.99,72813.3,4.4,-0.11598,8e-05,12.19099]
[1779982589524,38.99,72813.8,4.4,-0.11594,8e-05,12.1881]
[1779982590189,38.99,72813.82,4.4,-0.11593,8e-05,12.18799]
[1779982590774,38.99,72812.9,4.4,-0.11601,8e-05,12.19335]
[1779982591072,38.99,72812.9,4.4,-0.11601,8e-05,12.19335]
[1779982591745,38.99,72805.42,4.4,-0.11658,8e-05,12.23313]
[1779982594661,38.99,72792.11,4.4,-0.11767,8e-05,12.31213]
[1779982595350,38.99,72792.11,4.4,-0.11767,8e-05,12.31213]
[1779982596545,39.0,72794.06,4.4,-0.11752,8e-05,12.3011]
[1779982598356,39.0,72791.04,4.4,-0.11777,8e-05,12.3194]
[1779982599176,39.0,72788.94,4.4,-0.11795,8e-05,12.33196]
[1779982601342,39.0,72788.69,4.4,-0.11797,8e-05,12.33372]
[1779982606443,39.0,72789.53,4.4,-0.11792,8e-05,12.33025]
[1779982612749,39.0,72788.54,4.4,-0.11803,8e-05,12.33757]
[1779982618096,39.01,72790.65,4.4,-0.11787,8e-05,12.32668]
[1779982623131,39.01,72799.3,4.4,-0.11719,8e-05,12.27748]
[1779982625933,39.01,72798.62,4.4,-0.11726,8e-05,12.2823]
[1779982626629,39.01,72798.62,4.4,-0.11726,8e-05,12.2823]
[1779982626666,39.01,72801.91,4.4,-0.117,8e-05,12.26344]
[1779982627324,39.01,72812.35,4.4,-0.11616,8e-05,12.20267]
[1779982633221,39.02,72809.88,4.4,-0.11636,8e-05,12.21774]
[1779982636439,39.02,72816.06,4.4,-0.11587,8e-05,12.18203]
[1779982636490,39.02,72818.17,4.4,-0.11571,8e-05,12.17012]
[1779982642814,39.02,72819.26,4.4,-0.11562,8e-05,12.16357]
[1779982642865,39.02,72819.17,4.4,-0.11562,8e-05,12.16399]
[1779982643353,39.02,72819.17,4.4,-0.11562,8e-05,12.16399]
[1779982643592,39.02,72806.72,4.4,-0.11662,8e-05,12.23641]
[1779982644024,39.02,72806.72,4.4,-0.11662,8e-05,12.23641]
[1779982646908,39.02,72804.48,4.4,-0.11682,8e-05,12.25096]
[1779982647522,39.02,72804.23,4.4,-0.11684,8e-05,12.25252]
[1779982648549,39.02,72804.23,4.4,-0.11684,8e-05,12.25252]
[1779982648610,39.02,72809.84,4.4,-0.11639,8e-05,12.21998]
[1779982649129,39.02,72809.84,4.4,-0.11639,8e-05,12.21998]
[1779982651043,39.02,72816.41,4.4,-0.11586,8e-05,12.18166]
[1779982651351,39.02,72815.0,4.4,-0.11595,8e-05,12.18603]
[1779982656855,39.02,72812.55,4.4,-0.11616,8e-05,12.20113]
[1779982657961,39.02,72806.3,4.4,-0.11666,8e-05,12.23789]
[1779982657991,39.02,72806.3,4.4,-0.11666,8e-05,12.23789]
[1779982658400,39.02,72801.88,4.4,-0.11702,8e-05,12.26378]
[1779982662509,39.03,72800.1,4.4,-0.11718,8e-05,12.27557]
[1779982664182,39.03,72799.81,4.4,-0.11722,8e-05,12.27794]
[1779982669129,39.03,72799.77,4.4,-0.11724,8e-05,12.27991]
[1779982670683,39.03,72792.84,4.4,-0.11781,8e-05,12.32064]
[1779982670719,39.03,72792.84,4.4,-0.11781,8e-05,12.32064]
[1779982675085,39.04,72787.58,4.4,-0.11825,8e-05,12.35257]
[1779982677507,39.04,72787.63,4.4,-0.11826,8e-05,12.35277]
[1779982679618,39.04,72787.95,4.4,-0.11824,8e-05,12.35141]
[1779982679904,39.04,72787.95,4.4,-0.11824,8e-05,12.35141]
[1779982685601,39.04,72787.21,4.4,-0.11832,8e-05,12.35749]
[1779982690632,39.05,72789.51,4.4,-0.11815,8e-05,12.34546]
[1779982692646,39.05,72778.51,4.4,-0.11905,8e-05,12.41015]
[1779982693284,39.05,72778.51,4.4,-0.11905,8e-05,12.41015]
[1779982694042,39.05,72777.57,4.4,-0.11913,8e-05,12.41583]
[1779982695842,39.05,72781.16,4.4,-0.11884,8e-05,12.39506]
[1779982696767,39.05,72782.74,4.4,-0.11872,8e-05,12.38605]
[1779982697515,39.05,72782.52,4.4,-0.11874,8e-05,12.38757]
[1779982698382,39.05,72781.73,4.4,-0.11881,8e-05,12.39242]
[1779982700299,39.05,72783.09,4.4,-0.1187,8e-05,12.38495]
[1779982700424,39.05,72783.09,4.4,-0.1187,8e-05,12.38495]
[1779982701077,39.05,72785.96,4.4,-0.11847,8e-05,12.36845]
[1779982703114,39.05,72787.64,4.4,-0.11834,8e-05,12.3592]
[1779982703724,39.05,72788.78,4.4,-0.11825,8e-05,12.3526]
[1779982708759,39.05,72791.89,4.4,-0.118,8e-05,12.33482]
[1779982713794,39.05,72793.02,4.4,-0.11789,8e-05,12.32483]
[1779982718830,39.05,72791.8,4.4,-0.11799,8e-05,12.33233]
[1779982721417,39.05,72792.54,4.4,-0.11793,8e-05,12.32808]
[1779982721850,39.05,72792.72,4.4,-0.11792,8e-05,12.32718]
[1779982726443,39.06,72792.57,4.4,-0.11795,8e-05,12.32932]
[1779982726936,39.06,72792.57,4.4,-0.11795,8e-05,12.32932]
[1779982726942,39.06,72806.74,4.4,-0.11681,8e-05,12.24713]
[1779982727296,39.06,72806.74,4.4,-0.11681,8e-05,12.24713]
[1779982729272,39.06,72819.27,4.4,-0.1158,8e-05,12.17422]
[1779982729323,39.06,72819.27,4.4,-0.1158,8e-05,12.17422]
[1779982734519,39.06,72816.6,4.4,-0.11602,8e-05,12.18984]
[1779982735912,39.06,72809.28,4.4,-0.1166,8e-05,12.23237]
[1779982735919,39.06,72809.28,4.4,-0.1166,8e-05,12.23237]
[1779982735950,39.06,72805.21,4.4,-0.11693,8e-05,12.25597]
[1779982739105,39.06,72799.42,4.4,-0.11741,8e-05,12.29089]
[1779982739567,39.06,72799.42,4.4,-0.11741,8e-05,12.29089]
[1779982740795,39.06,72799.42,4.4,-0.11742,8e-05,12.29124]
[1779982743050,39.06,72787.86,4.4,-0.11836,8e-05,12.35913]
[1779982749041,39.07,72785.81,4.4,-0.11855,8e-05,12.37286]
[1779982750729,39.07,72785.81,4.4,-0.11855,8e-05,12.37286]
[1779982751454,39.07,72785.73,4.4,-0.11857,8e-05,12.37381]
[1779982757097,39.07,72786.16,4.4,-0.11855,8e-05,12.37273]
[1779982761757,39.07,72786.32,4.4,-0.11855,8e-05,12.37253]
[1779982761822,39.07,72786.41,4.4,-0.11855,8e-05,12.37249]
[1779982767168,39.07,72787.25,4.4,-0.11848,8e-05,12.36765]
[1779982770393,39.07,72786.99,4.4,-0.1185,8e-05,12.3692]
[1779982770431,39.07,72786.99,4.4,-0.1185,8e-05,12.3692]
[1779982770460,39.07,72786.99,4.4,-0.1185,8e-05,12.3692]
[1779982770904,39.07,72785.93,4.4,-0.11859,8e-05,12.3754]
[1779982772270,39.07,72777.34,4.4,-0.11926,8e-05,12.42174]
[1779982774139,39.08,72768.78,4.4,-0.11996,8e-05,12.47203]
[1779982774764,39.08,72768.78,4.4,-0.11996,8e-05,12.47203]
[1779982774803,39.08,72768.78,4.4,-0.11996,8e-05,12.47203]
[1779982778512,39.08,72763.21,4.4,-0.12043,8e-05,12.50495]
[1779982781703,39.08,72763.02,4.4,-0.12044,8e-05,12.50624]
[1779982781773,39.08,72763.02,4.4,-0.12044,8e-05,12.50624]
[1779982783210,39.08,72756.9,4.4,-0.12095,8e-05,12.54215]
[1779982783235,39.08,72756.9,4.4,-0.12095,8e-05,12.54215]
[1779982783382,39.08,72756.9,4.4,-0.12095,8e-05,12.54215]
[1779982783471,39.08,72756.9,4.4,-0.12095,8e-05,12.54215]
[1779982783573,39.08,72746.2,4.4,-0.12184,8e-05,12.6048]
[1779982789701,39.08,72748.05,4.4,-0.12168,8e-05,12.59338]
[1779982795370,39.07,72750.16,4.4,-0.12149,8e-05,12.58057]
[1779982800406,39.07,72750.28,4.4,-0.12148,8e-05,12.57952]
[1779982803405,39.07,72749.93,4.4,-0.12151,8e-05,12.58145]
[1779982809217,39.07,72748.2,4.4,-0.12164,8e-05,12.59113]
[1779982809232,39.07,72748.2,4.4,-0.12164,8e-05,12.59113]
[1779982814525,39.07,72760.29,4.4,-0.12064,8e-05,12.51984]
[1779982816171,39.07,72761.65,4.4,-0.12052,8e-05,12.51186]
[1779982816741,39.07,72761.65,4.4,-0.12052,8e-05,12.51186]
[1779982819172,39.07,72763.97,4.4,-0.12034,8e-05,12.49841]
[1779982822345,39.07,72763.8,4.4,-0.12035,8e-05,12.49962]
[1779982824575,39.07,72763.83,4.4,-0.12035,8e-05,12.49958]
[1779982825283,39.07,72764.57,4.4,-0.12029,8e-05,12.4954]
[1779982825410,39.07,72764.57,4.4,-0.12029,8e-05,12.4954]
[1779982826284,39.07,72759.04,4.4,-0.12075,8e-05,12.52775]
[1779982832651,39.07,72755.6,4.4,-0.12101,8e-05,12.54427]
[1779982837687,39.07,72762.83,4.4,-0.12041,8e-05,12.50199]
[1779982839626,39.07,72763.3,4.4,-0.12037,8e-05,12.49929]
[1779982840393,39.07,72763.6,4.4,-0.12035,8e-05,12.4976]
[1779982840456,39.07,72763.6,4.4,-0.12035,8e-05,12.4976]
[1779982840990,39.07,72763.6,4.4,-0.12035,8e-05,12.4976]
[1779982841022,39.07,72774.64,4.4,-0.11944,8e-05,12.43315]
[1779982841313,39.07,72774.64,4.4,-0.11944,8e-05,12.43315]
[1779982841986,39.07,72774.64,4.4,-0.11944,8e-05,12.43315]
[1779982842702,39.07,72778.97,4.4,-0.11909,8e-05,12.40803]
[1779982842731,39.07,72778.97,4.4,-0.11909,8e-05,12.40803]
[1779982843388,39.07,72779.25,4.4,-0.11907,8e-05,12.40658]
[1779982843481,39.07,72779.25,4.4,-0.11907,8e-05,12.40658]
[1779982843522,39.07,72779.25,4.4,-0.11907,8e-05,12.40658]
[1779982843729,39.07,72789.84,4.4,-0.11821,8e-05,12.34502]
[1779982848765,39.07,72794.97,4.4,-0.11778,8e-05,12.31413]
[1779982851807,39.07,72794.07,4.4,-0.11785,8e-05,12.319]
[1779982851812,39.07,72794.07,4.4,-0.11785,8e-05,12.319]
[1779982851908,39.07,72795.76,4.4,-0.11771,8e-05,12.30896]
[1779982857827,39.08,72794.92,4.4,-0.1178,8e-05,12.31585]
[1779982861020,39.08,72795.36,4.4,-0.11778,8e-05,12.31394]
[1779982864285,39.08,72794.92,4.4,-0.11783,8e-05,12.3178]
[1779982869590,39.08,72794.16,4.4,-0.11791,8e-05,12.32384]
[1779982870234,39.08,72797.01,4.4,-0.11769,8e-05,12.30756]
[1779982870924,39.09,72785.5,4.4,-0.11863,8e-05,12.37495]
[1779982872365,39.09,72780.77,4.4,-0.11901,8e-05,12.40277]
[1779982875867,39.09,72781.99,4.4,-0.11892,8e-05,12.39625]
[1779982880438,39.09,72779.69,4.4,-0.11913,8e-05,12.41076]
[1779982882035,39.09,72777.42,4.4,-0.11931,8e-05,12.4242]
[1779982883652,39.09,72769.21,4.4,-0.11999,8e-05,12.47244]
[1779982886504,39.09,72773.75,4.4,-0.11962,8e-05,12.44626]
[1779982886557,39.09,72773.75,4.4,-0.11962,8e-05,12.44626]
[1779982892617,39.09,72775.68,4.4,-0.11945,8e-05,12.43195]
[1779982897046,39.1,72775.71,4.4,-0.11945,8e-05,12.43255]
[1779982899321,39.1,72771.1,4.4,-0.11984,8e-05,12.45988]
[1779982900228,39.1,72768.17,4.4,-0.12008,8e-05,12.4771]
[1779982905772,39.1,72769.52,4.4,-0.11997,8e-05,12.46958]
[1779982906254,39.1,72771.4,4.4,-0.11982,8e-05,12.4588]
[1779982906299,39.1,72771.4,4.4,-0.11982,8e-05,12.4588]
[1779982907490,39.1,72775.34,4.4,-0.1195,8e-05,12.4358]
[1779982908344,39.1,72779.57,4.4,-0.11915,8e-05,12.41126]
[1779982912680,39.1,72782.43,4.4,-0.11893,8e-05,12.39529]
[1779982913956,39.1,72781.86,4.4,-0.11898,8e-05,12.39899]
[1779982914688,39.1,72781.34,4.4,-0.11903,8e-05,12.4022]
[1779982915460,39.1,72780.78,4.4,-0.11908,8e-05,12.40564]
[1779982916952,39.1,72780.77,4.4,-0.11908,8e-05,12.4057]
[1779982918643,39.1,72778.23,4.4,-0.11929,8e-05,12.42085]
[1779982920453,39.1,72777.02,4.4,-0.11939,8e-05,12.42817]
[1779982923970,39.1,72778.85,4.4,-0.11925,8e-05,12.4179]
[1779982926073,39.1,72777.71,4.4,-0.11934,8e-05,12.42486]
[1779982926080,39.1,72777.71,4.4,-0.11934,8e-05,12.42486]
[1779982926396,39.11,72779.57,4.4,-0.1192,8e-05,12.4143]
[1779982927082,39.11,72779.57,4.4,-0.1192,8e-05,12.4143]
[1779982927139,39.11,72779.57,4.4,-0.1192,8e-05,12.4143]
[1779982927121,39.11,72787.59,4.4,-0.11855,8e-05,12.36777]
[1779982927296,39.11,72787.59,4.4,-0.11855,8e-05,12.36777]
[1779982927886,39.11,72803.55,4.4,-0.11725,8e-05,12.27472]
[1779982928879,39.11,72803.55,4.4,-0.11725,8e-05,12.27472]
[1779982930859,39.11,72810.22,4.4,-0.11671,8e-05,12.23576]
[1779982930860,39.11,72810.23,4.4,-0.11671,8e-05,12.2356]
[1779982935390,39.11,72809.46,4.4,-0.11678,8e-05,12.24048]
[1779982935480,39.11,72811.48,4.4,-0.11662,8e-05,12.22891]
[1779982936662,39.11,72811.48,4.4,-0.11662,8e-05,12.22891]
[1779982936685,39.11,72813.62,4.4,-0.11644,8e-05,12.21639]
[1779982942435,39.11,72813.4,4.4,-0.11647,8e-05,12.21852]
[1779982947439,39.11,72815.2,4.4,-0.11634,8e-05,12.20879]
[1779982952505,39.11,72813.02,4.4,-0.1165,8e-05,12.2188]
[1779982957767,39.11,72812.96,4.4,-0.11651,8e-05,12.21986]
[1779982963583,39.12,72810.36,4.4,-0.11674,8e-05,12.23607]
[1779982968618,39.12,72810.89,4.4,-0.1167,8e-05,12.23378]
[1779982973653,39.12,72809.23,4.4,-0.11685,8e-05,12.24417]
[1779982978688,39.12,72807.3,4.4,-0.11701,8e-05,12.25614]
[1779982979321,39.12,72807.3,4.4,-0.11701,8e-05,12.25614]
[1779982979361,39.12,72807.3,4.4,-0.11701,8e-05,12.25614]
[1779982979699,39.12,72801.93,4.4,-0.11745,8e-05,12.2875]
[1779982984151,39.12,72804.52,4.4,-0.11725,8e-05,12.27348]
[1779982984240,39.13,72806.04,4.4,-0.11714,8e-05,12.26532]
[1779982988624,39.13,72807.53,4.4,-0.11702,8e-05,12.25701]
[1779982988720,39.13,72807.53,4.4,-0.11702,8e-05,12.25701]
[1779982988763,39.13,72809.47,4.4,-0.11687,8e-05,12.24587]
[1779982991021,39.13,72816.56,4.4,-0.1163,8e-05,12.20485]
[1779982992922,39.13,72817.87,4.4,-0.11619,8e-05,12.19706]
[1779982996193,39.13,72817.45,4.4,-0.11623,8e-05,12.19931]
[1779983001854,39.13,72810.04,4.4,-0.11681,8e-05,12.24169]
[1779983006889,39.12,72810.95,4.4,-0.11673,8e-05,12.2358]
[1779983011924,39.12,72811.84,4.4,-0.11662,8e-05,12.22632]
[1779983013653,39.12,72811.84,4.4,-0.11662,8e-05,12.22632]
[1779983018974,39.12,72817.87,4.4,-0.11613,8e-05,12.1909]
[1779983024012,39.12,72818.87,4.4,-0.11605,8e-05,12.18488]
[1779983026633,39.12,72818.61,4.4,-0.11607,8e-05,12.18632]
[1779983026776,39.12,72818.61,4.4,-0.11607,8e-05,12.18632]
[1779983033781,39.12,72820.48,4.4,-0.11592,8e-05,12.17525]
[1779983038684,39.12,72828.59,4.4,-0.11527,8e-05,12.1283]
[1779983039077,39.12,72828.59,4.4,-0.11527,8e-05,12.1283]
[1779983040098,39.12,72830.64,4.4,-0.11511,8e-05,12.11648]
[1779983041418,39.12,72833.06,4.4,-0.11492,8e-05,12.10263]
[1779983041422,39.12,72833.06,4.4,-0.11492,8e-05,12.10263]
[1779983041542,39.12,72833.06,4.4,-0.11492,8e-05,12.10263]
[1779983042215,39.12,72833.06,4.4,-0.11492,8e-05,12.10263]
[1779983042256,39.12,72817.62,4.4,-0.11615,8e-05,12.1922]
[1779983042576,39.12,72817.62,4.4,-0.11615,8e-05,12.1922]
[1779983043180,39.12,72817.62,4.4,-0.11615,8e-05,12.1922]
[1779983043934,39.12,72812.87,4.4,-0.11653,8e-05,12.21973]
[1779983047089,39.12,72817.6,4.4,-0.11615,8e-05,12.19215]
[1779983047240,39.12,72838.24,4.4,-0.11451,8e-05,12.07255]
[1779983048479,39.12,72840.57,4.4,-0.11432,8e-05,12.05922]
[1779983049465,39.12,72836.03,4.4,-0.11468,8e-05,12.08565]
[1779983050958,39.12,72834.97,4.4,-0.11477,8e-05,12.0919]
[1779983051403,39.12,72839.21,4.4,-0.11444,8e-05,12.06749]
[1779983051512,39.12,72839.21,4.4,-0.11444,8e-05,12.06749]
[1779983052085,39.12,72839.21,4.4,-0.11444,8e-05,12.06749]
[1779983052439,39.12,72843.38,4.4,-0.11411,8e-05,12.04353]
[1779983052578,39.12,72843.38,4.4,-0.11411,8e-05,12.04353]
[1779983053453,39.12,72853.03,4.4,-0.11335,8e-05,11.98798]
[1779983053457,39.12,72853.03,4.4,-0.11335,8e-05,11.98798]
[1779983053645,39.12,72853.03,4.4,-0.11335,8e-05,11.98798]
[1779983053715,39.12,72853.03,4.4,-0.11335,8e-05,11.98798]
[1779983054092,39.12,72853.03,4.4,-0.11335,8e-05,11.98798]
[1779983056036,39.12,72860.41,4.4,-0.11278,8e-05,11.94598]
[1779983061282,39.13,72866.08,4.4,-0.11236,8e-05,11.91533]
[1779983061879,39.13,72866.08,4.4,-0.11236,8e-05,11.91533]
[1779983063125,39.13,72866.44,4.4,-0.11234,8e-05,11.91363]
[1779983064361,39.13,72861.05,4.4,-0.11277,8e-05,11.94544]
[1779983064936,39.13,72861.05,4.4,-0.11277,8e-05,11.94544]
[1779983065588,39.13,72856.09,4.4,-0.11316,8e-05,11.97438]
[1779983066435,39.13,72854.71,4.4,-0.11327,8e-05,11.98263]
[1779983066756,39.13,72854.71,4.4,-0.11327,8e-05,11.98263]
[1779983072367,39.14,72856.38,4.4,-0.11314,8e-05,11.9709]
[1779983074608,39.14,72860.57,4.4,-0.11281,8e-05,11.94703]
[1779983079661,39.14,72853.13,4.4,-0.11341,8e-05,11.99138]
[1779983082127,39.14,72854.22,4.4,-0.11334,8e-05,11.98558]
[1779983082459,39.14,72850.0,4.4,-0.11367,8e-05,12.01039]
[1779983086507,39.14,72844.14,4.4,-0.11414,8e-05,12.04469]
[1779983086583,39.14,72844.14,4.4,-0.11414,8e-05,12.04469]
[1779983093516,39.15,72848.18,4.4,-0.11384,8e-05,12.02274]
[1779983095088,39.15,72848.18,4.4,-0.11384,8e-05,12.02274]
[1779983095819,39.15,72851.58,4.4,-0.11358,8e-05,12.00352]
[1779983096143,39.15,72851.58,4.4,-0.11358,8e-05,12.00352]
[1779983097565,39.15,72859.44,4.4,-0.11297,8e-05,11.9587]
[1779983097936,39.15,72859.44,4.4,-0.11297,8e-05,11.9587]
[1779983098247,39.15,72859.44,4.4,-0.11297,8e-05,11.9587]
[1779983098285,39.15,72866.38,4.4,-0.11243,8e-05,11.91906]
[1779983098726,39.15,72866.38,4.4,-0.11243,8e-05,11.91906]
[1779983099056,39.15,72866.38,4.4,-0.11243,8e-05,11.91906]
[1779983101791,39.15,72885.16,4.4,-0.11097,8e-05,11.81147]
[1779983103460,39.15,72879.09,4.4,-0.11145,8e-05,11.84681]
[1779983106090,39.15,72884.01,4.4,-0.11108,8e-05,11.81918]
[1779983106166,39.15,72884.01,4.4,-0.11108,8e-05,11.81918]
[1779983106413,39.15,72888.46,4.4,-0.11074,8e-05,11.79392]
[1779983106928,39.15,72888.46,4.4,-0.11074,8e-05,11.79392]
[1779983107078,39.15,72888.46,4.4,-0.11074,8e-05,11.79392]
[1779983109384,39.16,72868.9,4.4,-0.11226,8e-05,11.90681]
[1779983110258,39.16,72866.73,4.4,-0.11243,8e-05,11.9193]
[1779983110880,39.16,72870.34,4.4,-0.11216,8e-05,11.89912]
[1779983112829,39.16,72878.09,4.4,-0.11156,8e-05,11.8547]
[1779983113945,39.16,72881.97,4.4,-0.11126,8e-05,11.8326]
[1779983117575,39.16,72893.15,4.4,-0.1104,8e-05,11.76944]
[1779983119385,39.16,72892.68,4.4,-0.11045,8e-05,11.77244]
[1779983121060,39.16,72894.56,4.4,-0.11031,8e-05,11.76229]
[1779983121128,39.16,72894.56,4.4,-0.11031,8e-05,11.76229]
[1779983128374,39.17,72898.04,4.4,-0.11007,8e-05,11.74497]
[1779983129054,39.17,72896.44,4.4,-0.1102,8e-05,11.7545]
[1779983129445,39.17,72896.3,4.4,-0.11022,8e-05,11.75599]
[1779983131049,39.17,72896.05,4.4,-0.11025,8e-05,11.75777]
[1779983131142,39.17,72896.05,4.4,-0.11025,8e-05,11.75777]
[1779983131784,39.17,72875.15,4.4,-0.11184,8e-05,11.87422]
[1779983133011,39.17,72864.44,4.4,-0.11268,8e-05,11.93644]
[1779983135241,39.17,72864.14,4.4,-0.11271,8e-05,11.93817]
[1779983139504,39.18,72864.92,4.4,-0.11266,8e-05,11.93502]
[1779983144877,39.18,72867.44,4.4,-0.11249,8e-05,11.92209]
[1779983150457,39.18,72867.06,4.4,-0.11253,8e-05,11.92568]
[1779983151149,39.18,72867.06,4.4,-0.11253,8e-05,11.92568]
[1779983156842,39.19,72877.95,4.4,-0.1117,8e-05,11.86417]
[1779983160336,39.19,72875.5,4.4,-0.1119,8e-05,11.87878]
[1779983163200,39.19,72875.42,4.4,-0.11191,8e-05,11.87981]
[1779983167000,39.19,72887.84,4.4,-0.11096,8e-05,11.80906]
[1779983169378,39.19,72890.05,4.4,-0.11079,8e-05,11.7971]
[1779983169420,39.19,72892.29,4.4,-0.11062,8e-05,11.78453]
[1779983172137,39.19,72901.47,4.4,-0.10992,8e-05,11.73201]
[1779983174428,39.19,72900.37,4.4,-0.11,8e-05,11.73846]
[1779983175097,39.19,72901.64,4.4,-0.10991,8e-05,11.73161]
[1779983178574,39.2,72899.96,4.4,-0.11006,8e-05,11.74229]
[1779983178754,39.2,72899.96,4.4,-0.11006,8e-05,11.74229]
[1779983179441,39.2,72903.87,4.4,-0.10976,8e-05,11.71998]
[1779983180572,39.2,72906.02,4.4,-0.10959,8e-05,11.70778]
[1779983180766,39.2,72906.02,4.4,-0.10959,8e-05,11.70778]
[1779983180853,39.2,72906.02,4.4,-0.10959,8e-05,11.70778]
[1779983181305,39.2,72906.02,4.4,-0.10959,8e-05,11.70778]
[1779983187207,39.2,72913.51,4.4,-0.10903,8e-05,11.66605]
[1779983188428,39.2,72913.51,4.4,-0.10903,8e-05,11.66605]
[1779983192591,39.2,72915.64,4.4,-0.10886,8e-05,11.65117]
[1779983193578,39.2,72920.48,4.4,-0.10849,8e-05,11.62376]
[1779983193682,39.2,72920.48,4.4,-0.10849,8e-05,11.62376]
[1779983194317,39.2,72920.48,4.4,-0.10849,8e-05,11.62376]
[1779983196819,39.2,72925.1,4.4,-0.10815,8e-05,11.59826]
[1779983202255,39.21,72925.3,4.4,-0.10815,8e-05,11.59857]
[1779983207303,39.21,72925.44,4.4,-0.10816,8e-05,11.59918]
[1779983210121,39.21,72912.48,4.4,-0.10916,8e-05,11.6738]
[1779983210508,39.21,72912.48,4.4,-0.10916,8e-05,11.6738]
[1779983211407,39.21,72915.17,4.4,-0.10895,8e-05,11.65861]
[1779983212894,39.21,72923.48,4.4,-0.10833,8e-05,11.61162]
[1779983213082,39.21,72923.48,4.4,-0.10833,8e-05,11.61162]
[1779983214560,39.21,72931.08,4.4,-0.10776,8e-05,11.56892]
[1779983220028,39.22,72932.11,4.4,-0.1077,8e-05,11.56472]
[1779983221426,39.22,72931.64,4.4,-0.10774,8e-05,11.56773]
[1779983223067,39.22,72932.49,4.4,-0.10769,8e-05,11.56356]
[1779983223815,39.22,72932.25,4.4,-0.10771,8e-05,11.56526]
[1779983229066,39.22,72924.8,4.4,-0.10829,8e-05,11.60923]
[1779983229098,39.22,72924.8,4.4,-0.10829,8e-05,11.60923]
[1779983229209,39.22,72924.8,4.4,-0.10829,8e-05,11.60923]
[1779983229510,39.22,72909.5,4.4,-0.10946,8e-05,11.69678]
[1779983229658,39.22,72909.5,4.4,-0.10946,8e-05,11.69678]
[1779983230137,39.22,72909.5,4.4,-0.10946,8e-05,11.69678]
[1779983231662,39.22,72906.91,4.4,-0.10966,8e-05,11.71182]
[1779983232573,39.23,72906.72,4.4,-0.10968,8e-05,11.71301]
[1779983233585,39.23,72907.92,4.4,-0.10959,8e-05,11.70627]
[1779983236432,39.23,72907.91,4.4,-0.10959,8e-05,11.70644]
[1779983239317,39.23,72910.03,4.4,-0.10943,8e-05,11.69471]
[1779983241727,39.23,72914.4,4.4,-0.10911,8e-05,11.67024]
[1779983241922,39.23,72914.4,4.4,-0.10911,8e-05,11.67024]
[1779983241999,39.23,72914.4,4.4,-0.10911,8e-05,11.67024]
[1779983242172,39.23,72913.58,4.4,-0.10917,8e-05,11.67529]
[1779983244320,39.23,72895.53,4.4,-0.11057,8e-05,11.77915]
[1779983244662,39.23,72895.53,4.4,-0.11057,8e-05,11.77915]
[1779983244750,39.23,72895.53,4.4,-0.11057,8e-05,11.77915]
[1779983249698,39.23,72894.3,4.4,-0.11067,8e-05,11.78708]
[1779983254938,39.24,72901.83,4.4,-0.11009,8e-05,11.74211]
[1779983260728,39.24,72897.21,4.4,-0.11048,8e-05,11.77095]
[1779983262430,39.24,72897.21,4.4,-0.11048,8e-05,11.77095]
[1779983262434,39.24,72897.21,4.4,-0.11048,8e-05,11.77095]
[1779983262487,39.24,72897.27,4.4,-0.11048,8e-05,11.77122]
[1779983262583,39.24,72897.27,4.4,-0.11048,8e-05,11.77122]
[1779983263444,39.24,72897.27,4.4,-0.11048,8e-05,11.77122]
[1779983264749,39.24,72908.27,4.4,-0.10964,8e-05,11.70854]
[1779983265996,39.24,72912.72,4.4,-0.1093,8e-05,11.68313]
[1779983271805,39.25,72911.93,4.4,-0.10937,8e-05,11.68863]
[1779983275118,39.25,72912.29,4.4,-0.10934,8e-05,11.68671]
[1779983280682,39.25,72906.98,4.4,-0.10976,8e-05,11.718]
[1779983285884,39.25,72905.49,4.4,-0.10988,8e-05,11.7269]
[1779983287331,39.25,72918.67,4.4,-0.10888,8e-05,11.65214]
[1779983287677,39.25,72918.67,4.4,-0.10888,8e-05,11.65214]
[1779983288929,39.25,72917.95,4.4,-0.10894,8e-05,11.65624]
[1779983293914,39.25,72909.44,4.4,-0.1096,8e-05,11.70564]
[1779983295739,39.25,72908.49,4.4,-0.10967,8e-05,11.71128]
[1779983301021,39.25,72910.5,4.4,-0.10953,8e-05,11.70051]
[1779983302458,39.25,72910.5,4.4,-0.10953,8e-05,11.70051]
[1779983302548,39.26,72908.7,4.4,-0.10967,8e-05,11.71104]
[1779983303356,39.26,72908.7,4.4,-0.10967,8e-05,11.71104]
[1779983305149,39.26,72906.62,4.4,-0.10983,8e-05,11.72332]
[1779983309714,39.26,72901.41,4.4,-0.11026,8e-05,11.75476]
[1779983310520,39.26,72901.41,4.4,-0.11026,8e-05,11.75476]
[1779983313065,39.26,72901.12,4.4,-0.11026,8e-05,11.7536]
[1779983313105,39.26,72901.25,4.4,-0.11025,8e-05,11.75317]
[1779983318140,39.26,72899.7,4.4,-0.11038,8e-05,11.76253]
[1779983320713,39.26,72899.7,4.4,-0.11038,8e-05,11.76253]
[1779983320731,39.26,72899.7,4.4,-0.11038,8e-05,11.76253]
[1779983320998,39.26,72899.7,4.4,-0.11038,8e-05,11.76253]
[1779983321168,39.26,72890.42,4.4,-0.1111,8e-05,11.81573]
[1779983321951,39.26,72890.42,4.4,-0.1111,8e-05,11.81573]
[1779983322304,39.27,72876.28,4.4,-0.1122,8e-05,11.89732]
[1779983322813,39.27,72876.28,4.4,-0.1122,8e-05,11.89732]
[1779983323915,39.27,72874.42,4.4,-0.11235,8e-05,11.908]
[1779983329515,39.27,72872.29,4.4,-0.11252,8e-05,11.92066]
[1779983329620,39.27,72872.29,4.4,-0.11252,8e-05,11.92066]
[1779983331660,39.27,72870.29,4.4,-0.11268,8e-05,11.93237]
[1779983331703,39.27,72870.29,4.4,-0.11268,8e-05,11.93237]
[1779983332402,39.27,72870.29,4.4,-0.11268,8e-05,11.93237]
[1779983333932,39.27,72860.86,4.4,-0.11342,8e-05,11.98663]
[1779983339295,39.27,72856.24,4.4,-0.11377,8e-05,12.01271]
[1779983339668,39.27,72856.24,4.4,-0.11377,8e-05,12.01271]
[1779983342059,39.27,72854.67,4.4,-0.11389,8e-05,12.02155]
[1779983342526,39.27,72854.67,4.4,-0.11389,8e-05,12.02155]
[1779983345338,39.26,72841.21,4.4,-0.11495,8e-05,12.0987]
[1779983345672,39.26,72841.21,4.4,-0.11495,8e-05,12.0987]
[1779983346027,39.26,72841.21,4.4,-0.11495,8e-05,12.0987]
[1779983351181,39.26,72831.14,4.4,-0.11575,8e-05,12.15628]
[1779983356589,39.26,72830.75,4.4,-0.11577,8e-05,12.15791]
[1779983360423,39.26,72817.56,4.4,-0.11682,8e-05,12.23366]
[1779983364933,39.26,72810.34,4.4,-0.11738,8e-05,12.27411]
[1779983367311,39.26,72797.65,4.4,-0.11839,8e-05,12.34704]
[1779983372711,39.25,72799.08,4.4,-0.11822,8e-05,12.33271]
[1779983380482,39.25,72797.15,4.4,-0.11834,8e-05,12.34148]
[1779983380588,39.24,72792.15,4.4,-0.11874,8e-05,12.37014]
[1779983382603,39.24,72777.13,4.4,-0.11996,8e-05,12.45671]
[1779983382797,39.24,72777.13,4.4,-0.11996,8e-05,12.45671]
[1779983383609,39.24,72773.95,4.4,-0.12021,8e-05,12.47502]
[1779983388644,39.24,72774.39,4.4,-0.12016,8e-05,12.4713]
[1779983393680,39.24,72769.92,4.4,-0.12051,8e-05,12.49605]
[1779983398819,39.23,72770.6,4.4,-0.12044,8e-05,12.49096]
[1779983399563,39.23,72770.6,4.4,-0.12043,8e-05,12.49016]
[1779983400675,39.23,72781.06,4.4,-0.11957,8e-05,12.42884]
[1779983402485,39.23,72790.02,4.4,-0.11884,8e-05,12.37676]
[1779983404792,39.23,72793.93,4.4,-0.11851,8e-05,12.35307]
[1779983410799,39.22,72795.73,4.4,-0.11833,8e-05,12.34049]
[1779983415840,39.22,72795.87,4.4,-0.1183,8e-05,12.33823]
[1779983420874,39.22,72794.82,4.4,-0.11837,8e-05,12.34295]
[1779983422751,39.22,72794.69,4.4,-0.11837,8e-05,12.34343]
[1779983427928,39.21,72805.9,4.4,-0.11745,8e-05,12.27718]
[1779983432963,39.21,72804.96,4.4,-0.11748,8e-05,12.27795]
[1779983438395,39.21,72804.83,4.4,-0.11749,8e-05,12.27802]
[1779983439583,39.21,72805.15,4.4,-0.11746,8e-05,12.27583]
[1779983439634,39.21,72805.15,4.4,-0.11746,8e-05,12.27583]
[1779983440671,39.21,72786.16,4.4,-0.11899,8e-05,12.38559]
[1779983444808,39.21,72781.69,4.4,-0.11934,8e-05,12.41054]
[1779983445465,39.2,72774.8,4.4,-0.11989,8e-05,12.45016]
[1779983446622,39.2,72774.8,4.4,-0.11989,8e-05,12.45016]
[1779983447548,39.2,72767.0,4.4,-0.12053,8e-05,12.4954]
[1779983448069,39.2,72766.3,4.4,-0.12059,8e-05,12.49926]
[1779983448731,39.2,72775.62,4.4,-0.11982,8e-05,12.44496]
[1779983449565,39.2,72793.03,4.4,-0.11839,8e-05,12.34304]
[1779983451478,39.2,72799.4,4.4,-0.11788,8e-05,12.30604]
[1779983455454,39.2,72798.18,4.4,-0.11796,8e-05,12.3123]
[1779983455462,39.2,72798.18,4.4,-0.11796,8e-05,12.3123]
[1779983456687,39.2,72799.67,4.4,-0.11784,8e-05,12.30324]
[1779983457719,39.2,72805.16,4.4,-0.11739,8e-05,12.27123]
[1779983458689,39.2,72808.49,4.4,-0.11713,8e-05,12.25191]
[1779983459587,39.2,72808.93,4.4,-0.11709,8e-05,12.24912]
[1779983465194,39.2,72809.89,4.4,-0.117,8e-05,12.24291]
[1779983468976,39.2,72809.95,4.4,-0.11699,8e-05,12.24224]
[1779983470880,39.2,72815.77,4.4,-0.11652,8e-05,12.2083]
[1779983472377,39.19,72816.3,4.4,-0.11648,8e-05,12.20513]
[1779983472396,39.19,72816.3,4.4,-0.11648,8e-05,12.20513]
[1779983472405,39.19,72816.3,4.4,-0.11648,8e-05,12.20513]
[1779983473059,39.19,72814.27,4.4,-0.11664,8e-05,12.21678]
[1779983476693,39.19,72826.28,4.4,-0.11568,8e-05,12.14716]
[1779983482313,39.19,72829.41,4.4,-0.11543,8e-05,12.12931]
[1779983484495,39.2,72828.79,4.4,-0.11548,8e-05,12.13294]
[1779983485395,39.2,72829.14,4.4,-0.11545,8e-05,12.13103]
[1779983488427,39.2,72833.92,4.4,-0.11508,8e-05,12.10362]
[1779983488521,39.2,72833.92,4.4,-0.11508,8e-05,12.10362]
[1779983488623,39.2,72833.92,4.4,-0.11508,8e-05,12.10362]
[1779983489417,39.2,72835.74,4.4,-0.11493,8e-05,12.0932]
[1779983490525,39.2,72839.72,4.4,-0.11462,8e-05,12.07032]
[1779983491268,39.2,72839.22,4.4,-0.11466,8e-05,12.07335]
[1779983493148,39.2,72838.09,4.4,-0.11472,8e-05,12.07624]
[1779983498506,39.2,72838.22,4.4,-0.11472,8e-05,12.07624]
[1779983504468,39.2,72838.85,4.4,-0.11468,8e-05,12.07344]
[1779983508105,39.2,72839.74,4.4,-0.11462,8e-05,12.06866]
[1779983511613,39.2,72839.58,4.4,-0.11463,8e-05,12.06994]
[1779983511632,39.2,72839.78,4.4,-0.11462,8e-05,12.0689]
[1779983512319,39.2,72839.78,4.4,-0.11462,8e-05,12.0689]
[1779983512338,39.2,72839.78,4.4,-0.11462,8e-05,12.0689]
[1779983512713,39.2,72843.75,4.4,-0.1143,8e-05,12.04585]
[1779983516237,39.2,72843.95,4.4,-0.11429,8e-05,12.04514]
[1779983516625,39.2,72843.95,4.4,-0.11429,8e-05,12.04514]
[1779983516710,39.2,72846.1,4.4,-0.11412,8e-05,12.03262]
[1779983521520,39.2,72851.12,4.4,-0.11372,8e-05,12.00341]
[1779983521801,39.2,72851.12,4.4,-0.11372,8e-05,12.00341]
[1779983521820,39.2,72837.17,4.4,-0.11483,8e-05,12.08384]
[1779983521984,39.2,72837.17,4.4,-0.11483,8e-05,12.08384]
[1779983523502,39.2,72829.26,4.4,-0.11546,8e-05,12.12963]
[1779983526842,39.2,72818.6,4.4,-0.11631,8e-05,12.19128]
[1779983532664,39.2,72811.88,4.4,-0.11684,8e-05,12.22955]
[1779983535471,39.2,72816.53,4.4,-0.11646,8e-05,12.20247]
[1779983537407,39.2,72817.6,4.4,-0.11637,8e-05,12.19598]
[1779983542782,39.2,72814.4,4.4,-0.11662,8e-05,12.214]
[1779983547821,39.2,72813.98,4.4,-0.11665,8e-05,12.21584]
[1779983548969,39.2,72814.6,4.4,-0.1166,8e-05,12.21213]
[1779983550579,39.2,72814.81,4.4,-0.11658,8e-05,12.2108]
[1779983551504,39.2,72815.13,4.4,-0.11655,8e-05,12.20884]
[1779983555383,39.2,72813.94,4.4,-0.11661,8e-05,12.21154]
[1779983558730,39.19,72803.08,4.4,-0.11748,8e-05,12.27404]
[1779983558803,39.19,72803.08,4.4,-0.11748,8e-05,12.27404]
[1779983563933,39.19,72802.38,4.4,-0.11752,8e-05,12.27694]
[1779983571135,39.19,72802.68,4.4,-0.11749,8e-05,12.27443]
[1779983572259,39.19,72802.68,4.4,-0.11748,8e-05,12.27387]
[1779983572264,39.19,72802.68,4.4,-0.11748,8e-05,12.27387]
[1779983572274,39.19,72802.68,4.4,-0.11748,8e-05,12.27387]
[1779983573626,39.19,72802.53,4.4,-0.11749,8e-05,12.27456]
[1779983573829,39.19,72802.53,4.4,-0.11749,8e-05,12.27456]
[1779983579701,39.19,72799.58,4.4,-0.11771,8e-05,12.2905]
[1779983580707,39.18,72795.93,4.4,-0.118,8e-05,12.31126]
[1779983586516,39.18,72797.27,4.4,-0.11787,8e-05,12.30226]
[1779983586550,39.18,72797.27,4.4,-0.11787,8e-05,12.30226]
[1779983587950,39.18,72789.13,4.4,-0.11852,8e-05,12.34882]
[1779983591307,39.18,72788.77,4.4,-0.11855,8e-05,12.35035]
[1779983595765,39.18,72793.34,4.4,-0.11816,8e-05,12.32274]
[1779983601201,39.17,72799.05,4.4,-0.11768,8e-05,12.28814]
[1779983606236,39.17,72788.3,4.4,-0.11854,8e-05,12.34969]
[1779983606951,39.17,72788.3,4.4,-0.11854,8e-05,12.34969]
[1779983607096,39.17,72788.3,4.4,-0.11854,8e-05,12.34969]
[1779983610189,39.17,72782.32,4.4,-0.11901,8e-05,12.38359]
[1779983610659,39.17,72782.32,4.4,-0.11901,8e-05,12.38359]
[1779983610737,39.17,72783.0,4.4,-0.11895,8e-05,12.37902]
[1779983613891,39.17,72781.96,4.4,-0.119,8e-05,12.38124]
[1779983615477,39.17,72776.75,4.4,-0.11943,8e-05,12.4115]
[1779983619680,39.17,72773.59,4.4,-0.11968,8e-05,12.42963]
[1779983625369,39.16,72777.56,4.4,-0.11935,8e-05,12.40573]
[1779983630666,39.16,72776.6,4.4,-0.11942,8e-05,12.41093]
[1779983630767,39.16,72776.6,4.4,-0.11942,8e-05,12.41071]
[1779983634715,39.16,72780.94,4.4,-0.11905,8e-05,12.38472]
[1779983634729,39.16,72781.26,4.4,-0.11902,8e-05,12.3822]
[1779983636615,39.16,72777.47,4.4,-0.11933,8e-05,12.40427]
[1779983637450,39.16,72774.77,4.4,-0.11955,8e-05,12.41985]
[1779983642490,39.16,72776.74,4.4,-0.11938,8e-05,12.4078]
[1779983647525,39.16,72776.58,4.4,-0.11938,8e-05,12.40816]
[1779983650431,39.16,72775.82,4.4,-0.11944,8e-05,12.41235]
[1779983650639,39.16,72778.67,4.4,-0.11921,8e-05,12.39549]
[1779983656590,39.15,72780.6,4.4,-0.11902,8e-05,12.38208]
[1779983661625,39.15,72779.31,4.4,-0.1191,8e-05,12.38783]
[1779983666660,39.14,72779.22,4.4,-0.11908,8e-05,12.38658]
[1779983671695,39.14,72779.12,4.4,-0.11904,8e-05,12.38161]
[1779983676730,39.13,72780.25,4.4,-0.11892,8e-05,12.37337]
[1779983681765,39.13,72781.48,4.4,-0.1188,8e-05,12.36459]
[1779983686800,39.13,72780.31,4.4,-0.11887,8e-05,12.36982]
[1779983691835,39.12,72781.41,4.4,-0.11876,8e-05,12.36183]
[1779983694313,39.12,72780.92,4.4,-0.11879,8e-05,12.36406]
[1779983694962,39.12,72777.08,4.4,-0.11911,8e-05,12.3864]
[1779983700898,39.12,72775.99,4.4,-0.11919,8e-05,12.39219]
[1779983702817,39.12,72773.64,4.4,-0.11938,8e-05,12.4058]
[1779983707948,39.12,72767.13,4.4,-0.1199,8e-05,12.4428]
[1779983709628,39.12,72769.78,4.4,-0.11968,8e-05,12.42716]
[1779983709680,39.12,72769.78,4.4,-0.11968,8e-05,12.42716]
[1779983709962,39.12,72775.03,4.4,-0.11925,8e-05,12.39639]
[1779983712578,39.12,72780.49,4.4,-0.11879,8e-05,12.36385]
[1779983712983,39.11,72778.72,4.4,-0.11893,8e-05,12.37385]
[1779983718018,39.11,72779.16,4.4,-0.11889,8e-05,12.37091]
[1779983723061,39.11,72778.01,4.4,-0.11898,8e-05,12.37724]
[1779983728686,39.11,72774.01,4.4,-0.1193,8e-05,12.4002]
[1779983729699,39.11,72768.39,4.4,-0.11976,8e-05,12.43269]
[1779983730579,39.11,72766.88,4.4,-0.11988,8e-05,12.44132]
[1779983732360,39.11,72768.67,4.4,-0.1197,8e-05,12.42689]
[1779983732847,39.11,72768.67,4.4,-0.1197,8e-05,12.42689]
[1779983737240,39.11,72771.43,4.4,-0.11946,8e-05,12.40998]
[1779983737244,39.11,72771.43,4.4,-0.11946,8e-05,12.40998]
[1779983737427,39.11,72771.5,4.4,-0.11946,8e-05,12.40943]
[1779983743201,39.1,72768.82,4.4,-0.11964,8e-05,12.42256]
[1779983748236,39.1,72769.3,4.4,-0.11957,8e-05,12.41764]
[1779983749780,39.1,72769.3,4.4,-0.11957,8e-05,12.41764]
[1779983749826,39.1,72769.28,4.4,-0.11956,8e-05,12.41693]
[1779983752516,39.09,72766.28,4.4,-0.11981,8e-05,12.4343]
[1779983757349,39.09,72766.92,4.4,-0.11974,8e-05,12.42953]
[1779983763341,39.09,72769.81,4.4,-0.11949,8e-05,12.4118]
[1779983768082,39.09,72770.34,4.4,-0.11944,8e-05,12.40831]
[1779983768376,39.09,72771.83,4.4,-0.11932,8e-05,12.39935]
[1779983771230,39.09,72772.42,4.4,-0.11926,8e-05,12.39514]
[1779983771335,39.09,72772.42,4.4,-0.11926,8e-05,12.39514]
[1779983773124,39.09,72786.65,4.4,-0.11809,8e-05,12.31148]
[1779983776432,39.08,72796.89,4.4,-0.11724,8e-05,12.25086]
[1779983780176,39.08,72801.75,4.4,-0.11685,8e-05,12.2222]
[1779983780926,39.08,72801.75,4.4,-0.11685,8e-05,12.2222]
[1779983781315,39.08,72803.71,4.4,-0.11669,8e-05,12.2106]
[1779983781592,39.08,72803.71,4.4,-0.11669,8e-05,12.2106]
[1779983781599,39.08,72803.71,4.4,-0.11669,8e-05,12.2106]
[1779983783378,39.08,72811.29,4.4,-0.11608,8e-05,12.16649]
[1779983784478,39.08,72812.5,4.4,-0.11598,8e-05,12.15944]
[1779983786702,39.08,72813.24,4.4,-0.11592,8e-05,12.15511]
[1779983787890,39.08,72814.19,4.4,-0.11584,8e-05,12.14959]
[1779983789058,39.08,72817.6,4.4,-0.11557,8e-05,12.12985]
[1779983789480,39.08,72818.5,4.4,-0.1155,8e-05,12.12467]
[1779983790220,39.08,72820.66,4.4,-0.11533,8e-05,12.11221]
[1779983793883,39.08,72827.62,4.4,-0.11474,8e-05,12.06832]
[1779983800080,39.08,72831.6,4.4,-0.11444,8e-05,12.04614]
[1779983800807,39.09,72830.14,4.4,-0.11456,8e-05,12.05492]
[1779983802366,39.09,72830.58,4.4,-0.11453,8e-05,12.05253]
[1779983803286,39.09,72831.35,4.4,-0.11447,8e-05,12.04823]
[1779983803698,39.09,72831.35,4.4,-0.11447,8e-05,12.04823]
[1779983806099,39.09,72831.65,4.4,-0.11445,8e-05,12.04682]
[1779983807565,39.09,72829.81,4.4,-0.1146,8e-05,12.05782]
[1779983810258,39.09,72830.84,4.4,-0.11452,8e-05,12.05234]
[1779983810998,39.09,72830.84,4.4,-0.11452,8e-05,12.05234]
[1779983812922,39.09,72831.42,4.4,-0.11448,8e-05,12.04931]
[1779983814417,39.09,72831.33,4.4,-0.11449,8e-05,12.05017]
[1779983815378,39.09,72831.1,4.4,-0.11451,8e-05,12.05167]
[1779983816602,39.09,72827.55,4.4,-0.1148,8e-05,12.07239]
[1779983821768,39.09,72816.26,4.4,-0.11571,8e-05,12.1385]
[1779983826803,39.09,72822.52,4.4,-0.11521,8e-05,12.10252]
[1779983832847,39.09,72822.24,4.4,-0.11524,8e-05,12.10465]
[1779983834871,39.09,72822.66,4.4,-0.11521,8e-05,12.10231]
[1779983836844,39.1,72828.3,4.4,-0.11476,8e-05,12.06985]
[1779983837709,39.1,72828.36,4.4,-0.11476,8e-05,12.06963]
[1779983842916,39.1,72820.7,4.4,-0.11538,8e-05,12.11486]
[1779983846577,39.1,72817.4,4.4,-0.11565,8e-05,12.13417]
[1779983851725,39.1,72819.11,4.4,-0.11552,8e-05,12.12456]
[1779983853443,39.1,72817.59,4.4,-0.11561,8e-05,12.12973]
[1779983854330,39.1,72817.5,4.4,-0.11562,8e-05,12.13031]
[1779983858505,39.1,72817.4,4.4,-0.11563,8e-05,12.1311]
[1779983858796,39.1,72817.4,4.4,-0.11563,8e-05,12.1311]
[1779983860527,39.1,72801.96,4.4,-0.11687,8e-05,12.22076]
[1779983862199,39.1,72802.13,4.4,-0.11685,8e-05,12.21969]
[1779983872120,39.1,72802.31,4.4,-0.11683,8e-05,12.2178]
[1779983877157,39.1,72801.79,4.4,-0.11687,8e-05,12.22041]
[1779983882192,39.1,72802.39,4.4,-0.11681,8e-05,12.2165]
[1779983888180,39.09,72802.23,4.4,-0.11682,8e-05,12.21713]
[1779983891945,39.09,72802.05,4.4,-0.11683,8e-05,12.2178]
[1779983893749,39.09,72797.93,4.4,-0.11716,8e-05,12.24167]
[1779983893850,39.09,72785.69,4.4,-0.11815,8e-05,12.3128]
[1779983899311,39.09,72787.57,4.4,-0.11798,8e-05,12.3005]
[1779983900275,39.09,72787.57,4.4,-0.11798,8e-05,12.3005]
[1779983906360,39.09,72787.6,4.4,-0.11796,8e-05,12.29909]
[1779983907282,39.09,72787.6,4.4,-0.11796,8e-05,12.29909]
[1779983912403,39.08,72784.7,4.4,-0.11815,8e-05,12.31113]
[1779983914329,39.08,72782.91,4.4,-0.1183,8e-05,12.32139]
[1779983914485,39.08,72782.91,4.4,-0.1183,8e-05,12.32139]
[1779983914511,39.08,72782.91,4.4,-0.1183,8e-05,12.32139]
[1779983914922,39.08,72778.38,4.4,-0.11867,8e-05,12.34779]
[1779983915443,39.08,72767.73,4.4,-0.11954,8e-05,12.40974]
[1779983916529,39.08,72767.73,4.4,-0.11954,8e-05,12.40974]
[1779983917554,39.08,72765.66,4.4,-0.1197,8e-05,12.42181]
[1779983923429,39.08,72767.47,4.4,-0.11955,8e-05,12.41081]
[1779983923433,39.08,72767.47,4.4,-0.11955,8e-05,12.41081]
[1779983923613,39.08,72767.06,4.4,-0.11958,8e-05,12.41313]
[1779983930029,39.08,72767.83,4.4,-0.1195,8e-05,12.40692]
[1779983930070,39.08,72770.06,4.4,-0.11931,8e-05,12.39355]
[1779983935198,39.08,72769.96,4.4,-0.11931,8e-05,12.39368]
[1779983935299,39.08,72768.79,4.4,-0.1194,8e-05,12.40037]
[1779983935941,39.08,72768.79,4.4,-0.1194,8e-05,12.40037]
[1779983936034,39.08,72768.18,4.4,-0.11945,8e-05,12.40394]
[1779983938515,39.08,72770.21,4.4,-0.11929,8e-05,12.39193]
[1779983938607,39.08,72771.04,4.4,-0.11922,8e-05,12.38702]
[1779983939397,39.08,72771.04,4.4,-0.11922,8e-05,12.38702]
[1779983939616,39.08,72772.18,4.4,-0.11912,8e-05,12.38004]
[1779983941669,39.08,72773.52,4.4,-0.11901,8e-05,12.37217]
[1779983944063,39.07,72773.49,4.4,-0.11901,8e-05,12.37225]
[1779983944095,39.07,72775.08,4.4,-0.11888,8e-05,12.36293]
[1779983944920,39.07,72775.08,4.4,-0.11888,8e-05,12.36293]
[1779983946259,39.07,72776.88,4.4,-0.11873,8e-05,12.3524]
[1779983946404,39.07,72779.97,4.4,-0.11848,8e-05,12.33409]
[1779983949275,39.07,72781.9,4.4,-0.11831,8e-05,12.32233]
[1779983954720,39.07,72787.01,4.4,-0.11788,8e-05,12.29101]
[1779983959755,39.07,72789.5,4.4,-0.11766,8e-05,12.27556]
[1779983964790,39.06,72788.32,4.4,-0.11774,8e-05,12.28154]
[1779983969825,39.06,72788.54,4.4,-0.11771,8e-05,12.27935]
[1779983974860,39.06,72791.27,4.4,-0.11745,8e-05,12.25887]
[1779983979885,39.06,72791.84,4.4,-0.1174,8e-05,12.25496]
[1779983984930,39.06,72795.3,4.4,-0.11711,8e-05,12.23402]
[1779983989965,39.06,72796.39,4.4,-0.11701,8e-05,12.22716]
[1779983990969,39.06,72796.39,4.4,-0.11701,8e-05,12.22716]
[1779983991124,39.06,72796.39,4.4,-0.11701,8e-05,12.22716]
[1779983991179,39.06,72796.39,4.4,-0.11701,8e-05,12.22716]
[1779983991213,39.06,72796.39,4.4,-0.11701,8e-05,12.22716]
[1779983991880,39.06,72798.11,4.4,-0.11687,8e-05,12.21706]
[1779983992856,39.06,72808.16,4.4,-0.11606,8e-05,12.15854]
[1779983993842,39.06,72817.25,4.4,-0.11533,8e-05,12.10575]
[1779983996640,39.06,72814.1,4.4,-0.11559,8e-05,12.12429]
[1779983998090,39.06,72810.81,4.4,-0.11585,8e-05,12.14345]
[1779984001598,39.06,72802.17,4.4,-0.11655,8e-05,12.19366]
[1779984003433,39.06,72787.71,4.4,-0.11771,8e-05,12.27766]
[1779984005989,39.06,72788.67,4.4,-0.11763,8e-05,12.27175]
[1779984006477,39.06,72786.24,4.4,-0.11783,8e-05,12.28576]
[1779984006603,39.06,72786.24,4.4,-0.11783,8e-05,12.28576]
[1779984006879,39.06,72786.24,4.4,-0.11783,8e-05,12.28576]
[1779984007201,39.06,72786.24,4.4,-0.11783,8e-05,12.28576]
[1779984007282,39.06,72772.99,4.4,-0.11891,8e-05,12.36288]
[1779984012409,39.05,72775.02,4.4,-0.11874,8e-05,12.35088]
[1779984012415,39.05,72775.02,4.4,-0.11874,8e-05,12.35088]
[1779984013190,39.05,72775.87,4.4,-0.11867,8e-05,12.34593]
[1779984013571,39.05,72775.87,4.4,-0.11867,8e-05,12.34593]
[1779984018908,39.05,72778.62,4.4,-0.11843,8e-05,12.32862]
[1779984019511,39.05,72778.17,4.4,-0.11846,8e-05,12.33099]
[1779984025277,39.05,72776.39,4.4,-0.11859,8e-05,12.33991]
[1779984028297,39.05,72787.71,4.4,-0.11765,8e-05,12.27317]
[1779984028430,39.05,72787.71,4.4,-0.11765,8e-05,12.27317]
[1779984034339,39.04,72787.88,4.4,-0.1176,8e-05,12.2675]
[1779984038694,39.04,72784.52,4.4,-0.11786,8e-05,12.28657]
[1779984040525,39.04,72771.21,4.4,-0.11895,8e-05,12.36396]
[1779984041388,39.04,72771.51,4.4,-0.11892,8e-05,12.36198]
[1779984042315,39.04,72771.51,4.4,-0.11892,8e-05,12.36198]
[1779984042395,39.04,72772.16,4.4,-0.11887,8e-05,12.35818]
[1779984047430,39.04,72771.67,4.4,-0.11889,8e-05,12.36002]
[1779984052079,39.04,72771.58,4.4,-0.11888,8e-05,12.35949]
[1779984052716,39.04,72771.56,4.4,-0.11888,8e-05,12.35934]
[1779984052877,39.04,72771.56,4.4,-0.11888,8e-05,12.35934]
[1779984053158,39.04,72771.56,4.4,-0.11888,8e-05,12.35934]
[1779984053174,39.04,72767.16,4.4,-0.11924,8e-05,12.38478]
[1779984056462,39.04,72761.58,4.4,-0.1197,8e-05,12.41737]
[1779984057426,39.03,72761.67,4.4,-0.11969,8e-05,12.41662]
[1779984062537,39.03,72761.47,4.4,-0.11968,8e-05,12.41572]
[1779984067801,39.03,72759.79,4.4,-0.11979,8e-05,12.42414]
[1779984073614,39.02,72761.33,4.4,-0.11963,8e-05,12.41271]
[1779984079122,39.02,72764.07,4.4,-0.11939,8e-05,12.39541]
[1779984081111,39.02,72762.83,4.4,-0.11949,8e-05,12.40205]
[1779984084612,39.01,72763.7,4.4,-0.1194,8e-05,12.39575]
[1779984084770,39.01,72763.7,4.4,-0.1194,8e-05,12.39575]
[1779984085394,39.01,72761.85,4.4,-0.11955,8e-05,12.40626]
[1779984085647,39.01,72761.85,4.4,-0.11955,8e-05,12.40626]
[1779984087884,39.01,72750.41,4.4,-0.12049,8e-05,12.47306]
[1779984089671,39.01,72747.67,4.4,-0.12071,8e-05,12.48883]
[1779984090839,39.01,72740.1,4.4,-0.12134,8e-05,12.53304]
[1779984090907,39.01,72737.16,4.4,-0.12158,8e-05,12.55005]
[1779984093142,39.01,72734.82,4.4,-0.12174,8e-05,12.55996]
[1779984093192,39.01,72734.87,4.4,-0.12174,8e-05,12.55963]
[1779984094407,39.01,72734.87,4.4,-0.12174,8e-05,12.55963]
[1779984096154,39.01,72730.22,4.4,-0.12212,8e-05,12.58637]
[1779984101062,39.01,72731.17,4.4,-0.12202,8e-05,12.57933]
[1779984104800,39.0,72727.14,4.4,-0.12234,8e-05,12.6018]
[1779984106474,39.0,72727.32,4.4,-0.12232,8e-05,12.6004]
[1779984106849,39.0,72724.82,4.4,-0.12252,8e-05,12.61444]
[1779984108316,39.0,72724.82,4.4,-0.12252,8e-05,12.61444]
[1779984110072,39.0,72725.03,4.4,-0.1225,8e-05,12.61297]
[1779984111773,39.0,72725.55,4.4,-0.12245,8e-05,12.60972]
[1779984112052,39.0,72725.55,4.4,-0.12245,8e-05,12.60972]
[1779984114221,39.0,72718.87,4.4,-0.12301,8e-05,12.64876]
[1779984114474,39.0,72718.87,4.4,-0.12301,8e-05,12.64876]
[1779984114681,39.0,72718.84,4.4,-0.12301,8e-05,12.64878]
[1779984114893,39.0,72718.84,4.4,-0.12301,8e-05,12.64878]
[1779984119731,39.0,72720.05,4.4,-0.1229,8e-05,12.64095]
[1779984120915,39.0,72720.81,4.4,-0.12283,8e-05,12.63634]
[1779984121103,39.0,72720.81,4.4,-0.12283,8e-05,12.63634]
[1779984122006,39.0,72722.92,4.4,-0.12265,8e-05,12.62381]
[1779984123009,39.0,72716.69,4.4,-0.12317,8e-05,12.66034]
[1779984123146,39.0,72716.69,4.4,-0.12317,8e-05,12.66034]
[1779984123209,39.0,72716.69,4.4,-0.12317,8e-05,12.66034]
[1779984124161,39.0,72715.11,4.4,-0.1233,8e-05,12.66947]
[1779984124241,39.0,72715.11,4.4,-0.1233,8e-05,12.66947]
[1779984125492,39.0,72709.37,4.4,-0.12379,8e-05,12.70309]
[1779984125914,39.0,72705.56,4.4,-0.1241,8e-05,12.72531]
[1779984131331,38.99,72704.62,4.4,-0.12416,8e-05,12.72946]
[1779984131683,38.99,72704.5,4.4,-0.12417,8e-05,12.72991]
[1779984131791,38.99,72704.5,4.4,-0.12417,8e-05,12.72991]
[1779984132017,38.99,72704.5,4.4,-0.12417,8e-05,12.72991]
[1779984133035,38.99,72720.3,4.4,-0.12283,8e-05,12.63644]
[1779984134553,38.99,72721.29,4.4,-0.12275,8e-05,12.6305]
[1779984135049,38.99,72722.82,4.4,-0.12262,8e-05,12.62139]
[1779984139331,38.99,72726.83,4.4,-0.12227,8e-05,12.59683]
[1779984142810,38.99,72738.18,4.4,-0.12131,8e-05,12.52916]
[1779984144879,38.98,72739.9,4.4,-0.12116,8e-05,12.51865]
[1779984144885,38.98,72739.9,4.4,-0.12116,8e-05,12.51865]
[1779984144925,38.98,72739.9,4.4,-0.12116,8e-05,12.51865]
[1779984145108,38.98,72739.9,4.4,-0.12116,8e-05,12.51865]
[1779984147696,38.98,72744.17,4.4,-0.1208,8e-05,12.49304]
[1779984148141,38.98,72747.72,4.4,-0.1205,8e-05,12.47206]
[1779984153176,38.98,72754.14,4.4,-0.11992,8e-05,12.42888]
[1779984156757,38.98,72754.43,4.4,-0.11988,8e-05,12.42615]
[1779984156860,38.98,72754.43,4.4,-0.11988,8e-05,12.42615]
[1779984157219,38.98,72750.46,4.4,-0.1202,8e-05,12.44907]
[1779984159385,38.97,72742.91,4.4,-0.12083,8e-05,12.49323]
[1779984159574,38.97,72740.52,4.4,-0.12102,8e-05,12.50708]
[1779984160463,38.97,72740.52,4.4,-0.12102,8e-05,12.50708]
[1779984165592,38.97,72740.68,4.4,-0.121,8e-05,12.50574]
[1779984171316,38.97,72740.74,4.4,-0.12098,8e-05,12.50437]
[1779984176352,38.97,72742.35,4.4,-0.12084,8e-05,12.49392]
[1779984181387,38.97,72741.83,4.4,-0.12087,8e-05,12.49607]
[1779984186422,38.96,72743.44,4.4,-0.12072,8e-05,12.48569]
[1779984191032,38.96,72745.05,4.4,-0.12058,8e-05,12.47551]
[1779984196497,38.96,72744.08,4.4,-0.12064,8e-05,12.48018]
[1779984197025,38.96,72744.08,4.4,-0.12064,8e-05,12.48018]
[1779984197504,38.96,72732.45,4.4,-0.12161,8e-05,12.5483]
[1779984197992,38.96,72732.45,4.4,-0.12161,8e-05,12.5483]
[1779984198254,38.96,72732.45,4.4,-0.12161,8e-05,12.5483]
[1779984198515,38.96,72718.39,4.4,-0.12278,8e-05,12.6308]
[1779984198746,38.96,72718.39,4.4,-0.12278,8e-05,12.6308]
[1779984198897,38.96,72718.39,4.4,-0.12278,8e-05,12.6308]
[1779984199500,38.96,72718.39,4.4,-0.12278,8e-05,12.6308]
[1779984203112,38.96,72708.7,4.4,-0.12359,8e-05,12.68726]
[1779984206483,38.96,72711.74,4.4,-0.12332,8e-05,12.66864]
[1779984206776,38.96,72714.57,4.4,-0.12308,8e-05,12.65174]
[1779984209276,38.95,72720.87,4.4,-0.12255,8e-05,12.61426]
[1779984210206,38.95,72720.33,4.4,-0.12259,8e-05,12.61728]
[1779984211623,38.95,72721.34,4.4,-0.1225,8e-05,12.61121]
[1779984211974,38.95,72715.59,4.4,-0.12296,8e-05,12.64112]
[1779984212746,38.95,72709.95,4.4,-0.12343,8e-05,12.67422]
[1779984213710,38.95,72707.22,4.4,-0.12366,8e-05,12.69014]
[1779984214558,38.95,72707.22,4.4,-0.12366,8e-05,12.69014]
[1779984215719,38.95,72707.12,4.4,-0.12366,8e-05,12.69052]
[1779984215730,38.95,72707.12,4.4,-0.12366,8e-05,12.69052]
[1779984215747,38.95,72707.12,4.4,-0.12366,8e-05,12.69052]
[1779984215919,38.95,72707.12,4.4,-0.12366,8e-05,12.69052]
[1779984215926,38.95,72717.58,4.4,-0.12277,8e-05,12.62844]
[1779984217435,38.95,72717.58,4.4,-0.12277,8e-05,12.62844]
[1779984218787,38.95,72724.52,4.4,-0.12219,8e-05,12.58736]
[1779984218856,38.95,72724.52,4.4,-0.12219,8e-05,12.58736]
[1779984218886,38.95,72724.52,4.4,-0.12219,8e-05,12.58736]
[1779984219435,38.95,72724.52,4.4,-0.12219,8e-05,12.58736]
[1779984219509,38.95,72723.62,4.4,-0.12226,8e-05,12.59257]
[1779984219660,38.95,72735.76,4.4,-0.12125,8e-05,12.52087]
[1779984221507,38.95,72735.76,4.4,-0.12125,8e-05,12.52087]
[1779984221571,38.95,72734.75,4.4,-0.12133,8e-05,12.52658]
[1779984222407,38.95,72734.75,4.4,-0.12133,8e-05,12.52658]
[1779984223343,38.95,72734.84,4.4,-0.12132,8e-05,12.52582]
[1779984223675,38.95,72736.41,4.4,-0.12119,8e-05,12.51661]
[1779984228724,38.95,72734.14,4.4,-0.12138,8e-05,12.53004]
[1779984230775,38.95,72733.16,4.4,-0.12146,8e-05,12.53581]
[1779984233333,38.95,72725.01,4.4,-0.12214,8e-05,12.5837]
[1779984237340,38.95,72726.96,4.4,-0.12197,8e-05,12.57202]
[1779984238781,38.95,72729.16,4.4,-0.12179,8e-05,12.55901]
[1779984241024,38.95,72729.36,4.4,-0.12177,8e-05,12.5578]
[1779984243798,38.95,72729.14,4.4,-0.12179,8e-05,12.55906]
[1779984244056,38.95,72729.14,4.4,-0.12179,8e-05,12.55906]
[1779984244500,38.95,72729.14,4.4,-0.12179,8e-05,12.55906]
[1779984244746,38.95,72723.15,4.4,-0.12229,8e-05,12.59427]
[1779984245197,38.95,72723.15,4.4,-0.12229,8e-05,12.59427]
[1779984245221,38.95,72712.71,4.4,-0.12316,8e-05,12.65565]
[1779984246974,38.95,72710.4,4.4,-0.12336,8e-05,12.6691]
[1779984247082,38.95,72710.4,4.4,-0.12336,8e-05,12.6691]
[1779984248396,38.95,72711.1,4.4,-0.1233,8e-05,12.6648]
[1779984248697,38.95,72709.11,4.4,-0.12346,8e-05,12.67635]
[1779984249163,38.95,72709.11,4.4,-0.12346,8e-05,12.67635]
[1779984250075,38.95,72708.23,4.4,-0.12353,8e-05,12.68135]
[1779984250950,38.95,72703.11,4.4,-0.12396,8e-05,12.71134]
[1779984251102,38.95,72703.11,4.4,-0.12396,8e-05,12.71134]
[1779984251436,38.95,72703.11,4.4,-0.12396,8e-05,12.71134]
[1779984251865,38.95,72699.37,4.4,-0.12428,8e-05,12.73315]
[1779984252730,38.94,72691.86,4.4,-0.12491,9e-05,12.77719]
[1779984252768,38.94,72691.86,4.4,-0.12491,9e-05,12.77719]
[1779984253446,38.94,72685.04,4.4,-0.12549,9e-05,12.81713]
[1779984253729,38.94,72685.04,4.4,-0.12549,9e-05,12.81713]
[1779984254437,38.94,72683.68,4.4,-0.1256,9e-05,12.82501]
[1779984256062,38.94,72683.35,4.4,-0.12562,9e-05,12.82655]
[1779984260122,38.94,72687.46,4.4,-0.12525,9e-05,12.80062]
[1779984260128,38.94,72687.46,4.4,-0.12525,9e-05,12.80062]
[1779984260786,38.94,72692.1,4.4,-0.12485,9e-05,12.77283]
[1779984262058,38.94,72692.94,4.4,-0.12477,9e-05,12.76753]
[1779984265957,38.93,72704.2,4.4,-0.1238,8e-05,12.69992]
[1779984265958,38.93,72704.2,4.4,-0.1238,8e-05,12.69992]
[1779984270125,38.93,72710.25,4.4,-0.12328,8e-05,12.6634]
[1779984270488,38.93,72710.25,4.4,-0.12328,8e-05,12.6634]
[1779984271179,38.93,72710.86,4.4,-0.12322,8e-05,12.65962]
[1779984272859,38.93,72711.8,4.4,-0.12311,8e-05,12.64992]
[1779984279085,38.93,72711.9,4.4,-0.12308,8e-05,12.64806]
[1779984280126,38.93,72711.9,4.4,-0.12308,8e-05,12.64806]
[1779984280334,38.93,72711.9,4.4,-0.12308,8e-05,12.64806]
[1779984281928,38.93,72707.77,4.4,-0.12343,8e-05,12.67202]
[1779984281963,38.93,72707.77,4.4,-0.12343,8e-05,12.67202]
[1779984282772,38.93,72703.67,4.4,-0.12377,8e-05,12.69597]
[1779984284842,38.93,72697.54,4.4,-0.12428,8e-05,12.73156]
[1779984287808,38.92,72688.85,4.4,-0.12501,9e-05,12.78225]
[1779984288243,38.92,72688.85,4.4,-0.12501,9e-05,12.78225]
[1779984288316,38.92,72688.85,4.4,-0.12501,9e-05,12.78225]
[1779984288338,38.92,72680.86,4.4,-0.12569,9e-05,12.82917]
[1779984289343,38.92,72680.86,4.4,-0.12569,9e-05,12.82917]
[1779984289407,38.92,72680.19,4.4,-0.12574,9e-05,12.83274]
[1779984293097,38.92,72682.13,4.4,-0.12556,9e-05,12.82017]
[1779984293406,38.92,72682.13,4.4,-0.12556,9e-05,12.82017]
[1779984293421,38.92,72682.13,4.4,-0.12556,9e-05,12.82017]
[1779984297121,38.92,72687.6,4.4,-0.12507,9e-05,12.78613]
[1779984297642,38.92,72687.6,4.4,-0.12507,9e-05,12.78613]
[1779984297672,38.92,72687.6,4.4,-0.12507,9e-05,12.78613]
[1779984297688,38.92,72687.6,4.4,-0.12507,9e-05,12.78613]
[1779984298038,38.91,72679.12,4.4,-0.12578,9e-05,12.83547]
[1779984298495,38.91,72679.12,4.4,-0.12578,9e-05,12.83547]
[1779984298638,38.91,72667.25,4.4,-0.1268,9e-05,12.90568]
[1779984301629,38.91,72663.39,4.4,-0.12713,9e-05,12.9284]
[1779984302598,38.91,72664.82,4.4,-0.127,9e-05,12.91959]
[1779984304933,38.91,72660.83,4.4,-0.12734,9e-05,12.9427]
[1779984304951,38.91,72660.83,4.4,-0.12734,9e-05,12.9427]
[1779984305276,38.91,72660.83,4.4,-0.12734,9e-05,12.9427]
[1779984305832,38.91,72670.53,4.4,-0.1265,9e-05,12.88525]
[1779984306562,38.91,72670.53,4.4,-0.1265,9e-05,12.88525]
[1779984306717,38.91,72681.7,4.4,-0.12553,9e-05,12.81826]
[1779984309433,38.91,72685.11,4.4,-0.12523,9e-05,12.79727]
[1779984310324,38.91,72686.07,4.4,-0.12514,9e-05,12.79119]
[1779984314085,38.9,72681.67,4.4,-0.1255,9e-05,12.81608]
[1779984316882,38.9,72679.28,4.4,-0.12568,9e-05,12.82858]
[1779984317667,38.9,72677.38,4.4,-0.12584,9e-05,12.8394]
[1779984321658,38.9,72683.83,4.4,-0.12528,9e-05,12.80037]
[1779984325278,38.89,72686.0,4.4,-0.12507,9e-05,12.78568]
[1779984330451,38.89,72688.83,4.4,-0.1248,9e-05,12.76696]
[1779984331802,38.89,72688.44,4.4,-0.1248,9e-05,12.76514]
[1779984332465,38.89,72688.32,4.4,-0.1248,9e-05,12.76554]
[1779984334273,38.89,72689.97,4.4,-0.12466,9e-05,12.75548]
[1779984339515,38.88,72687.26,4.4,-0.12486,9e-05,12.76965]
[1779984341589,38.88,72689.73,4.4,-0.12465,9e-05,12.75473]
[1779984341690,38.88,72692.87,4.4,-0.12438,8e-05,12.73587]
[1779984344958,38.88,72697.68,4.4,-0.12395,8e-05,12.70656]
[1779984350387,38.87,72706.46,4.4,-0.1232,8e-05,12.65375]
[1779984350998,38.87,72708.63,4.4,-0.12301,8e-05,12.64077]
[1779984355931,38.87,72719.95,4.4,-0.12206,8e-05,12.5736]
[1779984356492,38.87,72719.95,4.4,-0.12206,8e-05,12.5736]
[1779984359862,38.87,72717.88,4.4,-0.12223,8e-05,12.58554]
[1779984361268,38.87,72717.86,4.4,-0.12223,8e-05,12.58561]
[1779984361350,38.87,72717.86,4.4,-0.12223,8e-05,12.58561]
[1779984361556,38.87,72717.86,4.4,-0.12223,8e-05,12.58561]
[1779984361576,38.87,72717.86,4.4,-0.12223,8e-05,12.58561]
[1779984361784,38.87,72701.9,4.4,-0.12357,8e-05,12.67971]
[1779984363784,38.87,72691.14,4.4,-0.12448,9e-05,12.74285]
[1779984364295,38.87,72691.14,4.4,-0.12448,9e-05,12.74285]
[1779984364391,38.87,72691.14,4.4,-0.12448,9e-05,12.74285]
[1779984364896,38.87,72681.45,4.4,-0.1253,9e-05,12.79989]
[1779984365190,38.87,72681.45,4.4,-0.1253,9e-05,12.79989]
[1779984365717,38.87,72668.65,4.4,-0.1264,9e-05,12.87571]
[1779984367627,38.87,72670.33,4.4,-0.12625,9e-05,12.86566]
[1779984372686,38.87,72669.69,4.4,-0.1263,9e-05,12.86907]
[1779984374738,38.87,72669.97,4.4,-0.12627,9e-05,12.86712]
[1779984375404,38.87,72670.4,4.4,-0.12623,9e-05,12.86436]
[1779984375906,38.87,72667.69,4.4,-0.12646,9e-05,12.87998]
[1779984377657,38.87,72662.69,4.4,-0.12689,9e-05,12.90953]
[1779984382711,38.87,72661.48,4.4,-0.12698,9e-05,12.91603]
[1779984384829,38.87,72661.89,4.4,-0.12694,9e-05,12.91331]
[1779984387499,38.86,72653.95,4.4,-0.12763,9e-05,12.96018]
[1779984387811,38.86,72653.95,4.4,-0.12763,9e-05,12.96018]
[1779984387846,38.86,72649.57,4.4,-0.128,9e-05,12.98581]
[1779984389885,38.86,72633.69,4.4,-0.12938,9e-05,13.07964]
[1779984392672,38.86,72633.59,4.4,-0.12938,9e-05,13.07989]
[1779984392690,38.86,72633.59,4.4,-0.12938,9e-05,13.07989]
[1779984392787,38.86,72633.59,4.4,-0.12938,9e-05,13.07989]
[1779984394258,38.86,72645.17,4.4,-0.12833,9e-05,13.0066]
[1779984394773,38.86,72645.17,4.4,-0.12833,9e-05,13.0066]
[1779984404258,38.85,72645.2,4.4,-0.1283,9e-05,13.00402]
[1779984405984,38.85,72645.62,4.4,-0.12825,9e-05,13.00079]
[1779984406000,38.85,72645.62,4.4,-0.12825,9e-05,13.00079]
[1779984407724,38.85,72650.45,4.4,-0.12782,9e-05,12.97172]
[1779984411398,38.85,72662.52,4.4,-0.12676,9e-05,12.89872]
[1779984417039,38.84,72664.99,4.4,-0.12651,9e-05,12.88114]
[1779984423575,38.83,72665.46,4.4,-0.12643,9e-05,12.87548]
[1779984425122,38.83,72669.84,4.4,-0.12604,9e-05,12.84857]
[1779984429015,38.83,72671.17,4.4,-0.1259,9e-05,12.83899]
[1779984429097,38.83,72671.17,4.4,-0.1259,9e-05,12.83899]
[1779984429240,38.83,72671.17,4.4,-0.1259,9e-05,12.83899]
[1779984429520,38.83,72671.17,4.4,-0.1259,9e-05,12.83899]
[1779984429817,38.83,72671.17,4.4,-0.1259,9e-05,12.83899]
[1779984429840,38.83,72654.45,4.4,-0.12733,9e-05,12.93755]
[1779984430595,38.83,72639.91,4.4,-0.12859,9e-05,13.02397]
[1779984432146,38.83,72630.7,4.4,-0.12939,9e-05,13.07851]
[1779984433179,38.82,72625.14,4.4,-0.12987,9e-05,13.11088]
[1779984435759,38.82,72616.72,4.4,-0.1306,9e-05,13.1606]
[1779984439246,38.82,72634.02,4.4,-0.12906,9e-05,13.05565]
[1779984444588,38.82,72635.33,4.4,-0.12893,9e-05,13.04661]
[1779984445714,38.81,72641.66,4.4,-0.12837,9e-05,13.00845]
[1779984446141,38.81,72645.01,4.4,-0.12807,9e-05,12.98833]
[1779984446588,38.81,72645.01,4.4,-0.12807,9e-05,12.98833]
[1779984447372,38.81,72645.17,4.4,-0.12806,9e-05,12.98719]
[1779984451330,38.81,72625.73,4.4,-0.12971,9e-05,13.09823]
[1779984452367,38.81,72625.73,4.4,-0.12971,9e-05,13.09823]
[1779984455358,38.81,72637.79,4.4,-0.12864,9e-05,13.02518]
[1779984460404,38.81,72645.5,4.4,-0.12796,9e-05,12.97841]
[1779984461764,38.81,72644.82,4.4,-0.12801,9e-05,12.98228]
[1779984462960,38.81,72656.61,4.4,-0.12698,9e-05,12.91182]
[1779984463075,38.81,72656.61,4.4,-0.12698,9e-05,12.91182]
[1779984463426,38.81,72656.61,4.4,-0.12698,9e-05,12.91182]
[1779984466050,38.8,72666.38,4.4,-0.12612,9e-05,12.85234]
[1779984467029,38.8,72671.11,4.4,-0.12571,9e-05,12.82386]
[1779984467299,38.8,72671.11,4.4,-0.12571,9e-05,12.82386]
[1779984468455,38.8,72681.49,4.4,-0.12481,9e-05,12.76194]
[1779984469060,38.8,72681.49,4.4,-0.12481,9e-05,12.76194]
[1779984469090,38.8,72681.49,4.4,-0.12481,9e-05,12.76194]
[1779984469854,38.8,72692.51,4.4,-0.12387,8e-05,12.69605]
[1779984470660,38.8,72692.51,4.4,-0.12387,8e-05,12.69605]
[1779984471618,38.8,72698.99,4.4,-0.12332,8e-05,12.65752]
[1779984473032,38.8,72700.9,4.4,-0.12315,8e-05,12.64598]
[1779984474200,38.8,72700.85,4.4,-0.12315,8e-05,12.64627]
[1779984477239,38.8,72708.97,4.4,-0.12246,8e-05,12.59794]
[1779984478997,38.8,72710.96,4.4,-0.1223,8e-05,12.58609]
[1779984484872,38.8,72704.42,4.4,-0.12284,8e-05,12.62449]
[1779984490069,38.79,72701.34,4.4,-0.1231,8e-05,12.64215]
[1779984491717,38.79,72703.3,4.4,-0.12293,8e-05,12.63045]
[1779984497661,38.79,72706.58,4.4,-0.12264,8e-05,12.61049]
[1779984500721,38.79,72709.21,4.4,-0.12242,8e-05,12.59479]
[1779984506197,38.79,72705.32,4.4,-0.12274,8e-05,12.61746]
[1779984507279,38.79,72708.75,4.4,-0.12245,8e-05,12.59709]
[1779984507732,38.79,72718.02,4.4,-0.12167,8e-05,12.54204]
[1779984512767,38.79,72721.86,4.4,-0.1213,8e-05,12.51459]
[1779984513204,38.79,72721.86,4.4,-0.1213,8e-05,12.51459]
[1779984513340,38.79,72721.86,4.4,-0.1213,8e-05,12.51459]
[1779984513774,38.79,72722.41,4.4,-0.12126,8e-05,12.51141]
[1779984515315,38.79,72722.33,4.4,-0.12127,8e-05,12.51196]
[1779984515327,38.79,72722.33,4.4,-0.12127,8e-05,12.51196]
[1779984515374,38.79,72722.33,4.4,-0.12127,8e-05,12.51196]
[1779984515788,38.79,72730.57,4.4,-0.12058,8e-05,12.46321]
[1779984517699,38.79,72736.34,4.4,-0.1201,8e-05,12.42913]
[1779984518840,38.79,72740.34,4.4,-0.11976,8e-05,12.40553]
[1779984520823,38.79,72756.42,4.4,-0.11843,8e-05,12.31036]
[1779984524788,38.79,72754.78,4.4,-0.11856,8e-05,12.31993]
[1779984525052,38.79,72747.92,4.4,-0.11913,8e-05,12.36037]
[1779984530526,38.79,72743.07,4.4,-0.11953,8e-05,12.38893]
[1779984535930,38.79,72744.98,4.4,-0.11937,8e-05,12.37779]
[1779984536713,38.79,72744.98,4.4,-0.11937,8e-05,12.37779]
[1779984541972,38.79,72746.81,4.4,-0.11922,8e-05,12.36716]
[1779984547007,38.79,72748.38,4.4,-0.1191,8e-05,12.35813]
[1779984552706,38.79,72748.73,4.4,-0.11907,8e-05,12.35616]
[1779984553012,38.79,72748.73,4.4,-0.11907,8e-05,12.35616]
[1779984553190,38.79,72746.43,4.4,-0.11926,8e-05,12.36971]
[1779984553402,38.79,72738.16,4.4,-0.11994,8e-05,12.41838]
[1779984558200,38.79,72736.59,4.4,-0.12008,8e-05,12.4283]
[1779984558292,38.79,72737.18,4.4,-0.12004,8e-05,12.42499]
[1779984564127,38.79,72740.54,4.4,-0.11975,8e-05,12.40495]
[1779984569458,38.79,72739.54,4.4,-0.11984,8e-05,12.41071]
[1779984574718,38.79,72737.68,4.4,-0.11996,8e-05,12.41753]
[1779984580239,38.79,72737.15,4.4,-0.12,8e-05,12.42037]
[1779984585250,38.79,72744.16,4.4,-0.11941,8e-05,12.379]
[1779984590944,38.79,72752.2,4.4,-0.11874,8e-05,12.33125]
[1779984596359,38.78,72760.23,4.4,-0.11807,8e-05,12.28336]
[1779984600313,38.78,72769.56,4.4,-0.1173,8e-05,12.22834]
[1779984600487,38.78,72769.56,4.4,-0.1173,8e-05,12.22834]
[1779984603819,38.78,72774.04,4.4,-0.11694,8e-05,12.20209]
[1779984608560,38.78,72776.36,4.4,-0.11675,8e-05,12.18873]
[1779984610699,38.78,72770.72,4.4,-0.11721,8e-05,12.22188]
[1779984611593,38.78,72769.25,4.4,-0.11733,8e-05,12.23051]
[1779984617510,38.79,72773.82,4.4,-0.11696,8e-05,12.20388]
[1779984621838,38.79,72773.42,4.4,-0.117,8e-05,12.20632]
[1779984623402,38.79,72777.24,4.4,-0.11669,8e-05,12.18399]
[1779984623583,38.79,72777.24,4.4,-0.11669,8e-05,12.18399]
[1779984623817,38.79,72777.24,4.4,-0.11669,8e-05,12.18399]
[1779984624102,38.79,72783.38,4.4,-0.11619,8e-05,12.14812]
[1779984624713,38.79,72783.38,4.4,-0.11619,8e-05,12.14812]
[1779984626370,38.79,72794.03,4.4,-0.11533,8e-05,12.08593]
[1779984629983,38.79,72789.94,4.4,-0.11567,8e-05,12.11038]
[1779984630012,38.79,72792.42,4.4,-0.11547,8e-05,12.09618]
[1779984631104,38.79,72800.87,4.4,-0.11479,8e-05,12.04674]
[1779984631630,38.79,72810.79,4.4,-0.11396,8e-05,11.98508]
[1779984633127,38.79,72811.01,4.4,-0.11395,8e-05,11.98381]
[1779984636650,38.79,72812.0,4.4,-0.11387,8e-05,11.97842]
[1779984639339,38.79,72805.23,4.4,-0.11442,8e-05,12.01806]
[1779984644974,38.79,72808.52,4.4,-0.11416,8e-05,11.99914]
[1779984650767,38.79,72808.38,4.4,-0.11417,8e-05,12.00056]
[1779984655802,38.79,72793.01,4.4,-0.11541,8e-05,12.09059]
[1779984656293,38.79,72793.01,4.4,-0.11541,8e-05,12.09059]
[1779984656436,38.79,72793.01,4.4,-0.11541,8e-05,12.09059]
[1779984656635,38.79,72793.01,4.4,-0.11541,8e-05,12.09059]
[1779984656700,38.79,72793.01,4.4,-0.11541,8e-05,12.09059]
[1779984657064,38.79,72787.65,4.4,-0.11585,8e-05,12.12212]
[1779984659749,38.79,72780.91,4.4,-0.1164,8e-05,12.16181]
[1779984659782,38.79,72780.91,4.4,-0.1164,8e-05,12.16181]
[1779984663462,38.79,72779.24,4.4,-0.11654,8e-05,12.17179]
[1779984663494,38.79,72779.24,4.4,-0.11654,8e-05,12.17179]
[1779984664538,38.79,72779.78,4.4,-0.1165,8e-05,12.16863]
[1779984669666,38.79,72790.39,4.4,-0.11564,8e-05,12.10714]
[1779984674153,38.8,72799.68,4.4,-0.1149,8e-05,12.05363]
[1779984674217,38.8,72799.68,4.4,-0.1149,8e-05,12.05363]
[1779984674548,38.8,72799.68,4.4,-0.1149,8e-05,12.05363]
[1779984674939,38.8,72805.79,4.4,-0.11441,8e-05,12.01795]
[1779984679974,38.8,72817.51,4.4,-0.11348,8e-05,11.95005]
[1779984685013,38.8,72822.96,4.4,-0.11306,8e-05,11.91908]
[1779984690049,38.8,72827.99,4.4,-0.11267,8e-05,11.89076]
[1779984693072,38.8,72837.53,4.4,-0.11189,8e-05,11.83207]
[1779984694581,38.8,72838.85,4.4,-0.1118,8e-05,11.82503]
[1779984695310,38.8,72838.76,4.4,-0.11181,8e-05,11.82587]
[1779984697569,38.81,72844.41,4.4,-0.11137,8e-05,11.79376]
[1779984701144,38.81,72818.53,4.4,-0.11344,8e-05,11.94546]
[1779984701195,38.81,72818.53,4.4,-0.11344,8e-05,11.94546]
[1779984701582,38.81,72818.53,4.4,-0.11344,8e-05,11.94546]
[1779984702144,38.81,72808.41,4.4,-0.11425,8e-05,12.0048]
[1779984705170,38.81,72821.93,4.4,-0.11319,8e-05,11.92706]
[1779984706266,38.81,72825.81,4.4,-0.11288,8e-05,11.90491]
[1779984706451,38.81,72825.81,4.4,-0.11288,8e-05,11.90491]
[1779984707184,38.81,72828.96,4.4,-0.11264,8e-05,11.88679]
[1779984709718,38.81,72831.0,4.4,-0.11248,8e-05,11.87539]
[1779984715240,38.82,72827.45,4.4,-0.11278,8e-05,11.89735]
[1779984720343,38.82,72834.56,4.4,-0.11223,8e-05,11.85686]
[1779984726472,38.82,72837.85,4.4,-0.11199,8e-05,11.83948]
[1779984731646,38.83,72837.96,4.4,-0.112,8e-05,11.84028]
[1779984731653,38.83,72837.96,4.4,-0.112,8e-05,11.84028]
[1779984731845,38.83,72837.96,4.4,-0.112,8e-05,11.84028]
[1779984731930,38.83,72837.96,4.4,-0.112,8e-05,11.84028]
[1779984731937,38.83,72837.96,4.4,-0.112,8e-05,11.84028]
[1779984732070,38.83,72837.96,4.4,-0.112,8e-05,11.84028]
[1779984732140,38.83,72837.1,4.4,-0.11208,8e-05,11.8458]
[1779984732269,38.83,72837.1,4.4,-0.11208,8e-05,11.8458]
[1779984732506,38.83,72837.1,4.4,-0.11208,8e-05,11.8458]
[1779984733216,38.83,72837.1,4.4,-0.11208,8e-05,11.8458]
[1779984734832,38.83,72844.89,4.4,-0.11147,8e-05,11.80122]
[1779984739245,38.83,72833.36,4.4,-0.11239,8e-05,11.86897]
[1779984739398,38.83,72833.36,4.4,-0.11239,8e-05,11.86897]
[1779984739614,38.83,72841.31,4.4,-0.11177,8e-05,11.82305]
[1779984740795,38.83,72841.31,4.4,-0.11177,8e-05,11.82305]
[1779984741120,38.83,72844.91,4.4,-0.11148,8e-05,11.80219]
[1779984742621,38.83,72846.91,4.4,-0.11132,8e-05,11.7906]
[1779984746543,38.83,72842.02,4.4,-0.11173,8e-05,11.82019]
[1779984746544,38.83,72842.02,4.4,-0.11173,8e-05,11.82019]
[1779984746587,38.83,72842.02,4.4,-0.11173,8e-05,11.82019]
[1779984752517,38.84,72840.55,4.4,-0.11184,8e-05,11.82666]
[1779984755401,38.84,72840.46,4.4,-0.11185,8e-05,11.8277]
[1779984756293,38.84,72841.57,4.4,-0.11176,8e-05,11.82151]
[1779984756872,38.84,72841.57,4.4,-0.11176,8e-05,11.82151]
[1779984760125,38.84,72843.19,4.4,-0.11165,8e-05,11.81289]
[1779984760685,38.84,72843.26,4.4,-0.11165,8e-05,11.81303]
[1779984760751,38.84,72843.26,4.4,-0.11165,8e-05,11.81303]
[1779984761098,38.84,72843.26,4.4,-0.11165,8e-05,11.81303]
[1779984761159,38.84,72843.26,4.4,-0.11165,8e-05,11.81303]
[1779984761228,38.84,72843.59,4.4,-0.11163,8e-05,11.81139]
[1779984761439,38.84,72843.59,4.4,-0.11163,8e-05,11.81139]
[1779984761532,38.84,72843.59,4.4,-0.11163,8e-05,11.81139]
[1779984761590,38.84,72843.59,4.4,-0.11163,8e-05,11.81139]
[1779984761991,38.84,72869.94,4.4,-0.10957,8e-05,11.65898]
[1779984762664,38.84,72869.94,4.4,-0.10957,8e-05,11.65898]
[1779984764171,38.84,72876.85,4.4,-0.10903,8e-05,11.61907]
[1779984764605,38.84,72906.27,4.4,-0.10677,8e-05,11.44987]
[1779984765416,38.84,72906.27,4.4,-0.10677,8e-05,11.44987]
[1779984765619,38.84,72906.27,4.4,-0.10677,8e-05,11.44987]
[1779984765783,38.84,72906.27,4.4,-0.10677,8e-05,11.44987]
[1779984766256,38.84,72906.27,4.4,-0.10677,8e-05,11.44987]
[1779984765973,38.84,72923.36,4.4,-0.10548,8e-05,11.35224]
[1779984766353,38.84,72923.36,4.4,-0.10548,8e-05,11.35224]
[1779984767025,38.85,72930.57,4.4,-0.10495,8e-05,11.31213]
[1779984767476,38.85,72930.57,4.4,-0.10495,8e-05,11.31213]
[1779984767535,38.85,72930.57,4.4,-0.10495,8e-05,11.31213]
[1779984767700,38.85,72930.57,4.4,-0.10495,8e-05,11.31213]
[1779984767751,38.85,72930.57,4.4,-0.10495,8e-05,11.31213]
[1779984768137,38.85,72931.41,4.4,-0.10489,8e-05,11.3075]
[1779984770092,38.85,72931.59,4.4,-0.10488,8e-05,11.30647]
[1779984773011,38.85,72933.49,4.4,-0.10474,8e-05,11.29616]
[1779984773229,38.85,72933.49,4.4,-0.10474,8e-05,11.29616]
[1779984774043,38.85,72933.11,4.4,-0.10477,8e-05,11.29869]
[1779984774081,38.86,72963.54,4.4,-0.10256,7e-05,11.12982]
[1779984774367,38.86,72963.54,4.4,-0.10256,7e-05,11.12982]
[1779984774684,38.86,72963.54,4.4,-0.10256,7e-05,11.12982]
[1779984774818,38.86,72963.54,4.4,-0.10256,7e-05,11.12982]
[1779984774986,38.86,72963.54,4.4,-0.10256,7e-05,11.12982]
[1779984775039,38.86,72963.54,4.4,-0.10256,7e-05,11.12982]
[1779984775176,38.86,72963.54,4.4,-0.10256,7e-05,11.12982]
[1779984775234,38.87,72982.31,4.4,-0.10122,7e-05,11.02657]
[1779984775307,38.87,72982.31,4.4,-0.10122,7e-05,11.02657]
[1779984775664,38.87,72982.31,4.4,-0.10122,7e-05,11.02657]
[1779984775758,38.87,72982.31,4.4,-0.10122,7e-05,11.02657]
[1779984776010,38.87,72982.31,4.4,-0.10122,7e-05,11.02657]
[1779984776074,38.87,72986.56,4.4,-0.10092,7e-05,11.00285]
[1779984776680,38.87,72986.56,4.4,-0.10092,7e-05,11.00285]
[1779984777156,38.87,72986.56,4.4,-0.10092,7e-05,11.00285]
[1779984777288,38.87,72986.56,4.4,-0.10092,7e-05,11.00285]
[1779984777235,38.87,72991.31,4.4,-0.10058,7e-05,10.97669]
[1779984777687,38.87,72991.31,4.4,-0.10058,7e-05,10.97669]
[1779984777781,38.87,72991.31,4.4,-0.10058,7e-05,10.97669]
[1779984778142,38.88,73019.56,4.4,-0.09861,7e-05,10.82357]
[1779984778387,38.88,73019.56,4.4,-0.09861,7e-05,10.82357]
[1779984778896,38.88,73019.56,4.4,-0.09861,7e-05,10.82357]
[1779984778995,38.88,73024.03,4.4,-0.09829,7e-05,10.79849]
[1779984779341,38.88,73024.03,4.4,-0.09829,7e-05,10.79849]
[1779984779378,38.88,73024.03,4.4,-0.09829,7e-05,10.79849]
[1779984779480,38.88,73024.03,4.4,-0.09829,7e-05,10.79849]
[1779984779523,38.88,73024.03,4.4,-0.09829,7e-05,10.79849]
[1779984779553,38.88,73024.03,4.4,-0.09829,7e-05,10.79849]
[1779984779741,38.88,73024.03,4.4,-0.09829,7e-05,10.79849]
[1779984779961,38.88,73024.03,4.4,-0.09829,7e-05,10.79849]
[1779984780437,38.88,73021.2,4.4,-0.0985,7e-05,10.81502]
[1779984780828,38.88,73021.2,4.4,-0.0985,7e-05,10.81502]
[1779984781403,38.88,73013.25,4.4,-0.09907,7e-05,10.85991]
[1779984781629,38.88,73013.25,4.4,-0.09907,7e-05,10.85991]
[1779984781874,38.88,73013.25,4.4,-0.09907,7e-05,10.85991]
[1779984782110,38.88,73013.25,4.4,-0.09907,7e-05,10.85991]
[1779984782214,38.88,72999.09,4.4,-0.1001,7e-05,10.9396]
[1779984782492,38.88,72999.09,4.4,-0.1001,7e-05,10.9396]
[1779984782721,38.88,72999.09,4.4,-0.1001,7e-05,10.9396]
[1779984782959,38.88,72999.09,4.4,-0.1001,7e-05,10.9396]
[1779984783180,38.88,72999.09,4.4,-0.1001,7e-05,10.9396]
[1779984783744,38.88,72998.86,4.4,-0.10012,7e-05,10.94158]
[1779984785844,38.89,72997.15,4.4,-0.10025,7e-05,10.95166]
[1779984790013,38.89,72984.13,4.4,-0.10122,7e-05,11.02676]
[1779984793477,38.89,72983.69,4.4,-0.10127,7e-05,11.03046]
[1779984793649,38.89,72983.69,4.4,-0.10127,7e-05,11.03046]
[1779984794262,38.89,72983.69,4.4,-0.10127,7e-05,11.03046]
[1779984794290,38.89,72970.53,4.4,-0.10224,7e-05,11.10553]
[1779984798791,38.89,72961.63,4.4,-0.10291,7e-05,11.15652]
[1779984799056,38.89,72961.63,4.4,-0.10291,7e-05,11.15652]
[1779984799748,38.89,72955.14,4.4,-0.10339,7e-05,11.19349]
[1779984800127,38.89,72955.14,4.4,-0.10339,7e-05,11.19349]
[1779984800215,38.9,72950.56,4.4,-0.10373,7e-05,11.21985]
[1779984804354,38.9,72943.94,4.4,-0.10424,7e-05,11.25829]
[1779984810155,38.9,72939.93,4.4,-0.10455,7e-05,11.28205]
[1779984813974,38.9,72928.5,4.4,-0.10539,8e-05,11.34452]
[1779984814325,38.9,72928.5,4.4,-0.10539,8e-05,11.34452]
[1779984820305,38.9,72927.99,4.4,-0.10544,8e-05,11.3482]
[1779984820350,38.9,72927.72,4.4,-0.10546,8e-05,11.34985]
[1779984820821,38.9,72927.72,4.4,-0.10546,8e-05,11.34985]
[1779984820975,38.9,72927.72,4.4,-0.10546,8e-05,11.34985]
[1779984821221,38.9,72927.72,4.4,-0.10546,8e-05,11.34985]
[1779984821308,38.9,72927.72,4.4,-0.10546,8e-05,11.34985]
[1779984821312,38.9,72959.25,4.4,-0.10311,7e-05,11.17043]
[1779984821753,38.9,72959.25,4.4,-0.10311,7e-05,11.17043]
[1779984822224,38.9,72959.25,4.4,-0.10311,7e-05,11.17043]
[1779984822241,38.9,72996.25,4.4,-0.1004,7e-05,10.96149]
[1779984822635,38.9,72996.25,4.4,-0.1004,7e-05,10.96149]
[1779984822816,38.9,72996.25,4.4,-0.1004,7e-05,10.96149]
[1779984823140,38.9,72996.25,4.4,-0.1004,7e-05,10.96149]
[1779984823409,38.91,72998.87,4.4,-0.10021,7e-05,10.94742]
[1779984823719,38.91,72998.87,4.4,-0.10021,7e-05,10.94742]
[1779984824067,38.91,72998.25,4.4,-0.10026,7e-05,10.95103]
[1779984824408,38.91,72998.25,4.4,-0.10026,7e-05,10.95103]
[1779984824551,38.91,72998.25,4.4,-0.10026,7e-05,10.95103]
[1779984824594,38.91,72998.25,4.4,-0.10026,7e-05,10.95103]
[1779984824740,38.91,72998.25,4.4,-0.10026,7e-05,10.95103]
[1779984824812,38.91,72998.25,4.4,-0.10026,7e-05,10.95103]
[1779984825484,38.91,73000.02,4.4,-0.10013,7e-05,10.94117]
[1779984826008,38.91,73000.02,4.4,-0.10013,7e-05,10.94117]
[1779984826168,38.91,73000.02,4.4,-0.10013,7e-05,10.94117]
[1779984826505,38.91,73001.11,4.4,-0.10006,7e-05,10.93516]
[1779984827507,38.91,72996.41,4.4,-0.1004,7e-05,10.96177]
[1779984828425,38.91,72993.96,4.4,-0.10058,7e-05,10.97568]
[1779984829102,38.91,72992.54,4.4,-0.10069,7e-05,10.98406]
[1779984829741,38.91,72992.54,4.4,-0.10069,7e-05,10.98406]
[1779984831384,38.91,72998.28,4.4,-0.10028,7e-05,10.95244]
[1779984832240,38.91,72999.81,4.4,-0.10017,7e-05,10.94392]
[1779984832364,38.91,72999.81,4.4,-0.10017,7e-05,10.94392]
[1779984832495,38.91,72999.81,4.4,-0.10017,7e-05,10.94392]
[1779984832719,38.91,72999.81,4.4,-0.10017,7e-05,10.94392]
[1779984833087,38.91,72999.81,4.4,-0.10017,7e-05,10.94392]
[1779984833592,38.91,72993.37,4.4,-0.10063,7e-05,10.98005]
[1779984833776,38.91,72993.37,4.4,-0.10063,7e-05,10.98005]
[1779984833829,38.91,72993.37,4.4,-0.10063,7e-05,10.98005]
[1779984834257,38.91,72993.37,4.4,-0.10063,7e-05,10.98005]
[1779984834152,38.91,72977.96,4.4,-0.10176,7e-05,11.06748]
[1779984834654,38.91,72977.96,4.4,-0.10176,7e-05,11.06748]
[1779984835593,38.91,72970.65,4.4,-0.1023,7e-05,11.10886]
[1779984835605,38.91,72970.65,4.4,-0.1023,7e-05,11.10886]
[1779984836393,38.91,72973.89,4.4,-0.10207,7e-05,11.09094]
[1779984837173,38.91,72981.75,4.4,-0.10149,7e-05,11.04638]
[1779984837834,38.91,72981.75,4.4,-0.10149,7e-05,11.04638]
[1779984838650,38.91,72986.48,4.4,-0.10114,7e-05,11.01962]
[1779984839391,38.91,72985.47,4.4,-0.10122,7e-05,11.02534]
[1779984840312,38.91,72985.47,4.4,-0.10122,7e-05,11.02534]
[1779984840650,38.91,72985.53,4.4,-0.10121,7e-05,11.025]
[1779984840734,38.91,72985.53,4.4,-0.10121,7e-05,11.025]
[1779984841054,38.91,72985.53,4.4,-0.10121,7e-05,11.025]
[1779984843314,38.91,72984.27,4.4,-0.10131,7e-05,11.03212]
[1779984847323,38.91,72981.6,4.4,-0.1015,7e-05,11.04715]
[1779984850606,38.91,72981.9,4.4,-0.10148,7e-05,11.04527]
[1779984851073,38.91,72981.9,4.4,-0.10148,7e-05,11.04527]
[1779984853573,38.91,72992.46,4.4,-0.10071,7e-05,10.98567]
[1779984853718,38.91,72992.46,4.4,-0.10071,7e-05,10.98567]
[1779984854264,38.91,72992.46,4.4,-0.10071,7e-05,10.98567]
[1779984856603,38.91,72994.46,4.4,-0.10056,7e-05,10.97459]
[1779984857467,38.91,72993.66,4.4,-0.10062,7e-05,10.97918]
[1779984858241,38.91,72993.66,4.4,-0.10062,7e-05,10.97918]
[1779984860665,38.91,72995.14,4.4,-0.10052,7e-05,10.97104]
[1779984860749,38.91,72995.14,4.4,-0.10052,7e-05,10.97104]
[1779984862751,38.91,73003.11,4.4,-0.09994,7e-05,10.92636]
[1779984863544,38.91,72996.38,4.4,-0.10043,7e-05,10.96442]
[1779984868862,38.91,72991.84,4.4,-0.10077,7e-05,10.99032]
[1779984870558,38.91,72988.43,4.4,-0.10102,7e-05,11.00969]
[1779984871252,38.91,72988.43,4.4,-0.10102,7e-05,11.00969]
[1779984871254,38.91,72988.43,4.4,-0.10102,7e-05,11.00969]
[1779984872618,38.91,72983.91,4.4,-0.10132,7e-05,11.03182]
[1779984878462,38.91,72985.91,4.4,-0.10118,7e-05,11.02061]
[1779984881432,38.91,72986.26,4.4,-0.10115,7e-05,11.01867]
[1779984883592,38.91,72988.23,4.4,-0.10101,7e-05,11.00761]
[1779984885854,38.91,72985.55,4.4,-0.1012,7e-05,11.0228]
[1779984888221,38.92,72985.47,4.4,-0.10121,7e-05,11.0233]
[1779984890308,38.91,72972.11,4.4,-0.10219,7e-05,11.0988]
[1779984890405,38.91,72972.11,4.4,-0.10219,7e-05,11.0988]
[1779984890863,38.91,72970.41,4.4,-0.10232,7e-05,11.10842]
[1779984891441,38.91,72970.41,4.4,-0.10232,7e-05,11.10842]
[1779984891857,38.91,72970.41,4.4,-0.10232,7e-05,11.10842]
[1779984891898,38.91,72970.41,4.4,-0.10232,7e-05,11.10842]
[1779984892581,38.92,72970.18,4.4,-0.10233,7e-05,11.10994]
[1779984893487,38.92,72978.07,4.4,-0.10176,7e-05,11.06548]
[1779984894081,38.92,72978.07,4.4,-0.10176,7e-05,11.06548]
[1779984894111,38.92,72977.1,4.4,-0.10183,7e-05,11.0712]
[1779984895190,38.92,72977.1,4.4,-0.10183,7e-05,11.0712]
[1779984895287,38.92,72975.95,4.4,-0.10192,7e-05,11.07766]
[1779984895764,38.92,72975.95,4.4,-0.10192,7e-05,11.07766]
[1779984898235,38.92,72979.25,4.4,-0.10168,7e-05,11.05928]
[1779984902336,38.92,72974.73,4.4,-0.10202,7e-05,11.08597]
[1779984902851,38.92,72975.71,4.4,-0.10195,7e-05,11.08068]
[1779984903718,38.92,72977.71,4.4,-0.10181,7e-05,11.06963]
[1779984903812,38.92,72978.08,4.4,-0.10179,7e-05,11.06782]
[1779984906182,38.92,72977.76,4.4,-0.10181,7e-05,11.0696]
[1779984906280,38.92,72977.67,4.4,-0.10182,7e-05,11.07005]
[1779984907198,38.92,72977.67,4.4,-0.10182,7e-05,11.07005]
[1779984907211,38.92,72978.83,4.4,-0.10173,7e-05,11.06379]
[1779984907811,38.92,72978.83,4.4,-0.10173,7e-05,11.06379]
[1779984910284,38.92,72975.97,4.4,-0.10194,7e-05,11.07993]
[1779984910661,38.92,72976.1,4.4,-0.10193,7e-05,11.07912]
[1779984911663,38.92,72974.62,4.4,-0.10204,7e-05,11.08749]
[1779984911697,38.92,72971.94,4.4,-0.10224,7e-05,11.10262]
[1779984912608,38.92,72971.94,4.4,-0.10224,7e-05,11.10262]
[1779984912669,38.92,72971.94,4.4,-0.10224,7e-05,11.10262]
[1779984912704,38.92,72971.39,4.4,-0.10228,7e-05,11.10597]
[1779984913492,38.92,72971.39,4.4,-0.10228,7e-05,11.10597]
[1779984913555,38.92,72971.39,4.4,-0.10228,7e-05,11.10597]
[1779984915838,38.92,72971.18,4.4,-0.1023,7e-05,11.107]
[1779984915934,38.92,72973.83,4.4,-0.1021,7e-05,11.09192]
[1779984921767,38.92,72967.33,4.4,-0.10255,7e-05,11.12659]
[1779984923447,38.92,72966.87,4.4,-0.10258,7e-05,11.12882]
[1779984923474,38.92,72966.87,4.4,-0.10258,7e-05,11.12882]
[1779984923781,38.91,72966.25,4.4,-0.10262,7e-05,11.13195]
[1779984925797,38.91,72966.37,4.4,-0.10261,7e-05,11.13116]
[1779984926037,38.91,72966.37,4.4,-0.10261,7e-05,11.13116]
[1779984926075,38.91,72960.08,4.4,-0.10308,7e-05,11.16674]
[1779984930618,38.92,72953.19,4.4,-0.10359,7e-05,11.20633]
[1779984933900,38.92,72957.01,4.4,-0.10328,7e-05,11.18114]
[1779984935162,38.92,72959.42,4.4,-0.10311,7e-05,11.16759]
[1779984935211,38.92,72960.53,4.4,-0.10303,7e-05,11.16144]
[1779984935689,38.92,72960.53,4.4,-0.10303,7e-05,11.16144]
[1779984936648,38.92,72966.75,4.4,-0.10257,7e-05,11.12633]
[1779984937154,38.92,72966.75,4.4,-0.10257,7e-05,11.12633]
[1779984937195,38.92,72968.45,4.4,-0.10244,7e-05,11.11654]
[1779984940278,38.92,72966.68,4.4,-0.10257,7e-05,11.1262]
[1779984942511,38.91,72975.91,4.4,-0.10187,7e-05,11.07291]
[1779984942670,38.91,72975.91,4.4,-0.10187,7e-05,11.07291]
[1779984945414,38.91,72982.5,4.4,-0.10138,7e-05,11.03506]
[1779984946413,38.91,72983.04,4.4,-0.10134,7e-05,11.03177]
[1779984951989,38.91,72975.07,4.4,-0.1019,7e-05,11.07497]
[1779984956679,38.9,72974.31,4.4,-0.10194,7e-05,11.0781]
[1779984956792,38.9,72974.31,4.4,-0.10194,7e-05,11.0781]
[1779984956820,38.9,72974.31,4.4,-0.10194,7e-05,11.0781]
[1779984957130,38.9,72970.82,4.4,-0.1022,7e-05,11.09757]
[1779984960228,38.9,72968.39,4.4,-0.10237,7e-05,11.11127]
[1779984963774,38.9,72967.85,4.4,-0.10241,7e-05,11.11416]
[1779984964699,38.9,72967.24,4.4,-0.10245,7e-05,11.1175]
[1779984965155,38.9,72967.24,4.4,-0.10245,7e-05,11.1175]
[1779984965239,38.9,72961.96,4.4,-0.10284,7e-05,11.14738]
[1779984966413,38.9,72961.96,4.4,-0.10284,7e-05,11.14738]
[1779984966456,38.9,72961.96,4.4,-0.10284,7e-05,11.14738]
[1779984967323,38.9,72955.67,4.4,-0.10331,7e-05,11.18302]
[1779984968324,38.9,72955.57,4.4,-0.10332,7e-05,11.18393]
[1779984970378,38.9,72956.13,4.4,-0.10328,7e-05,11.18088]
[1779984971228,38.9,72955.95,4.4,-0.1033,7e-05,11.1822]
[1779984973749,38.91,72957.77,4.4,-0.10317,7e-05,11.17216]
[1779984976901,38.91,72958.91,4.4,-0.10309,7e-05,11.16616]
[1779984982500,38.91,72949.01,4.4,-0.10383,7e-05,11.22324]
[1779984982814,38.91,72949.01,4.4,-0.10383,7e-05,11.22324]
[1779984985880,38.91,72950.02,4.4,-0.10376,7e-05,11.21773]
[1779984985999,38.91,72950.02,4.4,-0.10376,7e-05,11.21773]
[1779984987574,38.91,72942.25,4.4,-0.10434,7e-05,11.26213]
[1779984988666,38.91,72943.67,4.4,-0.10424,7e-05,11.25406]
[1779984990969,38.91,72942.45,4.4,-0.10433,7e-05,11.26103]
[1779984991137,38.91,72942.45,4.4,-0.10433,7e-05,11.26103]
[1779984993218,38.91,72948.96,4.4,-0.10382,7e-05,11.22036]
[1779984993281,38.91,72950.49,4.4,-0.1037,7e-05,11.21173]
[1779984995390,38.91,72950.52,4.4,-0.1037,7e-05,11.21156]
[1779984997313,38.91,72947.3,4.4,-0.10393,7e-05,11.2292]
[1779984997416,38.91,72948.72,4.4,-0.10382,7e-05,11.22087]
[1779984998032,38.91,72948.72,4.4,-0.10382,7e-05,11.22087]
[1779984998319,38.91,72949.18,4.4,-0.10379,7e-05,11.21802]
[1779985003354,38.9,72947.68,4.4,-0.10388,7e-05,11.22537]
[1779985008466,38.9,72947.79,4.4,-0.10386,7e-05,11.22376]
[1779985008470,38.9,72947.79,4.4,-0.10386,7e-05,11.22376]
[1779985009184,38.9,72948.59,4.4,-0.1038,7e-05,11.21897]
[1779985010776,38.9,72951.49,4.4,-0.10358,7e-05,11.20203]
[1779985013367,38.9,72951.39,4.4,-0.10358,7e-05,11.20218]
[1779985017372,38.9,72949.96,4.4,-0.10368,7e-05,11.20946]
[1779985019017,38.9,72949.51,4.4,-0.1037,7e-05,11.2116]
[1779985024501,38.89,72948.7,4.4,-0.10375,7e-05,11.21487]
[1779985025649,38.89,72946.13,4.4,-0.10394,7e-05,11.22927]
[1779985029506,38.89,72947.03,4.4,-0.10386,7e-05,11.22341]
[1779985029558,38.89,72946.44,4.4,-0.1039,7e-05,11.22653]
[1779985030047,38.89,72946.44,4.4,-0.1039,7e-05,11.22653]
[1779985030525,38.89,72946.44,4.4,-0.1039,7e-05,11.22653]
[1779985030543,38.89,72934.09,4.4,-0.10483,8e-05,11.29696]
[1779985030717,38.89,72934.09,4.4,-0.10483,8e-05,11.29696]
[1779985031563,38.89,72934.09,4.4,-0.10483,8e-05,11.29696]
[1779985033854,38.89,72928.07,4.4,-0.10528,8e-05,11.33119]
[1779985034507,38.89,72928.07,4.4,-0.10528,8e-05,11.33119]
[1779985036602,38.89,72928.0,4.4,-0.10528,8e-05,11.33132]
[1779985037007,38.89,72928.0,4.4,-0.10528,8e-05,11.33132]
[1779985042406,38.89,72927.14,4.4,-0.10534,8e-05,11.33579]
[1779985050132,38.89,72928.38,4.4,-0.10524,8e-05,11.32815]
[1779985050173,38.89,72928.38,4.4,-0.10524,8e-05,11.32815]
[1779985050305,38.89,72928.38,4.4,-0.10524,8e-05,11.32815]
[1779985052559,38.89,72933.93,4.4,-0.10481,8e-05,11.2961]
[1779985053431,38.89,72931.35,4.4,-0.10498,8e-05,11.30696]
[1779985053515,38.89,72931.35,4.4,-0.10498,8e-05,11.30696]
[1779985054455,38.89,72929.52,4.4,-0.10511,8e-05,11.31732]
[1779985056613,38.89,72927.96,4.4,-0.10523,8e-05,11.32604]
[1779985056843,38.89,72927.96,4.4,-0.10523,8e-05,11.32604]
[1779985058596,38.89,72924.28,4.4,-0.1055,8e-05,11.34687]
[1779985060585,38.89,72927.59,4.4,-0.10525,8e-05,11.32771]
[1779985061787,38.89,72930.01,4.4,-0.10507,8e-05,11.31379]
[1779985062528,38.89,72930.01,4.4,-0.10507,8e-05,11.31379]
[1779985062557,38.89,72930.01,4.4,-0.10507,8e-05,11.31379]
[1779985062752,38.89,72930.54,4.4,-0.10503,8e-05,11.31069]
[1779985063383,38.89,72930.54,4.4,-0.10503,8e-05,11.31069]
[1779985063722,38.88,72936.41,4.4,-0.10459,7e-05,11.2771]
[1779985064225,38.88,72936.41,4.4,-0.10459,7e-05,11.2771]
[1779985064941,38.88,72938.97,4.4,-0.10439,7e-05,11.2625]
[1779985068568,38.89,72941.82,4.4,-0.10418,7e-05,11.24632]
[1779985069148,38.89,72947.41,4.4,-0.10376,7e-05,11.2145]
[1779985069551,38.88,72954.99,4.4,-0.1032,7e-05,11.17132]
[1779985072472,38.88,72960.08,4.4,-0.10282,7e-05,11.14219]
[1779985072483,38.88,72960.49,4.4,-0.10279,7e-05,11.13976]
[1779985072815,38.88,72960.49,4.4,-0.10279,7e-05,11.13976]
[1779985073480,38.88,72960.49,4.4,-0.10279,7e-05,11.13976]
[1779985074452,38.88,72980.7,4.4,-0.10129,7e-05,11.02466]
[1779985075112,38.88,72980.7,4.4,-0.10129,7e-05,11.02466]
[1779985080903,38.88,72976.9,4.4,-0.10155,7e-05,11.04455]
[1779985083496,38.88,72992.18,4.4,-0.10043,7e-05,10.95761]
[1779985088961,38.88,72998.41,4.4,-0.09997,7e-05,10.92187]
[1779985093996,38.88,73000.82,4.4,-0.09979,7e-05,10.90783]
[1779985099033,38.87,72999.58,4.4,-0.09987,7e-05,10.91437]
[1779985104210,38.87,73005.88,4.4,-0.09941,7e-05,10.87854]
[1779985104505,38.87,73005.88,4.4,-0.09941,7e-05,10.87854]
[1779985105207,38.87,73007.6,4.4,-0.09928,7e-05,10.86878]
[1779985105311,38.87,73007.6,4.4,-0.09928,7e-05,10.86878]
[1779985105593,38.87,73018.53,4.4,-0.0985,7e-05,10.80744]
[1779985106086,38.87,73018.53,4.4,-0.0985,7e-05,10.80744]
[1779985107252,38.87,73020.46,4.4,-0.09836,7e-05,10.79669]
[1779985108150,38.87,73021.6,4.4,-0.09828,7e-05,10.79039]
[1779985109928,38.87,73024.16,4.4,-0.0981,7e-05,10.77614]
[1779985110662,38.87,73026.74,4.4,-0.09792,7e-05,10.7618]
[1779985114142,38.88,73008.21,4.4,-0.09922,7e-05,10.86259]
[1779985119178,38.88,73017.9,4.4,-0.09853,7e-05,10.80837]
[1779985124213,38.88,73026.98,4.4,-0.09789,7e-05,10.75801]
[1779985129252,38.88,73019.74,4.4,-0.09841,7e-05,10.79933]
[1779985131991,38.88,73018.01,4.4,-0.09854,7e-05,10.80926]
[1779985133757,38.88,73008.87,4.4,-0.0992,7e-05,10.86079]
[1779985139328,38.88,73017.69,4.4,-0.09857,7e-05,10.81153]
[1779985140831,38.88,73017.41,4.4,-0.09859,7e-05,10.81319]
[1779985146735,38.88,73020.74,4.4,-0.09836,7e-05,10.79511]
[1779985152419,38.88,73014.84,4.4,-0.09879,7e-05,10.82856]
[1779985157454,38.88,73006.41,4.4,-0.0994,7e-05,10.87605]
[1779985162489,38.88,73004.58,4.4,-0.09953,7e-05,10.88614]
[1779985164397,38.88,73003.82,4.4,-0.09958,7e-05,10.89036]
[1779985164744,38.88,72999.6,4.4,-0.09988,7e-05,10.91406]
[1779985165237,38.88,72999.6,4.4,-0.09988,7e-05,10.91406]
[1779985165517,38.88,72988.22,4.4,-0.10071,7e-05,10.97843]
[1779985166602,38.88,72988.22,4.4,-0.10071,7e-05,10.97843]
[1779985166703,38.88,72992.34,4.4,-0.10041,7e-05,10.95528]
[1779985171682,38.88,72995.52,4.4,-0.10018,7e-05,10.93681]
[1779985175920,38.88,72995.81,4.4,-0.10012,7e-05,10.93083]
[1779985176594,38.88,72994.14,4.4,-0.10024,7e-05,10.94041]
[1779985177605,38.88,72994.14,4.4,-0.10024,7e-05,10.94041]
[1779985177706,38.88,72992.26,4.4,-0.10038,7e-05,10.95115]
[1779985180170,38.88,72991.83,4.4,-0.10041,7e-05,10.95326]
[1779985185221,38.88,73000.82,4.4,-0.09975,7e-05,10.90202]
[1779985188442,38.88,73011.83,4.4,-0.09895,7e-05,10.83985]
[1779985194721,38.88,73010.97,4.4,-0.09901,7e-05,10.84469]
[1779985199756,38.88,73010.58,4.4,-0.09904,7e-05,10.84677]
[1779985201472,38.88,73010.58,4.5,-0.09904,7e-05,10.84677]
[1779985206805,38.88,73007.33,4.5,-0.09927,7e-05,10.86454]
[1779985212358,38.88,73003.78,4.5,-0.09952,7e-05,10.88414]
[1779985217883,38.87,73004.85,4.5,-0.09943,7e-05,10.87733]
[1779985222983,38.87,73007.62,4.5,-0.09923,7e-05,10.8613]
[1779985223734,38.87,73007.62,4.5,-0.09923,7e-05,10.8613]
[1779985223709,38.87,73019.15,4.5,-0.0984,7e-05,10.79656]
[1779985223850,38.87,73019.15,4.5,-0.0984,7e-05,10.79656]
[1779985225187,38.87,73021.23,4.5,-0.09825,7e-05,10.7849]
[1779985229665,38.87,73023.05,4.5,-0.09812,7e-05,10.775]
[1779985233392,38.87,73020.14,4.5,-0.0983,7e-05,10.7878]
[1779985236587,38.88,73011.77,4.5,-0.09891,7e-05,10.8349]
[1779985239694,38.88,73012.34,4.5,-0.09887,7e-05,10.83167]
[1779985240084,38.87,73015.38,4.5,-0.09865,7e-05,10.81458]
[1779985241545,38.87,73015.38,4.5,-0.09865,7e-05,10.81458]
[1779985241554,38.88,73015.95,4.5,-0.09861,7e-05,10.81168]
[1779985246107,38.88,73024.07,4.5,-0.09803,7e-05,10.76665]
[1779985246886,38.88,73027.61,4.5,-0.09778,7e-05,10.7469]
[1779985250752,38.88,73030.46,4.5,-0.09758,7e-05,10.73135]
[1779985252539,38.88,73031.18,4.5,-0.09754,7e-05,10.72763]
[1779985257437,38.88,73032.74,4.5,-0.09744,7e-05,10.71976]
[1779985263246,38.88,73033.17,4.5,-0.09742,7e-05,10.71878]
[1779985266222,38.89,73033.9,4.5,-0.09738,7e-05,10.71534]
[1779985266603,38.89,73033.9,4.5,-0.09738,7e-05,10.71534]
[1779985267540,38.89,73042.2,4.5,-0.09679,7e-05,10.66896]
[1779985268674,38.89,73044.69,4.5,-0.09662,7e-05,10.65536]
[1779985268679,38.89,73044.69,4.5,-0.09662,7e-05,10.65536]
[1779985268775,38.89,73044.9,4.5,-0.09661,7e-05,10.65482]
[1779985269228,38.89,73044.9,4.5,-0.09661,7e-05,10.65482]
[1779985271609,38.89,73047.44,4.5,-0.09643,7e-05,10.64064]
[1779985271611,38.89,73049.41,4.5,-0.09629,7e-05,10.62968]
[1779985272317,38.89,73049.41,4.5,-0.09629,7e-05,10.62968]
[1779985274524,38.89,73056.59,4.5,-0.09579,7e-05,10.5901]
[1779985276393,38.89,73059.81,4.5,-0.09558,7e-05,10.57307]
[1779985276431,38.89,73059.81,4.5,-0.09558,7e-05,10.57307]
[1779985276467,38.89,73061.02,4.5,-0.0955,7e-05,10.56679]
[1779985278168,38.89,73065.08,4.5,-0.09522,7e-05,10.54436]
[1779985278358,38.89,73067.29,4.5,-0.09506,7e-05,10.53225]
[1779985278981,38.89,73067.29,4.5,-0.09506,7e-05,10.53225]
[1779985279366,38.89,73068.63,4.5,-0.09498,7e-05,10.52533]
[1779985280347,38.89,73068.63,4.5,-0.09498,7e-05,10.52533]
[1779985280372,38.89,73083.99,4.5,-0.09391,7e-05,10.44041]
[1779985281716,38.89,73083.99,4.5,-0.09391,7e-05,10.44041]
[1779985286869,38.9,73082.33,4.5,-0.09405,7e-05,10.45168]
[1779985289170,38.9,73088.5,4.5,-0.09363,7e-05,10.41819]
[1779985294472,38.9,73087.81,4.5,-0.09368,7e-05,10.42046]
[1779985295667,38.9,73087.81,4.5,-0.09368,7e-05,10.42046]
[1779985295681,38.9,73089.9,4.5,-0.09354,7e-05,10.40925]
[1779985296900,38.91,73091.35,4.5,-0.09344,7e-05,10.40161]
[1779985301801,38.91,73098.81,4.5,-0.09294,7e-05,10.36083]
[1779985302768,38.91,73089.4,4.5,-0.09359,7e-05,10.41339]
[1779985305269,38.91,73089.37,4.5,-0.0936,7e-05,10.4139]
[1779985306567,38.91,73089.58,4.5,-0.09359,7e-05,10.41309]
[1779985306790,38.91,73089.58,4.5,-0.09359,7e-05,10.41309]
[1779985307677,38.91,73093.83,4.5,-0.0933,7e-05,10.39032]
[1779985312932,38.92,73091.44,4.5,-0.09349,7e-05,10.40558]
[1779985318138,38.92,73091.82,4.5,-0.09349,7e-05,10.40527]
[1779985319640,38.92,73088.69,4.5,-0.09371,7e-05,10.42289]
[1779985319785,38.92,73086.2,4.5,-0.09389,7e-05,10.4373]
[1779985320305,38.92,73086.2,4.5,-0.09389,7e-05,10.4373]
[1779985320662,38.92,73074.23,4.5,-0.09472,7e-05,10.50355]
[1779985324589,38.93,73083.23,4.5,-0.09411,7e-05,10.45539]
[1779985324690,38.93,73079.73,4.5,-0.09436,7e-05,10.47536]
[1779985326648,38.93,73079.8,4.5,-0.09437,7e-05,10.47556]
[1779985326704,38.93,73080.88,4.5,-0.09429,7e-05,10.46982]
[1779985327060,38.93,73080.88,4.5,-0.09429,7e-05,10.46982]
[1779985327711,38.93,73086.47,4.5,-0.09391,7e-05,10.43914]
[1779985330031,38.93,73091.3,4.5,-0.09359,7e-05,10.41333]
[1779985330640,38.93,73091.3,4.5,-0.09359,7e-05,10.41333]
[1779985330669,38.93,73091.3,4.5,-0.09359,7e-05,10.41333]
[1779985332497,38.93,73103.6,4.5,-0.09275,7e-05,10.34625]
[1779985336981,38.94,73107.78,4.5,-0.09249,7e-05,10.32546]
[1779985340865,38.94,73095.16,4.5,-0.09337,7e-05,10.39623]
[1779985341156,38.94,73093.08,4.5,-0.09352,7e-05,10.40807]
[1779985342837,38.94,73075.16,4.5,-0.09477,7e-05,10.5078]
[1779985343105,38.94,73075.16,4.5,-0.09477,7e-05,10.5078]
[1779985343464,38.94,73075.16,4.5,-0.09477,7e-05,10.5078]
[1779985343844,38.94,73065.39,4.5,-0.09546,7e-05,10.56251]
[1779985344194,38.94,73065.39,4.5,-0.09546,7e-05,10.56251]
[1779985344230,38.94,73065.39,4.5,-0.09546,7e-05,10.56251]
[1779985345142,38.94,73059.38,4.5,-0.09588,7e-05,10.59633]
[1779985348556,38.95,73054.21,4.5,-0.09626,7e-05,10.62615]
[1779985353914,38.95,73062.41,4.5,-0.09568,7e-05,10.57904]
[1779985356604,38.95,73062.74,4.5,-0.09567,7e-05,10.57802]
[1779985357478,38.95,73062.61,4.5,-0.09568,7e-05,10.57875]
[1779985357956,38.95,73062.55,4.5,-0.09569,7e-05,10.57948]
[1779985358501,38.95,73062.55,4.5,-0.09569,7e-05,10.57948]
[1779985363559,38.96,73057.6,4.5,-0.09606,7e-05,10.60892]
[1779985366493,38.96,73047.43,4.5,-0.09679,7e-05,10.66647]
[1779985366853,38.96,73047.43,4.5,-0.09679,7e-05,10.66647]
[1779985366909,38.96,73047.43,4.5,-0.09679,7e-05,10.66647]
[1779985368817,38.96,73042.41,4.5,-0.09715,7e-05,10.69497]
[1779985371498,38.96,73037.51,4.5,-0.0975,7e-05,10.72291]
[1779985372349,38.96,73038.25,4.5,-0.09745,7e-05,10.71895]
[1779985374772,38.96,73038.14,4.5,-0.09746,7e-05,10.71991]
[1779985379828,38.97,73041.14,4.5,-0.09726,7e-05,10.70398]
[1779985381438,38.97,73041.93,4.5,-0.09721,7e-05,10.69997]
[1779985382203,38.97,73040.76,4.5,-0.0973,7e-05,10.70669]
[1779985386283,38.97,73044.05,4.5,-0.09707,7e-05,10.68916]
[1779985386397,38.97,73044.05,4.5,-0.09707,7e-05,10.68916]
[1779985388707,38.97,73044.61,4.5,-0.09704,7e-05,10.68649]
[1779985388770,38.97,73044.61,4.5,-0.09704,7e-05,10.68649]
[1779985389617,38.97,73046.51,4.5,-0.09691,7e-05,10.67613]
[1779985389620,38.97,73043.36,4.5,-0.09713,7e-05,10.69393]
[1779985391469,38.97,73040.08,4.5,-0.09736,7e-05,10.71198]
[1779985391544,38.97,73040.2,4.5,-0.09735,7e-05,10.71131]
[1779985392397,38.97,73040.2,4.5,-0.09735,7e-05,10.71131]
[1779985392498,38.97,73041.04,4.5,-0.0973,7e-05,10.70681]
[1779985396720,38.97,73047.4,4.5,-0.09684,7e-05,10.67095]
[1779985401783,38.97,73060.74,4.5,-0.0959,7e-05,10.59667]
[1779985407294,38.97,73061.82,4.5,-0.09583,7e-05,10.59093]
[1779985412329,38.97,73062.11,4.5,-0.09578,7e-05,10.58583]
[1779985418371,38.97,73062.09,4.5,-0.09579,7e-05,10.58614]
[1779985423406,38.97,73063.52,4.5,-0.09569,7e-05,10.57839]
[1779985428441,38.97,73062.18,4.5,-0.09578,7e-05,10.58595]
[1779985431909,38.97,73065.9,4.5,-0.09552,7e-05,10.56534]
[1779985437504,38.97,73066.32,4.5,-0.0955,7e-05,10.56336]
[1779985442539,38.97,73062.9,4.5,-0.09574,7e-05,10.58249]
[1779985447574,38.97,73067.3,4.5,-0.09543,7e-05,10.55821]
[1779985451001,38.97,73067.77,4.5,-0.0954,7e-05,10.55569]
[1779985451735,38.97,73077.11,4.5,-0.09475,7e-05,10.5041]
[1779985452742,38.97,73079.03,4.5,-0.09462,7e-05,10.49347]
[1779985452971,38.97,73080.8,4.5,-0.0945,7e-05,10.48398]
[1779985453616,38.97,73080.8,4.5,-0.0945,7e-05,10.48398]
[1779985454624,38.97,73098.09,4.5,-0.09331,7e-05,10.38844]
[1779985459704,38.98,73103.59,4.5,-0.09293,7e-05,10.35834]
[1779985461477,38.98,73108.56,4.5,-0.09259,7e-05,10.33112]
[1779985462809,38.98,73111.84,4.5,-0.09237,7e-05,10.3132]
[1779985463288,38.98,73113.15,4.5,-0.09228,7e-05,10.30614]
[1779985463305,38.98,73113.15,4.5,-0.09228,7e-05,10.30614]
[1779985464994,38.98,73113.13,4.5,-0.09229,7e-05,10.30653]
[1779985466358,38.98,73124.69,4.5,-0.0915,7e-05,10.24328]
[1779985466639,38.98,73124.69,4.5,-0.0915,7e-05,10.24328]
[1779985466916,38.98,73124.69,4.5,-0.0915,7e-05,10.24328]
[1779985467051,38.98,73124.69,4.5,-0.0915,7e-05,10.24328]
[1779985467912,38.98,73124.46,4.5,-0.09152,7e-05,10.24496]
[1779985468736,38.98,73133.76,4.5,-0.0909,7e-05,10.19408]
[1779985468890,38.98,73133.76,4.5,-0.0909,7e-05,10.19408]
[1779985468895,38.98,73133.76,4.5,-0.0909,7e-05,10.19408]
[1779985469119,38.98,73140.46,4.5,-0.09045,7e-05,10.15809]
[1779985469695,38.98,73140.46,4.5,-0.09045,7e-05,10.15809]
[1779985470040,38.98,73140.46,4.5,-0.09045,7e-05,10.15809]
[1779985471041,38.98,73134.74,4.5,-0.09084,7e-05,10.18971]
[1779985471088,38.98,73134.74,4.5,-0.09084,7e-05,10.18971]
[1779985471220,38.98,73135.36,4.5,-0.0908,7e-05,10.18633]
[1779985471379,38.98,73135.36,4.5,-0.0908,7e-05,10.18633]
[1779985471544,38.98,73135.36,4.5,-0.0908,7e-05,10.18633]
[1779985471688,38.98,73135.36,4.5,-0.0908,7e-05,10.18633]
[1779985472033,38.98,73165.28,4.5,-0.08878,7e-05,10.02017]
[1779985472663,38.98,73165.28,4.5,-0.08878,7e-05,10.02017]
[1779985472967,38.98,73165.28,4.5,-0.08878,7e-05,10.02017]
[1779985473026,38.98,73172.91,4.5,-0.08828,7e-05,9.97943]
[1779985473084,38.98,73172.91,4.5,-0.08828,7e-05,9.97943]
[1779985473209,38.98,73172.91,4.5,-0.08828,7e-05,9.97943]
[1779985473266,38.98,73172.91,4.5,-0.08828,7e-05,9.97943]
[1779985473595,38.98,73172.91,4.5,-0.08828,7e-05,9.97943]
[1779985473714,38.98,73172.91,4.5,-0.08828,7e-05,9.97943]
[1779985473779,38.98,73169.06,4.5,-0.08854,7e-05,10.00028]
[1779985476205,39.0,73165.48,4.5,-0.08886,7e-05,10.02684]
[1779985476259,39.0,73165.48,4.5,-0.08886,7e-05,10.02684]
[1779985476316,39.0,73165.48,4.5,-0.08886,7e-05,10.02684]
[1779985476337,39.0,73165.48,4.5,-0.08886,7e-05,10.02684]
[1779985476520,39.0,73165.48,4.5,-0.08886,7e-05,10.02684]
[1779985476800,39.0,73171.86,4.5,-0.08844,7e-05,9.99285]
[1779985478119,39.0,73173.44,4.5,-0.08834,7e-05,9.98427]
[1779985480551,39.0,73171.71,4.5,-0.08845,7e-05,9.99361]
[1779985481522,39.0,73173.35,4.5,-0.08835,7e-05,9.98473]
[1779985481943,39.0,73173.35,4.5,-0.08835,7e-05,9.98473]
[1779985481947,39.0,73173.35,4.5,-0.08835,7e-05,9.98473]
[1779985482046,39.0,73173.66,4.5,-0.08832,7e-05,9.98301]
[1779985483657,39.0,73171.81,4.5,-0.08845,7e-05,9.99302]
[1779985483898,39.0,73171.81,4.5,-0.08845,7e-05,9.99302]
[1779985483934,39.0,73165.15,4.5,-0.08889,7e-05,10.02977]
[1779985484623,39.0,73165.15,4.5,-0.08889,7e-05,10.02977]
[1779985484856,39.0,73161.11,4.5,-0.08917,7e-05,10.05233]
[1779985486137,39.0,73152.57,4.5,-0.08974,7e-05,10.09932]
[1779985487024,39.0,73152.57,4.5,-0.08974,7e-05,10.09932]
[1779985489115,39.01,73137.3,4.5,-0.09078,7e-05,10.18399]
[1779985490177,39.01,73134.29,4.5,-0.09099,7e-05,10.20084]
[1779985490181,39.01,73134.29,4.5,-0.09099,7e-05,10.20084]
[1779985491322,39.01,73132.0,4.5,-0.09115,7e-05,10.21371]
[1779985492985,39.01,73129.69,4.5,-0.09131,7e-05,10.22666]
[1779985497510,39.01,73129.32,4.5,-0.09135,7e-05,10.23013]
[1779985501738,39.01,73138.88,4.5,-0.09072,7e-05,10.17909]
[1779985501935,39.01,73138.88,4.5,-0.09072,7e-05,10.17909]
[1779985501975,39.01,73156.41,4.5,-0.08955,7e-05,10.08396]
[1779985502117,39.01,73156.41,4.5,-0.08955,7e-05,10.08396]
[1779985502968,39.01,73156.41,4.5,-0.08955,7e-05,10.08396]
[1779985503071,39.02,73159.24,4.5,-0.08937,7e-05,10.06895]
[1779985503715,39.02,73159.24,4.5,-0.08937,7e-05,10.06895]
[1779985504064,39.02,73157.86,4.5,-0.08947,7e-05,10.07749]
[1779985509026,39.02,73145.55,4.5,-0.09032,7e-05,10.14639]
[1779985510376,39.02,73141.85,4.5,-0.09058,7e-05,10.16743]
[1779985510535,39.02,73141.85,4.5,-0.09058,7e-05,10.16743]
[1779985511313,39.02,73140.63,4.5,-0.09066,7e-05,10.17408]
[1779985512559,39.03,73132.83,4.5,-0.09119,7e-05,10.21704]
[1779985514594,39.03,73120.86,4.5,-0.09201,7e-05,10.2832]
[1779985516447,39.03,73119.36,4.5,-0.09212,7e-05,10.29204]
[1779985517772,39.03,73128.82,4.5,-0.09148,7e-05,10.24045]
[1779985518621,39.03,73130.71,4.5,-0.09135,7e-05,10.23038]
[1779985523708,39.03,73130.62,4.5,-0.09138,7e-05,10.23229]
[1779985528877,39.03,73128.84,4.5,-0.09151,7e-05,10.24309]
[1779985530306,39.04,73106.7,4.5,-0.09302,7e-05,10.36516]
[1779985534020,39.04,73107.09,4.5,-0.09297,7e-05,10.35949]
[1779985534340,39.04,73104.36,4.5,-0.09316,7e-05,10.37462]
[1779985540258,39.04,73091.17,4.5,-0.09407,7e-05,10.44715]
[1779985545837,39.04,73092.11,4.5,-0.094,7e-05,10.44172]
[1779985547695,39.04,73087.36,4.5,-0.09433,7e-05,10.46783]
[1779985553250,39.03,73080.02,4.5,-0.09482,7e-05,10.50757]
[1779985554680,39.03,73064.77,4.5,-0.09588,7e-05,10.59171]
[1779985555777,39.03,73064.77,4.5,-0.09588,7e-05,10.59171]
[1779985557156,39.03,73058.39,4.5,-0.09633,7e-05,10.62685]
[1779985557463,39.03,73058.75,4.5,-0.0963,7e-05,10.62453]
[1779985560756,39.03,73055.9,4.5,-0.09649,7e-05,10.63944]
[1779985565558,39.03,73055.77,4.5,-0.09648,7e-05,10.63855]
[1779985565731,39.03,73055.77,4.5,-0.09648,7e-05,10.63855]
[1779985565928,39.03,73055.77,4.5,-0.09648,7e-05,10.63855]
[1779985571002,39.02,73055.61,4.5,-0.09647,7e-05,10.63768]
[1779985576524,39.02,73055.48,4.5,-0.09645,7e-05,10.63608]
[1779985581559,39.01,73055.79,4.5,-0.09641,7e-05,10.63269]
[1779985583696,39.01,73055.17,4.5,-0.09644,7e-05,10.63581]
[1779985589615,39.01,73058.81,4.5,-0.09616,7e-05,10.61353]
[1779985594650,39.0,73056.31,4.5,-0.09629,7e-05,10.62214]
[1779985599730,39.0,73063.44,4.5,-0.09578,7e-05,10.58134]
[1779985600305,39.0,73071.85,4.5,-0.09519,7e-05,10.53448]
[1779985600870,39.0,73071.85,4.5,-0.09519,7e-05,10.53448]
[1779985601848,39.0,73081.65,4.5,-0.0945,7e-05,10.48]
[1779985603687,39.0,73083.26,4.5,-0.09439,7e-05,10.47104]
[1779985603952,39.0,73083.26,4.5,-0.09439,7e-05,10.47104]
[1779985606097,39.0,73082.21,4.5,-0.09446,7e-05,10.47671]
[1779985608749,39.0,73081.41,4.5,-0.09451,7e-05,10.48095]
[1779985613123,39.0,73080.77,4.5,-0.09455,7e-05,10.48401]
[1779985618416,39.0,73080.36,4.5,-0.09457,7e-05,10.48567]
[1779985622245,39.0,73066.4,4.5,-0.09554,7e-05,10.56247]
[1779985628899,38.99,73081.6,4.5,-0.09447,7e-05,10.4771]
[1779985631083,38.99,73082.0,4.5,-0.09444,7e-05,10.4748]
[1779985631096,38.99,73082.0,4.5,-0.09444,7e-05,10.4748]
[1779985631769,38.99,73089.41,4.5,-0.09392,7e-05,10.43378]
[1779985632525,38.99,73098.76,4.5,-0.09328,7e-05,10.38221]
[1779985634272,38.99,73099.71,4.5,-0.09321,7e-05,10.37702]
[1779985636802,38.99,73100.71,4.5,-0.09315,7e-05,10.37168]
[1779985638600,38.99,73104.85,4.5,-0.09286,7e-05,10.34903]
[1779985640791,38.99,73100.79,4.5,-0.09315,7e-05,10.37155]
[1779985640792,38.99,73100.79,4.5,-0.09315,7e-05,10.37155]
[1779985642556,38.99,73099.96,4.5,-0.0932,7e-05,10.37622]
[1779985648039,39.0,73095.24,4.5,-0.09353,7e-05,10.40248]
[1779985653074,39.0,73097.06,4.5,-0.09338,7e-05,10.38876]
[1779985654026,39.0,73097.06,4.5,-0.09338,7e-05,10.38876]
[1779985660129,38.99,73081.14,4.5,-0.09447,7e-05,10.47622]
[1779985664217,38.99,73081.93,4.5,-0.09441,7e-05,10.47147]
[1779985665165,38.99,73076.45,4.5,-0.09479,7e-05,10.5015]
[1779985668150,38.99,73076.8,4.5,-0.09477,7e-05,10.49986]
[1779985668186,38.99,73076.93,4.5,-0.09476,7e-05,10.49927]
[1779985673221,38.99,73077.22,4.5,-0.09473,7e-05,10.49713]
[1779985678257,38.99,73079.94,4.5,-0.09454,7e-05,10.48124]
[1779985683292,38.99,73074.91,4.5,-0.09488,7e-05,10.5083]
[1779985688306,38.99,73074.7,4.5,-0.09488,7e-05,10.50877]
[1779985688327,38.99,73066.72,4.5,-0.09544,7e-05,10.55298]
[1779985688402,38.99,73066.72,4.5,-0.09544,7e-05,10.55298]
[1779985691855,38.99,73055.59,4.5,-0.09622,7e-05,10.61468]
[1779985697294,38.99,73059.12,4.5,-0.09597,7e-05,10.59499]
[1779985697783,38.99,73059.21,4.5,-0.09596,7e-05,10.59449]
[1779985700613,38.99,73048.36,4.5,-0.09673,7e-05,10.65474]
[1779985700779,38.99,73048.36,4.5,-0.09673,7e-05,10.65474]
[1779985706455,38.99,73050.61,4.5,-0.09656,7e-05,10.64166]
[1779985711490,38.99,73053.16,4.5,-0.09635,7e-05,10.62352]
[1779985713897,38.99,73052.99,4.5,-0.09636,7e-05,10.62442]
[1779985719546,38.98,73053.73,4.5,-0.0963,7e-05,10.61988]
[1779985720977,38.98,73053.73,4.5,-0.0963,7e-05,10.61988]
[1779985721074,38.98,73053.86,4.5,-0.09629,7e-05,10.61911]
[1779985723896,38.99,73053.7,4.5,-0.09631,7e-05,10.62055]
[1779985724570,38.99,73051.82,4.5,-0.09645,7e-05,10.63128]
[1779985724578,38.99,73051.82,4.5,-0.09645,7e-05,10.63128]
[1779985724601,38.99,73051.82,4.5,-0.09645,7e-05,10.63128]
[1779985724772,38.99,73054.59,4.5,-0.09625,7e-05,10.61613]
[1779985725676,38.99,73054.59,4.5,-0.09625,7e-05,10.61613]
[1779985732122,38.98,73051.98,4.5,-0.09641,7e-05,10.62864]
[1779985733743,38.98,73058.79,4.5,-0.09593,7e-05,10.59008]
[1779985738507,38.98,73062.3,4.5,-0.09566,7e-05,10.56914]
[1779985738679,38.98,73062.27,4.5,-0.09566,7e-05,10.56902]
[1779985743714,38.98,73057.45,4.5,-0.096,7e-05,10.59575]
[1779985745747,38.98,73055.38,4.5,-0.09614,7e-05,10.60723]
[1779985751770,38.98,73057.26,4.5,-0.09601,7e-05,10.59654]
[1779985755444,38.98,73054.23,4.5,-0.09622,7e-05,10.61331]
[1779985761259,38.98,73049.59,4.5,-0.09654,7e-05,10.63886]
[1779985761284,38.98,73049.45,4.5,-0.09655,7e-05,10.63956]
[1779985761803,38.98,73049.45,4.5,-0.09655,7e-05,10.63956]
[1779985761841,38.97,73049.81,4.5,-0.09653,7e-05,10.63747]
[1779985762966,38.97,73049.81,4.5,-0.09653,7e-05,10.63747]
[1779985763782,38.97,73048.83,4.5,-0.09659,7e-05,10.64285]
[1779985769897,38.97,73047.72,4.5,-0.09667,7e-05,10.64839]
[1779985774932,38.97,73049.43,4.5,-0.09651,7e-05,10.63481]
[1779985779967,38.97,73047.44,4.5,-0.09665,7e-05,10.64558]
[1779985780693,38.97,73047.44,4.5,-0.09665,7e-05,10.64558]
[1779985781417,38.97,73047.44,4.5,-0.09665,7e-05,10.64558]
[1779985782451,38.97,73038.69,4.5,-0.09727,7e-05,10.69428]
[1779985782303,38.97,73032.57,4.5,-0.0977,7e-05,10.7283]
[1779985788023,38.97,73028.56,4.5,-0.098,7e-05,10.75145]
[1779985790249,38.97,73028.76,4.5,-0.09798,7e-05,10.75044]
[1779985796080,38.97,73027.72,4.5,-0.09806,7e-05,10.75691]
[1779985799083,38.98,73026.84,4.5,-0.09813,7e-05,10.76211]
[1779985804136,38.98,73032.03,4.5,-0.09777,7e-05,10.73359]
[1779985804763,38.98,73032.03,4.5,-0.09777,7e-05,10.73359]
[1779985805147,38.98,73034.87,4.5,-0.09757,7e-05,10.71786]
[1779985807385,38.98,73037.96,4.5,-0.09735,7e-05,10.70048]
[1779985807437,38.98,73039.43,4.5,-0.09724,7e-05,10.69207]
[1779985810620,38.97,73038.14,4.5,-0.09732,7e-05,10.69839]
[1779985811188,38.97,73038.17,4.5,-0.09731,7e-05,10.69779]
[1779985813473,38.97,73039.35,4.5,-0.09723,7e-05,10.6911]
[1779985814209,38.97,73038.13,4.5,-0.09731,7e-05,10.69773]
[1779985815676,38.97,73036.57,4.5,-0.09742,7e-05,10.70601]
[1779985816223,38.97,73038.25,4.5,-0.09729,7e-05,10.69621]
[1779985821258,38.97,73042.55,4.5,-0.09698,7e-05,10.67179]
[1779985826294,38.97,73042.4,4.5,-0.09699,7e-05,10.67237]
[1779985828447,38.97,73042.84,4.5,-0.09696,7e-05,10.66987]
[1779985828520,38.97,73043.2,4.5,-0.09693,7e-05,10.66778]
[1779985830929,38.97,73044.6,4.5,-0.09683,7e-05,10.65961]
[1779985831830,38.97,73047.02,4.5,-0.09662,7e-05,10.64208]
[1779985832092,38.97,73047.02,4.5,-0.09662,7e-05,10.64208]
[1779985832424,38.97,73051.3,4.5,-0.09632,7e-05,10.61791]
[1779985833042,38.97,73051.3,4.5,-0.09632,7e-05,10.61791]
[1779985833346,38.97,73050.6,4.5,-0.09637,7e-05,10.62181]
[1779985834084,38.97,73050.6,4.5,-0.09637,7e-05,10.62181]
[1779985834353,38.97,73050.69,4.5,-0.09636,7e-05,10.62102]
[1779985836484,38.97,73050.71,4.5,-0.09636,7e-05,10.62098]
[1779985837377,38.97,73051.02,4.5,-0.09633,7e-05,10.61929]
[1779985841405,38.96,73040.22,4.5,-0.09708,7e-05,10.67824]
[1779985846440,38.96,73051.37,4.5,-0.09627,7e-05,10.61394]
[1779985851475,38.96,73063.59,4.5,-0.0954,7e-05,10.54497]
[1779985856510,38.95,73064.61,4.5,-0.09532,7e-05,10.53866]
[1779985861336,38.95,73054.27,4.5,-0.09603,7e-05,10.59524]
[1779985861410,38.95,73054.27,4.5,-0.09603,7e-05,10.59524]
[1779985861546,38.95,73040.32,4.5,-0.09701,7e-05,10.67268]
[1779985862675,38.95,73039.05,4.5,-0.09711,7e-05,10.68003]
[1779985863560,38.95,73038.69,4.5,-0.09713,7e-05,10.68197]
[1779985868595,38.95,73038.87,4.5,-0.09711,7e-05,10.68061]
[1779985872369,38.95,73038.86,4.5,-0.09711,7e-05,10.68052]
[1779985873202,38.95,73038.95,4.5,-0.09711,7e-05,10.67994]
[1779985873577,38.95,73033.8,4.5,-0.09747,7e-05,10.70883]
[1779985875878,38.95,73024.03,4.5,-0.09817,7e-05,10.76358]
[1779985875960,38.95,73023.91,4.5,-0.09818,7e-05,10.76438]
[1779985878278,38.95,73023.93,4.5,-0.09818,7e-05,10.76408]
[1779985883700,38.95,73026.02,4.5,-0.09801,7e-05,10.7511]
[1779985884647,38.95,73026.02,4.5,-0.09801,7e-05,10.7511]
[1779985889746,38.95,73027.26,4.5,-0.09791,7e-05,10.74326]
[1779985895506,38.95,73023.67,4.5,-0.09813,7e-05,10.75904]
[1779985896946,38.94,73024.6,4.5,-0.09806,7e-05,10.75351]
[1779985902837,38.94,73023.87,4.5,-0.0981,7e-05,10.75653]
[1779985905909,38.94,73023.12,4.5,-0.09815,7e-05,10.76042]
[1779985908134,38.94,73023.79,4.5,-0.0981,7e-05,10.75636]
[1779985908285,38.94,73023.79,4.5,-0.0981,7e-05,10.75636]
[1779985910573,38.94,73023.79,4.5,-0.0981,7e-05,10.75606]
[1779985914110,38.94,73022.55,4.5,-0.09818,7e-05,10.76238]
[1779985916600,38.94,73022.52,4.5,-0.09818,7e-05,10.76222]
[1779985917365,38.94,73022.28,4.5,-0.09819,7e-05,10.7634]
[1779985918757,38.94,73021.23,4.5,-0.09826,7e-05,10.76895]
[1779985921123,38.94,73022.53,4.5,-0.09816,7e-05,10.76134]
[1779985921376,38.94,73024.14,4.5,-0.09805,7e-05,10.75216]
[1779985923099,38.94,73031.94,4.5,-0.09749,7e-05,10.7081]
[1779985924568,38.93,73034.17,4.5,-0.09732,7e-05,10.69526]
[1779985925266,38.93,73038.44,4.5,-0.09701,7e-05,10.67074]
[1779985931047,38.93,73040.56,4.5,-0.09684,7e-05,10.657]
[1779985932151,38.93,73040.56,4.5,-0.09684,7e-05,10.657]
[1779985932373,38.93,73040.56,4.5,-0.09684,7e-05,10.657]
[1779985933824,38.93,73053.63,4.5,-0.0959,7e-05,10.5834]
[1779985937906,38.93,73057.71,4.5,-0.09561,7e-05,10.56022]
[1779985943141,38.92,73060.0,4.5,-0.09544,7e-05,10.54655]
[1779985948176,38.92,73059.17,4.5,-0.09549,7e-05,10.55035]
[1779985953211,38.92,73059.77,4.5,-0.09541,7e-05,10.54249]
[1779985957240,38.92,73070.62,4.5,-0.09464,7e-05,10.48181]
[1779985962275,38.92,73069.78,4.5,-0.0947,7e-05,10.48616]
[1779985967310,38.92,73073.32,4.5,-0.09445,7e-05,10.46624]
[1779985968971,38.92,73073.54,4.5,-0.09443,7e-05,10.46497]
[1779985969811,38.92,73072.46,4.5,-0.09451,7e-05,10.47095]
[1779985975366,38.92,73072.19,4.5,-0.09452,7e-05,10.47219]
[1779985980410,38.92,73071.51,4.5,-0.09457,7e-05,10.47581]
[1779985981598,38.92,73071.65,4.5,-0.09456,7e-05,10.47499]
[1779985987454,38.92,73070.35,4.5,-0.09465,7e-05,10.48194]
[1779985992489,38.92,73070.7,4.5,-0.09462,7e-05,10.47978]
[1779985997524,38.91,73070.82,4.5,-0.09461,7e-05,10.47893]
[1779986002559,38.91,73071.03,4.5,-0.09459,7e-05,10.47759]
[1779986007594,38.91,73072.07,4.5,-0.09452,7e-05,10.47165]
[1779986012629,38.91,73072.52,4.5,-0.09446,7e-05,10.46537]
[1779986017664,38.91,73076.02,4.5,-0.09421,7e-05,10.44596]
[1779986022699,38.91,73077.01,4.5,-0.09414,7e-05,10.44057]
[1779986024451,38.91,73076.99,4.5,-0.09415,7e-05,10.4407]
[1779986024820,38.91,73084.42,4.5,-0.09363,7e-05,10.39964]
[1779986024918,38.91,73084.42,4.5,-0.09363,7e-05,10.39964]
[1779986026735,38.91,73091.94,4.5,-0.09311,7e-05,10.35821]
[1779986029374,38.92,73092.66,4.5,-0.09307,7e-05,10.35466]
[1779986029376,38.92,73092.66,4.5,-0.09307,7e-05,10.35466]
[1779986029748,38.92,73104.42,4.5,-0.09227,7e-05,10.29004]
[1779986029874,38.92,73104.42,4.5,-0.09227,7e-05,10.29004]
[1779986031192,38.92,73109.95,4.5,-0.09189,7e-05,10.25964]
[1779986031472,38.92,73109.95,4.5,-0.09189,7e-05,10.25964]
[1779986031701,38.92,73109.95,4.5,-0.09189,7e-05,10.25964]
[1779986031756,38.92,73109.95,4.5,-0.09189,7e-05,10.25964]
[1779986033637,38.92,73101.05,4.5,-0.0925,7e-05,10.30899]
[1779986034235,38.92,73101.05,4.5,-0.0925,7e-05,10.30899]
[1779986036530,38.92,73090.19,4.5,-0.09325,7e-05,10.36919]
[1779986037400,38.92,73090.37,4.5,-0.09324,7e-05,10.3683]
[1779986038133,38.92,73082.29,4.5,-0.0938,7e-05,10.41302]
[1779986038668,38.92,73082.29,4.5,-0.0938,7e-05,10.41302]
[1779986046729,38.92,73081.31,4.5,-0.09387,7e-05,10.41844]
[1779986049852,38.92,73077.34,4.5,-0.09414,7e-05,10.44041]
[1779986054992,38.92,73080.83,4.5,-0.0939,7e-05,10.42104]
[1779986058607,38.92,73086.1,4.5,-0.09354,7e-05,10.39199]
[1779986063990,38.92,73089.04,4.5,-0.09334,7e-05,10.37628]
[1779986069025,38.92,73086.95,4.5,-0.09349,7e-05,10.38819]
[1779986074060,38.92,73091.68,4.5,-0.09314,7e-05,10.35877]
[1779986076534,38.92,73091.98,4.5,-0.09312,7e-05,10.35721]
[1779986079825,38.92,73090.3,4.5,-0.09324,7e-05,10.36675]
[1779986080707,38.92,73090.3,4.5,-0.09324,7e-05,10.36675]
[1779986087154,38.92,73089.95,4.5,-0.09327,7e-05,10.36922]
[1779986092190,38.92,73091.61,4.5,-0.09316,7e-05,10.36044]
[1779986094699,38.92,73091.66,4.5,-0.09316,7e-05,10.36025]
[1779986096644,38.92,73088.11,4.5,-0.0934,7e-05,10.37998]
[1779986100143,38.92,73095.08,4.5,-0.09293,7e-05,10.34181]
[1779986100925,38.92,73099.51,4.5,-0.09262,7e-05,10.31751]
[1779986106711,38.93,73097.87,4.5,-0.09274,7e-05,10.32714]
[1779986111726,38.93,73096.96,4.5,-0.09281,7e-05,10.3328]
[1779986112973,38.93,73101.03,4.5,-0.09254,7e-05,10.31064]
[1779986113562,38.93,73101.03,4.5,-0.09254,7e-05,10.31064]
[1779986115974,38.93,73111.28,4.5,-0.09184,7e-05,10.25483]
[1779986116538,38.93,73111.28,4.5,-0.09184,7e-05,10.25483]
[1779986122413,38.93,73111.37,4.5,-0.09186,7e-05,10.25595]
[1779986124097,38.93,73111.23,4.5,-0.09187,7e-05,10.25695]
[1779986130469,38.94,73117.97,4.5,-0.09143,7e-05,10.22186]
[1779986133490,38.94,73098.79,4.5,-0.09272,7e-05,10.32436]
[1779986135694,38.94,73101.95,4.5,-0.09251,7e-05,10.30711]
[1779986136328,38.94,73100.81,4.5,-0.09259,7e-05,10.31353]
[1779986137870,38.94,73100.81,4.5,-0.09259,7e-05,10.31368]
[1779986143421,38.94,73098.29,4.5,-0.09277,7e-05,10.32827]
[1779986147613,38.94,73098.87,4.5,-0.09274,7e-05,10.32555]
[1779986152733,38.94,73098.46,4.5,-0.09277,7e-05,10.32841]
[1779986154884,38.94,73087.34,4.5,-0.09354,7e-05,10.39004]
[1779986156355,38.94,73080.1,4.5,-0.09404,7e-05,10.43005]
[1779986159435,38.94,73080.05,4.5,-0.09405,7e-05,10.43024]
[1779986161208,38.94,73068.28,4.5,-0.09486,7e-05,10.49532]
[1779986161400,38.94,73068.28,4.5,-0.09486,7e-05,10.49532]
[1779986162679,38.94,73061.23,4.5,-0.09536,7e-05,10.53436]
[1779986164563,38.94,73062.05,4.5,-0.09529,7e-05,10.5295]
[1779986167736,38.94,73075.61,4.5,-0.09434,7e-05,10.45373]
[1779986172774,38.94,73067.7,4.5,-0.09489,7e-05,10.49714]
[1779986177808,38.94,73067.59,4.5,-0.09489,7e-05,10.49703]
[1779986181251,38.94,73067.18,4.5,-0.09491,7e-05,10.49894]
[1779986186280,38.94,73058.51,4.5,-0.09551,7e-05,10.54624]
[1779986191908,38.93,73063.04,4.5,-0.09515,7e-05,10.51636]
[1779986196953,38.93,73070.28,4.5,-0.09463,7e-05,10.4755]
[1779986201979,38.93,73072.56,4.5,-0.09447,7e-05,10.46249]
[1779986205483,38.93,73073.95,4.5,-0.09437,7e-05,10.4547]
[1779986211042,38.93,73072.86,4.5,-0.09444,7e-05,10.46024]
[1779986216077,38.93,73075.05,4.5,-0.09429,7e-05,10.44784]
[1779986221112,38.93,73079.35,4.5,-0.09399,7e-05,10.42381]
[1779986226149,38.93,73074.62,4.5,-0.09431,7e-05,10.44978]
[1779986231184,38.93,73069.78,4.5,-0.09464,7e-05,10.47622]
[1779986235865,38.93,73077.68,4.5,-0.09409,7e-05,10.43212]
[1779986240345,38.93,73072.98,4.5,-0.09441,7e-05,10.45775]
[1779986246292,38.92,73067.29,4.5,-0.0948,7e-05,10.48823]
[1779986251326,38.92,73061.62,4.5,-0.09515,7e-05,10.51514]
[1779986256366,38.92,73068.33,4.5,-0.09467,7e-05,10.47693]
[1779986261396,38.92,73070.48,4.5,-0.09451,7e-05,10.46441]
[1779986266777,38.92,73065.25,4.5,-0.09487,7e-05,10.49287]
[1779986272483,38.92,73060.43,4.5,-0.09519,7e-05,10.5184]
[1779986277518,38.91,73059.88,4.5,-0.09522,7e-05,10.52037]
[1779986281549,38.91,73070.69,4.5,-0.09446,7e-05,10.45967]
[1779986286700,38.91,73061.13,4.5,-0.09511,7e-05,10.51196]
[1779986292627,38.91,73060.66,4.5,-0.09513,7e-05,10.51341]
[1779986297986,38.91,73061.53,4.5,-0.09506,7e-05,10.50783]
[1779986301182,38.9,73072.14,4.5,-0.09432,7e-05,10.44851]
[1779986302460,38.9,73075.21,4.5,-0.0941,7e-05,10.43142]
[1779986307732,38.9,73085.46,4.5,-0.09339,7e-05,10.37461]
[1779986309936,38.9,73084.65,4.5,-0.09345,7e-05,10.3791]
[1779986315788,38.9,73076.15,4.5,-0.09401,7e-05,10.42232]
[1779986317816,38.9,73076.02,4.5,-0.09401,7e-05,10.423]
[1779986323847,38.9,73081.56,4.5,-0.09363,7e-05,10.39189]
[1779986326628,38.9,73086.59,4.5,-0.09328,7e-05,10.36406]
[1779986328385,38.9,73086.45,4.5,-0.09329,7e-05,10.36482]
[1779986333917,38.9,73085.33,4.5,-0.09336,7e-05,10.37106]
[1779986338952,38.9,73085.74,4.5,-0.09334,7e-05,10.36876]
[1779986342995,38.9,73077.77,4.5,-0.09389,7e-05,10.41265]
[1779986349024,38.9,73085.48,4.5,-0.09335,7e-05,10.36975]
[1779986355066,38.9,73085.33,4.5,-0.09336,7e-05,10.37045]
[1779986360105,38.9,73086.45,4.5,-0.09328,7e-05,10.36415]
[1779986360152,38.9,73086.45,4.5,-0.09328,7e-05,10.36415]
[1779986363592,38.9,73077.66,4.5,-0.09388,7e-05,10.4126]
[1779986364515,38.9,73077.77,4.5,-0.09388,7e-05,10.4119]
[1779986368403,38.9,73077.8,4.5,-0.09387,7e-05,10.41144]
[1779986374203,38.9,73075.81,4.5,-0.09397,7e-05,10.41808]
[1779986379238,38.9,73077.55,4.5,-0.09385,7e-05,10.40796]
[1779986380516,38.9,73077.55,4.5,-0.09385,7e-05,10.40796]
[1779986381113,38.9,73077.55,4.5,-0.09385,7e-05,10.40796]
[1779986381131,38.9,73077.76,4.5,-0.09383,7e-05,10.4066]
[1779986383557,38.9,73088.52,4.5,-0.09308,7e-05,10.34681]
[1779986384545,38.89,73091.82,4.5,-0.09285,7e-05,10.328]
[1779986384595,38.89,73091.82,4.5,-0.09285,7e-05,10.328]
[1779986384713,38.89,73107.2,4.5,-0.09179,7e-05,10.24336]
[1779986385453,38.89,73107.2,4.5,-0.09179,7e-05,10.24336]
[1779986385884,38.89,73107.2,4.5,-0.09179,7e-05,10.24336]
[1779986386158,38.89,73107.2,4.5,-0.09179,7e-05,10.24336]
[1779986385936,38.89,73120.11,4.5,-0.09091,7e-05,10.17203]
[1779986386904,38.89,73120.11,4.5,-0.09091,7e-05,10.17203]
[1779986386983,38.89,73133.18,4.5,-0.09002,7e-05,10.10015]
[1779986389068,38.89,73143.38,4.5,-0.08934,7e-05,10.04402]
[1779986389693,38.89,73124.11,4.5,-0.09063,7e-05,10.14897]
[1779986390442,38.89,73124.11,4.5,-0.09063,7e-05,10.14897]
[1779986390986,38.89,73124.11,4.5,-0.09063,7e-05,10.14897]
[1779986391106,38.89,73124.11,4.5,-0.09063,7e-05,10.14897]
[1779986391278,38.89,73121.2,4.5,-0.09081,7e-05,10.16417]
[1779986391649,38.89,73121.2,4.5,-0.09081,7e-05,10.16417]
[1779986391754,38.89,73121.2,4.5,-0.09081,7e-05,10.16417]
[1779986391821,38.89,73121.2,4.5,-0.09081,7e-05,10.16417]
[1779986392083,38.89,73121.2,4.5,-0.09081,7e-05,10.16417]
[1779986392381,38.89,73116.52,4.5,-0.09113,7e-05,10.1894]
[1779986392446,38.89,73116.52,4.5,-0.09113,7e-05,10.1894]
[1779986392462,38.89,73116.52,4.5,-0.09113,7e-05,10.1894]
[1779986392611,38.89,73116.52,4.5,-0.09113,7e-05,10.1894]
[1779986393169,38.89,73107.59,4.5,-0.09173,7e-05,10.23827]
[1779986394335,38.89,73106.56,4.5,-0.0918,7e-05,10.24393]
[1779986394766,38.89,73107.21,4.5,-0.09176,7e-05,10.24022]
[1779986395603,38.89,73107.21,4.5,-0.09176,7e-05,10.24022]
[1779986395760,38.89,73107.21,4.5,-0.09176,7e-05,10.24022]
[1779986397273,38.89,73112.49,4.5,-0.09138,7e-05,10.21031]
[1779986397650,38.89,73111.57,4.5,-0.09144,7e-05,10.21493]
[1779986403413,38.88,73104.37,4.5,-0.09192,7e-05,10.25382]
[1779986406395,38.88,73100.03,4.5,-0.09222,7e-05,10.27737]
[1779986406624,38.88,73100.03,4.5,-0.09222,7e-05,10.27737]
[1779986406632,38.88,73100.03,4.5,-0.09222,7e-05,10.27737]
[1779986406872,38.88,73100.03,4.5,-0.09222,7e-05,10.27737]
[1779986407088,38.88,73099.34,4.5,-0.09226,7e-05,10.28098]
[1779986408198,38.88,73089.82,4.5,-0.09291,7e-05,10.33322]
[1779986408582,38.88,73089.82,4.5,-0.09291,7e-05,10.33322]
[1779986408779,38.88,73089.82,4.5,-0.09291,7e-05,10.33322]
[1779986408791,38.88,73089.82,4.5,-0.09291,7e-05,10.33322]
[1779986408857,38.88,73096.38,4.5,-0.09246,7e-05,10.29676]
[1779986409848,38.88,73096.38,4.5,-0.09246,7e-05,10.29676]
[1779986410596,38.88,73101.01,4.5,-0.09214,7e-05,10.27072]
[1779986415353,38.87,73106.07,4.5,-0.09176,7e-05,10.24043]
[1779986415595,38.87,73106.07,4.5,-0.09176,7e-05,10.24043]
[1779986416359,38.87,73110.83,4.5,-0.09143,7e-05,10.21381]
[1779986418208,38.87,73113.94,4.5,-0.09121,7e-05,10.19591]
[1779986418527,38.87,73114.96,4.5,-0.09113,7e-05,10.18992]
[1779986423564,38.87,73117.47,4.5,-0.09096,7e-05,10.17596]
[1779986425276,38.87,73117.35,4.5,-0.09097,7e-05,10.1766]
[1779986425578,38.87,73117.88,4.5,-0.09093,7e-05,10.17368]
[1779986428872,38.87,73118.09,4.5,-0.09091,7e-05,10.17181]
[1779986428888,38.87,73118.09,4.5,-0.09091,7e-05,10.17181]
[1779986429179,38.87,73118.09,4.5,-0.09091,7e-05,10.17181]
[1779986429924,38.87,73118.25,4.5,-0.0909,7e-05,10.17059]
[1779986430082,38.87,73118.25,4.5,-0.0909,7e-05,10.17059]
[1779986430129,38.87,73136.96,4.5,-0.08963,7e-05,10.06792]
[1779986430429,38.87,73136.96,4.5,-0.08963,7e-05,10.06792]
[1779986430494,38.87,73136.96,4.5,-0.08963,7e-05,10.06792]
[1779986430877,38.87,73136.96,4.5,-0.08963,7e-05,10.06792]
[1779986431401,38.87,73147.62,4.5,-0.08892,7e-05,10.00964]
[1779986435595,38.87,73147.03,4.5,-0.08892,7e-05,10.00883]
[1779986439217,38.87,73149.51,4.5,-0.08876,7e-05,9.99504]
[1779986440079,38.87,73150.09,4.5,-0.08872,7e-05,9.99181]
[1779986442662,38.86,73148.15,4.5,-0.08884,7e-05,10.00217]
[1779986443531,38.86,73147.82,4.5,-0.08886,7e-05,10.00387]
[1779986444669,38.86,73148.19,4.5,-0.08884,7e-05,10.00176]
[1779986444736,38.86,73141.53,4.5,-0.08928,7e-05,10.03793]
[1779986445234,38.86,73141.53,4.5,-0.08928,7e-05,10.03793]
[1779986445812,38.86,73141.53,4.5,-0.08928,7e-05,10.03793]
[1779986446051,38.86,73141.53,4.5,-0.08928,7e-05,10.03793]
[1779986446152,38.86,73145.56,4.5,-0.08902,7e-05,10.01628]
[1779986446524,38.86,73145.56,4.5,-0.08902,7e-05,10.01628]
[1779986446533,38.86,73145.56,4.6,-0.08902,7e-05,10.01628]
[1779986446536,38.86,73145.56,4.6,-0.08902,7e-05,10.01628]
[1779986446557,38.86,73145.56,4.6,-0.08902,7e-05,10.01628]
[1779986446754,38.86,73145.56,4.6,-0.08902,7e-05,10.01628]
[1779986446831,38.86,73145.22,4.6,-0.08904,7e-05,10.01813]
[1779986448559,38.86,73144.42,4.6,-0.08909,7e-05,10.02236]
[1779986449652,38.86,73144.37,4.6,-0.08909,7e-05,10.02251]
[1779986452672,38.86,73148.02,4.6,-0.08885,7e-05,10.00227]
[1779986452688,38.86,73148.02,4.6,-0.08885,7e-05,10.00227]
[1779986452702,38.86,73148.02,4.6,-0.08885,7e-05,10.00227]
[1779986452719,38.86,73148.02,4.6,-0.08885,7e-05,10.00227]
[1779986452731,38.86,73148.02,4.6,-0.08885,7e-05,10.00227]
[1779986452752,38.86,73148.02,4.6,-0.08885,7e-05,10.00227]
[1779986452772,38.86,73148.02,4.6,-0.08885,7e-05,10.00227]
[1779986452800,38.86,73148.02,4.6,-0.08885,7e-05,10.00227]
[1779986452818,38.86,73148.02,4.6,-0.08885,7e-05,10.00227]
[1779986452836,38.86,73148.02,4.6,-0.08885,7e-05,10.00227]
[1779986452855,38.86,73148.02,4.6,-0.08885,7e-05,10.00227]
[1779986452875,38.86,73148.02,4.6,-0.08885,7e-05,10.00227]
[1779986452894,38.86,73148.02,4.6,-0.08885,7e-05,10.00227]
[1779986452914,38.86,73148.02,4.6,-0.08885,7e-05,10.00227]
[1779986452933,38.86,73148.02,4.6,-0.08885,7e-05,10.00227]
[1779986452953,38.86,73148.02,4.6,-0.08885,7e-05,10.00227]
[1779986452971,38.86,73148.02,4.6,-0.08885,7e-05,10.00227]
[1779986452990,38.86,73148.02,4.6,-0.08885,7e-05,10.00227]
[1779986453010,38.86,73148.02,4.6,-0.08885,7e-05,10.00227]
[1779986453028,38.86,73148.02,4.6,-0.08885,7e-05,10.00227]
[1779986453052,38.86,73148.02,4.6,-0.08885,7e-05,10.00227]
[1779986453072,38.86,73148.02,4.6,-0.08885,7e-05,10.00227]
[1779986453092,38.86,73148.02,4.6,-0.08885,7e-05,10.00227]
[1779986453111,38.86,73148.02,4.6,-0.08885,7e-05,10.00227]
[1779986453130,38.86,73148.02,4.6,-0.08885,7e-05,10.00227]
[1779986453141,38.86,73148.02,4.6,-0.08885,7e-05,10.00227]
[1779986453162,38.86,73148.02,4.6,-0.08885,7e-05,10.00227]
[1779986453181,38.86,73148.02,4.6,-0.08885,7e-05,10.00227]
[1779986453254,38.86,73147.61,4.6,-0.08887,7e-05,10.00429]
[1779986453274,38.86,73147.61,4.6,-0.08887,7e-05,10.00429]
[1779986453294,38.86,73147.61,4.6,-0.08887,7e-05,10.00429]
[1779986453339,38.86,73147.61,4.6,-0.08887,7e-05,10.00429]
[1779986453357,38.86,73147.61,4.6,-0.08887,7e-05,10.00429]
[1779986453379,38.86,73147.61,4.6,-0.08887,7e-05,10.00429]
[1779986453399,38.86,73147.61,4.6,-0.08887,7e-05,10.00429]
[1779986453418,38.86,73147.61,4.6,-0.08887,7e-05,10.00429]
[1779986453439,38.86,73147.61,4.6,-0.08887,7e-05,10.00429]
[1779986453476,38.86,73147.61,4.6,-0.08887,7e-05,10.00429]
[1779986453495,38.86,73147.61,4.6,-0.08887,7e-05,10.00429]
[1779986453514,38.86,73147.61,4.6,-0.08887,7e-05,10.00429]
[1779986453532,38.86,73147.61,4.6,-0.08887,7e-05,10.00429]
[1779986453551,38.86,73147.61,4.6,-0.08887,7e-05,10.00429]
[1779986453601,38.86,73147.61,4.6,-0.08887,7e-05,10.00429]
[1779986453620,38.86,73147.61,4.6,-0.08887,7e-05,10.00429]
[1779986453640,38.86,73147.61,4.6,-0.08887,7e-05,10.00429]
[1779986453658,38.86,73147.61,4.6,-0.08887,7e-05,10.00429]
[1779986453688,38.86,73147.61,4.6,-0.08887,7e-05,10.00429]
[1779986453701,38.86,73147.61,4.6,-0.08887,7e-05,10.00429]
[1779986453706,38.86,73147.61,4.6,-0.08887,7e-05,10.00429]
[1779986453725,38.86,73147.61,4.6,-0.08887,7e-05,10.00429]
[1779986453731,38.86,73147.61,4.6,-0.08887,7e-05,10.00429]
[1779986453748,38.86,73147.61,4.6,-0.08887,7e-05,10.00429]
[1779986453805,38.86,73147.61,4.6,-0.08887,7e-05,10.00429]
[1779986453824,38.86,73147.61,4.6,-0.08887,7e-05,10.00429]
[1779986453845,38.86,73147.61,4.6,-0.08887,7e-05,10.00429]
[1779986453865,38.86,73147.61,4.6,-0.08887,7e-05,10.00429]
[1779986453956,38.86,73147.61,4.6,-0.08887,7e-05,10.00429]
[1779986453976,38.86,73147.61,4.6,-0.08887,7e-05,10.00429]
[1779986453995,38.86,73147.61,4.6,-0.08887,7e-05,10.00429]
[1779986454029,38.86,73147.61,4.6,-0.08887,7e-05,10.00429]
[1779986454052,38.86,73147.61,4.6,-0.08887,7e-05,10.00429]
[1779986454068,38.86,73147.61,4.6,-0.08887,7e-05,10.00429]
[1779986454087,38.86,73147.61,4.6,-0.08887,7e-05,10.00429]
[1779986454106,38.86,73147.61,4.6,-0.08887,7e-05,10.00429]
[1779986454176,38.86,73147.61,4.6,-0.08887,7e-05,10.00429]
[1779986454195,38.86,73147.61,4.6,-0.08887,7e-05,10.00429]
[1779986454213,38.86,73147.61,4.6,-0.08887,7e-05,10.00429]
[1779986454232,38.86,73147.61,4.6,-0.08887,7e-05,10.00429]
[1779986454251,38.86,73148.93,4.6,-0.08878,7e-05,9.99701]
[1779986454270,38.86,73148.93,4.6,-0.08878,7e-05,9.99701]
[1779986454289,38.86,73148.93,4.6,-0.08878,7e-05,9.99701]
[1779986454307,38.86,73148.93,4.6,-0.08878,7e-05,9.99701]
[1779986454326,38.86,73148.93,4.6,-0.08878,7e-05,9.99701]
[1779986454344,38.86,73148.93,4.6,-0.08878,7e-05,9.99701]
[1779986454355,38.86,73148.93,4.6,-0.08878,7e-05,9.99701]
[1779986454473,38.86,73148.93,4.6,-0.08878,7e-05,9.99701]
[1779986454494,38.86,73148.93,4.6,-0.08878,7e-05,9.99701]
[1779986454513,38.86,73148.93,4.6,-0.08878,7e-05,9.99701]
[1779986454531,38.86,73148.93,4.6,-0.08878,7e-05,9.99701]
[1779986454559,38.86,73148.93,4.6,-0.08878,7e-05,9.99701]
[1779986454577,38.86,73148.93,4.6,-0.08878,7e-05,9.99701]
[1779986454597,38.86,73148.93,4.6,-0.08878,7e-05,9.99701]
[1779986454616,38.86,73148.93,4.6,-0.08878,7e-05,9.99701]
[1779986454634,38.86,73148.93,4.6,-0.08878,7e-05,9.99701]
[1779986454695,38.86,73148.93,4.6,-0.08878,7e-05,9.99701]
[1779986454717,38.86,73148.93,4.6,-0.08878,7e-05,9.99701]
[1779986454735,38.86,73148.93,4.6,-0.08878,7e-05,9.99701]
[1779986454753,38.86,73148.93,4.6,-0.08878,7e-05,9.99701]
[1779986454772,38.86,73148.93,4.6,-0.08878,7e-05,9.99701]
[1779986454791,38.86,73148.93,4.6,-0.08878,7e-05,9.99701]
[1779986454811,38.86,73148.93,4.6,-0.08878,7e-05,9.99701]
[1779986454830,38.86,73148.93,4.6,-0.08878,7e-05,9.99701]
[1779986454848,38.86,73148.93,4.6,-0.08878,7e-05,9.99701]
[1779986454867,38.86,73148.93,4.6,-0.08878,7e-05,9.99701]
[1779986454913,38.86,73148.93,4.6,-0.08878,7e-05,9.99701]
[1779986454933,38.86,73148.93,4.6,-0.08878,7e-05,9.99701]
[1779986454953,38.86,73148.93,4.6,-0.08878,7e-05,9.99701]
[1779986454972,38.86,73148.93,4.6,-0.08878,7e-05,9.99701]
[1779986454992,38.86,73148.93,4.6,-0.08878,7e-05,9.99701]
[1779986455028,38.86,73148.93,4.6,-0.08878,7e-05,9.99701]
[1779986455054,38.86,73148.93,4.6,-0.08878,7e-05,9.99701]
[1779986455067,38.86,73148.93,4.6,-0.08878,7e-05,9.99701]
[1779986455086,38.86,73148.93,4.6,-0.08878,7e-05,9.99701]
[1779986455148,38.86,73148.93,4.6,-0.08878,7e-05,9.99701]
[1779986455166,38.86,73148.93,4.6,-0.08878,7e-05,9.99701]
[1779986455185,38.86,73148.93,4.6,-0.08878,7e-05,9.99701]
[1779986455203,38.86,73148.93,4.6,-0.08878,7e-05,9.99701]
[1779986455221,38.86,73148.93,4.6,-0.08878,7e-05,9.99701]
[1779986455240,38.86,73148.93,4.6,-0.08878,7e-05,9.99701]
[1779986455260,38.86,73148.74,4.6,-0.08879,7e-05,9.99795]
[1779986455308,38.86,73148.74,4.6,-0.08879,7e-05,9.99795]
[1779986455329,38.86,73148.74,4.6,-0.08879,7e-05,9.99795]
[1779986455355,38.86,73148.74,4.6,-0.08879,7e-05,9.99795]
[1779986455381,38.86,73148.74,4.6,-0.08879,7e-05,9.99795]
[1779986455399,38.86,73148.74,4.6,-0.08879,7e-05,9.99795]
[1779986455453,38.86,73148.74,4.6,-0.08879,7e-05,9.99795]
[1779986455472,38.86,73148.74,4.6,-0.08879,7e-05,9.99795]
[1779986455492,38.86,73148.74,4.6,-0.08879,7e-05,9.99795]
[1779986455512,38.86,73148.74,4.6,-0.08879,7e-05,9.99795]
[1779986455546,38.86,73148.74,4.6,-0.08879,7e-05,9.99795]
[1779986455565,38.86,73148.74,4.6,-0.08879,7e-05,9.99795]
[1779986455605,38.86,73148.74,4.6,-0.08879,7e-05,9.99795]
[1779986455623,38.86,73148.74,4.6,-0.08879,7e-05,9.99795]
[1779986455731,38.86,73148.74,4.6,-0.08879,7e-05,9.99795]
[1779986455751,38.86,73148.74,4.6,-0.08879,7e-05,9.99795]
[1779986455769,38.86,73148.74,4.6,-0.08879,7e-05,9.99795]
[1779986455788,38.86,73148.74,4.6,-0.08879,7e-05,9.99795]
[1779986455807,38.86,73148.74,4.6,-0.08879,7e-05,9.99795]
[1779986455829,38.86,73148.74,4.6,-0.08879,7e-05,9.99795]
[1779986455847,38.86,73148.74,4.6,-0.08879,7e-05,9.99795]
[1779986455866,38.86,73148.74,4.6,-0.08879,7e-05,9.99795]
[1779986455923,38.86,73148.74,4.6,-0.08879,7e-05,9.99795]
[1779986455941,38.86,73148.74,4.6,-0.08879,7e-05,9.99795]
[1779986455967,38.86,73148.74,4.6,-0.08879,7e-05,9.99795]
[1779986455987,38.86,73148.74,4.6,-0.08879,7e-05,9.99795]
[1779986456006,38.86,73148.74,4.6,-0.08879,7e-05,9.99795]
[1779986456040,38.86,73148.74,4.6,-0.08879,7e-05,9.99795]
[1779986456059,38.86,73148.74,4.6,-0.08879,7e-05,9.99795]
[1779986456124,38.86,73148.74,4.6,-0.08879,7e-05,9.99795]
[1779986456146,38.86,73148.74,4.6,-0.08879,7e-05,9.99795]
[1779986456171,38.86,73148.74,4.6,-0.08879,7e-05,9.99795]
[1779986456189,38.86,73148.74,4.6,-0.08879,7e-05,9.99795]
[1779986456211,38.86,73148.74,4.6,-0.08879,7e-05,9.99795]
[1779986456230,38.86,73148.74,4.6,-0.08879,7e-05,9.99795]
[1779986456250,38.86,73147.86,4.6,-0.08885,7e-05,10.00263]
[1779986456325,38.86,73147.86,4.6,-0.08885,7e-05,10.00263]
[1779986456347,38.86,73147.86,4.6,-0.08885,7e-05,10.00263]
[1779986456364,38.86,73147.86,4.6,-0.08885,7e-05,10.00263]
[1779986456406,38.86,73147.86,4.6,-0.08885,7e-05,10.00263]
[1779986456427,38.86,73147.86,4.6,-0.08885,7e-05,10.00263]
[1779986456477,38.86,73147.86,4.6,-0.08885,7e-05,10.00263]
[1779986456497,38.86,73147.86,4.6,-0.08885,7e-05,10.00263]
[1779986456514,38.86,73147.86,4.6,-0.08885,7e-05,10.00263]
[1779986456558,38.86,73147.86,4.6,-0.08885,7e-05,10.00263]
[1779986456577,38.86,73147.86,4.6,-0.08885,7e-05,10.00263]
[1779986456597,38.86,73147.86,4.6,-0.08885,7e-05,10.00263]
[1779986456619,38.86,73147.86,4.6,-0.08885,7e-05,10.00263]
[1779986456637,38.86,73147.86,4.6,-0.08885,7e-05,10.00263]
[1779986456659,38.86,73147.86,4.6,-0.08885,7e-05,10.00263]
[1779986456676,38.86,73147.86,4.6,-0.08885,7e-05,10.00263]
[1779986456696,38.86,73147.86,4.6,-0.08885,7e-05,10.00263]
[1779986456714,38.86,73147.86,4.6,-0.08885,7e-05,10.00263]
[1779986456733,38.86,73147.86,4.6,-0.08885,7e-05,10.00263]
[1779986456758,38.86,73147.86,4.6,-0.08885,7e-05,10.00263]
[1779986456770,38.86,73147.86,4.6,-0.08885,7e-05,10.00263]
[1779986456790,38.86,73147.86,4.6,-0.08885,7e-05,10.00263]
[1779986456808,38.86,73147.86,4.6,-0.08885,7e-05,10.00263]
[1779986456833,38.86,73147.86,4.6,-0.08885,7e-05,10.00263]
[1779986456846,38.86,73147.86,4.6,-0.08885,7e-05,10.00263]
[1779986456864,38.86,73147.86,4.6,-0.08885,7e-05,10.00263]
[1779986456883,38.86,73147.86,4.6,-0.08885,7e-05,10.00263]
[1779986456904,38.86,73147.86,4.6,-0.08885,7e-05,10.00263]
[1779986456922,38.86,73147.86,4.6,-0.08885,7e-05,10.00263]
[1779986456941,38.86,73147.86,4.6,-0.08885,7e-05,10.00263]
[1779986456995,38.86,73147.86,4.6,-0.08885,7e-05,10.00263]
[1779986457015,38.86,73147.86,4.6,-0.08885,7e-05,10.00263]
[1779986457033,38.86,73147.86,4.6,-0.08885,7e-05,10.00263]
[1779986457057,38.86,73147.86,4.6,-0.08885,7e-05,10.00263]
[1779986457078,38.86,73147.86,4.6,-0.08885,7e-05,10.00263]
[1779986457102,38.86,73147.86,4.6,-0.08885,7e-05,10.00263]
[1779986457122,38.86,73147.86,4.6,-0.08885,7e-05,10.00263]
[1779986457141,38.86,73147.86,4.6,-0.08885,7e-05,10.00263]
[1779986457165,38.86,73147.86,4.6,-0.08885,7e-05,10.00263]
[1779986457241,38.86,73147.86,4.6,-0.08885,7e-05,10.00263]
[1779986457260,38.86,73146.47,4.6,-0.08894,7e-05,10.01008]
[1779986457294,38.86,73146.47,4.6,-0.08894,7e-05,10.01008]
[1779986457312,38.86,73146.47,4.6,-0.08894,7e-05,10.01008]
[1779986457441,38.86,73146.47,4.6,-0.08894,7e-05,10.01008]
[1779986457461,38.86,73146.47,4.6,-0.08894,7e-05,10.01008]
[1779986457480,38.86,73146.47,4.6,-0.08894,7e-05,10.01008]
[1779986457502,38.86,73146.47,4.6,-0.08894,7e-05,10.01008]
[1779986457521,38.86,73146.47,4.6,-0.08894,7e-05,10.01008]
[1779986457540,38.86,73146.47,4.6,-0.08894,7e-05,10.01008]
[1779986457560,38.86,73146.47,4.6,-0.08894,7e-05,10.01008]
[1779986457578,38.86,73146.47,4.6,-0.08894,7e-05,10.01008]
[1779986457590,38.86,73146.47,4.6,-0.08894,7e-05,10.01008]
[1779986457607,38.86,73146.47,4.6,-0.08894,7e-05,10.01008]
[1779986457695,38.86,73146.47,4.6,-0.08894,7e-05,10.01008]
[1779986457713,38.86,73146.47,4.6,-0.08894,7e-05,10.01008]
[1779986457839,38.86,73146.47,4.6,-0.08894,7e-05,10.01008]
[1779986457858,38.86,73146.47,4.6,-0.08894,7e-05,10.01008]
[1779986457878,38.86,73146.47,4.6,-0.08894,7e-05,10.01008]
[1779986457898,38.86,73146.47,4.6,-0.08894,7e-05,10.01008]
[1779986457915,38.86,73146.47,4.6,-0.08894,7e-05,10.01008]
[1779986457934,38.86,73146.47,4.6,-0.08894,7e-05,10.01008]
[1779986457954,38.86,73146.47,4.6,-0.08894,7e-05,10.01008]
[1779986457972,38.86,73146.47,4.6,-0.08894,7e-05,10.01008]
[1779986457992,38.86,73146.47,4.6,-0.08894,7e-05,10.01008]
[1779986458011,38.86,73146.47,4.6,-0.08894,7e-05,10.01008]
[1779986458030,38.86,73146.47,4.6,-0.08894,7e-05,10.01008]
[1779986458048,38.86,73146.47,4.6,-0.08894,7e-05,10.01008]
[1779986458068,38.86,73146.47,4.6,-0.08894,7e-05,10.01008]
[1779986458115,38.86,73146.47,4.6,-0.08894,7e-05,10.01008]
[1779986458134,38.86,73146.47,4.6,-0.08894,7e-05,10.01008]
[1779986458152,38.86,73146.47,4.6,-0.08894,7e-05,10.01008]
[1779986458190,38.86,73146.47,4.6,-0.08894,7e-05,10.01008]
[1779986458211,38.86,73146.47,4.6,-0.08894,7e-05,10.01008]
[1779986458309,38.86,73144.74,4.6,-0.08905,7e-05,10.01938]
[1779986458328,38.86,73144.74,4.6,-0.08905,7e-05,10.01938]
[1779986458348,38.86,73144.74,4.6,-0.08905,7e-05,10.01938]
[1779986458366,38.86,73144.74,4.6,-0.08905,7e-05,10.01938]
[1779986458388,38.86,73144.74,4.6,-0.08905,7e-05,10.01938]
[1779986458407,38.86,73144.74,4.6,-0.08905,7e-05,10.01938]
[1779986458427,38.86,73144.74,4.6,-0.08905,7e-05,10.01938]
[1779986458446,38.86,73144.74,4.6,-0.08905,7e-05,10.01938]
[1779986458467,38.86,73144.74,4.6,-0.08905,7e-05,10.01938]
[1779986458492,38.86,73144.74,4.6,-0.08905,7e-05,10.01938]
[1779986458511,38.86,73144.74,4.6,-0.08905,7e-05,10.01938]
[1779986458530,38.86,73144.74,4.6,-0.08905,7e-05,10.01938]
[1779986458532,38.86,73144.74,4.6,-0.08905,7e-05,10.01938]
[1779986458556,38.86,73144.74,4.6,-0.08905,7e-05,10.01938]
[1779986458569,38.86,73144.74,4.6,-0.08905,7e-05,10.01938]
[1779986458588,38.86,73144.74,4.6,-0.08905,7e-05,10.01938]
[1779986458607,38.86,73144.74,4.6,-0.08905,7e-05,10.01938]
[1779986458626,38.86,73144.74,4.6,-0.08905,7e-05,10.01938]
[1779986458646,38.86,73144.74,4.6,-0.08905,7e-05,10.01938]
[1779986458669,38.86,73144.74,4.6,-0.08905,7e-05,10.01938]
[1779986458684,38.86,73144.74,4.6,-0.08905,7e-05,10.01938]
[1779986458702,38.86,73144.74,4.6,-0.08905,7e-05,10.01938]
[1779986458721,38.86,73144.74,4.6,-0.08905,7e-05,10.01938]
[1779986458740,38.86,73144.74,4.6,-0.08905,7e-05,10.01938]
[1779986458752,38.86,73144.74,4.6,-0.08905,7e-05,10.01938]
[1779986458780,38.86,73144.74,4.6,-0.08905,7e-05,10.01938]
[1779986458799,38.86,73144.74,4.6,-0.08905,7e-05,10.01938]
[1779986458935,38.86,73144.74,4.6,-0.08905,7e-05,10.01938]
[1779986458956,38.86,73144.74,4.6,-0.08905,7e-05,10.01938]
[1779986458976,38.86,73144.74,4.6,-0.08905,7e-05,10.01938]
[1779986458995,38.86,73144.74,4.6,-0.08905,7e-05,10.01938]
[1779986459013,38.86,73144.74,4.6,-0.08905,7e-05,10.01938]
[1779986459033,38.86,73144.74,4.6,-0.08905,7e-05,10.01938]
[1779986459058,38.86,73144.74,4.6,-0.08905,7e-05,10.01938]
[1779986459072,38.86,73144.74,4.6,-0.08905,7e-05,10.01938]
[1779986459092,38.86,73144.74,4.6,-0.08905,7e-05,10.01938]
[1779986459111,38.86,73144.74,4.6,-0.08905,7e-05,10.01938]
[1779986459130,38.86,73144.74,4.6,-0.08905,7e-05,10.01938]
[1779986459148,38.86,73144.74,4.6,-0.08905,7e-05,10.01938]
[1779986459170,38.86,73144.74,4.6,-0.08905,7e-05,10.01938]
[1779986459190,38.86,73144.74,4.6,-0.08905,7e-05,10.01938]
[1779986459209,38.86,73144.74,4.6,-0.08905,7e-05,10.01938]
[1779986459228,38.86,73144.74,4.6,-0.08905,7e-05,10.01938]
[1779986459248,38.86,73145.73,4.6,-0.08899,7e-05,10.01387]
[1779986459266,38.86,73145.73,4.6,-0.08899,7e-05,10.01387]
[1779986459294,38.86,73145.73,4.6,-0.08899,7e-05,10.01387]
[1779986459314,38.86,73145.73,4.6,-0.08899,7e-05,10.01387]
[1779986459333,38.86,73145.73,4.6,-0.08899,7e-05,10.01387]
[1779986459394,38.86,73145.73,4.6,-0.08899,7e-05,10.01387]
[1779986459414,38.86,73145.73,4.6,-0.08899,7e-05,10.01387]
[1779986459507,38.86,73145.73,4.6,-0.08899,7e-05,10.01387]
[1779986459526,38.86,73145.73,4.6,-0.08899,7e-05,10.01387]
[1779986459545,38.86,73145.73,4.6,-0.08899,7e-05,10.01387]
[1779986459607,38.86,73145.73,4.6,-0.08899,7e-05,10.01387]
[1779986459627,38.86,73145.73,4.6,-0.08899,7e-05,10.01387]
[1779986459646,38.86,73145.73,4.6,-0.08899,7e-05,10.01387]
[1779986459772,38.86,73145.73,4.6,-0.08899,7e-05,10.01387]
[1779986459815,38.86,73145.73,4.6,-0.08899,7e-05,10.01387]
[1779986459834,38.86,73145.73,4.6,-0.08899,7e-05,10.01387]
[1779986459839,38.86,73145.73,4.6,-0.08899,7e-05,10.01387]
[1779986460030,38.86,73145.73,4.6,-0.08899,7e-05,10.01387]
[1779986460049,38.86,73145.73,4.6,-0.08899,7e-05,10.01387]
[1779986460072,38.86,73145.73,4.6,-0.08899,7e-05,10.01387]
[1779986460090,38.86,73145.73,4.6,-0.08899,7e-05,10.01387]
[1779986460206,38.86,73145.73,4.6,-0.08899,7e-05,10.01387]
[1779986460226,38.86,73145.73,4.6,-0.08899,7e-05,10.01387]
[1779986460245,38.86,73145.73,4.6,-0.08899,7e-05,10.01387]
[1779986460335,38.86,73152.11,4.6,-0.08856,7e-05,9.97909]
[1779986460355,38.86,73152.11,4.6,-0.08856,7e-05,9.97909]
[1779986460425,38.86,73152.11,4.6,-0.08856,7e-05,9.97909]
[1779986460446,38.86,73152.11,4.6,-0.08856,7e-05,9.97909]
[1779986460465,38.86,73152.11,4.6,-0.08856,7e-05,9.97909]
[1779986460485,38.86,73152.11,4.6,-0.08856,7e-05,9.97909]
[1779986460521,38.86,73152.11,4.6,-0.08856,7e-05,9.97909]
[1779986460540,38.86,73152.11,4.6,-0.08856,7e-05,9.97909]
[1779986460561,38.86,73152.11,4.6,-0.08856,7e-05,9.97909]
[1779986460565,38.86,73152.11,4.6,-0.08856,7e-05,9.97909]
[1779986460823,38.86,73152.11,4.6,-0.08856,7e-05,9.97909]
[1779986460843,38.86,73152.11,4.6,-0.08856,7e-05,9.97909]
[1779986460863,38.86,73152.11,4.6,-0.08856,7e-05,9.97909]
[1779986460883,38.86,73152.11,4.6,-0.08856,7e-05,9.97909]
[1779986460970,38.86,73152.11,4.6,-0.08856,7e-05,9.97909]
[1779986461005,38.86,73152.11,4.6,-0.08856,7e-05,9.97909]
[1779986462198,38.86,73152.65,4.6,-0.08853,7e-05,9.97615]
[1779986467893,38.86,73156.9,4.6,-0.08824,7e-05,9.95278]
[1779986469130,38.86,73156.9,4.6,-0.08824,7e-05,9.95278]
[1779986469149,38.86,73156.9,4.6,-0.08824,7e-05,9.95278]
[1779986469156,38.86,73156.9,4.6,-0.08824,7e-05,9.95278]
[1779986469168,38.86,73156.9,4.6,-0.08824,7e-05,9.95278]
[1779986469169,38.86,73156.9,4.6,-0.08824,7e-05,9.95278]
[1779986469201,38.86,73156.9,4.6,-0.08824,7e-05,9.95278]
[1779986469206,38.86,73156.9,4.6,-0.08824,7e-05,9.95278]
[1779986469231,38.86,73156.9,4.6,-0.08824,7e-05,9.95278]
[1779986469246,38.86,73156.9,4.6,-0.08824,7e-05,9.95278]
[1779986469266,38.86,73156.43,4.6,-0.08827,7e-05,9.95531]
[1779986469283,38.86,73156.43,4.6,-0.08827,7e-05,9.95531]
[1779986469305,38.86,73156.43,4.6,-0.08827,7e-05,9.95531]
[1779986469327,38.86,73156.43,4.6,-0.08827,7e-05,9.95531]
[1779986469343,38.86,73156.43,4.6,-0.08827,7e-05,9.95531]
[1779986469365,38.86,73156.43,4.6,-0.08827,7e-05,9.95531]
[1779986469383,38.86,73156.43,4.6,-0.08827,7e-05,9.95531]
[1779986469400,38.86,73156.43,4.6,-0.08827,7e-05,9.95531]
[1779986469422,38.86,73156.43,4.6,-0.08827,7e-05,9.95531]
[1779986469441,38.86,73156.43,4.6,-0.08827,7e-05,9.95531]
[1779986469460,38.86,73156.43,4.6,-0.08827,7e-05,9.95531]
[1779986469481,38.86,73156.43,4.6,-0.08827,7e-05,9.95531]
[1779986469499,38.86,73156.43,4.6,-0.08827,7e-05,9.95531]
[1779986469523,38.86,73156.43,4.6,-0.08827,7e-05,9.95531]
[1779986469528,38.86,73156.43,4.6,-0.08827,7e-05,9.95531]
[1779986469546,38.86,73156.43,4.6,-0.08827,7e-05,9.95531]
[1779986469565,38.86,73156.43,4.6,-0.08827,7e-05,9.95531]
[1779986469593,38.86,73156.43,4.6,-0.08827,7e-05,9.95531]
[1779986469610,38.86,73156.43,4.6,-0.08827,7e-05,9.95531]
[1779986469629,38.86,73156.43,4.6,-0.08827,7e-05,9.95531]
[1779986469647,38.86,73156.43,4.6,-0.08827,7e-05,9.95531]
[1779986469667,38.86,73156.43,4.6,-0.08827,7e-05,9.95531]
[1779986469685,38.86,73156.43,4.6,-0.08827,7e-05,9.95531]
[1779986469709,38.86,73156.43,4.6,-0.08827,7e-05,9.95531]
[1779986469727,38.86,73156.43,4.6,-0.08827,7e-05,9.95531]
[1779986469744,38.86,73156.43,4.6,-0.08827,7e-05,9.95531]
[1779986469782,38.86,73156.43,4.6,-0.08827,7e-05,9.95531]
[1779986469811,38.86,73156.43,4.6,-0.08827,7e-05,9.95531]
[1779986469827,38.86,73156.43,4.6,-0.08827,7e-05,9.95531]
[1779986469845,38.86,73156.43,4.6,-0.08827,7e-05,9.95531]
[1779986469864,38.86,73156.43,4.6,-0.08827,7e-05,9.95531]
[1779986469914,38.86,73156.43,4.6,-0.08827,7e-05,9.95531]
[1779986469933,38.86,73156.43,4.6,-0.08827,7e-05,9.95531]
[1779986470045,38.86,73156.43,4.6,-0.08827,7e-05,9.95531]
[1779986470071,38.86,73156.43,4.6,-0.08827,7e-05,9.95531]
[1779986470153,38.86,73156.43,4.6,-0.08827,7e-05,9.95531]
[1779986470156,38.86,73156.43,4.6,-0.08827,7e-05,9.95531]
[1779986470160,38.86,73156.43,4.6,-0.08827,7e-05,9.95531]
[1779986470178,38.86,73156.43,4.6,-0.08827,7e-05,9.95531]
[1779986470235,38.86,73156.43,4.6,-0.08827,7e-05,9.95531]
[1779986470257,38.86,73155.37,4.6,-0.08834,7e-05,9.96099]
[1779986470275,38.86,73155.37,4.6,-0.08834,7e-05,9.96099]
[1779986470294,38.86,73155.37,4.6,-0.08834,7e-05,9.96099]
[1779986470348,38.86,73155.37,4.6,-0.08834,7e-05,9.96099]
[1779986470367,38.86,73155.37,4.6,-0.08834,7e-05,9.96099]
[1779986470387,38.86,73155.37,4.6,-0.08834,7e-05,9.96099]
[1779986470405,38.86,73155.37,4.6,-0.08834,7e-05,9.96099]
[1779986470424,38.86,73155.37,4.6,-0.08834,7e-05,9.96099]
[1779986470444,38.86,73155.37,4.6,-0.08834,7e-05,9.96099]
[1779986470462,38.86,73155.37,4.6,-0.08834,7e-05,9.96099]
[1779986470483,38.86,73155.37,4.6,-0.08834,7e-05,9.96099]
[1779986470500,38.86,73155.37,4.6,-0.08834,7e-05,9.96099]
[1779986470526,38.86,73155.37,4.6,-0.08834,7e-05,9.96099]
[1779986470538,38.86,73155.37,4.6,-0.08834,7e-05,9.96099]
[1779986470549,38.86,73155.37,4.6,-0.08834,7e-05,9.96099]
[1779986470569,38.86,73155.37,4.6,-0.08834,7e-05,9.96099]
[1779986470587,38.86,73155.37,4.6,-0.08834,7e-05,9.96099]
[1779986470606,38.86,73155.37,4.6,-0.08834,7e-05,9.96099]
[1779986470662,38.86,73155.37,4.6,-0.08834,7e-05,9.96099]
[1779986470683,38.86,73155.37,4.6,-0.08834,7e-05,9.96099]
[1779986470703,38.86,73155.37,4.6,-0.08834,7e-05,9.96099]
[1779986470720,38.86,73155.37,4.6,-0.08834,7e-05,9.96099]
[1779986470738,38.86,73155.37,4.6,-0.08834,7e-05,9.96099]
[1779986470759,38.86,73155.37,4.6,-0.08834,7e-05,9.96099]
[1779986470775,38.86,73155.37,4.6,-0.08834,7e-05,9.96099]
[1779986470795,38.86,73155.37,4.6,-0.08834,7e-05,9.96099]
[1779986470815,38.86,73155.37,4.6,-0.08834,7e-05,9.96099]
[1779986470835,38.86,73155.37,4.6,-0.08834,7e-05,9.96099]
[1779986470855,38.86,73155.37,4.6,-0.08834,7e-05,9.96099]
[1779986470875,38.86,73155.37,4.6,-0.08834,7e-05,9.96099]
[1779986470895,38.86,73155.37,4.6,-0.08834,7e-05,9.96099]
[1779986470919,38.86,73155.37,4.6,-0.08834,7e-05,9.96099]
[1779986470956,38.86,73155.37,4.6,-0.08834,7e-05,9.96099]
[1779986470976,38.86,73155.37,4.6,-0.08834,7e-05,9.96099]
[1779986471020,38.86,73155.37,4.6,-0.08834,7e-05,9.96099]
[1779986471039,38.86,73155.37,4.6,-0.08834,7e-05,9.96099]
[1779986471058,38.86,73155.37,4.6,-0.08834,7e-05,9.96099]
[1779986471084,38.86,73155.37,4.6,-0.08834,7e-05,9.96099]
[1779986471103,38.86,73155.37,4.6,-0.08834,7e-05,9.96099]
[1779986471124,38.86,73155.37,4.6,-0.08834,7e-05,9.96099]
[1779986471134,38.86,73155.37,4.6,-0.08834,7e-05,9.96099]
[1779986471164,38.86,73155.37,4.6,-0.08834,7e-05,9.96099]
[1779986471182,38.86,73155.37,4.6,-0.08834,7e-05,9.96099]
[1779986471202,38.86,73155.37,4.6,-0.08834,7e-05,9.96099]
[1779986471221,38.86,73155.37,4.6,-0.08834,7e-05,9.96099]
[1779986471263,38.86,73148.93,4.6,-0.08877,7e-05,9.99596]
[1779986471281,38.86,73148.93,4.6,-0.08877,7e-05,9.99596]
[1779986471299,38.86,73148.93,4.6,-0.08877,7e-05,9.99596]
[1779986471320,38.86,73148.93,4.6,-0.08877,7e-05,9.99596]
[1779986471340,38.86,73148.93,4.6,-0.08877,7e-05,9.99596]
[1779986471385,38.86,73148.93,4.6,-0.08877,7e-05,9.99596]
[1779986471403,38.86,73148.93,4.6,-0.08877,7e-05,9.99596]
[1779986471460,38.86,73148.93,4.6,-0.08877,7e-05,9.99596]
[1779986471479,38.86,73148.93,4.6,-0.08877,7e-05,9.99596]
[1779986471497,38.86,73148.93,4.6,-0.08877,7e-05,9.99596]
[1779986471498,38.86,73148.93,4.6,-0.08877,7e-05,9.99596]
[1779986471526,38.86,73148.93,4.6,-0.08877,7e-05,9.99596]
[1779986471544,38.86,73148.93,4.6,-0.08877,7e-05,9.99596]
[1779986471564,38.86,73148.93,4.6,-0.08877,7e-05,9.99596]
[1779986471583,38.86,73148.93,4.6,-0.08877,7e-05,9.99596]
[1779986471601,38.86,73148.93,4.6,-0.08877,7e-05,9.99596]
[1779986471620,38.86,73148.93,4.6,-0.08877,7e-05,9.99596]
[1779986471630,38.86,73148.93,4.6,-0.08877,7e-05,9.99596]
[1779986471927,38.86,73148.93,4.6,-0.08877,7e-05,9.99596]
[1779986472133,38.86,73148.93,4.6,-0.08877,7e-05,9.99596]
[1779986472151,38.86,73148.93,4.6,-0.08877,7e-05,9.99596]
[1779986472215,38.86,73148.93,4.6,-0.08877,7e-05,9.99596]
[1779986472233,38.86,73148.93,4.6,-0.08877,7e-05,9.99596]
[1779986472252,38.86,73148.93,4.6,-0.08877,7e-05,9.99596]
[1779986472275,38.86,73138.5,4.6,-0.08946,7e-05,10.05267]
[1779986472294,38.86,73138.5,4.6,-0.08946,7e-05,10.05267]
[1779986472317,38.86,73138.5,4.6,-0.08946,7e-05,10.05267]
[1779986472366,38.86,73138.5,4.6,-0.08946,7e-05,10.05267]
[1779986472384,38.86,73138.5,4.6,-0.08946,7e-05,10.05267]
[1779986472405,38.86,73138.5,4.6,-0.08946,7e-05,10.05267]
[1779986472424,38.86,73138.5,4.6,-0.08946,7e-05,10.05267]
[1779986472442,38.86,73138.5,4.6,-0.08946,7e-05,10.05267]
[1779986472462,38.86,73138.5,4.6,-0.08946,7e-05,10.05267]
[1779986472482,38.86,73138.5,4.6,-0.08946,7e-05,10.05267]
[1779986472500,38.86,73138.5,4.6,-0.08946,7e-05,10.05267]
[1779986472521,38.86,73138.5,4.6,-0.08946,7e-05,10.05267]
[1779986472541,38.86,73138.5,4.6,-0.08946,7e-05,10.05267]
[1779986472559,38.86,73138.5,4.6,-0.08946,7e-05,10.05267]
[1779986472579,38.86,73138.5,4.6,-0.08946,7e-05,10.05267]
[1779986472599,38.86,73138.5,4.6,-0.08946,7e-05,10.05267]
[1779986472628,38.86,73138.5,4.6,-0.08946,7e-05,10.05267]
[1779986472648,38.86,73138.5,4.6,-0.08946,7e-05,10.05267]
[1779986472667,38.86,73138.5,4.6,-0.08946,7e-05,10.05267]
[1779986472686,38.86,73138.5,4.6,-0.08946,7e-05,10.05267]
[1779986472708,38.86,73138.5,4.6,-0.08946,7e-05,10.05267]
[1779986472727,38.86,73138.5,4.6,-0.08946,7e-05,10.05267]
[1779986472740,38.86,73138.5,4.6,-0.08946,7e-05,10.05267]
[1779986472758,38.86,73138.5,4.6,-0.08946,7e-05,10.05267]
[1779986472777,38.86,73138.5,4.6,-0.08946,7e-05,10.05267]
[1779986472800,38.86,73138.5,4.6,-0.08946,7e-05,10.05267]
[1779986472819,38.86,73138.5,4.6,-0.08946,7e-05,10.05267]
[1779986472838,38.86,73138.5,4.6,-0.08946,7e-05,10.05267]
[1779986472859,38.86,73138.5,4.6,-0.08946,7e-05,10.05267]
[1779986472877,38.86,73138.5,4.6,-0.08946,7e-05,10.05267]
[1779986472896,38.86,73138.5,4.6,-0.08946,7e-05,10.05267]
[1779986472914,38.86,73138.5,4.6,-0.08946,7e-05,10.05267]
[1779986472934,38.86,73138.5,4.6,-0.08946,7e-05,10.05267]
[1779986472952,38.86,73138.5,4.6,-0.08946,7e-05,10.05267]
[1779986472956,38.86,73138.5,4.6,-0.08946,7e-05,10.05267]
[1779986472971,38.86,73138.5,4.6,-0.08946,7e-05,10.05267]
[1779986473090,38.86,73138.5,4.6,-0.08946,7e-05,10.05267]
[1779986473109,38.86,73138.5,4.6,-0.08946,7e-05,10.05267]
[1779986473145,38.86,73138.5,4.6,-0.08946,7e-05,10.05267]
[1779986473164,38.86,73138.5,4.6,-0.08946,7e-05,10.05267]
[1779986473182,38.86,73138.5,4.6,-0.08946,7e-05,10.05267]
[1779986473251,38.86,73138.5,4.6,-0.08946,7e-05,10.05267]
[1779986473271,38.86,73141.42,4.6,-0.08927,7e-05,10.03675]
[1779986473291,38.86,73141.42,4.6,-0.08927,7e-05,10.03675]
[1779986473312,38.86,73141.42,4.6,-0.08927,7e-05,10.03675]
[1779986473331,38.86,73141.42,4.6,-0.08927,7e-05,10.03675]
[1779986473354,38.86,73141.42,4.6,-0.08927,7e-05,10.03675]
[1779986473371,38.86,73141.42,4.6,-0.08927,7e-05,10.03675]
[1779986473390,38.86,73141.42,4.6,-0.08927,7e-05,10.03675]
[1779986473408,38.86,73141.42,4.6,-0.08927,7e-05,10.03675]
[1779986473583,38.86,73141.42,4.6,-0.08927,7e-05,10.03675]
[1779986473605,38.86,73141.42,4.6,-0.08927,7e-05,10.03675]
[1779986473623,38.86,73141.42,4.6,-0.08927,7e-05,10.03675]
[1779986473759,38.86,73141.42,4.6,-0.08927,7e-05,10.03675]
[1779986473834,38.86,73141.42,4.6,-0.08927,7e-05,10.03675]
[1779986473855,38.86,73141.42,4.6,-0.08927,7e-05,10.03675]
[1779986473873,38.86,73141.42,4.6,-0.08927,7e-05,10.03675]
[1779986473928,38.86,73141.42,4.6,-0.08927,7e-05,10.03675]
[1779986474063,38.86,73141.42,4.6,-0.08927,7e-05,10.03675]
[1779986474087,38.86,73141.42,4.6,-0.08927,7e-05,10.03675]
[1779986474105,38.86,73141.42,4.6,-0.08927,7e-05,10.03675]
[1779986474124,38.86,73141.42,4.6,-0.08927,7e-05,10.03675]
[1779986474142,38.86,73141.42,4.6,-0.08927,7e-05,10.03675]
[1779986474183,38.86,73141.42,4.6,-0.08927,7e-05,10.03675]
[1779986474202,38.86,73141.42,4.6,-0.08927,7e-05,10.03675]
[1779986474222,38.86,73141.42,4.6,-0.08927,7e-05,10.03675]
[1779986474258,38.86,73141.42,4.6,-0.08927,7e-05,10.03675]
[1779986474277,38.86,73149.17,4.6,-0.08875,7e-05,9.99421]
[1779986474297,38.86,73149.17,4.6,-0.08875,7e-05,9.99421]
[1779986474320,38.86,73149.17,4.6,-0.08875,7e-05,9.99421]
[1779986474339,38.86,73149.17,4.6,-0.08875,7e-05,9.99421]
[1779986474528,38.86,73149.17,4.6,-0.08875,7e-05,9.99421]
[1779986474547,38.86,73149.17,4.6,-0.08875,7e-05,9.99421]
[1779986474565,38.86,73149.17,4.6,-0.08875,7e-05,9.99421]
[1779986474662,38.86,73149.17,4.6,-0.08875,7e-05,9.99421]
[1779986474667,38.86,73149.17,4.6,-0.08875,7e-05,9.99421]
[1779986474683,38.86,73149.17,4.6,-0.08875,7e-05,9.99421]
[1779986474747,38.86,73149.17,4.6,-0.08875,7e-05,9.99421]
[1779986474780,38.86,73149.17,4.6,-0.08875,7e-05,9.99421]
[1779986474806,38.86,73149.17,4.6,-0.08875,7e-05,9.99421]
[1779986474832,38.86,73149.17,4.6,-0.08875,7e-05,9.99421]
[1779986474855,38.86,73149.17,4.6,-0.08875,7e-05,9.99421]
[1779986474966,38.86,73149.17,4.6,-0.08875,7e-05,9.99421]
[1779986474988,38.86,73149.17,4.6,-0.08875,7e-05,9.99421]
[1779986475006,38.86,73149.17,4.6,-0.08875,7e-05,9.99421]
[1779986475239,38.86,73149.17,4.6,-0.08875,7e-05,9.99421]
[1779986475259,38.86,73149.17,4.6,-0.08875,7e-05,9.99421]
[1779986475279,38.86,73150.29,4.6,-0.08867,7e-05,9.98812]
[1779986475310,38.86,73150.29,4.6,-0.08867,7e-05,9.98812]
[1779986475328,38.86,73150.29,4.6,-0.08867,7e-05,9.98812]
[1779986475346,38.86,73150.29,4.6,-0.08867,7e-05,9.98812]
[1779986475365,38.86,73150.29,4.6,-0.08867,7e-05,9.98812]
[1779986475408,38.86,73150.29,4.6,-0.08867,7e-05,9.98812]
[1779986475427,38.86,73150.29,4.6,-0.08867,7e-05,9.98812]
[1779986475546,38.86,73150.29,4.6,-0.08867,7e-05,9.98812]
[1779986475567,38.86,73150.29,4.6,-0.08867,7e-05,9.98812]
[1779986475589,38.86,73150.29,4.6,-0.08867,7e-05,9.98812]
[1779986475683,38.86,73150.29,4.6,-0.08867,7e-05,9.98812]
[1779986475700,38.86,73150.29,4.6,-0.08867,7e-05,9.98812]
[1779986475720,38.86,73150.29,4.6,-0.08867,7e-05,9.98812]
[1779986475731,38.86,73150.29,4.6,-0.08867,7e-05,9.98812]
[1779986475756,38.86,73150.29,4.6,-0.08867,7e-05,9.98812]
[1779986475775,38.86,73150.29,4.6,-0.08867,7e-05,9.98812]
[1779986475794,38.86,73150.29,4.6,-0.08867,7e-05,9.98812]
[1779986475815,38.86,73150.29,4.6,-0.08867,7e-05,9.98812]
[1779986475952,38.86,73150.29,4.6,-0.08867,7e-05,9.98812]
[1779986475971,38.86,73150.29,4.6,-0.08867,7e-05,9.98812]
[1779986475990,38.86,73150.29,4.6,-0.08867,7e-05,9.98812]
[1779986476011,38.86,73150.29,4.6,-0.08867,7e-05,9.98812]
[1779986476028,38.86,73150.29,4.6,-0.08867,7e-05,9.98812]
[1779986476048,38.86,73150.29,4.6,-0.08867,7e-05,9.98812]
[1779986476115,38.86,73150.29,4.6,-0.08867,7e-05,9.98812]
[1779986476134,38.86,73150.29,4.6,-0.08867,7e-05,9.98812]
[1779986476154,38.86,73150.29,4.6,-0.08867,7e-05,9.98812]
[1779986476177,38.86,73150.29,4.6,-0.08867,7e-05,9.98812]
[1779986476196,38.86,73150.29,4.6,-0.08867,7e-05,9.98812]
[1779986476214,38.86,73150.29,4.6,-0.08867,7e-05,9.98812]
[1779986476267,38.86,73151.62,4.6,-0.08858,7e-05,9.98072]
[1779986476286,38.86,73151.62,4.6,-0.08858,7e-05,9.98072]
[1779986476305,38.86,73151.62,4.6,-0.08858,7e-05,9.98072]
[1779986476325,38.86,73151.62,4.6,-0.08858,7e-05,9.98072]
[1779986480821,38.86,73156.82,4.6,-0.08824,7e-05,9.95232]
[1779986482977,38.86,73153.41,4.6,-0.08846,7e-05,9.97079]
[1779986484598,38.86,73146.08,4.6,-0.08895,7e-05,10.01057]
[1779986485420,38.86,73146.06,4.6,-0.08895,7e-05,10.01058]
[1779986486781,38.86,73150.37,4.6,-0.08866,7e-05,9.98701]
[1779986489326,38.86,73157.89,4.6,-0.08816,7e-05,9.94591]
[1779986492720,38.86,73157.63,4.6,-0.08815,7e-05,9.94362]
[1779986492748,38.86,73157.63,4.6,-0.08815,7e-05,9.94362]
[1779986493858,38.86,73153.6,4.6,-0.08841,7e-05,9.96549]
[1779986499120,38.86,73150.81,4.6,-0.08859,7e-05,9.98028]
[1779986504155,38.86,73153.75,4.6,-0.08839,7e-05,9.96384]
[1779986508021,38.86,73156.13,4.6,-0.08823,7e-05,9.95079]
[1779986509080,38.86,73147.6,4.6,-0.0888,7e-05,9.99712]
[1779986510255,38.86,73142.12,4.6,-0.08916,7e-05,10.02685]
[1779986514897,38.85,73141.05,4.6,-0.08923,7e-05,10.03188]
[1779986516289,38.85,73140.84,4.6,-0.08924,7e-05,10.03287]
[1779986518621,38.85,73140.97,4.6,-0.08922,7e-05,10.03168]
[1779986520405,38.85,73148.08,4.6,-0.08875,7e-05,9.99265]
[1779986520527,38.85,73148.08,4.6,-0.08875,7e-05,9.99265]
[1779986522449,38.85,73156.84,4.6,-0.08816,7e-05,9.9449]
[1779986528254,38.85,73158.88,4.6,-0.08803,7e-05,9.93373]
[1779986533504,38.85,73160.96,4.6,-0.08789,7e-05,9.92249]
[1779986533632,38.85,73160.96,4.6,-0.08789,7e-05,9.92249]
[1779986534608,38.85,73162.5,4.6,-0.08779,7e-05,9.91415]
[1779986539558,38.85,73157.41,4.6,-0.08813,7e-05,9.94191]
[1779986539562,38.85,73157.41,4.6,-0.08813,7e-05,9.94191]
[1779986542041,38.85,73162.01,4.6,-0.08782,7e-05,9.91693]
[1779986545641,38.85,73160.54,4.6,-0.08792,7e-05,9.92501]
[1779986546712,38.85,73163.86,4.6,-0.0877,7e-05,9.90702]
[1779986547720,38.85,73170.47,4.6,-0.08727,7e-05,9.87126]
[1779986547724,38.85,73170.47,4.6,-0.08727,7e-05,9.87126]
[1779986548351,38.85,73171.24,4.6,-0.08722,7e-05,9.86728]
[1779986548720,38.85,73171.24,4.6,-0.08722,7e-05,9.86728]
[1779986549549,38.85,73171.26,4.6,-0.08722,7e-05,9.86727]
[1779986549607,38.85,73171.26,4.6,-0.08722,7e-05,9.86727]
[1779986551900,38.85,73174.72,4.6,-0.08699,7e-05,9.84868]
[1779986554525,38.85,73161.84,4.6,-0.08782,7e-05,9.91513]
[1779986559561,38.85,73168.21,4.6,-0.0874,7e-05,9.88098]
[1779986560736,38.85,73168.21,4.6,-0.0874,7e-05,9.88098]
[1779986563849,38.85,73164.24,4.6,-0.08767,7e-05,9.90268]
[1779986568253,38.85,73164.82,4.6,-0.08763,7e-05,9.89971]
[1779986568421,38.85,73169.64,4.6,-0.08731,7e-05,9.87366]
[1779986568928,38.85,73169.64,4.6,-0.08731,7e-05,9.87366]
[1779986569305,38.85,73169.64,4.6,-0.08731,7e-05,9.87366]
[1779986569060,38.86,73181.99,4.6,-0.0865,7e-05,9.80701]
[1779986569517,38.86,73181.99,4.6,-0.0865,7e-05,9.80701]
[1779986569763,38.86,73181.99,4.6,-0.0865,7e-05,9.80701]
[1779986569905,38.86,73192.97,4.6,-0.08579,6e-05,9.74804]
[1779986571485,38.86,73193.82,4.6,-0.08574,6e-05,9.74374]
[1779986572888,38.86,73194.22,4.6,-0.08572,6e-05,9.74188]
[1779986577740,38.86,73184.76,4.6,-0.08635,7e-05,9.79426]
[1779986579954,38.86,73193.72,4.6,-0.08577,6e-05,9.74651]
[1779986580033,38.86,73193.72,4.6,-0.08577,6e-05,9.74651]
[1779986580644,38.86,73194.03,4.6,-0.08576,6e-05,9.74514]
[1779986581831,38.86,73193.21,4.6,-0.08581,6e-05,9.74986]
[1779986582797,38.86,73183.06,4.6,-0.08648,7e-05,9.80482]
[1779986584039,38.86,73184.79,4.6,-0.08637,7e-05,9.7957]
[1779986587851,38.87,73189.43,4.6,-0.08608,6e-05,9.77167]
[1779986590789,38.87,73191.81,4.6,-0.08593,6e-05,9.75965]
[1779986593343,38.87,73194.77,4.6,-0.08575,6e-05,9.74431]
[1779986593368,38.87,73194.77,4.6,-0.08575,6e-05,9.74431]
[1779986593377,38.87,73206.84,4.6,-0.08498,6e-05,9.68022]
[1779986593585,38.87,73206.84,4.6,-0.08498,6e-05,9.68022]
[1779986593975,38.87,73206.84,4.6,-0.08498,6e-05,9.68022]
[1779986594196,38.87,73217.21,4.6,-0.08431,6e-05,9.62471]
[1779986597615,38.87,73213.27,4.6,-0.08458,6e-05,9.64742]
[1779986598334,38.87,73213.27,4.6,-0.08458,6e-05,9.64742]
[1779986598374,38.87,73213.27,4.6,-0.08458,6e-05,9.64742]
[1779986602299,38.88,73212.02,4.6,-0.08468,6e-05,9.65527]
[1779986602324,38.88,73212.19,4.6,-0.08467,6e-05,9.65509]
[1779986602723,38.88,73212.19,4.6,-0.08467,6e-05,9.65509]
[1779986602732,38.88,73212.19,4.6,-0.08467,6e-05,9.65509]
[1779986603151,38.88,73212.19,4.6,-0.08467,6e-05,9.65509]
[1779986603159,38.88,73212.19,4.6,-0.08467,6e-05,9.65509]
[1779986603562,38.88,73212.15,4.6,-0.08468,6e-05,9.65531]
[1779986603571,38.88,73212.15,4.6,-0.08468,6e-05,9.65531]
[1779986604043,38.88,73212.15,4.6,-0.08468,6e-05,9.65531]
[1779986604051,38.88,73212.15,4.6,-0.08468,6e-05,9.65531]
[1779986604500,38.88,73212.63,4.6,-0.08465,6e-05,9.65307]
[1779986604510,38.88,73212.63,4.6,-0.08465,6e-05,9.65307]
[1779986604931,38.88,73212.63,4.6,-0.08465,6e-05,9.65307]
[1779986604951,38.88,73212.63,4.7,-0.08465,6e-05,9.65307]
[1779986605038,38.88,73204.54,4.7,-0.08517,6e-05,9.69676]
[1779986608737,38.88,73210.15,4.7,-0.08482,6e-05,9.66754]
[1779986611715,38.88,73209.86,4.7,-0.08483,6e-05,9.66692]
[1779986617976,38.89,73200.39,4.7,-0.08546,6e-05,9.71943]
[1779986620276,38.89,73200.65,4.7,-0.08545,6e-05,9.7183]
[1779986622703,38.89,73207.74,4.7,-0.085,6e-05,9.68147]
[1779986629054,38.9,73204.39,4.7,-0.08524,6e-05,9.70119]
[1779986634090,38.9,73204.71,4.7,-0.08524,6e-05,9.70087]
[1779986635332,38.9,73204.71,4.7,-0.08524,6e-05,9.70087]
[1779986637068,38.9,73203.86,4.7,-0.0853,6e-05,9.70599]
[1779986640049,38.9,73205.59,4.7,-0.0852,6e-05,9.69753]
[1779986640498,38.9,73205.42,4.7,-0.08521,6e-05,9.69873]
[1779986647320,38.9,73193.74,4.7,-0.08598,6e-05,9.76282]
[1779986653223,38.91,73200.95,4.7,-0.08553,6e-05,9.72541]
[1779986658259,38.91,73200.78,4.7,-0.08555,6e-05,9.72751]
[1779986663294,38.91,73200.73,4.7,-0.08557,6e-05,9.72899]
[1779986668329,38.92,73209.0,4.7,-0.08506,6e-05,9.68615]
[1779986669795,38.92,73208.78,4.7,-0.08507,6e-05,9.68763]
[1779986675158,38.92,73210.62,4.7,-0.08495,6e-05,9.6757]
[1779986675209,38.92,73210.62,4.7,-0.08495,6e-05,9.6757]
[1779986675378,38.92,73211.12,4.7,-0.08492,6e-05,9.67334]
[1779986679575,38.92,73212.51,4.7,-0.08483,6e-05,9.66568]
[1779986680412,38.92,73212.72,4.7,-0.08482,6e-05,9.66487]
[1779986685451,38.92,73212.8,4.7,-0.08483,6e-05,9.66602]
[1779986690486,38.93,73214.97,4.7,-0.08471,6e-05,9.65599]
[1779986694932,38.93,73214.69,4.7,-0.08474,6e-05,9.65845]
[1779986695374,38.93,73214.65,4.7,-0.08474,6e-05,9.65894]
[1779986697049,38.93,73218.39,4.7,-0.0845,6e-05,9.63895]
[1779986697751,38.93,73219.92,4.7,-0.08441,6e-05,9.63078]
[1779986698075,38.93,73219.92,4.7,-0.08441,6e-05,9.63078]
[1779986700258,38.93,73227.44,4.7,-0.08393,6e-05,9.5907]
[1779986700347,38.93,73228.96,4.7,-0.08383,6e-05,9.58267]
[1779986701480,38.93,73228.96,4.7,-0.08383,6e-05,9.58267]
[1779986701498,38.93,73228.96,4.7,-0.08383,6e-05,9.58267]
[1779986701496,38.93,73229.48,4.7,-0.08381,6e-05,9.58081]
[1779986702039,38.93,73229.48,4.7,-0.08381,6e-05,9.58081]
[1779986702557,38.93,73233.62,4.7,-0.08355,6e-05,9.55877]
[1779986702571,38.93,73244.84,4.7,-0.08284,6e-05,9.49904]
[1779986705382,38.93,73245.73,4.7,-0.08278,6e-05,9.49429]
[1779986705788,38.93,73245.47,4.7,-0.0828,6e-05,9.49562]
[1779986706454,38.93,73245.47,4.7,-0.0828,6e-05,9.49562]
[1779986706787,38.93,73244.82,4.7,-0.08284,6e-05,9.49907]
[1779986712643,38.93,73241.55,4.7,-0.08306,6e-05,9.51756]
[1779986714718,38.94,73242.45,4.7,-0.083,6e-05,9.51297]
[1779986716279,38.94,73242.04,4.7,-0.08303,6e-05,9.51535]
[1779986716371,38.94,73240.82,4.7,-0.08311,6e-05,9.52177]
[1779986721706,38.94,73233.6,4.7,-0.08358,6e-05,9.56134]
[1779986727138,38.94,73233.82,4.7,-0.08357,6e-05,9.56114]
[1779986732783,38.95,73230.18,4.7,-0.08381,6e-05,9.57983]
[1779986737883,38.95,73232.07,4.7,-0.08371,6e-05,9.57162]
[1779986743530,38.96,73238.65,4.7,-0.08333,6e-05,9.53958]
[1779986743657,38.96,73240.92,4.7,-0.08319,6e-05,9.52753]
[1779986743871,38.96,73245.79,4.7,-0.08289,6e-05,9.50223]
[1779986745987,38.96,73245.66,4.7,-0.08289,6e-05,9.50288]
[1779986746748,38.96,73246.03,4.7,-0.08287,6e-05,9.50088]
[1779986747163,38.96,73246.03,4.7,-0.08287,6e-05,9.50088]
[1779986748684,38.96,73248.34,4.7,-0.08272,6e-05,9.48858]
[1779986751000,38.96,73250.63,4.7,-0.08258,6e-05,9.47644]
[1779986756275,38.96,73252.71,4.7,-0.08245,6e-05,9.46551]
[1779986756323,38.96,73252.71,4.7,-0.08245,6e-05,9.46551]
[1779986756620,38.96,73252.68,4.7,-0.08245,6e-05,9.46568]
[1779986756638,38.96,73252.68,4.7,-0.08245,6e-05,9.46568]
[1779986757639,38.96,73257.1,4.7,-0.08218,6e-05,9.44232]
[1779986758974,38.96,73262.95,4.7,-0.08181,6e-05,9.41147]
[1779986759125,38.96,73262.95,4.7,-0.08181,6e-05,9.41147]
[1779986759955,38.96,73262.15,4.7,-0.08186,6e-05,9.41579]
[1779986760244,38.96,73262.15,4.7,-0.08186,6e-05,9.41579]
[1779986760310,38.96,73262.15,4.7,-0.08186,6e-05,9.41579]
[1779986760635,38.96,73262.56,4.7,-0.08184,6e-05,9.41372]
[1779986761790,38.96,73265.21,4.7,-0.08167,6e-05,9.39984]
[1779986763392,38.96,73268.81,4.7,-0.08145,6e-05,9.38113]
[1779986764729,38.96,73273.94,4.7,-0.08114,6e-05,9.35427]
[1779986765313,38.96,73273.94,4.7,-0.08114,6e-05,9.35427]
[1779986765535,38.96,73273.94,4.7,-0.08114,6e-05,9.35427]
[1779986765806,38.96,73267.63,4.7,-0.08153,6e-05,9.3877]
[1779986766223,38.96,73267.63,4.7,-0.08153,6e-05,9.3877]
[1779986768412,38.96,73269.94,4.7,-0.08139,6e-05,9.37581]
[1779986772281,38.96,73268.37,4.7,-0.08149,6e-05,9.38461]
[1779986772737,38.96,73267.32,4.7,-0.08156,6e-05,9.39029]
[1779986772739,38.96,73267.32,4.7,-0.08156,6e-05,9.39029]
[1779986778420,38.96,73269.62,4.7,-0.08143,6e-05,9.37906]
[1779986781578,38.97,73267.92,4.7,-0.08154,6e-05,9.38829]
[1779986782095,38.97,73262.14,4.7,-0.0819,6e-05,9.41891]
[1779986783088,38.97,73262.4,4.7,-0.08188,6e-05,9.41761]
[1779986783519,38.97,73262.4,4.7,-0.08188,6e-05,9.41761]
[1779986784699,38.97,73266.71,4.7,-0.08162,6e-05,9.39504]
[1779986785411,38.97,73266.71,4.7,-0.08162,6e-05,9.39504]
[1779986785896,38.97,73268.79,4.7,-0.08149,6e-05,9.38431]
[1779986786287,38.97,73268.79,4.7,-0.08149,6e-05,9.38431]
[1779986786325,38.97,73268.79,4.7,-0.08149,6e-05,9.38431]
[1779986786412,38.97,73268.79,4.7,-0.08149,6e-05,9.38431]
[1779986786898,38.97,73269.91,4.7,-0.08142,6e-05,9.37841]
[1779986787002,38.97,73269.91,4.7,-0.08142,6e-05,9.37841]
[1779986787784,38.97,73270.79,4.7,-0.08137,6e-05,9.37404]
[1779986789639,38.97,73269.55,4.7,-0.08145,6e-05,9.3807]
[1779986791668,38.97,73266.74,4.7,-0.0816,6e-05,9.39217]
[1779986793764,38.97,73255.55,4.7,-0.0823,6e-05,9.4514]
[1779986795561,38.97,73261.82,4.7,-0.08191,6e-05,9.41829]
[1779986796484,38.97,73265.04,4.7,-0.08171,6e-05,9.40146]
[1779986801550,38.97,73266.07,4.7,-0.08165,6e-05,9.39639]
[1779986801557,38.97,73266.07,4.7,-0.08165,6e-05,9.39639]
[1779986807388,38.97,73270.5,4.7,-0.08138,6e-05,9.37398]
[1779986811860,38.97,73270.75,4.7,-0.08137,6e-05,9.37324]
[1779986814473,38.97,73256.79,4.7,-0.08225,6e-05,9.44718]
[1779986814603,38.97,73256.79,4.7,-0.08225,6e-05,9.44718]
[1779986816356,38.97,73259.68,4.7,-0.08207,6e-05,9.43201]
[1779986816662,38.97,73259.68,4.7,-0.08207,6e-05,9.43201]
[1779986817090,38.97,73261.94,4.7,-0.08193,6e-05,9.42011]
[1779986817675,38.97,73260.85,4.7,-0.082,6e-05,9.42591]
[1779986822584,38.97,73274.42,4.7,-0.08116,6e-05,9.35474]
[1779986823309,38.97,73279.53,4.7,-0.08084,6e-05,9.32803]
[1779986823598,38.97,73279.53,4.7,-0.08084,6e-05,9.32803]
[1779986825934,38.98,73278.66,4.7,-0.0809,6e-05,9.3332]
[1779986826547,38.98,73291.36,4.7,-0.08012,6e-05,9.2668]
[1779986831681,38.98,73293.14,4.7,-0.08003,6e-05,9.25904]
[1779986833413,38.98,73292.27,4.7,-0.08009,6e-05,9.26424]
[1779986838631,38.99,73301.06,4.7,-0.07958,6e-05,9.22024]
[1779986839020,38.99,73301.06,4.7,-0.07958,6e-05,9.22024]
[1779986842992,38.99,73297.61,4.7,-0.0798,6e-05,9.2398]
[1779986843672,38.99,73285.35,4.7,-0.08056,6e-05,9.30399]
[1779986843863,38.99,73285.35,4.7,-0.08056,6e-05,9.30399]
[1779986845829,38.99,73282.37,4.7,-0.08075,6e-05,9.32047]
[1779986848675,38.99,73271.43,4.7,-0.08143,6e-05,9.37836]
[1779986849764,38.99,73271.47,4.7,-0.08143,6e-05,9.3783]
[1779986849772,38.99,73271.47,4.7,-0.08143,6e-05,9.3783]
[1779986856414,38.99,73275.44,4.7,-0.08117,6e-05,9.35473]
[1779986861808,39.0,73270.89,4.7,-0.08146,6e-05,9.37992]
[1779986863013,39.0,73270.89,4.7,-0.08146,6e-05,9.37992]
[1779986864078,39.0,73265.88,4.7,-0.08178,6e-05,9.40646]
[1779986864152,39.0,73264.21,4.7,-0.08188,6e-05,9.41538]
[1779986866185,39.0,73257.57,4.7,-0.0823,6e-05,9.4509]
[1779986866528,39.0,73257.57,4.7,-0.0823,6e-05,9.4509]
[1779986866706,39.0,73257.57,4.7,-0.0823,6e-05,9.4509]
[1779986866595,39.0,73256.32,4.7,-0.08239,6e-05,9.45792]
[1779986867124,39.0,73256.32,4.7,-0.08239,6e-05,9.45792]
[1779986868584,39.0,73254.97,4.7,-0.08247,6e-05,9.46509]
[1779986868682,39.0,73253.27,4.7,-0.08258,6e-05,9.47461]
[1779986869453,39.0,73253.27,4.7,-0.08258,6e-05,9.47461]
[1779986869514,39.0,73253.27,4.7,-0.08258,6e-05,9.47461]
[1779986870318,39.0,73253.19,4.7,-0.08259,6e-05,9.47541]
[1779986871026,39.0,73248.67,4.7,-0.08288,6e-05,9.49967]
[1779986875586,39.01,73233.95,4.7,-0.08384,6e-05,9.57986]
[1779986879974,39.01,73232.73,4.7,-0.08393,6e-05,9.58809]
[1779986885772,39.02,73227.38,4.7,-0.0843,6e-05,9.6191]
[1779986886529,39.02,73227.38,4.7,-0.0843,6e-05,9.6191]
[1779986892027,39.02,73228.18,4.7,-0.08428,6e-05,9.6175]
[1779986896174,39.02,73217.06,4.7,-0.08501,6e-05,9.67818]
[1779986902067,39.03,73211.93,4.7,-0.08536,6e-05,9.70696]
[1779986902118,39.03,73211.93,4.7,-0.08536,6e-05,9.70696]
[1779986903337,39.03,73221.19,4.7,-0.08476,6e-05,9.65774]
[1779986903432,39.03,73228.81,4.7,-0.08428,6e-05,9.61745]
[1779986904575,39.03,73228.81,4.7,-0.08428,6e-05,9.61745]
[1779986904655,39.03,73228.81,4.7,-0.08428,6e-05,9.61745]
[1779986904670,39.03,73227.14,4.7,-0.08439,6e-05,9.62634]
[1779986910359,39.03,73228.23,4.7,-0.08434,6e-05,9.62204]
[1779986916195,39.04,73218.21,4.7,-0.08498,6e-05,9.67402]
[1779986921230,39.04,73218.93,4.7,-0.08495,6e-05,9.67161]
[1779986923705,39.04,73218.52,4.7,-0.08498,6e-05,9.67409]
[1779986923793,39.04,73218.52,4.7,-0.08498,6e-05,9.67468]
[1779986928926,39.04,73218.88,4.7,-0.08496,6e-05,9.67299]
[1779986929436,39.04,73218.88,4.7,-0.08496,6e-05,9.67299]
[1779986929535,39.04,73218.88,4.7,-0.08496,6e-05,9.67299]
[1779986929745,39.04,73218.88,4.7,-0.08496,6e-05,9.67299]
[1779986929785,39.04,73203.72,4.7,-0.08594,6e-05,9.75409]
[1779986930744,39.04,73190.05,4.7,-0.08683,7e-05,9.82745]
[1779986931485,39.04,73190.05,4.7,-0.08683,7e-05,9.82745]
[1779986936990,39.04,73195.83,4.7,-0.08646,6e-05,9.79695]
[1779986941778,39.05,73196.38,4.7,-0.08643,6e-05,9.79446]
[1779986950193,39.05,73201.9,4.7,-0.08608,6e-05,9.76618]
[1779986955519,39.05,73193.91,4.7,-0.08661,7e-05,9.80961]
[1779986960554,39.05,73190.41,4.7,-0.08684,7e-05,9.82873]
[1779986965590,39.05,73190.66,4.7,-0.08683,7e-05,9.82765]
[1779986970627,39.05,73196.41,4.7,-0.08646,6e-05,9.79723]
[1779986971713,39.05,73181.98,4.7,-0.08737,7e-05,9.87117]
[1779986977105,39.05,73178.89,4.7,-0.08757,7e-05,9.88784]
[1779986981754,39.05,73186.63,4.7,-0.08707,7e-05,9.84608]
[1779986982592,39.05,73188.56,4.7,-0.08694,7e-05,9.83575]
[1779986987766,39.05,73188.87,4.7,-0.08693,7e-05,9.83445]
[1779986992801,39.05,73189.24,4.7,-0.0869,7e-05,9.83273]
[1779986997836,39.05,73188.05,4.7,-0.08699,7e-05,9.83941]
[1779987001031,39.05,73186.7,4.7,-0.08708,7e-05,9.84681]
[1779987001867,39.05,73199.82,4.7,-0.08622,6e-05,9.7764]
[1779987003407,39.05,73201.22,4.7,-0.08613,6e-05,9.76903]
[1779987003745,39.05,73201.22,4.7,-0.08614,6e-05,9.76919]
[1779987003948,39.05,73201.22,4.7,-0.08614,6e-05,9.76919]
[1779987004075,39.05,73201.22,4.7,-0.08614,6e-05,9.76919]
[1779987004415,39.05,73199.95,4.7,-0.08622,6e-05,9.776]
[1779987006012,39.05,73200.14,4.7,-0.08621,6e-05,9.77512]
[1779987010143,39.06,73200.0,4.7,-0.08622,6e-05,9.77645]
[1779987015966,39.06,73199.92,4.7,-0.08624,6e-05,9.77789]
[1779987021002,39.06,73195.95,4.7,-0.0865,6e-05,9.79982]
[1779987025665,39.06,73171.55,4.7,-0.0881,7e-05,9.93146]
[1779987029446,39.06,73172.56,4.7,-0.08803,7e-05,9.92573]
[1779987031570,39.06,73171.2,4.7,-0.08812,7e-05,9.93289]
[1779987033269,39.06,73184.26,4.7,-0.08723,7e-05,9.85865]
[1779987037823,39.06,73183.47,4.7,-0.08729,7e-05,9.86296]
[1779987041364,39.06,73180.59,4.7,-0.08747,7e-05,9.87836]
[1779987046560,39.06,73180.51,4.7,-0.08748,7e-05,9.87874]
[1779987050561,39.06,73167.53,4.7,-0.08833,7e-05,9.94845]
[1779987057270,39.06,73167.54,4.7,-0.08832,7e-05,9.94753]
[1779987062951,39.05,73160.47,4.7,-0.08878,7e-05,9.98513]
[1779987063693,39.05,73166.79,4.7,-0.08836,7e-05,9.95095]
[1779987065096,39.05,73180.26,4.7,-0.08747,7e-05,9.87811]
[1779987065578,39.05,73180.26,4.7,-0.08747,7e-05,9.87811]
[1779987068536,39.05,73177.19,4.7,-0.08767,7e-05,9.89461]
[1779987074162,39.05,73182.32,4.7,-0.08734,7e-05,9.867]
[1779987076173,39.05,73182.23,4.7,-0.08734,7e-05,9.86751]
[1779987076584,39.05,73182.23,4.7,-0.08734,7e-05,9.86751]
[1779987076994,39.05,73182.12,4.7,-0.08735,7e-05,9.86812]
[1779987078742,39.05,73191.41,4.7,-0.08674,7e-05,9.81801]
[1779987078950,39.05,73191.41,4.7,-0.08674,7e-05,9.81801]
[1779987078804,39.05,73195.32,4.7,-0.08649,6e-05,9.79701]
[1779987079309,39.05,73195.32,4.7,-0.08649,6e-05,9.79701]
[1779987079729,39.05,73195.32,4.7,-0.08649,6e-05,9.79701]
[1779987079820,39.05,73213.26,4.7,-0.08533,6e-05,9.70082]
[1779987080134,39.05,73213.26,4.7,-0.08533,6e-05,9.70082]
[1779987081559,39.05,73215.43,4.7,-0.08518,6e-05,9.68874]
[1779987081901,39.05,73215.43,4.7,-0.08518,6e-05,9.68874]
[1779987081947,39.05,73215.43,4.7,-0.08518,6e-05,9.68874]
[1779987082244,39.05,73213.66,4.7,-0.08529,6e-05,9.69755]
[1779987082365,39.05,73213.66,4.7,-0.08529,6e-05,9.69755]
[1779987082986,39.05,73211.6,4.7,-0.08542,6e-05,9.7086]
[1779987085368,39.05,73214.87,4.7,-0.08521,6e-05,9.69115]
[1779987085487,39.05,73219.9,4.7,-0.08489,6e-05,9.66433]
[1779987086546,39.05,73219.9,4.7,-0.08489,6e-05,9.66433]
[1779987087645,39.05,73223.82,4.7,-0.08463,6e-05,9.64312]
[1779987088463,39.05,73226.43,4.7,-0.08446,6e-05,9.62872]
[1779987088719,39.05,73226.43,4.7,-0.08446,6e-05,9.62872]
[1779987089303,39.05,73228.93,4.7,-0.0843,6e-05,9.6152]
[1779987092008,39.05,73228.86,4.7,-0.0843,6e-05,9.61538]
[1779987092497,39.05,73231.27,4.7,-0.08412,6e-05,9.59875]
[1779987094150,39.05,73236.2,4.7,-0.0838,6e-05,9.57208]
[1779987095667,39.05,73237.6,4.7,-0.08371,6e-05,9.56465]
[1779987095819,39.05,73237.6,4.7,-0.08371,6e-05,9.56465]
[1779987098396,39.05,73243.1,4.7,-0.08336,6e-05,9.53514]
[1779987099102,39.05,73243.25,4.7,-0.08335,6e-05,9.53428]
[1779987104626,39.05,73246.84,4.7,-0.08312,6e-05,9.51493]
[1779987108070,39.05,73249.11,4.7,-0.08298,6e-05,9.50282]
[1779987111375,39.05,73249.36,4.7,-0.08296,6e-05,9.50145]
[1779987111427,39.05,73249.36,4.7,-0.08296,6e-05,9.50145]
[1779987111877,39.05,73230.81,4.7,-0.08413,6e-05,9.59984]
[1779987112881,39.05,73230.81,4.7,-0.08413,6e-05,9.59984]
[1779987112981,39.05,73232.12,4.7,-0.08405,6e-05,9.59272]
[1779987115186,39.05,73230.73,4.7,-0.08414,6e-05,9.60052]
[1779987115445,39.05,73230.73,4.7,-0.08414,6e-05,9.60052]
[1779987115488,39.05,73230.73,4.7,-0.08414,6e-05,9.60052]
[1779987116615,39.05,73233.23,4.7,-0.08398,6e-05,9.58723]
[1779987117447,39.05,73235.86,4.7,-0.08383,6e-05,9.57417]
[1779987117511,39.05,73235.86,4.7,-0.08383,6e-05,9.57417]
[1779987119549,39.05,73237.16,4.7,-0.08374,6e-05,9.56738]
[1779987120240,39.05,73236.62,4.7,-0.08378,6e-05,9.57025]
[1779987120271,39.05,73236.62,4.7,-0.08378,6e-05,9.57025]
[1779987120631,39.05,73236.62,4.7,-0.08378,6e-05,9.57025]
[1779987120873,39.05,73236.62,4.7,-0.08378,6e-05,9.57025]
[1779987120931,39.05,73236.58,4.7,-0.08379,6e-05,9.57096]
[1779987121111,39.05,73236.58,4.7,-0.08379,6e-05,9.57096]
[1779987125550,39.05,73245.72,4.7,-0.08321,6e-05,9.52219]
[1779987126565,39.05,73251.05,4.7,-0.08287,6e-05,9.49387]
[1779987129200,39.05,73253.18,4.7,-0.08274,6e-05,9.48268]
[1779987132177,39.05,73254.37,4.7,-0.08266,6e-05,9.47626]
[1779987135084,39.05,73247.34,4.7,-0.0831,6e-05,9.51357]
[1779987138249,39.05,73252.94,4.7,-0.08275,6e-05,9.48379]
[1779987139123,39.05,73257.03,4.7,-0.08249,6e-05,9.46217]
[1779987145039,39.05,73257.31,4.7,-0.08248,6e-05,9.46085]
[1779987150966,39.05,73255.46,4.7,-0.08259,6e-05,9.47067]
[1779987156001,39.05,73254.58,4.7,-0.08262,6e-05,9.47179]
[1779987157283,39.05,73251.33,4.7,-0.08283,6e-05,9.48898]
[1779987161598,39.05,73252.08,4.7,-0.08278,6e-05,9.48497]
[1779987162115,39.05,73268.65,4.7,-0.08174,6e-05,9.39755]
[1779987162851,39.05,73268.65,4.7,-0.08174,6e-05,9.39755]
[1779987164718,39.05,73275.65,4.7,-0.08131,6e-05,9.36108]
[1779987169087,39.05,73278.88,4.7,-0.08112,6e-05,9.3449]
[1779987169139,39.05,73277.58,4.7,-0.0812,6e-05,9.35194]
[1779987175137,39.05,73274.12,4.7,-0.08143,6e-05,9.37127]
[1779987175911,39.05,73274.12,4.7,-0.08143,6e-05,9.37127]
[1779987182186,39.06,73275.26,4.7,-0.08138,6e-05,9.36654]
[1779987187363,39.06,73275.91,4.7,-0.08134,6e-05,9.36388]
[1779987190956,39.06,73266.88,4.7,-0.08191,6e-05,9.41207]
[1779987192020,39.06,73266.42,4.7,-0.08194,6e-05,9.4146]
[1779987192027,39.06,73266.42,4.7,-0.08194,6e-05,9.4146]
[1779987196461,39.06,73267.95,4.7,-0.08185,6e-05,9.40686]
[1779987196886,39.06,73267.95,4.7,-0.08185,6e-05,9.40686]
[1779987199871,39.06,73268.5,4.7,-0.08182,6e-05,9.40447]
[1779987203454,39.06,73267.05,4.7,-0.08192,6e-05,9.41271]
[1779987205806,39.06,73268.05,4.7,-0.08186,6e-05,9.40769]
[1779987211389,39.07,73282.89,4.7,-0.08093,6e-05,9.32731]
[1779987216424,39.07,73284.52,4.7,-0.08084,6e-05,9.32001]
[1779987221462,39.07,73285.0,4.7,-0.08083,6e-05,9.31877]
[1779987226494,39.08,73286.28,4.7,-0.08076,6e-05,9.31336]
[1779987231797,39.08,73286.78,4.7,-0.08074,6e-05,9.31126]
[1779987233543,39.08,73274.63,4.7,-0.0815,6e-05,9.37623]
[1779987238579,39.08,73274.11,4.7,-0.08154,6e-05,9.37975]
[1779987243621,39.08,73276.43,4.7,-0.08141,6e-05,9.36828]
[1779987244613,39.08,73267.96,4.7,-0.08194,6e-05,9.41299]
[1779987244671,39.08,73267.68,4.7,-0.08195,6e-05,9.41457]
[1779987245566,39.08,73267.68,4.7,-0.08195,6e-05,9.41457]
[1779987245688,39.08,73267.68,4.7,-0.08195,6e-05,9.41457]
[1779987247204,39.08,73262.0,4.7,-0.08231,6e-05,9.44497]
[1779987247604,39.09,73257.52,4.7,-0.0826,6e-05,9.46927]
[1779987248070,39.09,73257.52,4.7,-0.0826,6e-05,9.46927]
[1779987248278,39.09,73252.28,4.7,-0.08294,6e-05,9.49733]
[1779987248288,39.09,73252.28,4.7,-0.08294,6e-05,9.49733]
[1779987250417,39.09,73239.2,4.7,-0.08377,6e-05,9.56769]
[1779987256523,39.09,73233.04,4.7,-0.0842,6e-05,9.60311]
[1779987256732,39.09,73233.04,4.7,-0.0842,6e-05,9.60311]
[1779987260127,39.1,73234.9,4.7,-0.08409,6e-05,9.59448]
[1779987265776,39.1,73238.15,4.7,-0.08392,6e-05,9.58024]
[1779987268282,39.11,73239.77,4.7,-0.08383,6e-05,9.57255]
[1779987268887,39.11,73239.77,4.7,-0.08383,6e-05,9.57255]
[1779987269069,39.11,73239.77,4.7,-0.08383,6e-05,9.57255]
[1779987269171,39.11,73244.03,4.7,-0.08357,6e-05,9.55043]
[1779987270622,39.11,73254.91,4.7,-0.08288,6e-05,9.49276]
[1779987271609,39.11,73254.59,4.7,-0.0829,6e-05,9.49441]
[1779987274107,39.11,73254.17,4.7,-0.0829,6e-05,9.49294]
[1779987274156,39.11,73254.2,4.7,-0.08289,6e-05,9.49274]
[1779987275532,39.11,73254.28,4.7,-0.08289,6e-05,9.49265]
[1779987278342,39.11,73254.92,4.7,-0.08286,6e-05,9.49028]
[1779987279096,39.11,73254.92,4.7,-0.08286,6e-05,9.49028]
[1779987279188,39.11,73254.92,4.7,-0.08286,6e-05,9.49028]
[1779987280706,39.11,73260.03,4.7,-0.08255,6e-05,9.46398]
[1779987280886,39.11,73260.36,4.7,-0.08254,6e-05,9.46262]
[1779987281523,39.11,73260.36,4.7,-0.08254,6e-05,9.46262]
[1779987281892,39.11,73260.55,4.7,-0.08252,6e-05,9.46162]
[1779987283009,39.11,73260.55,4.7,-0.08252,6e-05,9.46162]
[1779987283102,39.11,73260.55,4.7,-0.08252,6e-05,9.46162]
[1779987283165,39.11,73260.55,4.7,-0.08252,6e-05,9.46162]
[1779987283232,39.11,73261.3,4.7,-0.08248,6e-05,9.45805]
[1779987283348,39.11,73261.3,4.7,-0.08248,6e-05,9.45805]
[1779987283655,39.11,73261.3,4.7,-0.08248,6e-05,9.45805]
[1779987286320,39.11,73272.91,4.7,-0.08176,6e-05,9.39712]
[1779987293977,39.12,73274.47,4.7,-0.08167,6e-05,9.38997]
[1779987299013,39.12,73273.71,4.7,-0.08173,6e-05,9.39463]
[1779987301725,39.12,73276.81,4.7,-0.08154,6e-05,9.37863]
[1779987302462,39.12,73284.22,4.7,-0.08108,6e-05,9.33992]
[1779987308077,39.12,73287.94,4.7,-0.08087,6e-05,9.32181]
[1779987313127,39.12,73284.39,4.7,-0.0811,6e-05,9.3415]
[1779987313291,39.12,73284.39,4.7,-0.0811,6e-05,9.3415]
[1779987314062,39.12,73284.39,4.7,-0.0811,6e-05,9.3415]
[1779987319167,39.13,73279.26,4.7,-0.08143,6e-05,9.36935]
[1779987319781,39.13,73279.26,4.7,-0.08143,6e-05,9.36935]
[1779987320850,39.13,73273.91,4.7,-0.08176,6e-05,9.39758]
[1779987321609,39.13,73272.54,4.7,-0.08185,6e-05,9.40489]
[1779987321626,39.13,73272.54,4.7,-0.08185,6e-05,9.40489]
[1779987327223,39.13,73273.34,4.7,-0.08181,6e-05,9.4013]
[1779987330244,39.13,73286.84,4.7,-0.08098,6e-05,9.33085]
[1779987335279,39.13,73284.65,4.7,-0.0811,6e-05,9.33975]
[1779987340314,39.13,73274.5,4.7,-0.08173,6e-05,9.39392]
[1779987341415,39.13,73274.5,4.7,-0.08173,6e-05,9.39392]
[1779987343636,39.13,73262.74,4.7,-0.08247,6e-05,9.45616]
[1779987345060,39.13,73262.74,4.7,-0.08247,6e-05,9.45616]
[1779987350383,39.13,73268.07,4.7,-0.08214,6e-05,9.42823]
[1779987355420,39.13,73265.94,4.7,-0.08228,6e-05,9.43964]
[1779987360455,39.13,73276.24,4.7,-0.08164,6e-05,9.38575]
[1779987365627,39.14,73278.71,4.7,-0.08149,6e-05,9.37326]
[1779987367256,39.14,73279.67,4.7,-0.08143,6e-05,9.36848]
[1779987367775,39.14,73288.72,4.7,-0.08088,6e-05,9.32121]
[1779987373557,39.14,73292.58,4.7,-0.08066,6e-05,9.30258]
[1779987377995,39.14,73282.54,4.7,-0.08128,6e-05,9.35579]
[1779987380542,39.14,73270.62,4.7,-0.08203,6e-05,9.41864]
[1779987386117,39.14,73280.3,4.7,-0.08143,6e-05,9.36816]
[1779987387837,39.14,73281.37,4.7,-0.08137,6e-05,9.3628]
[1779987388470,39.14,73281.33,4.7,-0.08137,6e-05,9.36314]
[1779987393099,39.14,73290.27,4.7,-0.0808,6e-05,9.31346]
[1779987393775,39.15,73291.85,4.7,-0.0807,6e-05,9.30541]
[1779987399742,39.15,73296.53,4.7,-0.08044,6e-05,9.28262]
[1779987403135,39.15,73296.84,4.7,-0.08042,6e-05,9.28149]
[1779987405310,39.15,73301.92,4.7,-0.08012,6e-05,9.25548]
[1779987406823,39.15,73313.25,4.7,-0.07943,6e-05,9.19713]
[1779987415856,39.16,73315.21,4.7,-0.07936,6e-05,9.1908]
[1779987420479,39.16,73309.36,4.7,-0.07973,6e-05,9.22272]
[1779987422676,39.17,73295.15,4.7,-0.08061,6e-05,9.29737]
[1779987427753,39.17,73296.54,4.7,-0.08053,6e-05,9.29111]
[1779987428289,39.17,73296.54,4.7,-0.08053,6e-05,9.29111]
[1779987428366,39.17,73300.72,4.7,-0.08028,6e-05,9.26952]
[1779987428732,39.17,73300.72,4.7,-0.08028,6e-05,9.26952]
[1779987428740,39.17,73300.72,4.7,-0.08028,6e-05,9.26952]
[1779987428742,39.17,73300.72,4.8,-0.08028,6e-05,9.26952]
[1779987428762,39.17,73300.72,4.8,-0.08028,6e-05,9.26952]
[1779987429071,39.17,73303.38,4.8,-0.08012,6e-05,9.25589]
[1779987434989,39.17,73299.22,4.8,-0.08039,6e-05,9.27899]
[1779987439266,39.17,73299.18,4.8,-0.0804,6e-05,9.27982]
[1779987441455,39.17,73289.13,4.8,-0.08102,6e-05,9.33281]
[1779987447080,39.18,73289.9,4.8,-0.08098,6e-05,9.32951]
[1779987450587,39.18,73298.85,4.8,-0.08044,6e-05,9.28317]
[1779987450854,39.18,73298.85,4.8,-0.08044,6e-05,9.28317]
[1779987456137,39.18,73297.63,4.8,-0.0805,6e-05,9.28703]
[1779987457381,39.18,73297.63,4.8,-0.0805,6e-05,9.28703]
[1779987457389,39.18,73297.63,4.8,-0.0805,6e-05,9.28703]
[1779987458151,39.18,73310.01,4.8,-0.07975,6e-05,9.22292]
[1779987463186,39.18,73315.43,4.8,-0.07944,6e-05,9.19632]
[1779987468221,39.19,73316.03,4.8,-0.07942,6e-05,9.1948]
[1779987473256,39.19,73315.3,4.8,-0.07948,6e-05,9.20022]
[1779987478291,39.19,73315.97,4.8,-0.07946,6e-05,9.19825]
[1779987483326,39.2,73315.86,4.8,-0.07948,6e-05,9.20032]
[1779987488326,39.2,73317.02,4.8,-0.07942,6e-05,9.19553]
[1779987488763,39.2,73317.99,4.8,-0.07937,6e-05,9.19079]
[1779987490789,39.2,73306.44,4.8,-0.08008,6e-05,9.25141]
[1779987496428,39.2,73298.99,4.8,-0.08055,6e-05,9.29121]
[1779987498368,39.2,73299.18,4.8,-0.08054,6e-05,9.29036]
[1779987503486,39.21,73295.89,4.8,-0.08075,6e-05,9.30822]
[1779987508521,39.21,73299.72,4.8,-0.08052,6e-05,9.28875]
[1779987514173,39.21,73304.97,4.8,-0.08017,6e-05,9.25833]
[1779987519599,39.21,73307.34,4.8,-0.08004,6e-05,9.24711]
[1779987524634,39.21,73310.52,4.8,-0.07986,6e-05,9.23155]
[1779987529677,39.21,73316.25,4.8,-0.07952,6e-05,9.20286]
[1779987534712,39.22,73317.24,4.8,-0.07948,6e-05,9.19928]
[1779987539748,39.22,73318.69,4.8,-0.07941,6e-05,9.19315]
[1779987545770,39.22,73314.91,4.8,-0.07965,6e-05,9.21382]
[1779987550928,39.23,73313.92,4.8,-0.07973,6e-05,9.22041]
[1779987556872,39.23,73310.16,4.8,-0.07997,6e-05,9.24129]
[1779987561907,39.23,73310.02,4.8,-0.07999,6e-05,9.24296]
[1779987566942,39.23,73310.0,4.8,-0.08,6e-05,9.24395]
[1779987571979,39.24,73313.38,4.8,-0.07978,6e-05,9.22371]
[1779987577426,39.24,73320.41,4.8,-0.07936,6e-05,9.18813]
[1779987583059,39.24,73310.57,4.8,-0.07998,6e-05,9.24064]
[1779987588374,39.24,73318.06,4.8,-0.07953,6e-05,9.20258]
[1779987594136,39.25,73323.98,4.8,-0.0792,6e-05,9.17391]
[1779987598921,39.25,73323.89,4.8,-0.07922,6e-05,9.17564]
[1779987600825,39.25,73324.77,4.8,-0.07917,6e-05,9.17173]
[1779987605177,39.25,73338.74,4.8,-0.07835,6e-05,9.10113]
[1779987608426,39.26,73337.17,4.8,-0.07846,6e-05,9.11056]
[1779987608666,39.26,73335.45,4.8,-0.07856,6e-05,9.11986]
[1779987608758,39.26,73335.45,4.8,-0.07856,6e-05,9.11986]
[1779987608977,39.26,73335.45,4.8,-0.07856,6e-05,9.11986]
[1779987614279,39.26,73327.73,4.8,-0.07905,6e-05,9.16202]
[1779987619314,39.27,73333.58,4.8,-0.07872,6e-05,9.13362]
[1779987624349,39.27,73327.1,4.8,-0.07913,6e-05,9.16896]
[1779987629384,39.28,73328.86,4.8,-0.07905,6e-05,9.16154]
[1779987634420,39.28,73329.02,4.8,-0.07903,6e-05,9.15897]
[1779987639455,39.28,73331.71,4.8,-0.07889,6e-05,9.14695]
[1779987644490,39.29,73331.42,4.8,-0.07893,6e-05,9.15034]
[1779987649641,39.29,73337.23,4.8,-0.0786,6e-05,9.12229]
[1779987650523,39.29,73337.23,4.8,-0.0786,6e-05,9.12229]
[1779987650532,39.29,73345.26,4.8,-0.07813,6e-05,9.08134]
[1779987651182,39.29,73345.26,4.8,-0.07813,6e-05,9.08134]
[1779987655406,39.29,73349.21,4.8,-0.0779,6e-05,9.06169]
[1779987655450,39.29,73349.21,4.8,-0.0779,6e-05,9.06169]
[1779987655567,39.29,73340.13,4.8,-0.07844,6e-05,9.10858]
[1779987657243,39.3,73335.45,4.8,-0.07873,6e-05,9.13315]
[1779987661076,39.3,73331.43,4.8,-0.07899,6e-05,9.15553]
[1779987666646,39.3,73324.12,4.8,-0.07945,6e-05,9.19514]
[1779987671681,39.31,73323.04,4.8,-0.07953,6e-05,9.20213]
[1779987673577,39.31,73323.04,4.8,-0.07953,6e-05,9.20213]
[1779987679124,39.31,73315.52,4.8,-0.08001,6e-05,9.24275]
[1779987684382,39.31,73323.21,4.8,-0.07955,6e-05,9.20388]
[1779987689807,39.32,73316.0,4.8,-0.08001,6e-05,9.24289]
[1779987694842,39.32,73311.88,4.8,-0.08024,6e-05,9.26167]
[1779987699663,39.32,73312.79,4.8,-0.08019,6e-05,9.25744]
[1779987699708,39.32,73314.3,4.8,-0.08011,6e-05,9.24995]
[1779987701891,39.32,73330.14,4.8,-0.07914,6e-05,9.16765]
[1779987703698,39.32,73330.14,4.8,-0.07914,6e-05,9.16765]
[1779987709048,39.32,73326.02,4.8,-0.07939,6e-05,9.18876]
[1779987709054,39.32,73326.02,4.8,-0.07939,6e-05,9.18876]
[1779987709511,39.32,73326.02,4.8,-0.07939,6e-05,9.18876]
[1779987709607,39.32,73327.5,4.8,-0.0793,6e-05,9.18105]
[1779987712066,39.32,73327.68,4.8,-0.0793,6e-05,9.18071]
[1779987716999,39.32,73310.53,4.8,-0.08035,6e-05,9.27098]
[1779987718406,39.32,73310.53,4.8,-0.08035,6e-05,9.27098]
[1779987720819,39.32,73304.97,4.8,-0.0807,6e-05,9.30027]
[1779987726702,39.33,73304.06,4.8,-0.08076,6e-05,9.3056]
[1779987728813,39.33,73298.15,4.8,-0.08113,6e-05,9.33664]
[1779987729850,39.33,73290.62,4.8,-0.08159,6e-05,9.37597]
[1779987730642,39.33,73281.17,4.8,-0.08217,6e-05,9.42536]
[1779987730851,39.33,73281.17,4.8,-0.08217,6e-05,9.42536]
[1779987730873,39.33,73281.17,4.8,-0.08217,6e-05,9.42536]
[1779987731189,39.33,73282.45,4.8,-0.0821,6e-05,9.41893]
[1779987732523,39.33,73282.45,4.8,-0.0821,6e-05,9.41893]
[1779987732579,39.33,73282.38,4.8,-0.0821,6e-05,9.41921]
[1779987733508,39.33,73282.38,4.8,-0.0821,6e-05,9.41921]
[1779987733660,39.33,73268.21,4.8,-0.08299,6e-05,9.4938]
[1779987735671,39.33,73257.01,4.8,-0.08369,6e-05,9.55297]
[1779987735827,39.33,73257.01,4.8,-0.08369,6e-05,9.55297]
[1779987736092,39.33,73257.01,4.8,-0.08369,6e-05,9.55297]
[1779987737661,39.33,73253.65,4.8,-0.08391,6e-05,9.57076]
[1779987737729,39.33,73253.65,4.8,-0.08391,6e-05,9.57076]
[1779987738060,39.33,73244.22,4.8,-0.0845,6e-05,9.6206]
[1779987738073,39.33,73244.22,4.8,-0.0845,6e-05,9.6206]
[1779987744057,39.33,73249.11,4.8,-0.08419,6e-05,9.59476]
[1779987749256,39.33,73258.18,4.8,-0.08362,6e-05,9.54708]
[1779987754291,39.33,73260.58,4.8,-0.08345,6e-05,9.53127]
[1779987758719,39.33,73248.91,4.8,-0.08419,6e-05,9.59319]
[1779987760334,39.33,73237.39,4.8,-0.08492,6e-05,9.65404]
[1779987764943,39.33,73236.34,4.8,-0.08499,6e-05,9.65942]
[1779987767003,39.33,73231.17,4.8,-0.08531,6e-05,9.6866]
[1779987772143,39.33,73233.42,4.8,-0.08516,6e-05,9.67411]
[1779987774220,39.33,73221.39,4.8,-0.08593,6e-05,9.7377]
[1779987776723,39.33,73230.27,4.8,-0.08536,6e-05,9.69018]
[1779987777180,39.33,73228.77,4.8,-0.08545,6e-05,9.69801]
[1779987781207,39.32,73231.44,4.8,-0.08527,6e-05,9.6833]
[1779987786106,39.32,73231.28,4.8,-0.08528,6e-05,9.68346]
[1779987791552,39.32,73239.59,4.8,-0.08474,6e-05,9.63891]
[1779987796596,39.32,73248.3,4.8,-0.08419,6e-05,9.5927]
[1779987801631,39.32,73237.43,4.8,-0.08487,6e-05,9.64994]
[1779987801976,39.32,73237.43,4.8,-0.08487,6e-05,9.64994]
[1779987801979,39.32,73237.43,4.8,-0.08487,6e-05,9.64994]
[1779987802093,39.32,73237.43,4.8,-0.08487,6e-05,9.64994]
[1779987802972,39.32,73227.5,4.8,-0.08551,6e-05,9.70252]
[1779987808680,39.32,73223.83,4.8,-0.08575,6e-05,9.72245]
[1779987813715,39.32,73216.54,4.8,-0.08619,6e-05,9.75775]
[1779987814611,39.32,73216.54,4.8,-0.08619,6e-05,9.75775]
[1779987819758,39.32,73216.21,4.8,-0.08621,6e-05,9.75941]
[1779987824794,39.32,73216.63,4.8,-0.08618,6e-05,9.75715]
[1779987824958,39.32,73216.63,4.8,-0.08618,6e-05,9.75715]
[1779987830415,39.32,73217.12,4.8,-0.08614,6e-05,9.75361]
[1779987832064,39.32,73228.66,4.8,-0.08539,6e-05,9.69189]
[1779987838918,39.32,73229.96,4.8,-0.0853,6e-05,9.68408]
[1779987844791,39.32,73220.64,4.8,-0.08589,6e-05,9.73285]
[1779987846669,39.31,73228.69,4.8,-0.08537,6e-05,9.68977]
[1779987847722,39.31,73228.93,4.8,-0.08535,6e-05,9.68836]
[1779987849796,39.31,73217.88,4.8,-0.08606,6e-05,9.74694]
[1779987853037,39.31,73218.16,4.8,-0.08603,6e-05,9.74457]
[1779987856743,39.31,73236.68,4.8,-0.08483,6e-05,9.64532]
[1779987862113,39.31,73243.32,4.8,-0.08441,6e-05,9.61005]
[1779987868114,39.31,73254.4,4.8,-0.08371,6e-05,9.5519]
[1779987873153,39.31,73253.69,4.8,-0.08374,6e-05,9.55252]
[1779987878194,39.31,73245.92,4.8,-0.08423,6e-05,9.59393]
[1779987883229,39.31,73244.17,4.8,-0.08435,6e-05,9.60339]
[1779987888264,39.31,73244.25,4.8,-0.08434,6e-05,9.60313]
[1779987892749,39.31,73243.76,4.8,-0.08438,6e-05,9.60583]
[1779987892799,39.31,73243.76,4.8,-0.08438,6e-05,9.60583]
[1779987895299,39.31,73234.27,4.8,-0.08498,6e-05,9.65652]
[1779987900349,39.32,73233.05,4.8,-0.08508,6e-05,9.66412]
[1779987902087,39.32,73233.27,4.8,-0.08506,6e-05,9.66316]
[1779987904017,39.32,73234.25,4.8,-0.085,6e-05,9.65818]
[1779987905832,39.32,73232.17,4.8,-0.08514,6e-05,9.66916]
[1779987910980,39.32,73239.29,4.8,-0.08468,6e-05,9.63156]
[1779987912435,39.32,73251.6,4.8,-0.08391,6e-05,9.56663]
[1779987917470,39.32,73250.98,4.8,-0.08395,6e-05,9.57046]
[1779987922479,39.32,73249.96,4.8,-0.08402,6e-05,9.57624]
[1779987926026,39.32,73236.27,4.8,-0.08489,6e-05,9.64898]
[1779987928001,39.32,73235.0,4.8,-0.08497,6e-05,9.65568]
[1779987928069,39.32,73235.0,4.8,-0.08497,6e-05,9.65568]
[1779987928405,39.32,73234.64,4.8,-0.085,6e-05,9.65756]
[1779987933286,39.32,73229.01,4.8,-0.08534,6e-05,9.68441]
[1779987936691,39.32,73226.47,4.8,-0.0855,6e-05,9.69834]
[1779987938759,39.32,73227.63,4.8,-0.08543,6e-05,9.69247]
[1779987944417,39.32,73224.87,4.8,-0.0856,6e-05,9.7067]
[1779987944611,39.32,73224.87,4.8,-0.0856,6e-05,9.7067]
[1779987944721,39.32,73224.87,4.8,-0.0856,6e-05,9.7067]
[1779987950702,39.32,73208.1,4.8,-0.08668,6e-05,9.79595]
[1779987953237,39.32,73210.92,4.8,-0.0865,6e-05,9.78087]
[1779987958320,39.32,73212.41,4.8,-0.0864,6e-05,9.77284]
[1779987958390,39.32,73212.41,4.8,-0.0864,6e-05,9.77284]
[1779987958654,39.32,73212.41,4.8,-0.0864,6e-05,9.77284]
[1779987960299,39.32,73226.7,4.8,-0.08548,6e-05,9.69663]
[1779987961086,39.32,73253.17,4.8,-0.0838,6e-05,9.55646]
[1779987961785,39.32,73253.17,4.8,-0.0838,6e-05,9.55646]
[1779987961810,39.32,73255.53,4.8,-0.08365,6e-05,9.54411]
[1779987964431,39.32,73255.52,4.8,-0.08365,6e-05,9.54365]
[1779987964800,39.32,73255.72,4.8,-0.08363,6e-05,9.54235]
[1779987969835,39.32,73254.51,4.8,-0.08371,6e-05,9.54934]
[1779987972708,39.32,73255.14,4.8,-0.08368,6e-05,9.54626]
[1779987972856,39.32,73261.24,4.8,-0.08329,6e-05,9.51427]
[1779987973331,39.32,73261.24,4.8,-0.08329,6e-05,9.51427]
[1779987973863,39.32,73265.01,4.8,-0.08306,6e-05,9.49426]
[1779987978899,39.33,73265.13,4.8,-0.08306,6e-05,9.49468]
[1779987980378,39.33,73265.38,4.8,-0.08305,6e-05,9.49358]
[1779987980408,39.33,73265.38,4.8,-0.08305,6e-05,9.49358]
[1779987980912,39.33,73272.29,4.8,-0.08262,6e-05,9.45751]
[1779987982034,39.33,73272.29,4.8,-0.08262,6e-05,9.45751]
[1779987982926,39.33,73272.57,4.8,-0.0826,6e-05,9.45622]
[1779987987069,39.33,73271.44,4.8,-0.08268,6e-05,9.46295]
[1779987993875,39.33,73272.4,4.8,-0.08262,6e-05,9.45605]
[1779987994078,39.33,73272.4,4.8,-0.08262,6e-05,9.45605]
[1779987995009,39.33,73278.23,4.8,-0.08225,6e-05,9.42567]
[1779987996467,39.33,73278.23,4.8,-0.08225,6e-05,9.42567]
[1779987997025,39.33,73278.41,4.8,-0.08224,6e-05,9.42461]
[1779987997889,39.33,73278.41,4.8,-0.08224,6e-05,9.42461]
[1779987999045,39.33,73254.74,4.8,-0.08373,6e-05,9.54949]
[1779988004080,39.33,73254.24,4.8,-0.08377,6e-05,9.55279]
[1779988009115,39.34,73256.43,4.8,-0.08364,6e-05,9.54186]
[1779988014117,39.34,73254.78,4.8,-0.08375,6e-05,9.55107]
[1779988019185,39.34,73252.33,4.8,-0.08391,6e-05,9.5647]
[1779988024904,39.34,73257.58,4.8,-0.08359,6e-05,9.53751]
[1779988026365,39.34,73257.69,4.8,-0.08358,6e-05,9.53737]
[1779988026466,39.34,73258.59,4.8,-0.08353,6e-05,9.53278]
[1779988027566,39.34,73258.59,4.8,-0.08353,6e-05,9.53278]
[1779988027621,39.34,73257.37,4.8,-0.0836,6e-05,9.539]
[1779988033583,39.34,73259.44,4.8,-0.08348,6e-05,9.52872]
[1779988036759,39.34,73275.58,4.8,-0.08248,6e-05,9.44476]
[1779988037537,39.34,73274.68,4.8,-0.08254,6e-05,9.44977]
[1779988038314,39.35,73275.11,4.8,-0.08252,6e-05,9.4478]
[1779988039034,39.35,73275.11,4.8,-0.08252,6e-05,9.4478]
[1779988040437,39.35,73275.16,4.8,-0.08252,6e-05,9.44809]
[1779988040475,39.35,73275.16,4.8,-0.08252,6e-05,9.44809]
[1779988040886,39.35,73276.19,4.8,-0.08246,6e-05,9.44297]
[1779988041593,39.35,73276.19,4.8,-0.08246,6e-05,9.44297]
[1779988041595,39.35,73276.19,4.8,-0.08246,6e-05,9.44297]
[1779988042370,39.35,73278.85,4.8,-0.08229,6e-05,9.42895]
[1779988042766,39.35,73278.85,4.8,-0.08229,6e-05,9.42895]
[1779988043596,39.35,73280.64,4.8,-0.08218,6e-05,9.41952]
[1779988044933,39.35,73284.53,4.8,-0.08194,6e-05,9.39913]
[1779988045022,39.35,73305.04,4.8,-0.08067,6e-05,9.29219]
[1779988045430,39.35,73305.04,4.8,-0.08067,6e-05,9.29219]
[1779988045537,39.35,73305.04,4.8,-0.08067,6e-05,9.29219]
[1779988045721,39.35,73305.04,4.8,-0.08067,6e-05,9.29219]
[1779988045760,39.35,73305.04,4.8,-0.08067,6e-05,9.29219]
[1779988046132,39.35,73305.04,4.8,-0.08067,6e-05,9.29219]
[1779988046139,39.35,73316.29,4.8,-0.07999,6e-05,9.23395]
[1779988048401,39.35,73314.86,4.8,-0.08008,6e-05,9.24151]
[1779988050512,39.35,73316.36,4.8,-0.07998,6e-05,9.23351]
[1779988050519,39.35,73316.36,4.8,-0.07998,6e-05,9.23351]
[1779988050615,39.35,73317.09,4.8,-0.07994,6e-05,9.22962]
[1779988056715,39.35,73318.2,4.8,-0.07986,6e-05,9.22157]
[1779988057740,39.35,73318.24,4.8,-0.07986,6e-05,9.22162]
[1779988063504,39.35,73316.33,4.8,-0.07999,6e-05,9.23308]
[1779988068544,39.36,73317.85,4.8,-0.07992,6e-05,9.22669]
[1779988073579,39.36,73317.52,4.8,-0.07995,6e-05,9.22967]
[1779988078614,39.36,73320.8,4.8,-0.07977,6e-05,9.2139]
[1779988079232,39.36,73320.8,4.8,-0.07977,6e-05,9.2139]
[1779988080693,39.36,73321.94,4.8,-0.0797,6e-05,9.20827]
[1779988080717,39.36,73329.6,4.8,-0.07924,6e-05,9.16895]
[1779988085968,39.36,73337.61,4.8,-0.07876,6e-05,9.12777]
[1779988086052,39.36,73336.21,4.8,-0.07885,6e-05,9.13504]
[1779988086677,39.36,73324.84,4.8,-0.07954,6e-05,9.19411]
[1779988091727,39.37,73335.88,4.8,-0.07889,6e-05,9.13884]
[1779988096762,39.37,73335.78,4.8,-0.07892,6e-05,9.14118]
[1779988099207,39.37,73335.92,4.8,-0.07891,6e-05,9.14081]
[1779988100036,39.37,73338.86,4.8,-0.07874,6e-05,9.12601]
[1779988100063,39.37,73342.71,4.8,-0.07851,6e-05,9.10657]
[1779988100445,39.37,73342.71,4.8,-0.07851,6e-05,9.10657]
[1779988101380,39.38,73345.49,4.8,-0.07835,6e-05,9.09234]
[1779988103152,39.38,73344.9,4.8,-0.07838,6e-05,9.09546]
[1779988103253,39.38,73359.9,4.8,-0.07749,6e-05,9.01861]
[1779988104070,39.38,73359.9,4.8,-0.07749,6e-05,9.01861]
[1779988104152,39.38,73361.53,4.8,-0.07739,6e-05,9.01008]
[1779988104553,39.38,73361.53,4.8,-0.07739,6e-05,9.01008]
[1779988104819,39.38,73361.25,4.8,-0.07741,6e-05,9.01169]
[1779988106484,39.38,73358.14,4.8,-0.07759,6e-05,9.02744]
[1779988107188,39.38,73358.14,4.8,-0.07759,6e-05,9.02744]
[1779988107282,39.37,73362.44,4.8,-0.07734,6e-05,9.00524]
[1779988107435,39.37,73362.44,4.8,-0.07734,6e-05,9.00524]
[1779988107509,39.37,73362.44,4.8,-0.07734,6e-05,9.00524]
[1779988107852,39.37,73362.44,4.8,-0.07734,6e-05,9.00524]
[1779988107934,39.37,73362.44,4.8,-0.07734,6e-05,9.00524]
[1779988108032,39.37,73362.44,4.8,-0.07734,6e-05,9.00524]
[1779988108974,39.37,73364.15,4.8,-0.07723,6e-05,8.99633]
[1779988109085,39.37,73364.15,4.8,-0.07723,6e-05,8.99633]
[1779988109478,39.37,73363.46,4.8,-0.07727,6e-05,8.99971]
[1779988109515,39.37,73363.46,4.8,-0.07727,6e-05,8.99971]
[1779988109791,39.37,73363.46,4.8,-0.07727,6e-05,8.99971]
[1779988112917,39.37,73363.95,4.8,-0.07721,6e-05,8.9932]
[1779988118252,39.37,73361.76,4.8,-0.07733,6e-05,9.0035]
[1779988122016,39.37,73358.04,4.8,-0.07754,6e-05,9.0218]
[1779988122974,39.37,73358.97,4.8,-0.07749,6e-05,9.01685]
[1779988123100,39.37,73357.9,4.8,-0.07755,6e-05,9.02214]
[1779988127112,39.37,73357.58,4.8,-0.07757,6e-05,9.02438]
[1779988127213,39.37,73357.01,4.8,-0.07761,6e-05,9.0275]
[1779988132401,39.37,73364.02,4.8,-0.07718,6e-05,8.99073]
[1779988132411,39.37,73364.02,4.8,-0.07718,6e-05,8.99073]
[1779988133326,39.37,73366.71,4.8,-0.07702,6e-05,8.97685]
[1779988139064,39.37,73358.66,4.8,-0.07749,6e-05,9.01731]
[1779988142905,39.37,73366.55,4.8,-0.07702,6e-05,8.97646]
[1779988148129,39.36,73375.25,4.8,-0.0765,6e-05,8.93172]
[1779988150822,39.36,73375.35,4.8,-0.0765,6e-05,8.93114]
[1779988156319,39.36,73377.78,4.8,-0.07635,6e-05,8.91858]
[1779988156429,39.36,73377.78,4.8,-0.07635,6e-05,8.91858]
[1779988161435,39.36,73379.09,4.8,-0.07627,6e-05,8.91181]
[1779988162227,39.36,73379.09,4.8,-0.07627,6e-05,8.91181]
[1779988167265,39.36,73382.4,4.8,-0.07608,6e-05,8.89507]
[1779988167948,39.36,73382.4,4.8,-0.07608,6e-05,8.89507]
[1779988172866,39.36,73370.68,4.8,-0.07674,6e-05,8.9511]
[1779988172913,39.36,73370.68,4.8,-0.07674,6e-05,8.9511]
[1779988173319,39.36,73364.48,4.8,-0.0771,6e-05,8.98268]
[1779988173447,39.36,73364.48,4.8,-0.0771,6e-05,8.98268]
[1779988174325,39.36,73368.12,4.8,-0.07689,6e-05,8.96436]
[1779988179360,39.36,73367.89,4.8,-0.0769,6e-05,8.96509]
[1779988182734,39.36,73365.35,4.8,-0.07705,6e-05,8.9779]
[1779988184492,39.36,73382.92,4.8,-0.07601,6e-05,8.8881]
[1779988193458,39.36,73381.29,4.8,-0.07611,6e-05,8.8965]
[1779988198493,39.36,73382.52,4.8,-0.07604,6e-05,8.8902]
[1779988199873,39.36,73382.52,4.8,-0.07604,6e-05,8.8902]
[1779988200169,39.36,73382.52,4.8,-0.07604,6e-05,8.8902]
[1779988200342,39.36,73382.52,4.8,-0.07604,6e-05,8.8902]
[1779988200194,39.36,73376.52,4.8,-0.07639,6e-05,8.92072]
[1779988201341,39.36,73376.52,4.8,-0.07639,6e-05,8.92072]
[1779988201078,39.36,73363.43,4.8,-0.07717,6e-05,8.9882]
[1779988201446,39.36,73363.43,4.8,-0.07717,6e-05,8.9882]
[1779988201559,39.36,73363.43,4.8,-0.07717,6e-05,8.9882]
[1779988202352,39.37,73360.29,4.8,-0.07736,6e-05,9.00484]
[1779988207803,39.37,73364.14,4.8,-0.07715,6e-05,8.98647]
[1779988207904,39.37,73363.8,4.8,-0.07717,6e-05,8.98846]
[1779988213610,39.37,73367.46,4.8,-0.07695,6e-05,8.96907]
[1779988218529,39.37,73363.94,4.8,-0.07715,6e-05,8.98663]
[1779988219258,39.37,73363.94,4.8,-0.07715,6e-05,8.98663]
[1779988219259,39.37,73358.9,4.8,-0.07745,6e-05,9.01229]
[1779988219802,39.37,73346.87,4.8,-0.07817,6e-05,9.07416]
[1779988220936,39.37,73346.87,4.8,-0.07817,6e-05,9.07416]
[1779988221275,39.37,73346.87,4.8,-0.07817,6e-05,9.07416]
[1779988221376,39.37,73344.87,4.8,-0.07829,6e-05,9.08452]
[1779988222291,39.37,73344.87,4.8,-0.07829,6e-05,9.08452]
[1779988222318,39.37,73344.81,4.8,-0.07829,6e-05,9.08529]
[1779988228337,39.37,73343.84,4.8,-0.07836,6e-05,9.09082]
[1779988228565,39.37,73342.74,4.8,-0.07843,6e-05,9.09658]
[1779988233772,39.37,73341.74,4.8,-0.07846,6e-05,9.09859]
[1779988236029,39.37,73342.2,4.8,-0.07844,6e-05,9.0963]
[1779988236253,39.37,73342.2,4.8,-0.07844,6e-05,9.0963]
[1779988236291,39.37,73342.46,4.8,-0.07842,6e-05,9.09504]
[1779988236454,39.37,73342.46,4.8,-0.07842,6e-05,9.09504]
[1779988236479,39.37,73342.46,4.8,-0.07842,6e-05,9.09504]
[1779988236859,39.37,73342.46,4.8,-0.07842,6e-05,9.09504]
[1779988237079,39.37,73342.46,4.8,-0.07842,6e-05,9.09504]
[1779988237390,39.37,73342.46,4.8,-0.07842,6e-05,9.09504]
[1779988237399,39.37,73359.32,4.8,-0.07741,6e-05,9.00825]
[1779988238911,39.37,73361.13,4.8,-0.07731,6e-05,8.99921]
[1779988239023,39.37,73361.13,4.8,-0.07731,6e-05,8.99921]
[1779988239409,39.37,73361.13,4.8,-0.07731,6e-05,8.99921]
[1779988239711,39.37,73361.35,4.8,-0.07729,6e-05,8.99792]
[1779988241737,39.37,73357.98,4.8,-0.07749,6e-05,9.01482]
[1779988246599,39.37,73361.95,4.8,-0.07725,6e-05,8.9937]
[1779988247444,39.37,73362.42,4.8,-0.07722,6e-05,8.99114]
[1779988252904,39.36,73357.77,4.8,-0.07748,6e-05,9.01388]
[1779988257130,39.36,73357.4,4.8,-0.0775,6e-05,9.0152]
[1779988257335,39.36,73357.4,4.8,-0.0775,6e-05,9.0152]
[1779988261033,39.36,73360.84,4.8,-0.07728,6e-05,8.9969]
[1779988263470,39.36,73354.01,4.8,-0.07768,6e-05,9.03131]
[1779988263981,39.36,73352.83,4.8,-0.07775,6e-05,9.03714]
[1779988264523,39.36,73352.83,4.8,-0.07775,6e-05,9.03714]
[1779988265675,39.36,73353.11,4.8,-0.07774,6e-05,9.03587]
[1779988265996,39.36,73350.61,4.8,-0.07789,6e-05,9.04885]
[1779988266536,39.36,73350.61,4.8,-0.07789,6e-05,9.04885]
[1779988267002,39.36,73343.28,4.8,-0.07832,6e-05,9.08624]
[1779988272044,39.36,73343.04,4.8,-0.07834,6e-05,9.08787]
[1779988274966,39.36,73336.38,4.8,-0.07874,6e-05,9.12225]
[1779988275427,39.36,73323.96,4.8,-0.07949,6e-05,9.18636]
[1779988275955,39.36,73323.96,4.8,-0.07949,6e-05,9.18636]
[1779988276453,39.36,73323.96,4.8,-0.07949,6e-05,9.18636]
[1779988276072,39.36,73310.46,4.8,-0.08031,6e-05,9.25618]
[1779988276634,39.36,73310.46,4.8,-0.08031,6e-05,9.25618]
[1779988278133,39.36,73312.76,4.8,-0.08017,6e-05,9.24439]
[1779988278440,39.36,73315.68,4.8,-0.08,6e-05,9.22942]
[1779988280151,39.36,73313.98,4.8,-0.0801,6e-05,9.23807]
[1779988280973,39.36,73315.06,4.8,-0.08003,6e-05,9.23229]
[1779988282460,39.36,73333.73,4.8,-0.0789,6e-05,9.13552]
[1779988288160,39.36,73332.56,4.8,-0.07896,6e-05,9.14137]
[1779988293195,39.36,73340.34,4.8,-0.07847,6e-05,9.09779]
[1779988298230,39.36,73340.36,4.8,-0.07847,6e-05,9.09788]
[1779988303265,39.36,73340.2,4.8,-0.07848,6e-05,9.0989]
[1779988308304,39.36,73338.49,4.8,-0.07859,6e-05,9.10787]
[1779988313339,39.36,73336.68,4.8,-0.0787,6e-05,9.11735]
[1779988318375,39.36,73342.6,4.8,-0.07835,6e-05,9.08704]
[1779988320076,39.36,73346.2,4.8,-0.07813,6e-05,9.06861]
[1779988320389,39.36,73349.59,4.8,-0.07793,6e-05,9.0513]
[1779988325424,39.36,73350.12,4.8,-0.07788,6e-05,9.04728]
[1779988328251,39.36,73347.44,4.8,-0.07804,6e-05,9.06052]
[1779988328445,39.36,73346.87,4.8,-0.07807,6e-05,9.06318]
[1779988333481,39.36,73346.68,4.8,-0.07809,6e-05,9.06468]
[1779988333568,39.36,73346.68,4.8,-0.07809,6e-05,9.06468]
[1779988334487,39.36,73346.28,4.8,-0.07811,6e-05,9.06685]
[1779988335890,39.36,73346.66,4.8,-0.07808,6e-05,9.0646]
[1779988336501,39.36,73346.83,4.8,-0.07807,6e-05,9.06343]
[1779988337698,39.36,73347.07,4.8,-0.07806,6e-05,9.0623]
[1779988338515,39.36,73347.11,4.8,-0.07806,6e-05,9.06219]
[1779988342441,39.36,73345.63,4.8,-0.07813,6e-05,9.06892]
[1779988343287,39.36,73345.63,4.8,-0.07813,6e-05,9.06863]
[1779988343496,39.36,73343.63,4.8,-0.07825,6e-05,9.07861]
[1779988344635,39.36,73343.4,4.8,-0.07826,6e-05,9.07979]
[1779988344692,39.36,73343.68,4.8,-0.07825,6e-05,9.0785]
[1779988346486,39.36,73343.68,4.8,-0.07825,6e-05,9.0785]
[1779988347302,39.36,73345.19,4.8,-0.07816,6e-05,9.07074]
[1779988352614,39.35,73351.73,4.8,-0.07772,6e-05,9.03168]
[1779988356091,39.35,73350.03,4.8,-0.07781,6e-05,9.03991]
[1779988356216,39.35,73350.54,4.8,-0.07778,6e-05,9.03679]
[1779988356958,39.35,73350.54,4.8,-0.07778,6e-05,9.03679]
[1779988356989,39.35,73350.76,4.8,-0.07777,6e-05,9.0358]
[1779988362866,39.35,73351.54,4.8,-0.0777,6e-05,9.03055]
[1779988362990,39.35,73351.54,4.8,-0.0777,6e-05,9.03055]
[1779988365312,39.35,73361.16,4.8,-0.07713,6e-05,8.98081]
[1779988371165,39.34,73357.33,4.8,-0.07734,6e-05,8.99941]
[1779988373011,39.34,73355.09,4.8,-0.07747,6e-05,9.01049]
[1779988376649,39.34,73359.52,4.8,-0.0772,6e-05,8.98705]
[1779988377853,39.34,73358.77,4.8,-0.07724,6e-05,8.99073]
[1779988378092,39.34,73358.77,4.8,-0.07724,6e-05,8.99073]
[1779988383837,39.34,73355.39,4.8,-0.07743,6e-05,9.00683]
[1779988384588,39.34,73355.39,4.8,-0.07743,6e-05,9.00683]
[1779988390886,39.33,73354.59,4.8,-0.07746,6e-05,9.00969]
[1779988391753,39.33,73354.59,4.8,-0.07746,6e-05,9.00969]
[1779988397073,39.33,73355.17,4.8,-0.07742,6e-05,9.00589]
[1779988397588,39.33,73355.17,4.8,-0.07742,6e-05,9.00589]
[1779988397967,39.33,73359.01,4.8,-0.07719,6e-05,8.98608]
[1779988403982,39.33,73366.79,4.8,-0.07673,6e-05,8.94576]
[1779988407139,39.33,73367.4,4.8,-0.07669,6e-05,8.94251]
[1779988407246,39.33,73367.4,4.8,-0.07669,6e-05,8.94251]
[1779988412960,39.33,73363.7,4.8,-0.07687,6e-05,8.95736]
[1779988413499,39.33,73363.7,4.8,-0.07687,6e-05,8.95736]
[1779988416964,39.33,73363.36,4.8,-0.07689,6e-05,8.95876]
[1779988417295,39.33,73363.36,4.8,-0.07689,6e-05,8.95876]
[1779988417427,39.33,73363.36,4.8,-0.07689,6e-05,8.95876]
[1779988421894,39.33,73367.63,4.8,-0.07663,6e-05,8.9366]
[1779988423458,39.33,73361.17,4.8,-0.07701,6e-05,8.96954]
[1779988426441,39.33,73362.24,4.8,-0.07695,6e-05,8.96376]
[1779988431503,39.33,73369.9,4.8,-0.07649,6e-05,8.92428]
[1779988434812,39.33,73369.44,4.8,-0.07652,6e-05,8.92647]
[1779988436442,39.33,73371.66,4.8,-0.07639,6e-05,8.9151]
[1779988436840,39.33,73374.65,4.8,-0.07621,6e-05,8.89984]
[1779988442254,39.33,73377.89,4.8,-0.07602,6e-05,8.88343]
[1779988447289,39.33,73380.74,4.8,-0.07586,6e-05,8.86925]
[1779988452324,39.33,73381.32,4.8,-0.07583,6e-05,8.8665]
[1779988457359,39.33,73383.37,4.8,-0.07571,6e-05,8.85632]
[1779988462551,39.33,73388.62,4.8,-0.07541,6e-05,8.82998]
[1779988468436,39.33,73384.28,4.8,-0.07567,6e-05,8.85268]
[1779988473471,39.33,73383.62,4.8,-0.07568,6e-05,8.85288]
[1779988478506,39.33,73383.67,4.8,-0.07569,6e-05,8.85303]
[1779988482611,39.33,73382.97,4.8,-0.07573,6e-05,8.85683]
[1779988484629,39.33,73376.04,4.8,-0.07614,6e-05,8.89223]
[1779988490591,39.33,73377.3,4.8,-0.07606,6e-05,8.88603]
[1779988493774,39.33,73372.73,4.8,-0.07633,6e-05,8.90935]
[1779988498646,39.33,73362.61,4.8,-0.07693,6e-05,8.96074]
[1779988499654,39.33,73376.84,4.8,-0.07609,6e-05,8.88801]
[1779988499849,39.33,73376.84,4.8,-0.07609,6e-05,8.88801]
[1779988505697,39.33,73367.48,4.8,-0.07664,6e-05,8.93581]
[1779988510732,39.33,73364.81,4.8,-0.07679,6e-05,8.94916]
[1779988515561,39.33,73364.04,4.8,-0.07684,6e-05,8.95288]
[1779988519618,39.33,73355.18,4.8,-0.07736,6e-05,8.99777]
[1779988522392,39.33,73346.43,4.8,-0.07787,6e-05,9.04203]
[1779988522676,39.33,73346.43,4.8,-0.07787,6e-05,9.04203]
[1779988522712,39.33,73360.6,4.8,-0.07703,6e-05,8.96921]
[1779988524988,39.33,73364.72,4.8,-0.07678,6e-05,8.94804]
[1779988531426,39.33,73356.39,4.8,-0.07726,6e-05,8.98983]
[1779988531929,39.33,73356.3,4.8,-0.07724,6e-05,8.98658]
[1779988533919,39.33,73343.95,4.8,-0.07797,6e-05,9.04961]
[1779988537236,39.32,73338.88,4.8,-0.07827,6e-05,9.07491]
[1779988543685,39.32,73347.77,4.8,-0.07772,6e-05,9.02753]
[1779988544944,39.32,73354.18,4.8,-0.07733,6e-05,8.99426]
[1779988546963,39.32,73351.07,4.8,-0.07751,6e-05,9.00984]
[1779988547013,39.32,73349.1,4.8,-0.07763,6e-05,9.01975]
[1779988552050,39.32,73344.58,4.8,-0.07791,6e-05,9.04377]
[1779988557085,39.32,73329.17,4.8,-0.07884,6e-05,9.12372]
[1779988562120,39.32,73336.35,4.8,-0.07841,6e-05,9.08678]
[1779988567155,39.32,73336.58,4.8,-0.07839,6e-05,9.08582]
[1779988572194,39.32,73343.05,4.8,-0.07801,6e-05,9.05275]
[1779988578232,39.32,73338.84,4.8,-0.07827,6e-05,9.07494]
[1779988583267,39.32,73339.11,4.8,-0.07825,6e-05,9.07378]
[1779988588670,39.32,73337.45,4.8,-0.07836,6e-05,9.08248]
[1779988589733,39.32,73347.17,4.8,-0.07777,6e-05,9.03255]
[1779988589786,39.33,73350.36,4.8,-0.07759,6e-05,9.0163]
[1779988592534,39.32,73348.66,4.8,-0.07765,6e-05,9.02093]
[1779988592622,39.32,73349.0,4.8,-0.07763,6e-05,9.01893]
[1779988597371,39.32,73330.33,4.8,-0.07875,6e-05,9.11539]
[1779988604420,39.32,73327.9,4.8,-0.0789,6e-05,9.12761]
[1779988609455,39.32,73333.43,4.8,-0.07856,6e-05,9.09884]
[1779988613476,39.32,73339.28,4.8,-0.07821,6e-05,9.06881]
[1779988613713,39.32,73338.18,4.8,-0.07828,6e-05,9.07452]
[1779988619525,39.32,73332.25,4.8,-0.07861,6e-05,9.10296]
[1779988624560,39.31,73331.99,4.8,-0.0786,6e-05,9.10244]
[1779988628338,39.31,73332.9,4.8,-0.07854,6e-05,9.0967]
[1779988631543,39.31,73327.55,4.8,-0.07885,6e-05,9.12323]
[1779988631750,39.31,73327.55,4.8,-0.07885,6e-05,9.12323]
[1779988632749,39.31,73327.31,4.8,-0.07886,6e-05,9.12409]
[1779988638662,39.3,73326.3,4.8,-0.07889,6e-05,9.12674]
[1779988642791,39.3,73325.95,4.8,-0.0789,6e-05,9.12742]
[1779988644704,39.3,73340.45,4.8,-0.07801,6e-05,9.05161]
[1779988649740,39.3,73332.65,4.8,-0.07847,6e-05,9.09037]
[1779988654775,39.29,73328.22,4.8,-0.07869,6e-05,9.10805]
[1779988657131,39.29,73321.73,4.8,-0.07907,6e-05,9.14088]
[1779988657343,39.29,73321.73,4.8,-0.07907,6e-05,9.14088]
[1779988657766,39.29,73321.73,4.8,-0.07907,6e-05,9.14088]
[1779988657796,39.29,73308.53,4.8,-0.07987,6e-05,9.20884]
[1779988658024,39.29,73308.53,4.8,-0.07987,6e-05,9.20884]
[1779988658187,39.29,73308.53,4.8,-0.07987,6e-05,9.20884]
[1779988658207,39.29,73308.53,4.8,-0.07987,6e-05,9.20884]
[1779988658212,39.29,73308.53,4.8,-0.07987,6e-05,9.20884]
[1779988658803,39.29,73317.84,4.8,-0.0793,6e-05,9.16084]
[1779988660187,39.29,73321.16,4.8,-0.0791,6e-05,9.14324]
[1779988660817,39.29,73321.15,4.8,-0.07909,6e-05,9.1429]
[1779988665853,39.29,73316.08,4.8,-0.0794,6e-05,9.16903]
[1779988670888,39.29,73315.73,4.8,-0.07942,6e-05,9.17058]
[1779988676874,39.29,73316.37,4.8,-0.07938,6e-05,9.16706]
[1779988680098,39.29,73315.63,4.8,-0.07942,6e-05,9.17064]
[1779988683639,39.29,73306.0,4.8,-0.08,6e-05,9.22035]
[1779988686975,39.28,73299.97,4.8,-0.08036,6e-05,9.25102]
[1779988687442,39.28,73299.97,4.8,-0.08036,6e-05,9.25102]
[1779988687776,39.28,73299.97,4.8,-0.08036,6e-05,9.25102]
[1779988690040,39.28,73288.84,4.8,-0.08104,6e-05,9.30839]
[1779988690052,39.28,73288.97,4.8,-0.08103,6e-05,9.30743]
[1779988691910,39.28,73288.97,4.8,-0.08103,6e-05,9.30743]
[1779988692054,39.28,73280.19,4.8,-0.08157,6e-05,9.35306]
[1779988696373,39.28,73285.75,4.8,-0.08121,6e-05,9.32298]
[1779988702127,39.27,73287.72,4.8,-0.08107,6e-05,9.31043]
[1779988705835,39.27,73288.13,4.8,-0.08103,6e-05,9.30775]
[1779988705918,39.27,73288.07,4.8,-0.08104,6e-05,9.3078]
[1779988711191,39.27,73291.09,4.8,-0.08078,6e-05,9.28476]
[1779988716226,39.26,73288.64,4.8,-0.0809,6e-05,9.29454]
[1779988721261,39.25,73290.09,4.8,-0.08077,6e-05,9.284]
[1779988726298,39.25,73294.05,4.8,-0.0805,6e-05,9.26055]
[1779988731334,39.24,73297.88,4.8,-0.08023,6e-05,9.23804]
[1779988736369,39.23,73305.36,4.8,-0.07975,6e-05,9.19671]
[1779988737523,39.23,73305.36,4.8,-0.07975,6e-05,9.19671]
[1779988739835,39.23,73308.72,4.8,-0.07953,6e-05,9.17843]
[1779988742811,39.23,73312.96,4.8,-0.07926,6e-05,9.15522]
[1779988742890,39.23,73313.14,4.8,-0.07925,6e-05,9.15391]
[1779988742984,39.23,73313.14,4.8,-0.07925,6e-05,9.15391]
[1779988745132,39.23,73325.5,4.8,-0.0785,6e-05,9.09002]
[1779988746714,39.23,73334.08,4.8,-0.07799,6e-05,9.04588]
[1779988746736,39.23,73334.08,4.8,-0.07799,6e-05,9.04588]
[1779988746741,39.23,73336.16,4.8,-0.07786,6e-05,9.03535]
[1779988749328,39.23,73340.0,4.8,-0.07763,6e-05,9.01521]
[1779988751486,39.23,73337.88,4.8,-0.07775,6e-05,9.02578]
[1779988752056,39.23,73336.3,4.8,-0.07784,6e-05,9.03373]
[1779988756400,39.23,73339.76,4.8,-0.07763,6e-05,9.01532]
[1779988760004,39.22,73338.6,4.8,-0.07769,6e-05,9.0206]
[1779988765783,39.22,73344.91,4.8,-0.07731,6e-05,8.98734]
[1779988767033,39.22,73346.52,4.8,-0.07721,6e-05,8.97883]
[1779988771562,39.22,73347.29,4.8,-0.07716,6e-05,8.97441]
[1779988772181,39.22,73348.32,4.8,-0.07707,6e-05,8.96546]
[1779988778669,39.22,73348.63,4.8,-0.07704,6e-05,8.96323]
[1779988783852,39.22,73348.58,4.8,-0.07704,6e-05,8.96307]
[1779988789854,39.22,73355.16,4.8,-0.07664,6e-05,8.92875]
[1779988793837,39.22,73354.96,4.8,-0.07665,6e-05,8.9295]
[1779988799822,39.22,73355.7,4.8,-0.0766,6e-05,8.92529]
[1779988805060,39.22,73357.88,4.8,-0.07647,6e-05,8.91394]
[1779988807191,39.22,73364.93,4.8,-0.07606,6e-05,8.8779]
[1779988807711,39.22,73364.93,4.8,-0.07606,6e-05,8.8779]
[1779988808013,39.22,73364.93,4.8,-0.07606,6e-05,8.8779]
[1779988808577,39.22,73368.33,4.8,-0.07586,6e-05,8.86059]
[1779988810618,39.22,73370.89,4.8,-0.07571,6e-05,8.84767]
[1779988815936,39.22,73362.49,4.8,-0.0762,6e-05,8.89073]
[1779988819749,39.22,73357.2,4.8,-0.07652,6e-05,8.91773]
[1779988825009,39.22,73358.22,4.8,-0.07645,6e-05,8.91232]
[1779988825133,39.22,73358.22,4.8,-0.07645,6e-05,8.91232]
[1779988831046,39.22,73368.12,4.8,-0.07585,6e-05,8.85841]
[1779988833407,39.22,73363.74,4.8,-0.0761,6e-05,8.88087]
[1779988835849,39.22,73360.91,4.8,-0.07627,6e-05,8.89536]
[1779988836057,39.22,73360.91,4.8,-0.07627,6e-05,8.89536]
[1779988836081,39.22,73349.21,4.8,-0.07696,6e-05,8.95524]
[1779988837859,39.22,73341.6,4.8,-0.07742,6e-05,8.9943]
[1779988840598,39.22,73341.26,4.8,-0.07743,6e-05,8.9958]
[1779988840724,39.22,73341.26,4.8,-0.07743,6e-05,8.9958]
[1779988846034,39.21,73351.85,4.8,-0.0768,6e-05,8.94072]
[1779988846035,39.21,73351.85,4.8,-0.0768,6e-05,8.94072]
[1779988854643,39.21,73354.69,4.8,-0.07662,6e-05,8.92569]
[1779988856443,39.21,73354.35,4.8,-0.07664,6e-05,8.92736]
[1779988857790,39.21,73354.17,4.8,-0.07665,6e-05,8.9282]
[1779988859254,39.21,73356.28,4.8,-0.07653,6e-05,8.91737]
[1779988864542,39.21,73355.34,4.8,-0.07658,6e-05,8.92209]
[1779988864827,39.21,73355.34,4.8,-0.07658,6e-05,8.92209]
[1779988866323,39.21,73346.37,4.8,-0.07711,6e-05,8.96796]
[1779988866876,39.21,73346.37,4.8,-0.07711,6e-05,8.96796]
[1779988867075,39.21,73346.37,4.8,-0.07711,6e-05,8.96796]
[1779988868227,39.21,73347.85,4.8,-0.07702,6e-05,8.96028]
[1779988869531,39.21,73354.68,4.8,-0.07662,6e-05,8.92521]
[1779988874781,39.21,73356.89,4.8,-0.07649,6e-05,8.91381]
[1779988875418,39.21,73357.0,4.8,-0.07648,6e-05,8.91324]
[1779988877351,39.21,73354.27,4.8,-0.07664,6e-05,8.92717]
[1779988882421,39.21,73358.59,4.8,-0.07638,6e-05,8.90488]
[1779988887456,39.21,73359.14,4.8,-0.07635,6e-05,8.90201]
[1779988889273,39.21,73358.84,4.8,-0.07637,6e-05,8.90353]
[1779988892242,39.21,73361.2,4.8,-0.0762,6e-05,8.88789]
[1779988897527,39.21,73366.17,4.8,-0.07591,6e-05,8.86272]
[1779988899631,39.21,73365.68,4.8,-0.07594,6e-05,8.86526]
[1779988901366,39.21,73365.43,4.8,-0.07596,6e-05,8.8666]
[1779988901837,39.21,73365.43,4.8,-0.07596,6e-05,8.8666]
[1779988907598,39.21,73367.58,4.8,-0.07583,6e-05,8.85598]
[1779988908173,39.21,73367.58,4.8,-0.07583,6e-05,8.85598]
[1779988908989,39.21,73367.58,4.8,-0.07583,6e-05,8.85598]
[1779988914648,39.21,73366.37,4.8,-0.07591,6e-05,8.86252]
[1779988915949,39.21,73366.37,4.8,-0.07591,6e-05,8.86252]
[1779988915973,39.21,73366.37,4.8,-0.07591,6e-05,8.86252]
[1779988921699,39.21,73364.21,4.8,-0.07604,6e-05,8.87386]
[1779988923147,39.21,73364.21,4.8,-0.07604,6e-05,8.87386]
[1779988926451,39.21,73359.04,4.8,-0.07634,6e-05,8.9003]
[1779988926617,39.21,73359.04,4.8,-0.07634,6e-05,8.9003]
[1779988929137,39.21,73359.21,4.8,-0.07633,6e-05,8.89942]
[1779988933181,39.21,73359.27,4.8,-0.07633,6e-05,8.89906]
[1779988935975,39.21,73348.6,4.8,-0.07696,6e-05,8.95356]
[1779988937107,39.21,73348.73,4.8,-0.07695,6e-05,8.95279]
[1779988942204,39.21,73345.43,4.8,-0.07714,6e-05,8.9691]
[1779988942837,39.21,73345.43,4.8,-0.07714,6e-05,8.9691]
[1779988948888,39.21,73344.85,4.8,-0.07716,6e-05,8.97127]
[1779988953923,39.21,73343.68,4.8,-0.0772,6e-05,8.97311]
[1779988955736,39.21,73343.76,4.8,-0.07719,6e-05,8.97257]
[1779988960973,39.21,73339.76,4.8,-0.07742,6e-05,8.99236]
[1779988962017,39.21,73339.76,4.8,-0.07742,6e-05,8.99236]
[1779988962190,39.21,73339.76,4.8,-0.07742,6e-05,8.99236]
[1779988962118,39.21,73338.25,4.8,-0.07751,6e-05,8.99996]
[1779988962793,39.21,73338.25,4.8,-0.07751,6e-05,8.99996]
[1779988963794,39.21,73335.25,4.8,-0.07769,6e-05,9.0156]
[1779988963848,39.21,73335.25,4.8,-0.07769,6e-05,9.0156]
[1779988969029,39.21,73330.82,4.8,-0.07797,6e-05,9.03939]
[1779988974516,39.21,73329.98,4.8,-0.07803,6e-05,9.04432]
[1779988979971,39.21,73323.49,4.8,-0.07843,6e-05,9.07848]
[1779988983127,39.21,73307.91,4.8,-0.07937,6e-05,9.15939]
[1779988989169,39.21,73301.18,4.8,-0.07978,6e-05,9.19386]
[1779988990413,39.21,73301.18,4.8,-0.07978,6e-05,9.19386]
[1779988991184,39.21,73301.04,4.8,-0.07978,6e-05,9.1944]
[1779988997226,39.21,73301.42,4.8,-0.07973,6e-05,9.18958]
[1779989002261,39.2,73292.09,4.8,-0.08027,6e-05,9.23566]
[1779989007296,39.19,73291.58,4.8,-0.08027,6e-05,9.23565]
[1779989012401,39.19,73294.08,4.8,-0.08007,6e-05,9.21696]
[1779989018366,39.18,73299.88,4.8,-0.07968,6e-05,9.18393]
[1779989024416,39.18,73296.93,4.8,-0.07982,6e-05,9.19619]
[1779989029451,39.17,73297.19,4.8,-0.07978,6e-05,9.19263]
[1779989034495,39.17,73299.46,4.8,-0.07961,6e-05,9.17828]
[1779989037677,39.16,73300.92,4.8,-0.07952,6e-05,9.16986]
[1779989037768,39.16,73301.47,4.8,-0.07948,6e-05,9.1666]
[1779989043558,39.16,73302.44,4.8,-0.07942,6e-05,9.16147]
[1779989048593,39.16,73301.19,4.8,-0.07949,6e-05,9.16787]
[1779989053629,39.16,73302.41,4.8,-0.07942,6e-05,9.16143]
[1779989059673,39.16,73302.37,4.8,-0.07942,6e-05,9.16157]
[1779989065715,39.16,73302.56,4.8,-0.07941,6e-05,9.16051]
[1779989070750,39.16,73299.26,4.8,-0.07961,6e-05,9.17752]
[1779989075788,39.16,73298.88,4.8,-0.0796,6e-05,9.17574]
[1779989080823,39.16,73299.07,4.8,-0.07959,6e-05,9.1746]
[1779989085858,39.16,73299.25,4.8,-0.07957,6e-05,9.17351]
[1779989090893,39.16,73299.02,4.8,-0.07959,6e-05,9.17453]
[1779989095928,39.16,73290.26,4.8,-0.08012,6e-05,9.2198]
[1779989100963,39.16,73282.57,4.8,-0.08058,6e-05,9.25926]
[1779989105999,39.16,73279.32,4.8,-0.08077,6e-05,9.27532]
[1779989110154,39.15,73277.1,4.8,-0.0809,6e-05,9.28639]
[1779989110471,39.15,73270.91,4.8,-0.08129,6e-05,9.3186]
[1779989111033,39.15,73264.19,4.8,-0.0817,6e-05,9.3536]
[1779989112581,39.15,73262.24,4.8,-0.08182,6e-05,9.36387]
[1779989112854,39.15,73262.24,4.8,-0.08182,6e-05,9.36387]
[1779989113190,39.15,73245.02,4.8,-0.0829,6e-05,9.45454]
[1779989113743,39.15,73245.02,4.8,-0.0829,6e-05,9.45454]
[1779989113968,39.15,73245.02,4.8,-0.0829,6e-05,9.45454]
[1779989114055,39.15,73227.9,4.8,-0.08398,6e-05,9.54495]
[1779989114505,39.15,73227.9,4.8,-0.08398,6e-05,9.54495]
[1779989115864,39.15,73227.02,4.8,-0.08404,6e-05,9.54936]
[1779989118207,39.15,73226.76,4.8,-0.08405,6e-05,9.55019]
[1779989118722,39.15,73216.64,4.8,-0.08469,6e-05,9.60364]
[1779989119093,39.15,73211.18,4.8,-0.08504,6e-05,9.63233]
[1779989124128,39.15,73209.66,4.8,-0.08513,6e-05,9.64016]
[1779989129163,39.15,73207.47,4.8,-0.08527,6e-05,9.65157]
[1779989134198,39.15,73209.45,4.8,-0.08511,6e-05,9.63708]
[1779989139233,39.15,73210.12,4.8,-0.08507,6e-05,9.63332]
[1779989140151,39.15,73210.12,4.8,-0.08507,6e-05,9.63332]
[1779989140240,39.15,73210.56,4.8,-0.08504,6e-05,9.63094]
[1779989140916,39.15,73210.56,4.8,-0.08504,6e-05,9.63094]
[1779989141247,39.15,73213.26,4.8,-0.08486,6e-05,9.61617]
[1779989143526,39.15,73215.71,4.8,-0.0847,6e-05,9.60316]
[1779989144268,39.15,73219.1,4.8,-0.08449,6e-05,9.58516]
[1779989144766,39.15,73219.1,4.8,-0.08449,6e-05,9.58516]
[1779989144911,39.15,73219.1,4.8,-0.08449,6e-05,9.58516]
[1779989145931,39.15,73226.44,4.8,-0.08401,6e-05,9.54588]
[1779989146072,39.15,73226.44,4.8,-0.08401,6e-05,9.54588]
[1779989146506,39.15,73229.37,4.8,-0.08382,6e-05,9.5301]
[1779989146789,39.15,73229.37,4.8,-0.08382,6e-05,9.5301]
[1779989147094,39.15,73229.37,4.8,-0.08382,6e-05,9.5301]
[1779989147154,39.15,73229.37,4.8,-0.08382,6e-05,9.5301]
[1779989148286,39.15,73221.89,4.8,-0.0843,6e-05,9.56952]
[1779989148312,39.15,73218.6,4.8,-0.0845,6e-05,9.5867]
[1779989153333,39.15,73204.14,4.8,-0.08543,6e-05,9.6637]
[1779989158368,39.14,73200.56,4.8,-0.08566,6e-05,9.68238]
[1779989163403,39.14,73202.36,4.8,-0.08554,6e-05,9.67228]
[1779989168566,39.14,73202.61,4.8,-0.08552,6e-05,9.67063]
[1779989174200,39.14,73201.63,4.8,-0.08558,6e-05,9.67545]
[1779989176702,39.14,73203.57,4.8,-0.08545,6e-05,9.66484]
[1779989176800,39.14,73211.84,4.8,-0.08491,6e-05,9.62063]
[1779989177563,39.14,73211.84,4.8,-0.08491,6e-05,9.62063]
[1779989177577,39.14,73215.46,4.8,-0.08468,6e-05,9.60137]
[1779989182029,39.14,73215.69,4.8,-0.08466,6e-05,9.59982]
[1779989182125,39.14,73215.79,4.8,-0.08466,6e-05,9.59935]
[1779989182513,39.14,73215.79,4.8,-0.08466,6e-05,9.59935]
[1779989183016,39.14,73215.79,4.8,-0.08466,6e-05,9.59935]
[1779989183150,39.14,73215.79,4.8,-0.08466,6e-05,9.59935]
[1779989184501,39.14,73228.89,4.8,-0.08382,6e-05,9.52948]
[1779989185058,39.14,73228.89,4.8,-0.08382,6e-05,9.52948]
[1779989185468,39.14,73236.48,4.8,-0.08333,6e-05,9.48882]
[1779989185643,39.14,73236.48,4.8,-0.08333,6e-05,9.48882]
[1779989185772,39.14,73251.9,4.8,-0.08236,6e-05,9.40745]
[1779989191514,39.13,73257.57,4.8,-0.08199,6e-05,9.37611]
[1779989196638,39.13,73254.58,4.8,-0.08212,6e-05,9.3862]
[1779989199131,39.13,73254.74,4.8,-0.08211,6e-05,9.38502]
[1779989201653,39.13,73254.91,4.8,-0.08209,6e-05,9.38308]
[1779989201732,39.13,73254.91,4.8,-0.08209,6e-05,9.38308]
[1779989207722,39.12,73258.53,4.8,-0.08183,6e-05,9.36141]
[1779989212760,39.12,73264.02,4.8,-0.08147,6e-05,9.33105]
[1779989218807,39.11,73264.14,4.8,-0.08144,6e-05,9.32881]
[1779989223844,39.11,73264.48,4.8,-0.08141,6e-05,9.32567]
[1779989226196,39.11,73264.42,4.8,-0.08141,6e-05,9.32572]
[1779989226207,39.11,73264.42,4.8,-0.08141,6e-05,9.32572]
[1779989226297,39.11,73264.52,4.8,-0.0814,6e-05,9.32493]
[1779989227362,39.11,73264.52,4.8,-0.0814,6e-05,9.32493]
[1779989227531,39.11,73259.74,4.8,-0.0817,6e-05,9.3501]
[1779989227872,39.11,73266.03,4.8,-0.0813,6e-05,9.31711]
[1779989233293,39.11,73273.13,4.8,-0.08085,6e-05,9.27911]
[1779989238071,39.11,73273.64,4.8,-0.08081,6e-05,9.27547]
[1779989243984,39.1,73267.79,4.8,-0.08116,6e-05,9.30464]
[1779989249020,39.1,73277.03,4.8,-0.08057,6e-05,9.2552]
[1779989254056,39.1,73277.12,4.8,-0.08053,6e-05,9.25033]
[1779989259280,39.1,73275.02,4.8,-0.08065,6e-05,9.26071]
[1779989260409,39.1,73276.27,4.8,-0.08058,6e-05,9.25401]
[1779989266148,39.1,73288.67,4.8,-0.0798,6e-05,9.18847]
[1779989271184,39.1,73292.61,4.8,-0.07956,6e-05,9.16773]
[1779989271750,39.1,73292.61,4.8,-0.07956,6e-05,9.16773]
[1779989272191,39.1,73293.43,4.8,-0.07951,6e-05,9.16345]
[1779989278236,39.09,73295.78,4.8,-0.07934,6e-05,9.14898]
[1779989281317,39.09,73295.74,4.8,-0.07933,6e-05,9.14846]
[1779989286740,39.08,73291.57,4.8,-0.07956,6e-05,9.16774]
[1779989286827,39.08,73291.57,4.8,-0.07956,6e-05,9.16774]
[1779989289612,39.08,73280.5,4.8,-0.08023,6e-05,9.22426]
[1779989289745,39.08,73280.5,4.8,-0.08023,6e-05,9.22426]
[1779989289974,39.08,73280.5,4.8,-0.08023,6e-05,9.22426]
[1779989292185,39.08,73279.05,4.8,-0.0803,6e-05,9.23088]
[1779989297371,39.07,73278.8,4.8,-0.08029,6e-05,9.22926]
[1779989302406,39.07,73288.37,4.8,-0.07967,6e-05,9.1771]
[1779989307441,39.06,73286.89,4.8,-0.07974,6e-05,9.18282]
[1779989312476,39.06,73287.57,4.8,-0.07965,6e-05,9.17369]
[1779989317511,39.05,73294.01,4.8,-0.07923,6e-05,9.13825]
[1779989319172,39.05,73293.56,4.8,-0.07926,6e-05,9.14026]
[1779989319525,39.05,73293.01,4.8,-0.07929,6e-05,9.14279]
[1779989324560,39.05,73285.53,4.8,-0.07975,6e-05,9.18193]
[1779989326574,39.05,73274.32,4.8,-0.08044,6e-05,9.24043]
[1779989331609,39.05,73270.84,4.8,-0.08064,6e-05,9.2581]
[1779989336644,39.05,73269.72,4.8,-0.08071,6e-05,9.26326]
[1779989341679,39.05,73268.73,4.8,-0.08076,6e-05,9.26772]
[1779989347146,39.05,73267.45,4.8,-0.08083,6e-05,9.27385]
[1779989353211,39.05,73264.76,4.8,-0.08099,6e-05,9.28693]
[1779989358798,39.04,73263.99,4.8,-0.08102,6e-05,9.28974]
[1779989363833,39.04,73271.81,4.8,-0.08052,6e-05,9.24778]
[1779989369875,39.04,73271.91,4.8,-0.08051,6e-05,9.24656]
[1779989374910,39.04,73270.34,4.8,-0.08057,6e-05,9.25063]
[1779989379945,39.04,73265.45,4.8,-0.08087,6e-05,9.27562]
[1779989384981,39.03,73264.19,4.8,-0.08094,6e-05,9.28143]
[1779989390017,39.03,73263.92,4.8,-0.08094,6e-05,9.282]
[1779989393718,39.03,73265.58,4.8,-0.08084,6e-05,9.27279]
[1779989394372,39.03,73252.98,4.8,-0.08162,6e-05,9.33884]
[1779989397335,39.03,73245.9,4.8,-0.08206,6e-05,9.37558]
[1779989397548,39.03,73239.59,4.8,-0.08245,6e-05,9.40856]
[1779989399503,39.03,73234.99,4.8,-0.08274,6e-05,9.43284]
[1779989399530,39.03,73239.1,4.8,-0.08248,6e-05,9.41104]
[1779989399931,39.03,73239.1,4.8,-0.08248,6e-05,9.41104]
[1779989402611,39.03,73256.17,4.8,-0.0814,6e-05,9.32035]
[1779989409584,39.02,73256.77,4.8,-0.08134,6e-05,9.31558]
[1779989410264,39.02,73256.99,4.8,-0.08133,6e-05,9.31419]
[1779989410669,39.02,73249.68,4.8,-0.08178,6e-05,9.35243]
[1779989413016,39.02,73244.95,4.8,-0.08208,6e-05,9.37741]
[1779989419375,39.02,73238.97,4.8,-0.08245,6e-05,9.40877]
[1779989422255,39.02,73248.81,4.8,-0.08183,6e-05,9.35678]
[1779989422267,39.02,73248.47,4.8,-0.08185,6e-05,9.35861]
[1779989427302,39.02,73244.42,4.8,-0.08209,6e-05,9.37844]
[1779989432337,39.02,73244.68,4.8,-0.08203,6e-05,9.37178]
[1779989434297,39.01,73244.25,4.8,-0.08205,6e-05,9.37372]
[1779989434424,39.01,73239.88,4.8,-0.08232,6e-05,9.39646]
[1779989434776,39.01,73239.88,4.8,-0.08232,6e-05,9.39646]
[1779989436845,39.01,73227.89,4.8,-0.08308,6e-05,9.45979]
[1779989437720,39.01,73227.89,4.8,-0.08308,6e-05,9.45979]
[1779989446023,39.01,73232.0,4.8,-0.0828,6e-05,9.43691]
[1779989446092,39.01,73232.0,4.8,-0.0828,6e-05,9.43691]
[1779989446399,39.01,73232.0,4.8,-0.0828,6e-05,9.43691]
[1779989451701,39.01,73242.5,4.8,-0.08214,6e-05,9.38127]
[1779989453316,39.01,73240.94,4.8,-0.08224,6e-05,9.38951]
[1779989453485,39.01,73240.3,4.8,-0.08228,6e-05,9.39288]
[1779989454658,39.01,73240.3,4.8,-0.08228,6e-05,9.39288]
[1779989454674,39.01,73239.82,4.8,-0.08231,6e-05,9.39505]
[1779989456504,39.01,73232.04,4.8,-0.0828,6e-05,9.43617]
[1779989456623,39.01,73232.04,4.8,-0.0828,6e-05,9.43617]
[1779989457491,39.01,73231.58,4.8,-0.08282,6e-05,9.43852]
[1779989457513,39.01,73237.26,4.8,-0.08246,6e-05,9.40838]
[1779989458071,39.01,73237.26,4.8,-0.08246,6e-05,9.40838]
[1779989458076,39.01,73237.26,4.8,-0.08246,6e-05,9.40838]
[1779989463353,39.01,73246.87,4.8,-0.08184,6e-05,9.356]
[1779989468591,39.0,73248.34,4.8,-0.08173,6e-05,9.3465]
[1779989472619,39.0,73260.71,4.8,-0.08094,6e-05,9.28034]
[1779989476411,39.0,73269.4,4.8,-0.0804,6e-05,9.23423]
[1779989476647,39.0,73269.98,4.8,-0.08036,6e-05,9.23107]
[1779989476792,39.0,73269.98,4.8,-0.08036,6e-05,9.23107]
[1779989477654,39.0,73270.37,4.8,-0.08033,6e-05,9.22853]
[1779989482694,39.0,73273.62,4.8,-0.08013,6e-05,9.21109]
[1779989487729,39.0,73274.26,4.8,-0.08008,6e-05,9.20736]
[1779989495785,38.99,73276.94,4.8,-0.07988,6e-05,9.18919]
[1779989500820,38.99,73283.69,4.8,-0.07947,6e-05,9.15384]
[1779989506167,38.99,73286.9,4.8,-0.07927,6e-05,9.13718]
[1779989508498,38.99,73289.06,4.8,-0.07914,6e-05,9.126]
[1779989508627,38.99,73289.06,4.8,-0.07914,6e-05,9.126]
[1779989508725,38.99,73287.89,4.8,-0.07921,6e-05,9.1322]
[1779989509344,38.99,73287.89,4.8,-0.07921,6e-05,9.1322]
[1779989509759,38.99,73287.89,4.8,-0.07921,6e-05,9.1322]
[1779989509434,38.99,73287.89,4.8,-0.07921,6e-05,9.13186]
[1779989509804,38.99,73287.89,4.8,-0.07921,6e-05,9.13186]
[1779989510949,38.99,73287.89,4.8,-0.07921,6e-05,9.13186]
[1779989511104,38.99,73287.89,4.8,-0.07921,6e-05,9.13186]
[1779989511206,38.99,73288.77,4.8,-0.07915,6e-05,9.1266]
[1779989511848,38.99,73288.77,4.8,-0.07915,6e-05,9.1266]
[1779989511897,38.99,73289.53,4.8,-0.0791,6e-05,9.12264]
[1779989513580,38.99,73289.53,4.8,-0.0791,6e-05,9.12264]
[1779989513619,38.99,73291.39,4.8,-0.07899,6e-05,9.11268]
[1779989519624,38.99,73292.27,4.8,-0.07894,6e-05,9.10844]
[1779989522446,38.99,73292.37,4.8,-0.07893,6e-05,9.10818]
[1779989522547,38.99,73292.51,4.8,-0.07893,6e-05,9.10764]
[1779989523316,38.99,73292.51,4.8,-0.07893,6e-05,9.10764]
[1779989523526,38.99,73292.51,4.8,-0.07893,6e-05,9.10764]
[1779989523824,38.99,73290.09,4.8,-0.07907,6e-05,9.11994]
[1779989524758,38.99,73290.09,4.8,-0.07907,6e-05,9.11994]
[1779989527961,38.99,73300.31,4.8,-0.07844,6e-05,9.06571]
[1779989534057,38.99,73299.39,4.8,-0.07847,6e-05,9.06884]
[1779989536755,38.99,73296.86,4.8,-0.07862,6e-05,9.08174]
[1779989536862,38.99,73297.05,4.8,-0.07861,6e-05,9.08049]
[1779989538731,38.99,73299.43,4.8,-0.07846,6e-05,9.06786]
[1779989541482,38.98,73298.67,4.8,-0.0785,6e-05,9.07108]
[1779989544461,38.98,73298.31,4.8,-0.07852,6e-05,9.07247]
[1779989549548,38.98,73298.47,4.8,-0.07849,6e-05,9.07014]
[1779989549832,38.98,73298.47,4.8,-0.07849,6e-05,9.07014]
[1779989550689,38.98,73298.35,4.8,-0.07849,6e-05,9.07052]
[1779989552377,38.98,73310.33,4.8,-0.07774,6e-05,9.00439]
[1779989553092,38.98,73309.72,4.8,-0.07777,6e-05,9.0074]
[1779989556556,38.98,73302.74,4.8,-0.07819,6e-05,9.04308]
[1779989560048,38.97,73298.19,4.8,-0.07845,6e-05,9.06582]
[1779989560810,38.97,73298.34,4.8,-0.07844,6e-05,9.0648]
[1779989563687,38.97,73298.35,4.8,-0.07845,6e-05,9.06506]
[1779989563737,38.97,73298.35,4.8,-0.07845,6e-05,9.06506]
[1779989563788,38.98,73298.08,4.8,-0.07846,6e-05,9.06662]
[1779989566724,38.97,73296.92,4.8,-0.07853,6e-05,9.07217]
[1779989568435,38.97,73296.53,4.8,-0.07855,6e-05,9.07372]
[1779989569810,38.97,73296.57,4.8,-0.07854,6e-05,9.07327]
[1779989575610,38.97,73301.36,4.8,-0.07824,6e-05,9.04708]
[1779989577805,38.97,73305.45,4.8,-0.07798,6e-05,9.02546]
[1779989581137,38.97,73309.8,4.8,-0.07772,6e-05,9.00236]
[1779989581548,38.97,73309.8,4.8,-0.07772,6e-05,9.00236]
[1779989583192,38.97,73312.03,4.8,-0.07758,6e-05,8.99055]
[1779989583237,38.97,73312.03,4.8,-0.07758,6e-05,8.99055]
[1779989583879,38.97,73313.26,4.8,-0.0775,6e-05,8.98407]
[1779989584722,38.97,73313.26,4.8,-0.0775,6e-05,8.98407]
[1779989585620,38.97,73314.65,4.8,-0.07742,6e-05,8.97717]
[1779989585681,38.97,73317.79,4.8,-0.07723,6e-05,8.96084]
[1779989586437,38.97,73317.79,4.8,-0.07723,6e-05,8.96084]
[1779989586535,38.97,73317.69,4.8,-0.07724,6e-05,8.96168]
[1779989588563,38.97,73317.22,4.8,-0.07727,6e-05,8.96404]
[1779989591531,38.97,73317.53,4.8,-0.07725,6e-05,8.96221]
[1779989591628,38.97,73317.38,4.8,-0.07726,6e-05,8.96291]
[1779989596623,38.97,73316.14,4.8,-0.07735,6e-05,8.97053]
[1779989598084,38.97,73315.82,4.8,-0.07737,6e-05,8.97277]
[1779989598509,38.97,73315.8,4.8,-0.07738,6e-05,8.97316]
[1779989603544,38.97,73316.81,4.8,-0.07731,6e-05,8.96741]
[1779989606369,38.97,73317.07,4.8,-0.07729,6e-05,8.96586]
[1779989606413,38.97,73317.07,4.8,-0.07729,6e-05,8.96586]
[1779989607671,38.97,73321.63,4.8,-0.07702,6e-05,8.94221]
[1779989607724,38.97,73321.63,4.8,-0.07702,6e-05,8.94221]
[1779989611377,38.97,73330.49,4.8,-0.07649,6e-05,8.89649]
[1779989611433,38.97,73330.49,4.8,-0.07649,6e-05,8.89649]
[1779989611662,38.97,73330.49,4.8,-0.07649,6e-05,8.89649]
[1779989613592,38.97,73332.96,4.8,-0.07631,6e-05,8.88025]
[1779989616597,38.97,73336.73,4.8,-0.07609,6e-05,8.861]
[1779989616956,38.97,73336.52,4.8,-0.0761,6e-05,8.86215]
[1779989617085,38.97,73336.52,4.8,-0.0761,6e-05,8.86215]
[1779989617105,38.97,73336.52,4.8,-0.0761,6e-05,8.86215]
[1779989617155,38.97,73336.52,4.8,-0.0761,6e-05,8.86215]
[1779989617450,38.97,73336.52,4.8,-0.0761,6e-05,8.86215]
[1779989617754,38.97,73336.52,4.8,-0.0761,6e-05,8.86215]
[1779989617942,38.97,73343.75,4.8,-0.07568,6e-05,8.8251]
[1779989618294,38.97,73343.75,4.8,-0.07568,6e-05,8.8251]
[1779989619178,38.97,73354.56,4.8,-0.07504,6e-05,8.76989]
[1779989619852,38.97,73354.56,4.8,-0.07504,6e-05,8.76989]
[1779989622549,38.97,73350.71,4.8,-0.07527,6e-05,8.79019]
[1779989623830,38.97,73351.38,4.8,-0.07524,6e-05,8.78695]
[1779989625372,38.97,73365.33,4.8,-0.07443,6e-05,8.71614]
[1779989625746,38.97,73365.33,4.8,-0.07443,6e-05,8.71614]
[1779989625778,38.97,73363.75,4.8,-0.07452,6e-05,8.7245]
[1779989627415,38.97,73364.68,4.8,-0.07447,6e-05,8.71968]
[1779989627902,38.97,73364.08,4.8,-0.0745,6e-05,8.72267]
[1779989633761,38.98,73364.46,4.8,-0.0745,6e-05,8.72251]
[1779989634957,38.98,73366.72,4.8,-0.07437,6e-05,8.71129]
[1779989635757,38.98,73366.72,4.8,-0.07437,6e-05,8.71129]
[1779989643840,38.98,73367.71,4.8,-0.07434,6e-05,8.70897]
[1779989648873,38.99,73365.75,4.8,-0.07447,6e-05,8.72036]
[1779989652260,38.99,73364.06,4.8,-0.07458,6e-05,8.72983]
[1779989652901,38.99,73363.85,4.8,-0.0746,6e-05,8.73118]
[1779989653314,38.99,73363.85,4.8,-0.0746,6e-05,8.73118]
[1779989653362,38.99,73363.85,4.8,-0.0746,6e-05,8.73118]
[1779989653908,38.99,73365.48,4.8,-0.0745,6e-05,8.72278]
[1779989658944,38.99,73358.6,4.8,-0.07492,6e-05,8.75915]
[1779989664683,38.99,73364.95,4.8,-0.07456,6e-05,8.72792]
[1779989664783,39.0,73363.28,4.8,-0.07466,6e-05,8.7367]
[1779989670022,38.99,73365.66,4.8,-0.07451,6e-05,8.72408]
[1779989672595,38.99,73365.45,4.8,-0.0745,6e-05,8.72153]
[1779989678078,38.99,73365.84,4.8,-0.07447,6e-05,8.71898]
[1779989683188,38.99,73365.4,4.8,-0.07449,6e-05,8.72091]
[1779989689155,38.99,73372.0,4.8,-0.0741,6e-05,8.687]
[1779989694190,38.99,73372.54,4.8,-0.07407,6e-05,8.68407]
[1779989699596,38.99,73374.56,4.8,-0.07395,6e-05,8.6737]
[1779989702081,38.99,73382.13,4.8,-0.07351,6e-05,8.63534]
[1779989702533,38.99,73382.13,4.8,-0.07351,6e-05,8.63534]
[1779989703695,38.99,73387.93,4.8,-0.07318,6e-05,8.60602]
[1779989704106,38.99,73388.89,4.8,-0.07313,6e-05,8.60125]
[1779989706286,38.99,73381.67,4.8,-0.07354,6e-05,8.63797]
[1779989706299,38.99,73381.67,4.8,-0.07354,6e-05,8.63797]
[1779989707506,38.99,73384.89,4.8,-0.07336,6e-05,8.6217]
[1779989707608,38.99,73384.89,4.8,-0.07336,6e-05,8.6217]
[1779989713322,38.99,73392.17,4.8,-0.07295,6e-05,8.58572]
[1779989718463,38.99,73392.56,4.8,-0.07293,6e-05,8.58425]
[1779989719289,38.99,73384.89,4.8,-0.07338,6e-05,8.62316]
[1779989719764,39.0,73375.28,4.8,-0.07393,6e-05,8.67195]
[1779989725418,39.0,73370.46,4.8,-0.07423,6e-05,8.69834]
[1779989728869,39.0,73366.41,4.8,-0.07447,6e-05,8.71953]
[1779989728967,39.0,73366.29,4.8,-0.07448,6e-05,8.72041]
[1779989733178,39.0,73366.51,4.8,-0.07444,6e-05,8.71535]
[1779989738046,39.0,73370.44,4.8,-0.07421,6e-05,8.69505]
[1779989738059,39.0,73370.29,4.8,-0.07422,6e-05,8.69574]
[1779989738900,39.0,73377.94,4.8,-0.07377,6e-05,8.6564]
[1779989744551,38.99,73379.93,4.8,-0.07362,6e-05,8.64381]
[1779989745433,38.99,73379.93,4.8,-0.07362,6e-05,8.64381]
[1779989745558,38.99,73377.9,4.8,-0.07374,6e-05,8.65369]
[1779989750593,38.99,73371.75,4.8,-0.07409,6e-05,8.68469]
[1779989753785,38.99,73371.27,4.8,-0.07412,6e-05,8.687]
[1779989757845,38.99,73371.26,4.8,-0.07411,6e-05,8.68676]
[1779989757866,38.99,73371.26,4.8,-0.07411,6e-05,8.68676]
[1779989758067,38.99,73371.53,4.8,-0.0741,6e-05,8.68532]
[1779989760970,38.99,73361.47,4.8,-0.07469,6e-05,8.73704]
[1779989766707,38.99,73364.05,4.8,-0.07456,6e-05,8.72533]
[1779989768229,39.0,73364.39,4.8,-0.07454,6e-05,8.72384]
[1779989768720,39.0,73368.85,4.8,-0.07428,6e-05,8.70137]
[1779989770276,39.0,73370.82,4.8,-0.07417,6e-05,8.69126]
[1779989775769,38.99,73374.26,4.8,-0.07396,6e-05,8.67339]
[1779989778539,38.99,73375.25,4.8,-0.0739,6e-05,8.66828]
[1779989783825,38.99,73376.9,4.8,-0.07381,6e-05,8.65972]
[1779989788860,38.99,73382.04,4.8,-0.07351,6e-05,8.63364]
[1779989793896,38.99,73381.99,4.8,-0.07349,6e-05,8.63048]
[1779989798931,38.99,73379.06,4.8,-0.07366,6e-05,8.64533]
[1779989803966,38.99,73377.06,4.8,-0.07377,6e-05,8.65542]
[1779989809001,38.99,73376.43,4.8,-0.07381,6e-05,8.65848]
[1779989814037,38.99,73377.93,4.8,-0.07372,6e-05,8.65074]
[1779989819072,38.99,73379.02,4.8,-0.07365,6e-05,8.64507]
[1779989824107,38.99,73382.46,4.8,-0.07345,6e-05,8.62766]
[1779989829142,38.99,73383.21,4.8,-0.07341,6e-05,8.6239]
[1779989834176,38.99,73385.97,4.8,-0.07325,6e-05,8.61006]
[1779989838672,38.99,73373.57,4.8,-0.07397,6e-05,8.67302]
[1779989840591,38.99,73373.61,4.8,-0.07397,6e-05,8.67275]
[1779989840689,38.99,73374.24,4.8,-0.07393,6e-05,8.66948]
[1779989843675,38.99,73372.34,4.8,-0.07404,6e-05,8.67942]
[1779989846108,39.0,73368.59,4.8,-0.07427,6e-05,8.69907]
[1779989848869,39.0,73378.27,4.8,-0.07372,6e-05,8.65066]
[1779989848968,39.0,73379.01,4.8,-0.07368,6e-05,8.64754]
[1779989853009,39.0,73379.78,4.8,-0.07361,6e-05,8.64005]
[1779989853110,39.0,73379.9,4.8,-0.0736,6e-05,8.6394]
[1779989858348,39.0,73369.82,4.8,-0.0742,6e-05,8.6921]
[1779989863383,39.0,73369.87,4.8,-0.07421,6e-05,8.69315]
[1779989865423,39.01,73370.4,4.8,-0.07419,6e-05,8.69072]
[1779989865523,39.01,73370.32,4.8,-0.0742,6e-05,8.69166]
[1779989872446,39.0,73370.55,4.8,-0.07418,6e-05,8.68983]
[1779989878488,39.0,73370.41,4.8,-0.07418,6e-05,8.68999]
[1779989880784,39.0,73370.06,4.8,-0.0742,6e-05,8.69168]
[1779989881006,39.0,73370.06,4.8,-0.0742,6e-05,8.69168]
[1779989881102,39.0,73369.53,4.8,-0.07423,6e-05,8.69428]
[1779989882011,39.0,73354.33,4.8,-0.07512,6e-05,8.77201]
[1779989884160,39.0,73348.27,4.8,-0.07548,6e-05,8.80314]
[1779989889886,39.01,73348.21,4.8,-0.07549,6e-05,8.804]
[1779989892001,39.01,73344.69,4.8,-0.0757,6e-05,8.82221]
[1779989897629,39.01,73343.99,4.8,-0.07574,6e-05,8.82621]
[1779989902730,39.01,73344.27,4.8,-0.07573,6e-05,8.82501]
[1779989903069,39.01,73345.24,4.8,-0.07567,6e-05,8.8201]
[1779989907286,39.0,73352.46,4.8,-0.07523,6e-05,8.78208]
[1779989908883,39.0,73353.56,4.8,-0.07517,6e-05,8.77622]
[1779989908981,39.0,73353.14,4.8,-0.07519,6e-05,8.77814]
[1779989910089,39.0,73353.14,4.8,-0.07519,6e-05,8.77814]
[1779989910191,39.0,73352.5,4.8,-0.07523,6e-05,8.78154]
[1779989910958,39.0,73352.5,4.8,-0.07523,6e-05,8.78154]
[1779989911011,39.0,73356.85,4.8,-0.07494,6e-05,8.75554]
[1779989912420,39.0,73361.78,4.8,-0.07466,6e-05,8.73056]
[1779989912734,39.0,73365.63,4.8,-0.07443,6e-05,8.71116]
[1779989914980,39.0,73368.17,4.8,-0.07428,6e-05,8.69811]
[1779989915265,39.0,73374.02,4.8,-0.07394,6e-05,8.66828]
[1779989916925,39.0,73379.59,4.8,-0.07362,6e-05,8.63997]
[1779989922819,39.0,73379.01,4.8,-0.07365,6e-05,8.64285]
[1779989927854,39.0,73379.65,4.8,-0.07362,6e-05,8.63952]
[1779989932889,39.0,73372.78,4.8,-0.07401,6e-05,8.67408]
[1779989937924,39.0,73374.04,4.8,-0.07393,6e-05,8.66737]
[1779989942165,39.0,73375.08,4.8,-0.07387,6e-05,8.66192]
[1779989947999,39.0,73384.1,4.8,-0.07335,6e-05,8.61623]
[1779989950269,39.0,73384.68,4.8,-0.07332,6e-05,8.61332]
[1779989952604,39.0,73384.75,4.8,-0.07331,6e-05,8.61303]
[1779989954844,39.0,73392.87,4.8,-0.07285,6e-05,8.57211]
[1779989955227,39.0,73398.04,4.8,-0.07255,6e-05,8.54614]
[1779989955514,39.0,73398.04,4.8,-0.07255,6e-05,8.54614]
[1779989955873,39.0,73398.04,4.8,-0.07255,6e-05,8.54614]
[1779989956204,39.0,73398.04,4.8,-0.07255,6e-05,8.54614]
[1779989957377,39.0,73403.72,4.8,-0.07222,6e-05,8.51704]
[1779989957452,39.0,73403.72,4.8,-0.07222,6e-05,8.51704]
[1779989957948,39.0,73403.72,4.8,-0.07222,6e-05,8.51704]
[1779989960148,39.0,73398.54,4.8,-0.07251,6e-05,8.54264]
[1779989960182,39.0,73398.64,4.8,-0.07251,6e-05,8.54188]
[1779989961115,39.0,73398.64,4.8,-0.07251,6e-05,8.54188]
[1779989961128,39.0,73398.92,4.8,-0.07249,6e-05,8.54062]
[1779989965315,39.0,73402.03,4.8,-0.07231,6e-05,8.52421]
[1779989966275,39.0,73402.42,4.8,-0.07228,6e-05,8.52202]
[1779989967407,39.0,73408.61,4.8,-0.07192,6e-05,8.49047]
[1779989968756,39.0,73409.71,4.8,-0.07186,6e-05,8.48477]
[1779989968843,39.0,73409.71,4.8,-0.07186,6e-05,8.48477]
[1779989971162,39.0,73410.44,4.8,-0.07182,6e-05,8.48079]
[1779989971165,39.0,73410.44,4.8,-0.07182,6e-05,8.48079]
[1779989971399,39.0,73410.41,4.8,-0.07179,6e-05,8.47728]
[1779989971756,39.0,73410.41,4.8,-0.07179,6e-05,8.47728]
[1779989972806,39.0,73410.94,4.8,-0.07176,6e-05,8.47448]
[1779989976171,38.99,73409.57,4.8,-0.07183,6e-05,8.48091]
[1779989976379,38.99,73409.91,4.8,-0.07181,6e-05,8.47905]
[1779989976744,38.99,73409.91,4.8,-0.07181,6e-05,8.47905]
[1779989976803,38.99,73409.91,4.8,-0.07181,6e-05,8.47905]
[1779989977290,38.99,73409.91,4.8,-0.07181,6e-05,8.47905]
[1779989983245,38.99,73407.55,4.8,-0.07193,6e-05,8.48975]
[1779989988261,38.98,73407.36,4.8,-0.07187,6e-05,8.48436]
[1779989993320,38.96,73410.97,4.8,-0.07157,6e-05,8.45796]
[1779989994956,38.96,73412.49,4.8,-0.07148,6e-05,8.44927]
[1779989995943,38.96,73414.11,4.8,-0.07138,6e-05,8.44105]
[1779990000575,38.95,73418.03,4.8,-0.07115,6e-05,8.42]
[1779990000595,38.95,73418.03,4.8,-0.07115,6e-05,8.42]
[1779990000604,38.95,73418.03,4.8,-0.07115,6e-05,8.42]
[1779990000889,38.95,73418.03,4.8,-0.07115,6e-05,8.42]
[1779990002147,38.95,73418.85,4.8,-0.0711,6e-05,8.41582]
[1779990003929,38.95,73431.02,4.8,-0.07042,6e-05,8.35504]
[1779990004881,38.95,73431.42,4.8,-0.0704,6e-05,8.35315]
[1779990010457,38.95,73424.9,4.8,-0.07077,6e-05,8.38598]
[1779990014494,38.95,73412.43,4.8,-0.07147,6e-05,8.44849]
[1779990018906,38.95,73416.45,4.8,-0.07124,6e-05,8.42812]
[1779990018994,38.95,73418.18,4.8,-0.07114,6e-05,8.41932]
[1779990024564,38.96,73416.54,4.8,-0.07125,6e-05,8.42943]
[1779990026470,38.96,73416.39,4.8,-0.07127,6e-05,8.43056]
[1779990031615,38.96,73420.05,4.8,-0.07106,6e-05,8.41096]
[1779990033010,38.96,73420.05,4.8,-0.07106,6e-05,8.41096]
[1779990035926,38.97,73420.42,4.8,-0.07105,6e-05,8.41069]
[1779990041417,38.97,73432.63,4.8,-0.0704,6e-05,8.35246]
[1779990046721,38.98,73430.73,4.8,-0.07054,6e-05,8.36479]
[1779990048698,38.98,73431.74,4.8,-0.07049,6e-05,8.36023]
[1779990054812,38.99,73431.4,4.8,-0.07053,6e-05,8.36429]
[1779990056739,38.99,73431.75,4.8,-0.07053,6e-05,8.36394]
[1779990058439,38.99,73432.02,4.8,-0.07052,6e-05,8.36352]
[1779990059932,38.99,73431.8,4.8,-0.07054,6e-05,8.36508]
[1779990060722,38.99,73431.77,4.8,-0.07055,6e-05,8.36568]
[1779990061566,38.99,73431.86,4.8,-0.07055,6e-05,8.36569]
[1779990062048,38.99,73431.86,4.8,-0.07055,6e-05,8.36569]
[1779990062068,38.99,73431.87,4.8,-0.07055,6e-05,8.3661]
[1779990062469,38.99,73431.87,4.8,-0.07055,6e-05,8.3661]
[1779990062478,38.99,73431.87,4.8,-0.07055,6e-05,8.3661]
[1779990062946,38.99,73431.87,4.8,-0.07055,6e-05,8.3661]
[1779990062954,38.99,73431.87,4.8,-0.07055,6e-05,8.3661]
[1779990063366,38.99,73431.87,4.8,-0.07055,6e-05,8.3661]
[1779990063373,38.99,73431.87,4.8,-0.07055,6e-05,8.3661]
[1779990063793,39.0,73431.83,4.8,-0.07056,6e-05,8.36673]
[1779990063801,39.0,73431.83,4.8,-0.07056,6e-05,8.36673]
[1779990064242,39.0,73431.83,4.8,-0.07056,6e-05,8.36673]
[1779990064255,39.0,73431.83,4.8,-0.07056,6e-05,8.36673]
[1779990064722,39.0,73431.76,4.8,-0.07057,6e-05,8.36751]
[1779990064732,39.0,73431.76,4.8,-0.07057,6e-05,8.36751]
[1779990065162,39.0,73431.76,4.8,-0.07057,6e-05,8.36751]
[1779990065171,39.0,73431.76,4.8,-0.07057,6e-05,8.36751]
[1779990065589,39.0,73431.46,4.8,-0.07059,6e-05,8.36944]
[1779990065597,39.0,73431.46,4.8,-0.07059,6e-05,8.36944]
[1779990066010,39.0,73431.46,4.8,-0.07059,6e-05,8.36944]
[1779990066021,39.0,73431.46,4.8,-0.07059,6e-05,8.36944]
[1779990066469,39.0,73430.38,4.8,-0.07065,6e-05,8.37525]
[1779990066478,39.0,73430.38,4.8,-0.07065,6e-05,8.37525]
[1779990066913,39.0,73430.38,4.8,-0.07065,6e-05,8.37525]
[1779990066929,39.0,73430.38,4.8,-0.07065,6e-05,8.37525]
[1779990067369,39.0,73430.38,4.8,-0.07065,6e-05,8.37525]
[1779990067377,39.0,73430.38,4.8,-0.07065,6e-05,8.37525]
[1779990067419,39.0,73430.38,4.8,-0.07065,6e-05,8.37525]
[1779990067824,39.0,73430.32,4.8,-0.07066,6e-05,8.37596]
[1779990067834,39.0,73430.32,4.8,-0.07066,6e-05,8.37596]
[1779990067836,39.0,73430.32,4.8,-0.07066,6e-05,8.37596]
[1779990067863,39.0,73430.32,4.8,-0.07066,6e-05,8.37596]
[1779990067883,39.0,73430.32,4.8,-0.07066,6e-05,8.37596]
[1779990067901,39.0,73430.32,4.8,-0.07066,6e-05,8.37596]
[1779990067920,39.0,73430.32,4.8,-0.07066,6e-05,8.37596]
[1779990067958,39.0,73430.32,4.8,-0.07066,6e-05,8.37596]
[1779990067976,39.0,73430.32,4.8,-0.07066,6e-05,8.37596]
[1779990067999,39.0,73430.32,4.8,-0.07066,6e-05,8.37596]
[1779990068022,39.0,73430.32,4.8,-0.07066,6e-05,8.37596]
[1779990068040,39.0,73430.32,4.8,-0.07066,6e-05,8.37596]
[1779990068059,39.0,73430.32,4.8,-0.07066,6e-05,8.37596]
[1779990068079,39.0,73430.32,4.8,-0.07066,6e-05,8.37596]
[1779990068099,39.0,73430.32,4.8,-0.07066,6e-05,8.37596]
[1779990068122,39.0,73430.32,4.8,-0.07066,6e-05,8.37596]
[1779990068141,39.0,73430.32,4.8,-0.07066,6e-05,8.37596]
[1779990068183,39.0,73430.32,4.8,-0.07066,6e-05,8.37596]
[1779990068203,39.0,73430.32,4.8,-0.07066,6e-05,8.37596]
[1779990068249,39.0,73430.32,4.8,-0.07066,6e-05,8.37596]
[1779990068266,39.0,73430.32,4.8,-0.07066,6e-05,8.37596]
[1779990068326,39.0,73430.32,4.8,-0.07066,6e-05,8.37596]
[1779990068346,39.0,73430.32,4.8,-0.07066,6e-05,8.37596]
[1779990068366,39.0,73430.32,4.8,-0.07066,6e-05,8.37596]
[1779990068398,39.0,73430.32,4.8,-0.07066,6e-05,8.37596]
[1779990068419,39.0,73430.32,4.8,-0.07066,6e-05,8.37596]
[1779990068350,39.0,73430.34,4.8,-0.07066,6e-05,8.37586]
[1779990068527,39.0,73430.34,4.8,-0.07066,6e-05,8.37586]
[1779990068548,39.0,73430.34,4.8,-0.07066,6e-05,8.37586]
[1779990068568,39.0,73430.34,4.8,-0.07066,6e-05,8.37586]
[1779990068587,39.0,73430.34,4.8,-0.07066,6e-05,8.37586]
[1779990068606,39.0,73430.34,4.8,-0.07066,6e-05,8.37586]
[1779990068626,39.0,73430.34,4.8,-0.07066,6e-05,8.37586]
[1779990068647,39.0,73430.34,4.8,-0.07066,6e-05,8.37586]
[1779990068667,39.0,73430.34,4.8,-0.07066,6e-05,8.37586]
[1779990068686,39.0,73430.34,4.8,-0.07066,6e-05,8.37586]
[1779990068693,39.0,73430.34,4.8,-0.07066,6e-05,8.37586]
[1779990068709,39.0,73430.34,4.8,-0.07066,6e-05,8.37586]
[1779990068728,39.0,73430.34,4.8,-0.07066,6e-05,8.37586]
[1779990068757,39.0,73430.34,4.8,-0.07066,6e-05,8.37586]
[1779990068767,39.0,73430.34,4.8,-0.07066,6e-05,8.37586]
[1779990068787,39.0,73430.34,4.8,-0.07066,6e-05,8.37586]
[1779990068807,39.0,73430.34,4.8,-0.07066,6e-05,8.37586]
[1779990068826,39.0,73430.34,4.8,-0.07066,6e-05,8.37586]
[1779990068844,39.0,73430.34,4.8,-0.07066,6e-05,8.37586]
[1779990068865,39.0,73430.34,4.8,-0.07066,6e-05,8.37586]
[1779990068877,39.0,73430.34,4.8,-0.07066,6e-05,8.37586]
[1779990068901,39.0,73430.34,4.8,-0.07066,6e-05,8.37586]
[1779990068916,39.0,73430.34,4.8,-0.07066,6e-05,8.37586]
[1779990068938,39.0,73430.34,4.8,-0.07066,6e-05,8.37586]
[1779990068955,39.0,73430.34,4.8,-0.07066,6e-05,8.37586]
[1779990068978,39.0,73430.34,4.8,-0.07066,6e-05,8.37586]
[1779990068995,39.0,73430.34,4.8,-0.07066,6e-05,8.37586]
[1779990069014,39.0,73430.34,4.8,-0.07066,6e-05,8.37586]
[1779990069040,39.0,73430.34,4.8,-0.07066,6e-05,8.37586]
[1779990069060,39.0,73430.34,4.8,-0.07066,6e-05,8.37586]
[1779990069082,39.0,73430.34,4.8,-0.07066,6e-05,8.37586]
[1779990069102,39.0,73430.34,4.8,-0.07066,6e-05,8.37586]
[1779990069121,39.0,73430.34,4.8,-0.07066,6e-05,8.37586]
[1779990069170,39.0,73430.34,4.8,-0.07066,6e-05,8.37586]
[1779990069192,39.0,73430.34,4.8,-0.07066,6e-05,8.37586]
[1779990069214,39.0,73430.34,4.8,-0.07066,6e-05,8.37586]
[1779990069235,39.0,73430.34,4.8,-0.07066,6e-05,8.37586]
[1779990069255,39.0,73430.34,4.8,-0.07066,6e-05,8.37586]
[1779990069273,39.0,73430.34,4.8,-0.07066,6e-05,8.37586]
[1779990069294,39.0,73430.34,4.8,-0.07066,6e-05,8.37586]
[1779990069314,39.0,73430.34,4.8,-0.07066,6e-05,8.37586]
[1779990069334,39.0,73430.34,4.8,-0.07066,6e-05,8.37586]
[1779990069353,39.0,73430.34,4.8,-0.07066,6e-05,8.37586]
[1779990069373,39.0,73430.34,4.8,-0.07066,6e-05,8.37586]
[1779990069413,39.0,73430.34,4.8,-0.07066,6e-05,8.37586]
[1779990069431,39.0,73430.34,4.8,-0.07066,6e-05,8.37586]
[1779990069450,39.0,73429.05,4.8,-0.07074,6e-05,8.38273]
[1779990069469,39.0,73429.05,4.8,-0.07074,6e-05,8.38273]
[1779990069489,39.0,73429.05,4.8,-0.07074,6e-05,8.38273]
[1779990069508,39.0,73429.05,4.8,-0.07074,6e-05,8.38273]
[1779990069600,39.0,73429.05,4.8,-0.07074,6e-05,8.38273]
[1779990069620,39.0,73429.05,4.8,-0.07074,6e-05,8.38273]
[1779990069789,39.0,73429.05,4.8,-0.07074,6e-05,8.38273]
[1779990069808,39.0,73429.05,4.8,-0.07074,6e-05,8.38273]
[1779990069828,39.0,73429.05,4.8,-0.07074,6e-05,8.38273]
[1779990069849,39.0,73429.05,4.8,-0.07074,6e-05,8.38273]
[1779990069868,39.0,73429.05,4.8,-0.07074,6e-05,8.38273]
[1779990069888,39.0,73429.05,4.8,-0.07074,6e-05,8.38273]
[1779990069907,39.0,73429.05,4.8,-0.07074,6e-05,8.38273]
[1779990069917,39.0,73429.05,4.8,-0.07074,6e-05,8.38273]
[1779990069969,39.0,73429.05,4.8,-0.07074,6e-05,8.38273]
[1779990069988,39.0,73429.05,4.8,-0.07074,6e-05,8.38273]
[1779990070018,39.0,73429.05,4.8,-0.07074,6e-05,8.38273]
[1779990070035,39.0,73429.05,4.8,-0.07074,6e-05,8.38273]
[1779990070054,39.0,73429.05,4.8,-0.07074,6e-05,8.38273]
[1779990070074,39.0,73429.05,4.8,-0.07074,6e-05,8.38273]
[1779990070095,39.0,73429.05,4.8,-0.07074,6e-05,8.38273]
[1779990070112,39.0,73429.05,4.8,-0.07074,6e-05,8.38273]
[1779990070132,39.0,73429.05,4.8,-0.07074,6e-05,8.38273]
[1779990070151,39.0,73429.05,4.8,-0.07074,6e-05,8.38273]
[1779990070173,39.0,73429.05,4.8,-0.07074,6e-05,8.38273]
[1779990070193,39.0,73429.05,4.8,-0.07074,6e-05,8.38273]
[1779990070213,39.0,73429.05,4.8,-0.07074,6e-05,8.38273]
[1779990070232,39.0,73429.05,4.8,-0.07074,6e-05,8.38273]
[1779990070251,39.0,73429.05,4.8,-0.07074,6e-05,8.38273]
[1779990070271,39.0,73429.05,4.8,-0.07074,6e-05,8.38273]
[1779990070293,39.0,73429.05,4.8,-0.07074,6e-05,8.38273]
[1779990070313,39.0,73429.05,4.8,-0.07074,6e-05,8.38273]
[1779990070364,39.0,73429.05,4.8,-0.07074,6e-05,8.38273]
[1779990070384,39.0,73429.05,4.8,-0.07074,6e-05,8.38273]
[1779990070483,39.0,73426.32,4.8,-0.07089,6e-05,8.39677]
[1779990070503,39.0,73426.32,4.8,-0.07089,6e-05,8.39677]
[1779990070523,39.0,73426.32,4.8,-0.07089,6e-05,8.39677]
[1779990070542,39.0,73426.32,4.8,-0.07089,6e-05,8.39677]
[1779990070562,39.0,73426.32,4.8,-0.07089,6e-05,8.39677]
[1779990070580,39.0,73426.32,4.8,-0.07089,6e-05,8.39677]
[1779990070695,39.0,73426.32,4.8,-0.07089,6e-05,8.39677]
[1779990070714,39.0,73426.32,4.8,-0.07089,6e-05,8.39677]
[1779990070737,39.0,73426.32,4.8,-0.07089,6e-05,8.39677]
[1779990070756,39.0,73426.32,4.8,-0.07089,6e-05,8.39677]
[1779990070977,39.0,73426.32,4.8,-0.07089,6e-05,8.39677]
[1779990070997,39.0,73426.32,4.8,-0.07089,6e-05,8.39677]
[1779990071160,39.0,73426.32,4.8,-0.07089,6e-05,8.39677]
[1779990071179,39.0,73426.32,4.8,-0.07089,6e-05,8.39677]
[1779990071500,39.0,73426.0,4.8,-0.07092,6e-05,8.39877]
[1779990071520,39.0,73426.0,4.8,-0.07092,6e-05,8.39877]
[1779990071654,39.0,73426.0,4.8,-0.07092,6e-05,8.39877]
[1779990071673,39.0,73426.0,4.8,-0.07092,6e-05,8.39877]
[1779990071693,39.0,73426.0,4.8,-0.07092,6e-05,8.39877]
[1779990071714,39.0,73426.0,4.8,-0.07092,6e-05,8.39877]
[1779990071873,39.0,73426.0,4.8,-0.07092,6e-05,8.39877]
[1779990071892,39.0,73426.0,4.8,-0.07092,6e-05,8.39877]
[1779990072049,39.0,73426.0,4.8,-0.07092,6e-05,8.39877]
[1779990072069,39.0,73426.0,4.8,-0.07092,6e-05,8.39877]
[1779990072080,39.0,73426.0,4.8,-0.07092,6e-05,8.39877]
[1779990072151,39.0,73426.0,4.8,-0.07092,6e-05,8.39877]
[1779990072171,39.0,73426.0,4.8,-0.07092,6e-05,8.39877]
[1779990072368,39.0,73426.0,4.8,-0.07092,6e-05,8.39877]
[1779990072388,39.0,73426.0,4.8,-0.07092,6e-05,8.39877]
[1779990072429,39.0,73426.0,4.8,-0.07092,6e-05,8.39877]
[1779990072452,39.0,73424.88,4.8,-0.07098,6e-05,8.40475]
[1779990072472,39.0,73424.88,4.8,-0.07098,6e-05,8.40475]
[1779990072695,39.0,73424.88,4.8,-0.07098,6e-05,8.40475]
[1779990072717,39.0,73424.88,4.8,-0.07098,6e-05,8.40475]
[1779990072735,39.0,73424.88,4.8,-0.07098,6e-05,8.40475]
[1779990072839,39.0,73424.88,4.8,-0.07098,6e-05,8.40475]
[1779990072858,39.0,73424.88,4.8,-0.07098,6e-05,8.40475]
[1779990072976,39.0,73424.88,4.8,-0.07098,6e-05,8.40475]
[1779990073000,39.0,73424.88,4.8,-0.07098,6e-05,8.40475]
[1779990073023,39.0,73424.88,4.8,-0.07098,6e-05,8.40475]
[1779990073088,39.0,73424.88,4.8,-0.07098,6e-05,8.40475]
[1779990073420,39.0,73424.88,4.8,-0.07098,6e-05,8.40475]
[1779990073439,39.0,73424.88,4.8,-0.07098,6e-05,8.40475]
[1779990073729,39.0,73425.23,4.8,-0.07097,6e-05,8.40339]
[1779990073908,39.0,73425.23,4.8,-0.07097,6e-05,8.40339]
[1779990073933,39.0,73425.23,4.8,-0.07097,6e-05,8.40339]
[1779990073948,39.0,73425.23,4.8,-0.07097,6e-05,8.40339]
[1779990073968,39.0,73425.23,4.8,-0.07097,6e-05,8.40339]
[1779990074261,39.0,73425.23,4.8,-0.07097,6e-05,8.40339]
[1779990074285,39.0,73425.23,4.8,-0.07097,6e-05,8.40339]
[1779990074305,39.0,73425.23,4.8,-0.07097,6e-05,8.40339]
[1779990074506,39.0,73425.52,4.8,-0.07096,6e-05,8.40233]
[1779990074525,39.0,73425.52,4.8,-0.07096,6e-05,8.40233]
[1779990074703,39.0,73425.52,4.8,-0.07096,6e-05,8.40233]
[1779990074722,39.0,73425.52,4.8,-0.07096,6e-05,8.40233]
[1779990074756,39.0,73425.52,4.8,-0.07096,6e-05,8.40233]
[1779990074919,39.0,73425.52,4.8,-0.07096,6e-05,8.40233]
[1779990074938,39.0,73425.52,4.8,-0.07096,6e-05,8.40233]
[1779990075190,39.0,73425.52,4.8,-0.07096,6e-05,8.40233]
[1779990075211,39.0,73425.52,4.8,-0.07096,6e-05,8.40233]
[1779990075350,39.0,73425.52,4.8,-0.07096,6e-05,8.40233]
[1779990075370,39.0,73425.52,4.8,-0.07096,6e-05,8.40233]
[1779990075390,39.0,73425.52,4.8,-0.07096,6e-05,8.40233]
[1779990075409,39.0,73425.52,4.8,-0.07096,6e-05,8.40233]
[1779990075431,39.0,73425.52,4.8,-0.07096,6e-05,8.40233]
[1779990075450,39.01,73425.38,4.8,-0.07097,6e-05,8.40341]
[1779990075479,39.01,73425.38,4.8,-0.07097,6e-05,8.40341]
[1779990075500,39.01,73425.38,4.8,-0.07097,6e-05,8.40341]
[1779990075518,39.01,73425.38,4.8,-0.07097,6e-05,8.40341]
[1779990075548,39.01,73425.38,4.8,-0.07097,6e-05,8.40341]
[1779990075567,39.01,73425.38,4.8,-0.07097,6e-05,8.40341]
[1779990075611,39.01,73425.38,4.8,-0.07097,6e-05,8.40341]
[1779990075630,39.01,73425.38,4.8,-0.07097,6e-05,8.40341]
[1779990075651,39.01,73425.38,4.8,-0.07097,6e-05,8.40341]
[1779990075671,39.01,73425.38,4.8,-0.07097,6e-05,8.40341]
[1779990077141,39.01,73425.61,4.8,-0.07096,6e-05,8.40264]
[1779990077161,39.01,73425.61,4.8,-0.07096,6e-05,8.40264]
[1779990077193,39.01,73425.61,4.8,-0.07096,6e-05,8.40264]
[1779990077212,39.01,73425.61,4.8,-0.07096,6e-05,8.40264]
[1779990077230,39.01,73425.61,4.8,-0.07096,6e-05,8.40264]
[1779990077295,39.01,73425.61,4.8,-0.07096,6e-05,8.40264]
[1779990077314,39.01,73425.61,4.8,-0.07096,6e-05,8.40264]
[1779990077335,39.01,73425.61,4.8,-0.07096,6e-05,8.40264]
[1779990077354,39.01,73425.61,4.8,-0.07096,6e-05,8.40264]
[1779990077373,39.01,73425.61,4.8,-0.07096,6e-05,8.40264]
[1779990077515,39.01,73425.77,4.8,-0.07095,6e-05,8.40223]
[1779990077535,39.01,73425.77,4.8,-0.07095,6e-05,8.40223]
[1779990077606,39.01,73425.77,4.8,-0.07095,6e-05,8.40223]
[1779990077630,39.01,73425.77,4.8,-0.07095,6e-05,8.40223]
[1779990077649,39.01,73425.77,4.8,-0.07095,6e-05,8.40223]
[1779990077698,39.01,73425.77,4.8,-0.07095,6e-05,8.40223]
[1779990077716,39.01,73425.77,4.8,-0.07095,6e-05,8.40223]
[1779990077738,39.01,73425.77,4.8,-0.07095,6e-05,8.40223]
[1779990077755,39.01,73425.77,4.8,-0.07095,6e-05,8.40223]
[1779990077774,39.01,73425.77,4.8,-0.07095,6e-05,8.40223]
[1779990077793,39.01,73425.77,4.8,-0.07095,6e-05,8.40223]
[1779990077809,39.01,73425.77,4.8,-0.07095,6e-05,8.40223]
[1779990077847,39.01,73425.77,4.8,-0.07095,6e-05,8.40223]
[1779990077868,39.01,73425.77,4.8,-0.07095,6e-05,8.40223]
[1779990077939,39.01,73425.77,4.8,-0.07095,6e-05,8.40223]
[1779990077960,39.01,73425.77,4.8,-0.07095,6e-05,8.40223]
[1779990077980,39.01,73425.77,4.8,-0.07095,6e-05,8.40223]
[1779990077999,39.01,73425.77,4.8,-0.07095,6e-05,8.40223]
[1779990078018,39.01,73425.77,4.8,-0.07095,6e-05,8.40223]
[1779990078074,39.01,73425.77,4.8,-0.07095,6e-05,8.40223]
[1779990078093,39.01,73425.77,4.8,-0.07095,6e-05,8.40223]
[1779990078211,39.01,73425.77,4.8,-0.07095,6e-05,8.40223]
[1779990078231,39.01,73425.77,4.8,-0.07095,6e-05,8.40223]
[1779990078307,39.01,73425.77,4.8,-0.07095,6e-05,8.40223]
[1779990078327,39.01,73425.77,4.8,-0.07095,6e-05,8.40223]
[1779990078346,39.01,73425.77,4.8,-0.07095,6e-05,8.40223]
[1779990078425,39.01,73425.77,4.8,-0.07095,6e-05,8.40223]
[1779990078444,39.01,73425.77,4.8,-0.07095,6e-05,8.40223]
[1779990078626,39.01,73424.49,4.8,-0.07103,6e-05,8.409]
[1779990078646,39.01,73424.49,4.8,-0.07103,6e-05,8.409]
[1779990078850,39.01,73424.49,4.8,-0.07103,6e-05,8.409]
[1779990078968,39.01,73424.49,4.8,-0.07103,6e-05,8.409]
[1779990078987,39.01,73424.49,4.8,-0.07103,6e-05,8.409]
[1779990079171,39.01,73424.49,4.8,-0.07103,6e-05,8.409]
[1779990079192,39.01,73424.49,4.8,-0.07103,6e-05,8.409]
[1779990079715,39.01,73424.98,4.8,-0.07101,6e-05,8.40693]
[1779990079748,39.01,73424.98,4.8,-0.07101,6e-05,8.40693]
[1779990079767,39.01,73424.98,4.8,-0.07101,6e-05,8.40693]
[1779990079829,39.01,73424.98,4.8,-0.07101,6e-05,8.40693]
[1779990079848,39.01,73424.98,4.8,-0.07101,6e-05,8.40693]
[1779990079868,39.01,73424.98,4.8,-0.07101,6e-05,8.40693]
[1779990079887,39.01,73424.98,4.8,-0.07101,6e-05,8.40693]
[1779990079928,39.01,73424.98,4.8,-0.07101,6e-05,8.40693]
[1779990079947,39.01,73424.98,4.8,-0.07101,6e-05,8.40693]
[1779990079966,39.01,73424.98,4.8,-0.07101,6e-05,8.40693]
[1779990079985,39.01,73424.98,4.8,-0.07101,6e-05,8.40693]
[1779990080062,39.01,73424.98,4.8,-0.07101,6e-05,8.40693]
[1779990080080,39.01,73424.98,4.8,-0.07101,6e-05,8.40693]
[1779990080105,39.01,73424.98,4.8,-0.07101,6e-05,8.40693]
[1779990080121,39.01,73424.98,4.8,-0.07101,6e-05,8.40693]
[1779990080143,39.01,73424.98,4.8,-0.07101,6e-05,8.40693]
[1779990080162,39.01,73424.98,4.8,-0.07101,6e-05,8.40693]
[1779990080181,39.01,73424.98,4.8,-0.07101,6e-05,8.40693]
[1779990080209,39.01,73424.98,4.8,-0.07101,6e-05,8.40693]
[1779990080229,39.01,73424.98,4.8,-0.07101,6e-05,8.40693]
[1779990080251,39.01,73424.98,4.8,-0.07101,6e-05,8.40693]
[1779990080299,39.01,73424.98,4.8,-0.07101,6e-05,8.40693]
[1779990080318,39.01,73424.98,4.8,-0.07101,6e-05,8.40693]
[1779990080365,39.01,73424.98,4.8,-0.07101,6e-05,8.40693]
[1779990080384,39.01,73424.98,4.8,-0.07101,6e-05,8.40693]
[1779990080407,39.01,73424.98,4.8,-0.07101,6e-05,8.40693]
[1779990080427,39.01,73424.98,4.8,-0.07101,6e-05,8.40693]
[1779990080472,39.01,73424.72,4.8,-0.07103,6e-05,8.4086]
[1779990080491,39.01,73424.72,4.8,-0.07103,6e-05,8.4086]
[1779990080552,39.01,73424.72,4.8,-0.07103,6e-05,8.4086]
[1779990080573,39.01,73424.72,4.8,-0.07103,6e-05,8.4086]
[1779990080592,39.01,73424.72,4.8,-0.07103,6e-05,8.4086]
[1779990080615,39.01,73424.72,4.8,-0.07103,6e-05,8.4086]
[1779990080636,39.01,73424.72,4.8,-0.07103,6e-05,8.4086]
[1779990080730,39.01,73424.72,4.8,-0.07103,6e-05,8.4086]
[1779990080751,39.01,73424.72,4.8,-0.07103,6e-05,8.4086]
[1779990080771,39.01,73424.72,4.8,-0.07103,6e-05,8.4086]
[1779990080794,39.01,73424.72,4.8,-0.07103,6e-05,8.4086]
[1779990080818,39.01,73424.72,4.8,-0.07103,6e-05,8.4086]
[1779990080823,39.01,73424.72,4.8,-0.07103,6e-05,8.4086]
[1779990080894,39.01,73424.72,4.8,-0.07103,6e-05,8.4086]
[1779990080914,39.01,73424.72,4.8,-0.07103,6e-05,8.4086]
[1779990081001,39.01,73424.72,4.8,-0.07103,6e-05,8.4086]
[1779990081021,39.01,73424.72,4.8,-0.07103,6e-05,8.4086]
[1779990081040,39.01,73424.72,4.8,-0.07103,6e-05,8.4086]
[1779990081059,39.01,73424.72,4.8,-0.07103,6e-05,8.4086]
[1779990081081,39.01,73424.72,4.8,-0.07103,6e-05,8.4086]
[1779990081100,39.01,73424.72,4.8,-0.07103,6e-05,8.4086]
[1779990081121,39.01,73424.72,4.8,-0.07103,6e-05,8.4086]
[1779990081140,39.01,73424.72,4.8,-0.07103,6e-05,8.4086]
[1779990081179,39.01,73424.72,4.8,-0.07103,6e-05,8.4086]
[1779990081199,39.01,73424.72,4.8,-0.07103,6e-05,8.4086]
[1779990081220,39.01,73424.72,4.8,-0.07103,6e-05,8.4086]
[1779990081240,39.01,73424.72,4.8,-0.07103,6e-05,8.4086]
[1779990081260,39.01,73424.72,4.8,-0.07103,6e-05,8.4086]
[1779990081281,39.01,73424.72,4.8,-0.07103,6e-05,8.4086]
[1779990081299,39.01,73424.72,4.8,-0.07103,6e-05,8.4086]
[1779990081319,39.01,73424.72,4.8,-0.07103,6e-05,8.4086]
[1779990081343,39.01,73424.72,4.8,-0.07103,6e-05,8.4086]
[1779990081363,39.01,73424.72,4.8,-0.07103,6e-05,8.4086]
[1779990081411,39.01,73424.72,4.8,-0.07103,6e-05,8.4086]
[1779990081431,39.01,73424.72,4.8,-0.07103,6e-05,8.4086]
[1779990081457,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990081476,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990081495,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990081514,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990081564,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990081582,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990081603,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990081622,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990081642,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990081668,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990081688,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990081708,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990081729,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990081749,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990081767,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990081788,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990081810,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990081839,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990081859,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990081878,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990081899,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990081919,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990081938,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990081957,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990081977,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990081998,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990082018,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990082036,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990082057,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990082074,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990082095,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990082114,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990082133,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990082152,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990082172,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990082191,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990082204,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990082225,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990082243,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990082262,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990082282,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990082321,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990082340,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990082360,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990082380,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990082398,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990082432,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990082452,39.01,73428.07,4.8,-0.07084,6e-05,8.39224]
[1779990082471,39.01,73428.37,4.8,-0.07083,6e-05,8.39114]
[1779990082494,39.01,73428.37,4.8,-0.07083,6e-05,8.39114]
[1779990082513,39.01,73428.37,4.8,-0.07083,6e-05,8.39114]
[1779990082549,39.01,73428.37,4.8,-0.07083,6e-05,8.39114]
[1779990082569,39.01,73428.37,4.8,-0.07083,6e-05,8.39114]
[1779990082588,39.01,73428.37,4.8,-0.07083,6e-05,8.39114]
[1779990082606,39.01,73428.37,4.8,-0.07083,6e-05,8.39114]
[1779990082633,39.01,73428.37,4.8,-0.07083,6e-05,8.39114]
[1779990082653,39.01,73428.37,4.8,-0.07083,6e-05,8.39114]
[1779990082672,39.01,73428.37,4.8,-0.07083,6e-05,8.39114]
[1779990082724,39.01,73428.37,4.8,-0.07083,6e-05,8.39114]
[1779990082743,39.01,73428.37,4.8,-0.07083,6e-05,8.39114]
[1779990082766,39.01,73428.37,4.8,-0.07083,6e-05,8.39114]
[1779990082786,39.01,73428.37,4.8,-0.07083,6e-05,8.39114]
[1779990082838,39.01,73428.37,4.8,-0.07083,6e-05,8.39114]
[1779990082858,39.01,73428.37,4.8,-0.07083,6e-05,8.39114]
[1779990082879,39.01,73428.37,4.8,-0.07083,6e-05,8.39114]
[1779990082932,39.01,73428.37,4.8,-0.07083,6e-05,8.39114]
[1779990082953,39.01,73428.37,4.8,-0.07083,6e-05,8.39114]
[1779990082977,39.01,73428.37,4.8,-0.07083,6e-05,8.39114]
[1779990082998,39.01,73428.37,4.8,-0.07083,6e-05,8.39114]
[1779990083017,39.01,73428.37,4.8,-0.07083,6e-05,8.39114]
[1779990083037,39.01,73428.37,4.8,-0.07083,6e-05,8.39114]
[1779990083100,39.01,73428.37,4.8,-0.07083,6e-05,8.39114]
[1779990083119,39.01,73428.37,4.8,-0.07083,6e-05,8.39114]
[1779990083139,39.01,73428.37,4.8,-0.07083,6e-05,8.39114]
[1779990083158,39.01,73428.37,4.8,-0.07083,6e-05,8.39114]
[1779990083178,39.01,73428.37,4.8,-0.07083,6e-05,8.39114]
[1779990083198,39.01,73428.37,4.8,-0.07083,6e-05,8.39114]
[1779990083209,39.01,73428.37,4.8,-0.07083,6e-05,8.39114]
[1779990083228,39.01,73428.37,4.8,-0.07083,6e-05,8.39114]
[1779990083249,39.01,73428.37,4.8,-0.07083,6e-05,8.39114]
[1779990083268,39.01,73428.37,4.8,-0.07083,6e-05,8.39114]
[1779990083320,39.01,73428.37,4.8,-0.07083,6e-05,8.39114]
[1779990083340,39.01,73428.37,4.8,-0.07083,6e-05,8.39114]
[1779990083359,39.01,73428.37,4.8,-0.07083,6e-05,8.39114]
[1779990083378,39.01,73428.37,4.8,-0.07083,6e-05,8.39114]
[1779990083398,39.01,73428.37,4.8,-0.07083,6e-05,8.39114]
[1779990083418,39.01,73428.37,4.8,-0.07083,6e-05,8.39114]
[1779990083458,39.01,73430.1,4.8,-0.07074,6e-05,8.3829]
[1779990083477,39.01,73430.1,4.8,-0.07074,6e-05,8.3829]
[1779990083554,39.01,73430.1,4.8,-0.07074,6e-05,8.3829]
[1779990083573,39.01,73430.1,4.8,-0.07074,6e-05,8.3829]
[1779990083621,39.01,73430.1,4.8,-0.07074,6e-05,8.3829]
[1779990083642,39.01,73430.1,4.8,-0.07074,6e-05,8.3829]
[1779990083676,39.01,73430.1,4.8,-0.07074,6e-05,8.3829]
[1779990083696,39.01,73430.1,4.8,-0.07074,6e-05,8.3829]
[1779990083715,39.01,73430.1,4.8,-0.07074,6e-05,8.3829]
[1779990083795,39.01,73430.1,4.8,-0.07074,6e-05,8.3829]
[1779990083816,39.01,73430.1,4.8,-0.07074,6e-05,8.3829]
[1779990083866,39.01,73430.1,4.8,-0.07074,6e-05,8.3829]
[1779990083886,39.01,73430.1,4.8,-0.07074,6e-05,8.3829]
[1779990083906,39.01,73430.1,4.8,-0.07074,6e-05,8.3829]
[1779990083925,39.01,73430.1,4.8,-0.07074,6e-05,8.3829]
[1779990083945,39.01,73430.1,4.8,-0.07074,6e-05,8.3829]
[1779990083966,39.01,73430.1,4.8,-0.07074,6e-05,8.3829]
[1779990083986,39.01,73430.1,4.8,-0.07074,6e-05,8.3829]
[1779990084008,39.01,73430.1,4.8,-0.07074,6e-05,8.3829]
[1779990084027,39.01,73430.1,4.8,-0.07074,6e-05,8.3829]
[1779990084046,39.01,73430.1,4.8,-0.07074,6e-05,8.3829]
[1779990084066,39.01,73430.1,4.8,-0.07074,6e-05,8.3829]
[1779990084086,39.01,73430.1,4.8,-0.07074,6e-05,8.3829]
[1779990084108,39.01,73430.1,4.8,-0.07074,6e-05,8.3829]
[1779990084125,39.01,73430.1,4.8,-0.07074,6e-05,8.3829]
[1779990084144,39.01,73430.1,4.8,-0.07074,6e-05,8.3829]
[1779990084164,39.01,73430.1,4.8,-0.07074,6e-05,8.3829]
[1779990084185,39.01,73430.1,4.8,-0.07074,6e-05,8.3829]
[1779990084204,39.01,73430.1,4.8,-0.07074,6e-05,8.3829]
[1779990084223,39.01,73430.1,4.8,-0.07074,6e-05,8.3829]
[1779990084242,39.01,73430.1,4.8,-0.07074,6e-05,8.3829]
[1779990084255,39.01,73430.1,4.8,-0.07074,6e-05,8.3829]
[1779990084302,39.01,73430.1,4.8,-0.07074,6e-05,8.3829]
[1779990084321,39.01,73430.1,4.8,-0.07074,6e-05,8.3829]
[1779990084340,39.01,73430.1,4.8,-0.07074,6e-05,8.3829]
[1779990084359,39.01,73430.1,4.8,-0.07074,6e-05,8.3829]
[1779990084378,39.01,73430.1,4.8,-0.07074,6e-05,8.3829]
[1779990084406,39.01,73430.1,4.8,-0.07074,6e-05,8.3829]
[1779990084426,39.01,73430.1,4.8,-0.07074,6e-05,8.3829]
[1779990084445,39.01,73430.1,4.8,-0.07074,6e-05,8.3829]
[1779990084464,39.01,73430.2,4.8,-0.07074,6e-05,8.38281]
[1779990084532,39.01,73430.2,4.8,-0.07074,6e-05,8.38281]
[1779990084553,39.01,73430.2,4.8,-0.07074,6e-05,8.38281]
[1779990084572,39.01,73430.2,4.8,-0.07074,6e-05,8.38281]
[1779990084592,39.01,73430.2,4.8,-0.07074,6e-05,8.38281]
[1779990084612,39.01,73430.2,4.8,-0.07074,6e-05,8.38281]
[1779990084676,39.01,73430.2,4.8,-0.07074,6e-05,8.38281]
[1779990084695,39.01,73430.2,4.8,-0.07074,6e-05,8.38281]
[1779990084717,39.01,73430.2,4.8,-0.07074,6e-05,8.38281]
[1779990084736,39.01,73430.2,4.8,-0.07074,6e-05,8.38281]
[1779990084758,39.01,73430.2,4.8,-0.07074,6e-05,8.38281]
[1779990084775,39.01,73430.2,4.8,-0.07074,6e-05,8.38281]
[1779990084794,39.01,73430.2,4.8,-0.07074,6e-05,8.38281]
[1779990084813,39.01,73430.2,4.8,-0.07074,6e-05,8.38281]
[1779990084836,39.01,73430.2,4.8,-0.07074,6e-05,8.38281]
[1779990084857,39.01,73430.2,4.8,-0.07074,6e-05,8.38281]
[1779990084874,39.01,73430.2,4.8,-0.07074,6e-05,8.38281]
[1779990084892,39.01,73430.2,4.8,-0.07074,6e-05,8.38281]
[1779990084911,39.01,73430.2,4.8,-0.07074,6e-05,8.38281]
[1779990084931,39.01,73430.2,4.8,-0.07074,6e-05,8.38281]
[1779990084952,39.01,73430.2,4.8,-0.07074,6e-05,8.38281]
[1779990084971,39.01,73430.2,4.8,-0.07074,6e-05,8.38281]
[1779990084991,39.01,73430.2,4.8,-0.07074,6e-05,8.38281]
[1779990085011,39.01,73430.2,4.8,-0.07074,6e-05,8.38281]
[1779990085031,39.01,73430.2,4.8,-0.07074,6e-05,8.38281]
[1779990085052,39.01,73430.2,4.8,-0.07074,6e-05,8.38281]
[1779990085071,39.01,73430.2,4.8,-0.07074,6e-05,8.38281]
[1779990085100,39.01,73430.2,4.8,-0.07074,6e-05,8.38281]
[1779990085120,39.01,73430.2,4.8,-0.07074,6e-05,8.38281]
[1779990085186,39.01,73430.2,4.8,-0.07074,6e-05,8.38281]
[1779990085197,39.01,73430.2,4.8,-0.07074,6e-05,8.38281]
[1779990085217,39.01,73430.2,4.8,-0.07074,6e-05,8.38281]
[1779990085238,39.01,73430.2,4.8,-0.07074,6e-05,8.38281]
[1779990085258,39.01,73430.2,4.8,-0.07074,6e-05,8.38281]
[1779990085278,39.01,73430.2,4.8,-0.07074,6e-05,8.38281]
[1779990085288,39.01,73430.2,4.8,-0.07074,6e-05,8.38281]
[1779990085311,39.01,73430.2,4.8,-0.07074,6e-05,8.38281]
[1779990085330,39.01,73430.2,4.8,-0.07074,6e-05,8.38281]
[1779990085355,39.01,73430.2,4.8,-0.07074,6e-05,8.38281]
[1779990085375,39.01,73430.2,4.8,-0.07074,6e-05,8.38281]
[1779990085399,39.01,73430.2,4.8,-0.07074,6e-05,8.38281]
[1779990085420,39.01,73430.2,4.8,-0.07074,6e-05,8.38281]
[1779990085439,39.01,73430.2,4.8,-0.07074,6e-05,8.38281]
[1779990085458,39.01,73429.62,4.8,-0.07077,6e-05,8.38611]
[1779990085477,39.01,73429.62,4.8,-0.07077,6e-05,8.38611]
[1779990085497,39.01,73429.62,4.8,-0.07077,6e-05,8.38611]
[1779990085573,39.01,73429.62,4.8,-0.07077,6e-05,8.38611]
[1779990085594,39.01,73429.62,4.8,-0.07077,6e-05,8.38611]
[1779990085617,39.01,73429.62,4.8,-0.07077,6e-05,8.38611]
[1779990085637,39.01,73429.62,4.8,-0.07077,6e-05,8.38611]
[1779990085657,39.01,73429.62,4.8,-0.07077,6e-05,8.38611]
[1779990085676,39.01,73429.62,4.8,-0.07077,6e-05,8.38611]
[1779990085698,39.01,73429.62,4.8,-0.07077,6e-05,8.38611]
[1779990085721,39.01,73429.62,4.8,-0.07077,6e-05,8.38611]
[1779990085738,39.01,73429.62,4.8,-0.07077,6e-05,8.38611]
[1779990085775,39.01,73429.62,4.8,-0.07077,6e-05,8.38611]
[1779990085795,39.01,73429.62,4.8,-0.07077,6e-05,8.38611]
[1779990085817,39.01,73429.62,4.8,-0.07077,6e-05,8.38611]
[1779990085835,39.01,73429.62,4.8,-0.07077,6e-05,8.38611]
[1779990085855,39.01,73429.62,4.8,-0.07077,6e-05,8.38611]
[1779990085877,39.01,73429.62,4.8,-0.07077,6e-05,8.38611]
[1779990085966,39.01,73429.62,4.8,-0.07077,6e-05,8.38611]
[1779990085985,39.01,73429.62,4.8,-0.07077,6e-05,8.38611]
[1779990086006,39.01,73429.62,4.8,-0.07077,6e-05,8.38611]
[1779990086026,39.01,73429.62,4.8,-0.07077,6e-05,8.38611]
[1779990086066,39.01,73429.62,4.8,-0.07077,6e-05,8.38611]
[1779990086088,39.01,73429.62,4.8,-0.07077,6e-05,8.38611]
[1779990086106,39.01,73429.62,4.8,-0.07077,6e-05,8.38611]
[1779990086128,39.01,73429.62,4.8,-0.07077,6e-05,8.38611]
[1779990086149,39.01,73429.62,4.8,-0.07077,6e-05,8.38611]
[1779990086170,39.01,73429.62,4.8,-0.07077,6e-05,8.38611]
[1779990086189,39.01,73429.62,4.8,-0.07077,6e-05,8.38611]
[1779990086210,39.01,73429.62,4.8,-0.07077,6e-05,8.38611]
[1779990086229,39.01,73429.62,4.8,-0.07077,6e-05,8.38611]
[1779990086249,39.01,73429.62,4.8,-0.07077,6e-05,8.38611]
[1779990086283,39.01,73429.62,4.8,-0.07077,6e-05,8.38611]
[1779990086303,39.01,73429.62,4.8,-0.07077,6e-05,8.38611]
[1779990086355,39.01,73429.62,4.8,-0.07077,6e-05,8.38611]
[1779990086375,39.01,73429.62,4.8,-0.07077,6e-05,8.38611]
[1779990086394,39.01,73429.62,4.8,-0.07077,6e-05,8.38611]
[1779990086423,39.01,73429.62,4.8,-0.07077,6e-05,8.38611]
[1779990086441,39.01,73429.62,4.8,-0.07077,6e-05,8.38611]
[1779990086460,39.02,73429.5,4.8,-0.07078,6e-05,8.38711]
[1779990086481,39.02,73429.5,4.8,-0.07078,6e-05,8.38711]
[1779990086499,39.02,73429.5,4.8,-0.07078,6e-05,8.38711]
[1779990086518,39.02,73429.5,4.8,-0.07078,6e-05,8.38711]
[1779990086554,39.02,73429.5,4.8,-0.07078,6e-05,8.38711]
[1779990086574,39.02,73429.5,4.8,-0.07078,6e-05,8.38711]
[1779990086636,39.02,73429.5,4.8,-0.07078,6e-05,8.38711]
[1779990086654,39.02,73429.5,4.8,-0.07078,6e-05,8.38711]
[1779990086674,39.02,73429.5,4.8,-0.07078,6e-05,8.38711]
[1779990086695,39.02,73429.5,4.8,-0.07078,6e-05,8.38711]
[1779990086714,39.02,73429.5,4.8,-0.07078,6e-05,8.38711]
[1779990086758,39.02,73429.5,4.8,-0.07078,6e-05,8.38711]
[1779990086778,39.02,73429.5,4.8,-0.07078,6e-05,8.38711]
[1779990086797,39.02,73429.5,4.8,-0.07078,6e-05,8.38711]
[1779990086822,39.02,73429.5,4.8,-0.07078,6e-05,8.38711]
[1779990086841,39.02,73429.5,4.8,-0.07078,6e-05,8.38711]
[1779990086860,39.02,73429.5,4.8,-0.07078,6e-05,8.38711]
[1779990086880,39.02,73429.5,4.8,-0.07078,6e-05,8.38711]
[1779990086900,39.02,73429.5,4.8,-0.07078,6e-05,8.38711]
[1779990086921,39.02,73429.5,4.8,-0.07078,6e-05,8.38711]
[1779990086946,39.02,73429.5,4.8,-0.07078,6e-05,8.38711]
[1779990086961,39.02,73429.5,4.8,-0.07078,6e-05,8.38711]
[1779990086978,39.02,73429.5,4.8,-0.07078,6e-05,8.38711]
[1779990086998,39.02,73429.5,4.8,-0.07078,6e-05,8.38711]
[1779990087017,39.02,73429.5,4.8,-0.07078,6e-05,8.38711]
[1779990087037,39.02,73429.5,4.8,-0.07078,6e-05,8.38711]
[1779990087056,39.02,73429.5,4.8,-0.07078,6e-05,8.38711]
[1779990087084,39.02,73429.5,4.8,-0.07078,6e-05,8.38711]
[1779990087103,39.02,73429.5,4.8,-0.07078,6e-05,8.38711]
[1779990087123,39.02,73429.5,4.8,-0.07078,6e-05,8.38711]
[1779990087144,39.02,73429.5,4.8,-0.07078,6e-05,8.38711]
[1779990087164,39.02,73429.5,4.8,-0.07078,6e-05,8.38711]
[1779990087193,39.02,73429.5,4.8,-0.07078,6e-05,8.38711]
[1779990087212,39.02,73429.5,4.8,-0.07078,6e-05,8.38711]
[1779990087231,39.02,73429.5,4.8,-0.07078,6e-05,8.38711]
[1779990087288,39.02,73429.5,4.8,-0.07078,6e-05,8.38711]
[1779990087308,39.02,73429.5,4.8,-0.07078,6e-05,8.38711]
[1779990087328,39.02,73429.5,4.8,-0.07078,6e-05,8.38711]
[1779990087348,39.02,73429.5,4.8,-0.07078,6e-05,8.38711]
[1779990087376,39.02,73429.5,4.8,-0.07078,6e-05,8.38711]
[1779990087395,39.02,73429.5,4.8,-0.07078,6e-05,8.38711]
[1779990087414,39.02,73429.5,4.8,-0.07078,6e-05,8.38711]
[1779990087438,39.02,73429.5,4.8,-0.07078,6e-05,8.38711]
[1779990087459,39.02,73427.81,4.8,-0.07088,6e-05,8.39594]
[1779990087469,39.02,73427.81,4.8,-0.07088,6e-05,8.39594]
[1779990087504,39.02,73427.81,4.8,-0.07088,6e-05,8.39594]
[1779990087524,39.02,73427.81,4.8,-0.07088,6e-05,8.39594]
[1779990087543,39.02,73427.81,4.8,-0.07088,6e-05,8.39594]
[1779990087564,39.02,73427.81,4.8,-0.07088,6e-05,8.39594]
[1779990087583,39.02,73427.81,4.8,-0.07088,6e-05,8.39594]
[1779990087602,39.02,73427.81,4.8,-0.07088,6e-05,8.39594]
[1779990087621,39.02,73427.81,4.8,-0.07088,6e-05,8.39594]
[1779990087642,39.02,73427.81,4.8,-0.07088,6e-05,8.39594]
[1779990087664,39.02,73427.81,4.8,-0.07088,6e-05,8.39594]
[1779990087685,39.02,73427.81,4.8,-0.07088,6e-05,8.39594]
[1779990087714,39.02,73427.81,4.8,-0.07088,6e-05,8.39594]
[1779990087736,39.02,73427.81,4.8,-0.07088,6e-05,8.39594]
[1779990087785,39.02,73427.81,4.8,-0.07088,6e-05,8.39594]
[1779990087805,39.02,73427.81,4.8,-0.07088,6e-05,8.39594]
[1779990087825,39.02,73427.81,4.8,-0.07088,6e-05,8.39594]
[1779990087844,39.02,73427.81,4.8,-0.07088,6e-05,8.39594]
[1779990087863,39.02,73427.81,4.8,-0.07088,6e-05,8.39594]
[1779990087886,39.02,73427.81,4.8,-0.07088,6e-05,8.39594]
[1779990087907,39.02,73427.81,4.8,-0.07088,6e-05,8.39594]
[1779990087927,39.02,73427.81,4.8,-0.07088,6e-05,8.39594]
[1779990087947,39.02,73427.81,4.8,-0.07088,6e-05,8.39594]
[1779990088020,39.02,73427.81,4.8,-0.07088,6e-05,8.39594]
[1779990088039,39.02,73427.81,4.8,-0.07088,6e-05,8.39594]
[1779990088059,39.02,73427.81,4.8,-0.07088,6e-05,8.39594]
[1779990088077,39.02,73427.81,4.8,-0.07088,6e-05,8.39594]
[1779990088128,39.02,73427.81,4.8,-0.07088,6e-05,8.39594]
[1779990088146,39.02,73427.81,4.8,-0.07088,6e-05,8.39594]
[1779990088173,39.02,73427.81,4.8,-0.07088,6e-05,8.39594]
[1779990088192,39.02,73427.81,4.8,-0.07088,6e-05,8.39594]
[1779990088237,39.02,73427.81,4.8,-0.07088,6e-05,8.39594]
[1779990088260,39.02,73427.81,4.8,-0.07088,6e-05,8.39594]
[1779990088278,39.02,73427.81,4.8,-0.07088,6e-05,8.39594]
[1779990088295,39.02,73427.81,4.8,-0.07088,6e-05,8.39594]
[1779990088364,39.02,73427.81,4.8,-0.07088,6e-05,8.39594]
[1779990088384,39.02,73427.81,4.8,-0.07088,6e-05,8.39594]
[1779990088404,39.02,73427.81,4.8,-0.07088,6e-05,8.39594]
[1779990088424,39.02,73427.81,4.8,-0.07088,6e-05,8.39594]
[1779990088445,39.02,73427.81,4.8,-0.07088,6e-05,8.39594]
[1779990088528,39.02,73427.46,4.8,-0.07091,6e-05,8.39807]
[1779990088550,39.02,73427.46,4.8,-0.07091,6e-05,8.39807]
[1779990088569,39.02,73427.46,4.8,-0.07091,6e-05,8.39807]
[1779990088588,39.02,73427.46,4.8,-0.07091,6e-05,8.39807]
[1779990088607,39.02,73427.46,4.8,-0.07091,6e-05,8.39807]
[1779990088627,39.02,73427.46,4.8,-0.07091,6e-05,8.39807]
[1779990088637,39.02,73427.46,4.8,-0.07091,6e-05,8.39807]
[1779990088667,39.02,73427.46,4.8,-0.07091,6e-05,8.39807]
[1779990088687,39.02,73427.46,4.8,-0.07091,6e-05,8.39807]
[1779990088728,39.02,73427.46,4.8,-0.07091,6e-05,8.39807]
[1779990088750,39.02,73427.46,4.8,-0.07091,6e-05,8.39807]
[1779990088770,39.02,73427.46,4.8,-0.07091,6e-05,8.39807]
[1779990088793,39.02,73427.46,4.8,-0.07091,6e-05,8.39807]
[1779990088813,39.02,73427.46,4.8,-0.07091,6e-05,8.39807]
[1779990088835,39.02,73427.46,4.8,-0.07091,6e-05,8.39807]
[1779990088855,39.02,73427.46,4.8,-0.07091,6e-05,8.39807]
[1779990088990,39.02,73427.46,4.8,-0.07091,6e-05,8.39807]
[1779990089010,39.02,73427.46,4.8,-0.07091,6e-05,8.39807]
[1779990089030,39.02,73427.46,4.8,-0.07091,6e-05,8.39807]
[1779990089049,39.02,73427.46,4.8,-0.07091,6e-05,8.39807]
[1779990089068,39.02,73427.46,4.8,-0.07091,6e-05,8.39807]
[1779990089091,39.02,73427.46,4.8,-0.07091,6e-05,8.39807]
[1779990089111,39.02,73427.46,4.8,-0.07091,6e-05,8.39807]
[1779990089133,39.02,73427.46,4.8,-0.07091,6e-05,8.39807]
[1779990089152,39.02,73427.46,4.8,-0.07091,6e-05,8.39807]
[1779990089224,39.02,73427.46,4.8,-0.07091,6e-05,8.39807]
[1779990089242,39.02,73427.46,4.8,-0.07091,6e-05,8.39807]
[1779990089261,39.02,73427.46,4.8,-0.07091,6e-05,8.39807]
[1779990089280,39.02,73427.46,4.8,-0.07091,6e-05,8.39807]
[1779990089300,39.02,73427.46,4.8,-0.07091,6e-05,8.39807]
[1779990089321,39.02,73427.46,4.8,-0.07091,6e-05,8.39807]
[1779990089340,39.02,73427.46,4.8,-0.07091,6e-05,8.39807]
[1779990089360,39.02,73427.46,4.8,-0.07091,6e-05,8.39807]
[1779990089380,39.02,73427.46,4.8,-0.07091,6e-05,8.39807]
[1779990089435,39.02,73427.46,4.8,-0.07091,6e-05,8.39807]
[1779990089455,39.02,73427.46,4.8,-0.07091,6e-05,8.39807]
[1779990089476,39.02,73427.53,4.8,-0.07091,6e-05,8.3981]
[1779990089496,39.02,73427.53,4.8,-0.07091,6e-05,8.3981]
[1779990089515,39.02,73427.53,4.8,-0.07091,6e-05,8.3981]
[1779990089572,39.02,73427.53,4.8,-0.07091,6e-05,8.3981]
[1779990089591,39.02,73427.53,4.8,-0.07091,6e-05,8.3981]
[1779990089610,39.02,73427.53,4.8,-0.07091,6e-05,8.3981]
[1779990089645,39.02,73427.53,4.8,-0.07091,6e-05,8.3981]
[1779990089664,39.02,73427.53,4.8,-0.07091,6e-05,8.3981]
[1779990089695,39.02,73427.53,4.8,-0.07091,6e-05,8.3981]
[1779990089714,39.02,73427.53,4.8,-0.07091,6e-05,8.3981]
[1779990089736,39.02,73427.53,4.8,-0.07091,6e-05,8.3981]
[1779990089756,39.02,73427.53,4.8,-0.07091,6e-05,8.3981]
[1779990089773,39.02,73427.53,4.8,-0.07091,6e-05,8.3981]
[1779990089792,39.02,73427.53,4.8,-0.07091,6e-05,8.3981]
[1779990089803,39.02,73427.53,4.8,-0.07091,6e-05,8.3981]
[1779990089873,39.02,73427.53,4.8,-0.07091,6e-05,8.3981]
[1779990089893,39.02,73427.53,4.8,-0.07091,6e-05,8.3981]
[1779990089926,39.02,73427.53,4.8,-0.07091,6e-05,8.3981]
[1779990089945,39.02,73427.53,4.8,-0.07091,6e-05,8.3981]
[1779990089967,39.02,73427.53,4.8,-0.07091,6e-05,8.3981]
[1779990090009,39.02,73427.53,4.8,-0.07091,6e-05,8.3981]
[1779990090028,39.02,73427.53,4.8,-0.07091,6e-05,8.3981]
[1779990090047,39.02,73427.53,4.8,-0.07091,6e-05,8.3981]
[1779990090125,39.02,73427.53,4.8,-0.07091,6e-05,8.3981]
[1779990090145,39.02,73427.53,4.8,-0.07091,6e-05,8.3981]
[1779990090166,39.02,73427.53,4.8,-0.07091,6e-05,8.3981]
[1779990090208,39.02,73427.53,4.8,-0.07091,6e-05,8.3981]
[1779990090227,39.02,73427.53,4.8,-0.07091,6e-05,8.3981]
[1779990090246,39.02,73427.53,4.8,-0.07091,6e-05,8.3981]
[1779990090266,39.02,73427.53,4.8,-0.07091,6e-05,8.3981]
[1779990090285,39.02,73427.53,4.8,-0.07091,6e-05,8.3981]
[1779990090350,39.02,73427.53,4.8,-0.07091,6e-05,8.3981]
[1779990090370,39.02,73427.53,4.8,-0.07091,6e-05,8.3981]
[1779990090389,39.02,73427.53,4.8,-0.07091,6e-05,8.3981]
[1779990090409,39.02,73427.53,4.8,-0.07091,6e-05,8.3981]
[1779990090430,39.02,73427.53,4.8,-0.07091,6e-05,8.3981]
[1779990090449,39.02,73427.53,4.8,-0.07091,6e-05,8.3981]
[1779990090468,39.02,73427.8,4.8,-0.0709,6e-05,8.39713]
[1779990090488,39.02,73427.8,4.8,-0.0709,6e-05,8.39713]
[1779990090507,39.02,73427.8,4.8,-0.0709,6e-05,8.39713]
[1779990090527,39.02,73427.8,4.8,-0.0709,6e-05,8.39713]
[1779990090662,39.02,73427.8,4.8,-0.0709,6e-05,8.39713]
[1779990090681,39.02,73427.8,4.8,-0.0709,6e-05,8.39713]
[1779990090701,39.02,73427.8,4.8,-0.0709,6e-05,8.39713]
[1779990090730,39.02,73427.8,4.8,-0.0709,6e-05,8.39713]
[1779990090751,39.02,73427.8,4.8,-0.0709,6e-05,8.39713]
[1779990090823,39.02,73427.8,4.8,-0.0709,6e-05,8.39713]
[1779990090844,39.02,73427.8,4.8,-0.0709,6e-05,8.39713]
[1779990090854,39.02,73427.8,4.8,-0.0709,6e-05,8.39713]
[1779990090873,39.02,73427.8,4.8,-0.0709,6e-05,8.39713]
[1779990090892,39.02,73427.8,4.8,-0.0709,6e-05,8.39713]
[1779990090912,39.02,73427.8,4.8,-0.0709,6e-05,8.39713]
[1779990090951,39.02,73427.8,4.8,-0.0709,6e-05,8.39713]
[1779990090972,39.02,73427.8,4.8,-0.0709,6e-05,8.39713]
[1779990091014,39.02,73427.8,4.8,-0.0709,6e-05,8.39713]
[1779990091034,39.02,73427.8,4.8,-0.0709,6e-05,8.39713]
[1779990091052,39.02,73427.8,4.8,-0.0709,6e-05,8.39713]
[1779990091073,39.02,73427.8,4.8,-0.0709,6e-05,8.39713]
[1779990091103,39.02,73427.8,4.8,-0.0709,6e-05,8.39713]
[1779990091123,39.02,73427.8,4.8,-0.0709,6e-05,8.39713]
[1779990091170,39.02,73427.8,4.8,-0.0709,6e-05,8.39713]
[1779990091190,39.02,73427.8,4.8,-0.0709,6e-05,8.39713]
[1779990091236,39.02,73427.8,4.8,-0.0709,6e-05,8.39713]
[1779990091255,39.02,73427.8,4.8,-0.0709,6e-05,8.39713]
[1779990091275,39.02,73427.8,4.8,-0.0709,6e-05,8.39713]
[1779990091320,39.02,73427.8,4.8,-0.0709,6e-05,8.39713]
[1779990091339,39.02,73427.8,4.8,-0.0709,6e-05,8.39713]
[1779990091358,39.02,73427.8,4.8,-0.0709,6e-05,8.39713]
[1779990091379,39.02,73427.8,4.8,-0.0709,6e-05,8.39713]
[1779990091398,39.02,73427.8,4.8,-0.0709,6e-05,8.39713]
[1779990091417,39.02,73427.8,4.8,-0.0709,6e-05,8.39713]
[1779990091438,39.02,73427.8,4.8,-0.0709,6e-05,8.39713]
[1779990091455,39.02,73427.8,4.8,-0.0709,6e-05,8.39713]
[1779990091474,39.02,73428.01,4.8,-0.07086,6e-05,8.39297]
[1779990091494,39.02,73428.01,4.8,-0.07086,6e-05,8.39297]
[1779990091515,39.02,73428.01,4.8,-0.07086,6e-05,8.39297]
[1779990091584,39.02,73428.01,4.8,-0.07086,6e-05,8.39297]
[1779990091604,39.02,73428.01,4.8,-0.07086,6e-05,8.39297]
[1779990091627,39.02,73428.01,4.8,-0.07086,6e-05,8.39297]
[1779990091647,39.02,73428.01,4.8,-0.07086,6e-05,8.39297]
[1779990091667,39.02,73428.01,4.8,-0.07086,6e-05,8.39297]
[1779990091686,39.02,73428.01,4.8,-0.07086,6e-05,8.39297]
[1779990091709,39.02,73428.01,4.8,-0.07086,6e-05,8.39297]
[1779990091730,39.02,73428.01,4.8,-0.07086,6e-05,8.39297]
[1779990091749,39.02,73428.01,4.8,-0.07086,6e-05,8.39297]
[1779990091792,39.02,73428.01,4.8,-0.07086,6e-05,8.39297]
[1779990091811,39.02,73428.01,4.8,-0.07086,6e-05,8.39297]
[1779990091845,39.02,73428.01,4.8,-0.07086,6e-05,8.39297]
[1779990091864,39.02,73428.01,4.8,-0.07086,6e-05,8.39297]
[1779990091883,39.02,73428.01,4.8,-0.07086,6e-05,8.39297]
[1779990091893,39.02,73428.01,4.8,-0.07086,6e-05,8.39297]
[1779990091921,39.02,73428.01,4.8,-0.07086,6e-05,8.39297]
[1779990091941,39.02,73428.01,4.8,-0.07086,6e-05,8.39297]
[1779990091960,39.02,73428.01,4.8,-0.07086,6e-05,8.39297]
[1779990091979,39.02,73428.01,4.8,-0.07086,6e-05,8.39297]
[1779990091998,39.02,73428.01,4.8,-0.07086,6e-05,8.39297]
[1779990092018,39.02,73428.01,4.8,-0.07086,6e-05,8.39297]
[1779990092038,39.02,73428.01,4.8,-0.07086,6e-05,8.39297]
[1779990092060,39.02,73428.01,4.8,-0.07086,6e-05,8.39297]
[1779990092078,39.02,73428.01,4.8,-0.07086,6e-05,8.39297]
[1779990092098,39.02,73428.01,4.8,-0.07086,6e-05,8.39297]
[1779990092144,39.02,73428.01,4.8,-0.07086,6e-05,8.39297]
[1779990092165,39.02,73428.01,4.8,-0.07086,6e-05,8.39297]
[1779990092185,39.02,73428.01,4.8,-0.07086,6e-05,8.39297]
[1779990092205,39.02,73428.01,4.8,-0.07086,6e-05,8.39297]
[1779990092225,39.02,73428.01,4.8,-0.07086,6e-05,8.39297]
[1779990092244,39.02,73428.01,4.8,-0.07086,6e-05,8.39297]
[1779990092264,39.02,73428.01,4.8,-0.07086,6e-05,8.39297]
[1779990092272,39.02,73428.01,4.8,-0.07086,6e-05,8.39297]
[1779990092284,39.02,73428.01,4.8,-0.07086,6e-05,8.39297]
[1779990092304,39.02,73428.01,4.8,-0.07086,6e-05,8.39297]
[1779990092357,39.02,73428.01,4.8,-0.07086,6e-05,8.39297]
[1779990092378,39.02,73428.01,4.8,-0.07086,6e-05,8.39297]
[1779990092432,39.02,73428.01,4.8,-0.07086,6e-05,8.39297]
[1779990092453,39.02,73428.01,4.8,-0.07086,6e-05,8.39297]
[1779990092473,39.02,73427.99,4.8,-0.07087,6e-05,8.39345]
[1779990092492,39.02,73427.99,4.8,-0.07087,6e-05,8.39345]
[1779990092515,39.02,73427.99,4.8,-0.07087,6e-05,8.39345]
[1779990092533,39.02,73427.99,4.8,-0.07087,6e-05,8.39345]
[1779990092565,39.02,73427.99,4.8,-0.07087,6e-05,8.39345]
[1779990092585,39.02,73427.99,4.8,-0.07087,6e-05,8.39345]
[1779990092606,39.02,73427.99,4.8,-0.07087,6e-05,8.39345]
[1779990092626,39.02,73427.99,4.8,-0.07087,6e-05,8.39345]
[1779990092646,39.02,73427.99,4.8,-0.07087,6e-05,8.39345]
[1779990092666,39.02,73427.99,4.8,-0.07087,6e-05,8.39345]
[1779990092685,39.02,73427.99,4.8,-0.07087,6e-05,8.39345]
[1779990092704,39.02,73427.99,4.8,-0.07087,6e-05,8.39345]
[1779990092726,39.02,73427.99,4.8,-0.07087,6e-05,8.39345]
[1779990092746,39.02,73427.99,4.8,-0.07087,6e-05,8.39345]
[1779990092769,39.02,73427.99,4.8,-0.07087,6e-05,8.39345]
[1779990092788,39.02,73427.99,4.8,-0.07087,6e-05,8.39345]
[1779990092827,39.02,73427.99,4.8,-0.07087,6e-05,8.39345]
[1779990092845,39.02,73427.99,4.8,-0.07087,6e-05,8.39345]
[1779990092865,39.02,73427.99,4.8,-0.07087,6e-05,8.39345]
[1779990092898,39.02,73427.99,4.8,-0.07087,6e-05,8.39345]
[1779990092953,39.02,73427.99,4.8,-0.07087,6e-05,8.39345]
[1779990092973,39.02,73427.99,4.8,-0.07087,6e-05,8.39345]
[1779990092993,39.02,73427.99,4.8,-0.07087,6e-05,8.39345]
[1779990093011,39.02,73427.99,4.8,-0.07087,6e-05,8.39345]
[1779990093034,39.02,73427.99,4.8,-0.07087,6e-05,8.39345]
[1779990093054,39.02,73427.99,4.8,-0.07087,6e-05,8.39345]
[1779990093072,39.02,73427.99,4.8,-0.07087,6e-05,8.39345]
[1779990093091,39.02,73427.99,4.8,-0.07087,6e-05,8.39345]
[1779990093111,39.02,73427.99,4.8,-0.07087,6e-05,8.39345]
[1779990093130,39.02,73427.99,4.8,-0.07087,6e-05,8.39345]
[1779990093183,39.02,73427.99,4.8,-0.07087,6e-05,8.39345]
[1779990093202,39.02,73427.99,4.8,-0.07087,6e-05,8.39345]
[1779990093269,39.02,73427.99,4.8,-0.07087,6e-05,8.39345]
[1779990093290,39.02,73427.99,4.8,-0.07087,6e-05,8.39345]
[1779990093310,39.02,73427.99,4.8,-0.07087,6e-05,8.39345]
[1779990093329,39.02,73427.99,4.8,-0.07087,6e-05,8.39345]
[1779990093363,39.02,73427.99,4.8,-0.07087,6e-05,8.39345]
[1779990093383,39.02,73427.99,4.8,-0.07087,6e-05,8.39345]
[1779990093482,39.02,73426.69,4.8,-0.07095,6e-05,8.40032]
[1779990093502,39.02,73426.69,4.8,-0.07095,6e-05,8.40032]
[1779990093520,39.02,73426.69,4.8,-0.07095,6e-05,8.40032]
[1779990093544,39.02,73426.69,4.8,-0.07095,6e-05,8.40032]
[1779990093562,39.02,73426.69,4.8,-0.07095,6e-05,8.40032]
[1779990093583,39.02,73426.69,4.8,-0.07095,6e-05,8.40032]
[1779990093589,39.02,73426.69,4.8,-0.07095,6e-05,8.40032]
[1779990093685,39.02,73426.69,4.8,-0.07095,6e-05,8.40032]
[1779990093706,39.02,73426.69,4.8,-0.07095,6e-05,8.40032]
[1779990093726,39.02,73426.69,4.8,-0.07095,6e-05,8.40032]
[1779990093746,39.02,73426.69,4.8,-0.07095,6e-05,8.40032]
[1779990093765,39.02,73426.69,4.8,-0.07095,6e-05,8.40032]
[1779990093793,39.02,73426.69,4.8,-0.07095,6e-05,8.40032]
[1779990093813,39.02,73426.69,4.8,-0.07095,6e-05,8.40032]
[1779990093922,39.02,73426.69,4.8,-0.07095,6e-05,8.40032]
[1779990093942,39.02,73426.69,4.8,-0.07095,6e-05,8.40032]
[1779990093961,39.02,73426.69,4.8,-0.07095,6e-05,8.40032]
[1779990093983,39.02,73426.69,4.8,-0.07095,6e-05,8.40032]
[1779990094004,39.02,73426.69,4.8,-0.07095,6e-05,8.40032]
[1779990094016,39.02,73426.69,4.8,-0.07095,6e-05,8.40032]
[1779990094036,39.02,73426.69,4.8,-0.07095,6e-05,8.40032]
[1779990094055,39.02,73426.69,4.8,-0.07095,6e-05,8.40032]
[1779990094077,39.02,73426.69,4.8,-0.07095,6e-05,8.40032]
[1779990094096,39.02,73426.69,4.8,-0.07095,6e-05,8.40032]
[1779990094116,39.02,73426.69,4.8,-0.07095,6e-05,8.40032]
[1779990094136,39.02,73426.69,4.8,-0.07095,6e-05,8.40032]
[1779990094158,39.02,73426.69,4.8,-0.07095,6e-05,8.40032]
[1779990094177,39.02,73426.69,4.8,-0.07095,6e-05,8.40032]
[1779990094204,39.02,73426.69,4.8,-0.07095,6e-05,8.40032]
[1779990094225,39.02,73426.69,4.8,-0.07095,6e-05,8.40032]
[1779990094254,39.02,73426.69,4.8,-0.07095,6e-05,8.40032]
[1779990094275,39.02,73426.69,4.8,-0.07095,6e-05,8.40032]
[1779990094293,39.02,73426.69,4.8,-0.07095,6e-05,8.40032]
[1779990094328,39.02,73426.69,4.8,-0.07095,6e-05,8.40032]
[1779990094348,39.02,73426.69,4.8,-0.07095,6e-05,8.40032]
[1779990094368,39.02,73426.69,4.8,-0.07095,6e-05,8.40032]
[1779990094422,39.02,73426.69,4.8,-0.07095,6e-05,8.40032]
[1779990094442,39.02,73426.69,4.8,-0.07095,6e-05,8.40032]
[1779990094557,39.02,73427.34,4.8,-0.07091,6e-05,8.39744]
[1779990094578,39.02,73427.34,4.8,-0.07091,6e-05,8.39744]
[1779990094596,39.02,73427.34,4.8,-0.07091,6e-05,8.39744]
[1779990094616,39.02,73427.34,4.8,-0.07091,6e-05,8.39744]
[1779990094635,39.02,73427.34,4.8,-0.07091,6e-05,8.39744]
[1779990094681,39.02,73427.34,4.8,-0.07091,6e-05,8.39744]
[1779990094700,39.02,73427.34,4.8,-0.07091,6e-05,8.39744]
[1779990094771,39.02,73427.34,4.8,-0.07091,6e-05,8.39744]
[1779990094791,39.02,73427.34,4.8,-0.07091,6e-05,8.39744]
[1779990094811,39.02,73427.34,4.8,-0.07091,6e-05,8.39744]
[1779990094831,39.02,73427.34,4.8,-0.07091,6e-05,8.39744]
[1779990094850,39.02,73427.34,4.8,-0.07091,6e-05,8.39744]
[1779990094894,39.02,73427.34,4.8,-0.07091,6e-05,8.39744]
[1779990094914,39.02,73427.34,4.8,-0.07091,6e-05,8.39744]
[1779990094933,39.02,73427.34,4.8,-0.07091,6e-05,8.39744]
[1779990094982,39.02,73427.34,4.8,-0.07091,6e-05,8.39744]
[1779990095005,39.02,73427.34,4.8,-0.07091,6e-05,8.39744]
[1779990095047,39.02,73427.34,4.8,-0.07091,6e-05,8.39744]
[1779990095065,39.02,73427.34,4.8,-0.07091,6e-05,8.39744]
[1779990095084,39.02,73427.34,4.8,-0.07091,6e-05,8.39744]
[1779990095128,39.02,73427.34,4.8,-0.07091,6e-05,8.39744]
[1779990095207,39.02,73427.34,4.8,-0.07091,6e-05,8.39744]
[1779990095228,39.02,73427.34,4.8,-0.07091,6e-05,8.39744]
[1779990095275,39.02,73427.34,4.8,-0.07091,6e-05,8.39744]
[1779990095294,39.02,73427.34,4.8,-0.07091,6e-05,8.39744]
[1779990095314,39.02,73427.34,4.8,-0.07091,6e-05,8.39744]
[1779990095381,39.02,73427.34,4.8,-0.07091,6e-05,8.39744]
[1779990095401,39.02,73427.34,4.8,-0.07091,6e-05,8.39744]
[1779990095420,39.02,73427.34,4.8,-0.07091,6e-05,8.39744]
[1779990095518,39.02,73427.5,4.8,-0.07091,6e-05,8.39702]
[1779990095539,39.02,73427.5,4.8,-0.07091,6e-05,8.39702]
[1779990095598,39.02,73427.5,4.8,-0.07091,6e-05,8.39702]
[1779990095618,39.02,73427.5,4.8,-0.07091,6e-05,8.39702]
[1779990095636,39.02,73427.5,4.8,-0.07091,6e-05,8.39702]
[1779990095666,39.02,73427.5,4.8,-0.07091,6e-05,8.39702]
[1779990095685,39.02,73427.5,4.8,-0.07091,6e-05,8.39702]
[1779990095798,39.02,73427.5,4.8,-0.07091,6e-05,8.39702]
[1779990095818,39.02,73427.5,4.8,-0.07091,6e-05,8.39702]
[1779990095837,39.02,73427.5,4.8,-0.07091,6e-05,8.39702]
[1779990095856,39.02,73427.5,4.8,-0.07091,6e-05,8.39702]
[1779990095886,39.02,73427.5,4.8,-0.07091,6e-05,8.39702]
[1779990095905,39.02,73427.5,4.8,-0.07091,6e-05,8.39702]
[1779990095925,39.02,73427.5,4.8,-0.07091,6e-05,8.39702]
[1779990096054,39.02,73427.5,4.8,-0.07091,6e-05,8.39702]
[1779990096074,39.02,73427.5,4.8,-0.07091,6e-05,8.39702]
[1779990096094,39.02,73427.5,4.8,-0.07091,6e-05,8.39702]
[1779990096116,39.02,73427.5,4.8,-0.07091,6e-05,8.39702]
[1779990096134,39.02,73427.5,4.8,-0.07091,6e-05,8.39702]
[1779990096146,39.02,73427.5,4.8,-0.07091,6e-05,8.39702]
[1779990096245,39.02,73427.5,4.8,-0.07091,6e-05,8.39702]
[1779990096265,39.02,73427.5,4.8,-0.07091,6e-05,8.39702]
[1779990096331,39.02,73427.5,4.8,-0.07091,6e-05,8.39702]
[1779990096350,39.02,73427.5,4.8,-0.07091,6e-05,8.39702]
[1779990096531,39.02,73427.97,4.8,-0.07089,6e-05,8.39504]
[1779990096552,39.02,73427.97,4.8,-0.07089,6e-05,8.39504]
[1779990096635,39.02,73427.97,4.8,-0.07089,6e-05,8.39504]
[1779990096655,39.02,73427.97,4.8,-0.07089,6e-05,8.39504]
[1779990096693,39.02,73427.97,4.8,-0.07089,6e-05,8.39504]
[1779990096712,39.02,73427.97,4.8,-0.07089,6e-05,8.39504]
[1779990096764,39.02,73427.97,4.8,-0.07089,6e-05,8.39504]
[1779990096785,39.02,73427.97,4.8,-0.07089,6e-05,8.39504]
[1779990096938,39.02,73427.97,4.8,-0.07089,6e-05,8.39504]
[1779990096958,39.02,73427.97,4.8,-0.07089,6e-05,8.39504]
[1779990096983,39.02,73427.97,4.8,-0.07089,6e-05,8.39504]
[1779990097002,39.02,73427.97,4.8,-0.07089,6e-05,8.39504]
[1779990097071,39.02,73427.97,4.8,-0.07089,6e-05,8.39504]
[1779990097092,39.02,73427.97,4.8,-0.07089,6e-05,8.39504]
[1779990097112,39.02,73427.97,4.8,-0.07089,6e-05,8.39504]
[1779990097132,39.02,73427.97,4.8,-0.07089,6e-05,8.39504]
[1779990097242,39.02,73427.97,4.8,-0.07089,6e-05,8.39504]
[1779990097283,39.02,73427.97,4.8,-0.07089,6e-05,8.39504]
[1779990097303,39.02,73427.97,4.8,-0.07089,6e-05,8.39504]
[1779990097479,39.02,73427.41,4.8,-0.07092,6e-05,8.39821]
[1779990097499,39.02,73427.41,4.8,-0.07092,6e-05,8.39821]
[1779990097521,39.02,73427.41,4.8,-0.07092,6e-05,8.39821]
[1779990097568,39.02,73427.41,4.8,-0.07092,6e-05,8.39821]
[1779990097588,39.02,73427.41,4.8,-0.07092,6e-05,8.39821]
[1779990097607,39.02,73427.41,4.8,-0.07092,6e-05,8.39821]
[1779990097794,39.02,73427.41,4.8,-0.07092,6e-05,8.39821]
[1779990097815,39.02,73427.41,4.8,-0.07092,6e-05,8.39821]
[1779990097835,39.02,73427.41,4.8,-0.07092,6e-05,8.39821]
[1779990097856,39.02,73427.41,4.8,-0.07092,6e-05,8.39821]
[1779990097971,39.02,73427.41,4.8,-0.07092,6e-05,8.39821]
[1779990097990,39.02,73427.41,4.8,-0.07092,6e-05,8.39821]
[1779990098056,39.02,73427.41,4.8,-0.07092,6e-05,8.39821]
[1779990098077,39.02,73427.41,4.8,-0.07092,6e-05,8.39821]
[1779990098097,39.02,73427.41,4.8,-0.07092,6e-05,8.39821]
[1779990098116,39.02,73427.41,4.8,-0.07092,6e-05,8.39821]
[1779990098193,39.02,73427.41,4.8,-0.07092,6e-05,8.39821]
[1779990098214,39.02,73427.41,4.8,-0.07092,6e-05,8.39821]
[1779990098233,39.02,73427.41,4.8,-0.07092,6e-05,8.39821]
[1779990098244,39.02,73427.41,4.8,-0.07092,6e-05,8.39821]
[1779990098341,39.02,73427.41,4.8,-0.07092,6e-05,8.39821]
[1779990098360,39.02,73427.41,4.8,-0.07092,6e-05,8.39821]
[1779990098407,39.02,73427.41,4.8,-0.07092,6e-05,8.39821]
[1779990098426,39.02,73427.41,4.8,-0.07092,6e-05,8.39821]
[1779990098446,39.02,73427.41,4.8,-0.07092,6e-05,8.39821]
[1779990098465,39.02,73427.41,4.8,-0.07092,6e-05,8.39821]
[1779990098608,39.03,73427.36,4.8,-0.07093,6e-05,8.39883]
[1779990098626,39.03,73427.36,4.8,-0.07093,6e-05,8.39883]
[1779990098647,39.03,73427.36,4.8,-0.07093,6e-05,8.39883]
[1779990098666,39.03,73427.36,4.8,-0.07093,6e-05,8.39883]
[1779990098714,39.03,73427.36,4.8,-0.07093,6e-05,8.39883]
[1779990098735,39.03,73427.36,4.8,-0.07093,6e-05,8.39883]
[1779990098851,39.03,73427.36,4.8,-0.07093,6e-05,8.39883]
[1779990098870,39.03,73427.36,4.8,-0.07093,6e-05,8.39883]
[1779990098889,39.03,73427.36,4.8,-0.07093,6e-05,8.39883]
[1779990098934,39.03,73427.36,4.8,-0.07093,6e-05,8.39883]
[1779990098954,39.03,73427.36,4.8,-0.07093,6e-05,8.39883]
[1779990098974,39.03,73427.36,4.8,-0.07093,6e-05,8.39883]
[1779990099060,39.03,73427.36,4.8,-0.07093,6e-05,8.39883]
[1779990099080,39.03,73427.36,4.8,-0.07093,6e-05,8.39883]
[1779990099099,39.03,73427.36,4.8,-0.07093,6e-05,8.39883]
[1779990099118,39.03,73427.36,4.8,-0.07093,6e-05,8.39883]
[1779990099150,39.03,73427.36,4.8,-0.07093,6e-05,8.39883]
[1779990099171,39.03,73427.36,4.8,-0.07093,6e-05,8.39883]
[1779990099191,39.03,73427.36,4.8,-0.07093,6e-05,8.39883]
[1779990099236,39.03,73427.36,4.8,-0.07093,6e-05,8.39883]
[1779990099256,39.03,73427.36,4.8,-0.07093,6e-05,8.39883]
[1779990099269,39.03,73427.36,4.8,-0.07093,6e-05,8.39883]
[1779990099302,39.03,73427.36,4.8,-0.07093,6e-05,8.39883]
[1779990099321,39.03,73427.36,4.8,-0.07093,6e-05,8.39883]
[1779990099367,39.03,73427.36,4.8,-0.07093,6e-05,8.39883]
[1779990099388,39.03,73427.36,4.8,-0.07093,6e-05,8.39883]
[1779990099414,39.03,73427.36,4.8,-0.07093,6e-05,8.39883]
[1779990099433,39.03,73427.36,4.8,-0.07093,6e-05,8.39883]
[1779990099479,39.03,73427.56,4.8,-0.07092,6e-05,8.3982]
[1779990099499,39.03,73427.56,4.8,-0.07092,6e-05,8.3982]
[1779990099596,39.03,73427.56,4.8,-0.07092,6e-05,8.3982]
[1779990099615,39.03,73427.56,4.8,-0.07092,6e-05,8.3982]
[1779990099676,39.03,73427.56,4.8,-0.07092,6e-05,8.3982]
[1779990099696,39.03,73427.56,4.8,-0.07092,6e-05,8.3982]
[1779990099716,39.03,73427.56,4.8,-0.07092,6e-05,8.3982]
[1779990099759,39.03,73427.56,4.8,-0.07092,6e-05,8.3982]
[1779990099778,39.03,73427.56,4.8,-0.07092,6e-05,8.3982]
[1779990099833,39.03,73427.56,4.8,-0.07092,6e-05,8.3982]
[1779990099852,39.03,73427.56,4.8,-0.07092,6e-05,8.3982]
[1779990099871,39.03,73427.56,4.8,-0.07092,6e-05,8.3982]
[1779990099894,39.03,73427.56,4.8,-0.07092,6e-05,8.3982]
[1779990099915,39.03,73427.56,4.8,-0.07092,6e-05,8.3982]
[1779990100102,39.03,73427.56,4.8,-0.07092,6e-05,8.3982]
[1779990100122,39.03,73427.56,4.8,-0.07092,6e-05,8.3982]
[1779990100142,39.03,73427.56,4.8,-0.07092,6e-05,8.3982]
[1779990100162,39.03,73427.56,4.8,-0.07092,6e-05,8.3982]
[1779990100255,39.03,73427.56,4.8,-0.07092,6e-05,8.3982]
[1779990100275,39.03,73427.56,4.8,-0.07092,6e-05,8.3982]
[1779990100286,39.03,73427.56,4.8,-0.07092,6e-05,8.3982]
[1779990100317,39.03,73427.56,4.8,-0.07092,6e-05,8.3982]
[1779990100336,39.03,73427.56,4.8,-0.07092,6e-05,8.3982]
[1779990100358,39.03,73427.56,4.8,-0.07092,6e-05,8.3982]
[1779990100379,39.03,73427.56,4.8,-0.07092,6e-05,8.3982]
[1779990100525,39.03,73427.56,4.8,-0.07092,6e-05,8.39857]
[1779990100543,39.03,73427.56,4.8,-0.07092,6e-05,8.39857]
[1779990100578,39.03,73427.56,4.8,-0.07092,6e-05,8.39857]
[1779990100597,39.03,73427.56,4.8,-0.07092,6e-05,8.39857]
[1779990100683,39.03,73427.56,4.8,-0.07092,6e-05,8.39857]
[1779990100703,39.03,73427.56,4.8,-0.07092,6e-05,8.39857]
[1779990100757,39.03,73427.56,4.8,-0.07092,6e-05,8.39857]
[1779990100776,39.03,73427.56,4.8,-0.07092,6e-05,8.39857]
[1779990100796,39.03,73427.56,4.8,-0.07092,6e-05,8.39857]
[1779990100816,39.03,73427.56,4.8,-0.07092,6e-05,8.39857]
[1779990100837,39.03,73427.56,4.8,-0.07092,6e-05,8.39857]
[1779990100857,39.03,73427.56,4.8,-0.07092,6e-05,8.39857]
[1779990100876,39.03,73427.56,4.8,-0.07092,6e-05,8.39857]
[1779990100896,39.03,73427.56,4.8,-0.07092,6e-05,8.39857]
[1779990100917,39.03,73427.56,4.8,-0.07092,6e-05,8.39857]
[1779990100975,39.03,73427.56,4.8,-0.07092,6e-05,8.39857]
[1779990100992,39.03,73427.56,4.8,-0.07092,6e-05,8.39857]
[1779990101014,39.03,73427.56,4.8,-0.07092,6e-05,8.39857]
[1779990101085,39.03,73427.56,4.8,-0.07092,6e-05,8.39857]
[1779990101104,39.03,73427.56,4.8,-0.07092,6e-05,8.39857]
[1779990101131,39.03,73427.56,4.8,-0.07092,6e-05,8.39857]
[1779990101150,39.03,73427.56,4.8,-0.07092,6e-05,8.39857]
[1779990101179,39.03,73427.56,4.8,-0.07092,6e-05,8.39857]
[1779990101202,39.03,73427.56,4.8,-0.07092,6e-05,8.39857]
[1779990101221,39.03,73427.56,4.8,-0.07092,6e-05,8.39857]
[1779990101241,39.03,73427.56,4.8,-0.07092,6e-05,8.39857]
[1779990101279,39.03,73427.56,4.8,-0.07092,6e-05,8.39857]
[1779990101299,39.03,73427.56,4.8,-0.07092,6e-05,8.39857]
[1779990101316,39.03,73427.56,4.8,-0.07092,6e-05,8.39857]
[1779990101371,39.03,73427.56,4.8,-0.07092,6e-05,8.39857]
[1779990101391,39.03,73427.56,4.8,-0.07092,6e-05,8.39857]
[1779990101450,39.03,73427.56,4.8,-0.07092,6e-05,8.39857]
[1779990101470,39.03,73427.56,4.8,-0.07092,6e-05,8.39857]
[1779990101490,39.03,73427.56,4.8,-0.07093,6e-05,8.39894]
[1779990101510,39.03,73427.56,4.8,-0.07093,6e-05,8.39894]
[1779990101529,39.03,73427.56,4.8,-0.07093,6e-05,8.39894]
[1779990101549,39.03,73427.56,4.8,-0.07093,6e-05,8.39894]
[1779990101557,39.03,73427.56,4.8,-0.07093,6e-05,8.39894]
[1779990101582,39.03,73427.56,4.8,-0.07093,6e-05,8.39894]
[1779990101601,39.03,73427.56,4.8,-0.07093,6e-05,8.39894]
[1779990101633,39.03,73427.56,4.8,-0.07093,6e-05,8.39894]
[1779990101652,39.03,73427.56,4.8,-0.07093,6e-05,8.39894]
[1779990101674,39.03,73427.56,4.8,-0.07093,6e-05,8.39894]
[1779990101694,39.03,73427.56,4.8,-0.07093,6e-05,8.39894]
[1779990101713,39.03,73427.56,4.8,-0.07093,6e-05,8.39894]
[1779990101732,39.03,73427.56,4.8,-0.07093,6e-05,8.39894]
[1779990101752,39.03,73427.56,4.8,-0.07093,6e-05,8.39894]
[1779990101774,39.03,73427.56,4.8,-0.07093,6e-05,8.39894]
[1779990101894,39.03,73427.56,4.8,-0.07093,6e-05,8.39894]
[1779990101922,39.03,73427.56,4.8,-0.07093,6e-05,8.39894]
[1779990101933,39.03,73427.56,4.8,-0.07093,6e-05,8.39894]
[1779990101954,39.03,73427.56,4.8,-0.07093,6e-05,8.39894]
[1779990101973,39.03,73427.56,4.8,-0.07093,6e-05,8.39894]
[1779990101993,39.03,73427.56,4.8,-0.07093,6e-05,8.39894]
[1779990102014,39.03,73427.56,4.8,-0.07093,6e-05,8.39894]
[1779990102116,39.03,73427.56,4.8,-0.07093,6e-05,8.39894]
[1779990102135,39.03,73427.56,4.8,-0.07093,6e-05,8.39894]
[1779990102237,39.03,73427.56,4.8,-0.07093,6e-05,8.39894]
[1779990102255,39.03,73427.56,4.8,-0.07093,6e-05,8.39894]
[1779990102423,39.03,73427.56,4.8,-0.07093,6e-05,8.39894]
[1779990102444,39.03,73427.56,4.8,-0.07093,6e-05,8.39894]
[1779990102464,39.03,73427.56,4.8,-0.07093,6e-05,8.39894]
[1779990102494,39.03,73426.75,4.8,-0.07098,6e-05,8.40335]
[1779990102513,39.03,73426.75,4.8,-0.07098,6e-05,8.40335]
[1779990102554,39.03,73426.75,4.8,-0.07098,6e-05,8.40335]
[1779990102574,39.03,73426.75,4.8,-0.07098,6e-05,8.40335]
[1779990102587,39.03,73426.75,4.8,-0.07098,6e-05,8.40335]
[1779990102626,39.03,73426.75,4.8,-0.07098,6e-05,8.40335]
[1779990102646,39.03,73426.75,4.8,-0.07098,6e-05,8.40335]
[1779990102670,39.03,73426.75,4.8,-0.07098,6e-05,8.40335]
[1779990102690,39.03,73426.75,4.8,-0.07098,6e-05,8.40335]
[1779990102709,39.03,73426.75,4.8,-0.07098,6e-05,8.40335]
[1779990102728,39.03,73426.75,4.8,-0.07098,6e-05,8.40335]
[1779990102750,39.03,73426.75,4.8,-0.07098,6e-05,8.40335]
[1779990102773,39.03,73426.75,4.8,-0.07098,6e-05,8.40335]
[1779990102812,39.03,73426.75,4.8,-0.07098,6e-05,8.40335]
[1779990102834,39.03,73426.75,4.8,-0.07098,6e-05,8.40335]
[1779990102853,39.03,73426.75,4.8,-0.07098,6e-05,8.40335]
[1779990102884,39.03,73426.75,4.8,-0.07098,6e-05,8.40335]
[1779990102903,39.03,73426.75,4.8,-0.07098,6e-05,8.40335]
[1779990102922,39.03,73426.75,4.8,-0.07098,6e-05,8.40335]
[1779990103040,39.03,73426.75,4.8,-0.07098,6e-05,8.40335]
[1779990103060,39.03,73426.75,4.8,-0.07098,6e-05,8.40335]
[1779990103079,39.03,73426.75,4.8,-0.07098,6e-05,8.40335]
[1779990103114,39.03,73426.75,4.8,-0.07098,6e-05,8.40335]
[1779990103134,39.03,73426.75,4.8,-0.07098,6e-05,8.40335]
[1779990103153,39.03,73426.75,4.8,-0.07098,6e-05,8.40335]
[1779990103191,39.03,73426.75,4.8,-0.07098,6e-05,8.40335]
[1779990103212,39.03,73426.75,4.8,-0.07098,6e-05,8.40335]
[1779990103270,39.03,73426.75,4.8,-0.07098,6e-05,8.40335]
[1779990103291,39.03,73426.75,4.8,-0.07098,6e-05,8.40335]
[1779990103311,39.03,73426.75,4.8,-0.07098,6e-05,8.40335]
[1779990103335,39.03,73426.75,4.8,-0.07098,6e-05,8.40335]
[1779990103354,39.03,73426.75,4.8,-0.07098,6e-05,8.40335]
[1779990103374,39.03,73426.75,4.8,-0.07098,6e-05,8.40335]
[1779990103393,39.03,73426.75,4.8,-0.07098,6e-05,8.40335]
[1779990103491,39.03,73427.03,4.8,-0.07097,6e-05,8.40231]
[1779990103507,39.03,73427.03,4.8,-0.07097,6e-05,8.40231]
[1779990103527,39.03,73427.03,4.8,-0.07097,6e-05,8.40231]
[1779990103582,39.03,73427.03,4.8,-0.07097,6e-05,8.40231]
[1779990103602,39.03,73427.03,4.8,-0.07097,6e-05,8.40231]
[1779990103621,39.03,73427.03,4.8,-0.07097,6e-05,8.40231]
[1779990103641,39.03,73427.03,4.8,-0.07097,6e-05,8.40231]
[1779990103661,39.03,73427.03,4.8,-0.07097,6e-05,8.40231]
[1779990103699,39.03,73427.03,4.8,-0.07097,6e-05,8.40231]
[1779990103719,39.03,73427.03,4.8,-0.07097,6e-05,8.40231]
[1779990103761,39.03,73427.03,4.8,-0.07097,6e-05,8.40231]
[1779990103780,39.03,73427.03,4.8,-0.07097,6e-05,8.40231]
[1779990103800,39.03,73427.03,4.8,-0.07097,6e-05,8.40231]
[1779990103822,39.03,73427.03,4.8,-0.07097,6e-05,8.40231]
[1779990103845,39.03,73427.03,4.8,-0.07097,6e-05,8.40231]
[1779990103866,39.03,73427.03,4.8,-0.07097,6e-05,8.40231]
[1779990103886,39.03,73427.03,4.8,-0.07097,6e-05,8.40231]
[1779990103905,39.03,73427.03,4.8,-0.07097,6e-05,8.40231]
[1779990103924,39.03,73427.03,4.8,-0.07097,6e-05,8.40231]
[1779990103943,39.03,73427.03,4.8,-0.07097,6e-05,8.40231]
[1779990104018,39.03,73427.03,4.8,-0.07097,6e-05,8.40231]
[1779990104037,39.03,73427.03,4.8,-0.07097,6e-05,8.40231]
[1779990104057,39.03,73427.03,4.8,-0.07097,6e-05,8.40231]
[1779990104119,39.03,73427.03,4.8,-0.07097,6e-05,8.40231]
[1779990104138,39.03,73427.03,4.8,-0.07097,6e-05,8.40231]
[1779990104158,39.03,73427.03,4.8,-0.07097,6e-05,8.40231]
[1779990104177,39.03,73427.03,4.8,-0.07097,6e-05,8.40231]
[1779990104388,39.03,73427.03,4.8,-0.07097,6e-05,8.40231]
[1779990104409,39.03,73427.03,4.8,-0.07097,6e-05,8.40231]
[1779990104509,39.03,73424.18,4.8,-0.07113,6e-05,8.4169]
[1779990104530,39.03,73424.18,4.8,-0.07113,6e-05,8.4169]
[1779990104548,39.03,73424.18,4.8,-0.07113,6e-05,8.4169]
[1779990104666,39.03,73424.18,4.8,-0.07113,6e-05,8.4169]
[1779990104812,39.03,73424.18,4.8,-0.07113,6e-05,8.4169]
[1779990104835,39.03,73424.18,4.8,-0.07113,6e-05,8.4169]
[1779990105092,39.03,73424.18,4.8,-0.07113,6e-05,8.4169]
[1779990105116,39.03,73424.18,4.8,-0.07113,6e-05,8.4169]
[1779990105289,39.03,73424.18,4.8,-0.07113,6e-05,8.4169]
[1779990105310,39.03,73424.18,4.8,-0.07113,6e-05,8.4169]
[1779990105665,39.03,73423.83,4.8,-0.07115,6e-05,8.41899]
[1779990105685,39.03,73423.83,4.8,-0.07115,6e-05,8.41899]
[1779990105704,39.03,73423.83,4.8,-0.07115,6e-05,8.41899]
[1779990105773,39.03,73423.83,4.8,-0.07115,6e-05,8.41899]
[1779990106011,39.03,73423.83,4.8,-0.07115,6e-05,8.41899]
[1779990106101,39.03,73423.83,4.8,-0.07115,6e-05,8.41899]
[1779990106121,39.03,73423.83,4.8,-0.07115,6e-05,8.41899]
[1779990106140,39.03,73423.83,4.8,-0.07115,6e-05,8.41899]
[1779990106161,39.03,73423.83,4.8,-0.07115,6e-05,8.41899]
[1779990106707,39.03,73423.32,4.8,-0.07119,6e-05,8.42187]
[1779990107009,39.03,73423.32,4.8,-0.07119,6e-05,8.42187]
[1779990107029,39.03,73423.32,4.8,-0.07119,6e-05,8.42187]
[1779990107074,39.03,73423.32,4.8,-0.07119,6e-05,8.42187]
[1779990107251,39.03,73423.32,4.8,-0.07119,6e-05,8.42187]
[1779990107268,39.03,73423.32,4.8,-0.07119,6e-05,8.42187]
[1779990107288,39.03,73423.32,4.8,-0.07119,6e-05,8.42187]
[1779990107695,39.03,73424.18,4.8,-0.07114,6e-05,8.4179]
[1779990107884,39.03,73424.18,4.8,-0.07114,6e-05,8.4179]
[1779990108151,39.03,73424.18,4.8,-0.07114,6e-05,8.4179]
[1779990108172,39.03,73424.18,4.8,-0.07114,6e-05,8.4179]
[1779990108441,39.03,73424.18,4.8,-0.07114,6e-05,8.4179]
[1779990108462,39.03,73424.18,4.8,-0.07114,6e-05,8.4179]
[1779990108482,39.03,73424.47,4.8,-0.07113,6e-05,8.41679]
[1779990108568,39.03,73424.47,4.8,-0.07113,6e-05,8.41679]
[1779990108588,39.03,73424.47,4.8,-0.07113,6e-05,8.41679]
[1779990108657,39.03,73424.47,4.8,-0.07113,6e-05,8.41679]
[1779990108680,39.03,73424.47,4.8,-0.07113,6e-05,8.41679]
[1779990108699,39.03,73424.47,4.8,-0.07113,6e-05,8.41679]
[1779990108899,39.03,73424.47,4.8,-0.07113,6e-05,8.41679]
[1779990109043,39.03,73424.47,4.8,-0.07113,6e-05,8.41679]
[1779990109063,39.03,73424.47,4.8,-0.07113,6e-05,8.41679]
[1779990109082,39.03,73424.47,4.8,-0.07113,6e-05,8.41679]
[1779990109102,39.03,73424.47,4.8,-0.07113,6e-05,8.41679]
[1779990109122,39.03,73424.47,4.8,-0.07113,6e-05,8.41679]
[1779990109258,39.03,73424.47,4.8,-0.07113,6e-05,8.41679]
[1779990109279,39.03,73424.47,4.8,-0.07113,6e-05,8.41679]
[1779990109338,39.03,73424.47,4.8,-0.07113,6e-05,8.41679]
[1779990109356,39.03,73424.47,4.8,-0.07113,6e-05,8.41679]
[1779990109375,39.03,73424.47,4.8,-0.07113,6e-05,8.41679]
[1779990109493,39.03,73424.43,4.8,-0.07113,6e-05,8.41732]
[1779990109514,39.03,73424.43,4.8,-0.07113,6e-05,8.41732]
[1779990109707,39.03,73424.43,4.8,-0.07113,6e-05,8.41732]
[1779990109726,39.03,73424.43,4.8,-0.07113,6e-05,8.41732]
[1779990109810,39.03,73424.43,4.8,-0.07113,6e-05,8.41732]
[1779990109830,39.03,73424.43,4.8,-0.07113,6e-05,8.41732]
[1779990109901,39.03,73424.43,4.8,-0.07113,6e-05,8.41732]
[1779990109923,39.03,73424.43,4.8,-0.07113,6e-05,8.41732]
[1779990109945,39.03,73424.43,4.8,-0.07113,6e-05,8.41732]
[1779990109961,39.03,73424.43,4.8,-0.07113,6e-05,8.41732]
[1779990110313,39.03,73424.43,4.8,-0.07113,6e-05,8.41732]
[1779990110336,39.03,73424.43,4.8,-0.07113,6e-05,8.41732]
[1779990110355,39.03,73424.43,4.8,-0.07113,6e-05,8.41732]
[1779990110603,39.03,73423.89,4.8,-0.07117,6e-05,8.42035]
[1779990110645,39.03,73423.89,4.8,-0.07117,6e-05,8.42035]
[1779990110665,39.03,73423.89,4.8,-0.07117,6e-05,8.42035]
[1779990110854,39.03,73423.89,4.8,-0.07117,6e-05,8.42035]
[1779990110874,39.03,73423.89,4.8,-0.07117,6e-05,8.42035]
[1779990110894,39.03,73423.89,4.8,-0.07117,6e-05,8.42035]
[1779990111147,39.03,73423.89,4.8,-0.07117,6e-05,8.42035]
[1779990111168,39.03,73423.89,4.8,-0.07117,6e-05,8.42035]
[1779990111189,39.03,73423.89,4.8,-0.07117,6e-05,8.42035]
[1779990111209,39.03,73423.89,4.8,-0.07117,6e-05,8.42035]
[1779990111666,39.04,73424.36,4.8,-0.07115,6e-05,8.41833]
[1779990111687,39.04,73424.36,4.8,-0.07115,6e-05,8.41833]
[1779990111706,39.04,73424.36,4.8,-0.07115,6e-05,8.41833]
[1779990112026,39.04,73424.36,4.8,-0.07115,6e-05,8.41833]
[1779990112047,39.04,73424.36,4.8,-0.07115,6e-05,8.41833]
[1779990112069,39.04,73424.36,4.8,-0.07115,6e-05,8.41833]
[1779990112195,39.04,73424.36,4.8,-0.07115,6e-05,8.41833]
[1779990112217,39.04,73424.36,4.8,-0.07115,6e-05,8.41833]
[1779990112267,39.04,73424.36,4.8,-0.07115,6e-05,8.41833]
[1779990112288,39.04,73424.36,4.8,-0.07115,6e-05,8.41833]
[1779990112462,39.04,73424.36,4.8,-0.07115,6e-05,8.41833]
[1779990112482,39.04,73424.36,4.8,-0.07115,6e-05,8.41833]
[1779990112503,39.04,73424.33,4.8,-0.07115,6e-05,8.41881]
[1779990112777,39.04,73424.33,4.8,-0.07115,6e-05,8.41881]
[1779990113255,39.04,73424.33,4.8,-0.07115,6e-05,8.41881]
[1779990113276,39.04,73424.33,4.8,-0.07115,6e-05,8.41881]
[1779990113718,39.04,73424.33,4.8,-0.07116,6e-05,8.41914]
[1779990113740,39.04,73424.33,4.8,-0.07116,6e-05,8.41914]
[1779990113757,39.04,73424.33,4.8,-0.07116,6e-05,8.41914]
[1779990113776,39.04,73424.33,4.8,-0.07116,6e-05,8.41914]
[1779990113809,39.04,73424.33,4.8,-0.07116,6e-05,8.41914]
[1779990114047,39.04,73424.33,4.8,-0.07116,6e-05,8.41914]
[1779990114389,39.04,73424.33,4.8,-0.07116,6e-05,8.41914]
[1779990114409,39.04,73424.33,4.8,-0.07116,6e-05,8.41914]
[1779990114588,39.04,73423.72,4.8,-0.07119,6e-05,8.42252]
[1779990114608,39.04,73423.72,4.8,-0.07119,6e-05,8.42252]
[1779990114788,39.04,73423.72,4.8,-0.07119,6e-05,8.42252]
[1779990114809,39.04,73423.72,4.8,-0.07119,6e-05,8.42252]
[1779990114980,39.04,73423.72,4.8,-0.07119,6e-05,8.42252]
[1779990115304,39.04,73423.72,4.8,-0.07119,6e-05,8.42252]
[1779990115323,39.04,73423.72,4.8,-0.07119,6e-05,8.42252]
[1779990115344,39.04,73423.72,4.8,-0.07119,6e-05,8.42252]
[1779990115365,39.04,73423.72,4.8,-0.07119,6e-05,8.42252]
[1779990115520,39.04,73423.74,4.8,-0.0712,6e-05,8.42274]
[1779990115539,39.04,73423.74,4.8,-0.0712,6e-05,8.42274]
[1779990115805,39.04,73423.74,4.8,-0.0712,6e-05,8.42274]
[1779990116239,39.04,73423.74,4.8,-0.0712,6e-05,8.42274]
[1779990116259,39.04,73423.74,4.8,-0.0712,6e-05,8.42274]
[1779990116278,39.04,73423.74,4.8,-0.0712,6e-05,8.42274]
[1779990116498,39.04,73423.63,4.8,-0.07121,6e-05,8.42361]
[1779990116518,39.04,73423.63,4.8,-0.07121,6e-05,8.42361]
[1779990116538,39.04,73423.63,4.8,-0.07121,6e-05,8.42361]
[1779990116558,39.04,73423.63,4.8,-0.07121,6e-05,8.42361]
[1779990116679,39.04,73423.63,4.8,-0.07121,6e-05,8.42361]
[1779990116770,39.04,73423.63,4.8,-0.07121,6e-05,8.42361]
[1779990116789,39.04,73423.63,4.8,-0.07121,6e-05,8.42361]
[1779990116976,39.04,73423.63,4.8,-0.07121,6e-05,8.42361]
[1779990116996,39.04,73423.63,4.8,-0.07121,6e-05,8.42361]
[1779990117200,39.04,73423.63,4.8,-0.07121,6e-05,8.42361]
[1779990117221,39.04,73423.63,4.8,-0.07121,6e-05,8.42361]
[1779990117398,39.04,73423.63,4.8,-0.07121,6e-05,8.42361]
[1779990117419,39.04,73423.63,4.8,-0.07121,6e-05,8.42361]
[1779990117634,39.04,73423.63,4.8,-0.07121,6e-05,8.42392]
[1779990117654,39.04,73423.63,4.8,-0.07121,6e-05,8.42392]
[1779990117850,39.04,73423.63,4.8,-0.07121,6e-05,8.42392]
[1779990117870,39.04,73423.63,4.8,-0.07121,6e-05,8.42392]
[1779990117921,39.04,73423.63,4.8,-0.07121,6e-05,8.42392]
[1779990117941,39.04,73423.63,4.8,-0.07121,6e-05,8.42392]
[1779990117991,39.04,73423.63,4.8,-0.07121,6e-05,8.42392]
[1779990118136,39.04,73423.63,4.8,-0.07121,6e-05,8.42392]
[1779990118155,39.04,73423.63,4.8,-0.07121,6e-05,8.42392]
[1779990118289,39.04,73423.63,4.8,-0.07121,6e-05,8.42392]
[1779990118310,39.04,73423.63,4.8,-0.07121,6e-05,8.42392]
[1779990118364,39.04,73423.63,4.8,-0.07121,6e-05,8.42392]
[1779990118382,39.04,73423.63,4.8,-0.07121,6e-05,8.42392]
[1779990118402,39.04,73423.63,4.8,-0.07121,6e-05,8.42392]
[1779990118808,39.04,73423.6,4.8,-0.07121,6e-05,8.42438]
[1779990118830,39.04,73423.6,4.8,-0.07121,6e-05,8.42438]
[1779990118852,39.04,73423.6,4.8,-0.07121,6e-05,8.42438]
[1779990119040,39.04,73423.6,4.8,-0.07121,6e-05,8.42438]
[1779990119057,39.04,73423.6,4.8,-0.07121,6e-05,8.42438]
[1779990119105,39.04,73423.6,4.8,-0.07121,6e-05,8.42438]
[1779990119228,39.04,73423.6,4.8,-0.07121,6e-05,8.42438]
[1779990119248,39.04,73423.6,4.8,-0.07121,6e-05,8.42438]
[1779990119270,39.04,73423.6,4.8,-0.07121,6e-05,8.42438]
[1779990119451,39.04,73423.6,4.8,-0.07121,6e-05,8.42438]
[1779990119471,39.04,73423.6,4.8,-0.07121,6e-05,8.42438]
[1779990119491,39.04,73423.47,4.8,-0.07122,6e-05,8.42534]
[1779990119825,39.04,73423.47,4.8,-0.07122,6e-05,8.42534]
[1779990119989,39.04,73423.47,4.8,-0.07122,6e-05,8.42534]
[1779990120015,39.04,73423.47,4.8,-0.07122,6e-05,8.42534]
[1779990120484,39.04,73423.47,4.8,-0.07122,6e-05,8.42534]
[1779990120505,39.04,73423.47,4.8,-0.07123,6e-05,8.42565]
[1779990120525,39.04,73423.47,4.8,-0.07123,6e-05,8.42565]
[1779990120850,39.04,73423.47,4.8,-0.07123,6e-05,8.42565]
[1779990120928,39.04,73423.47,4.8,-0.07123,6e-05,8.42565]
[1779990120948,39.04,73423.47,4.8,-0.07123,6e-05,8.42565]
[1779990121042,39.04,73423.47,4.8,-0.07123,6e-05,8.42565]
[1779990121060,39.04,73423.47,4.8,-0.07123,6e-05,8.42565]
[1779990121243,39.04,73423.47,4.8,-0.07123,6e-05,8.42565]
[1779990121267,39.04,73423.47,4.8,-0.07123,6e-05,8.42565]
[1779990121360,39.04,73423.47,4.8,-0.07123,6e-05,8.42565]
[1779990121379,39.04,73423.47,4.8,-0.07123,6e-05,8.42565]
[1779990121495,39.04,73422.98,4.8,-0.07126,6e-05,8.4284]
[1779990121577,39.04,73422.98,4.8,-0.07126,6e-05,8.4284]
[1779990121600,39.04,73422.98,4.8,-0.07126,6e-05,8.4284]
[1779990121794,39.04,73422.98,4.8,-0.07126,6e-05,8.4284]
[1779990121813,39.04,73422.98,4.8,-0.07126,6e-05,8.4284]
[1779990122045,39.04,73422.98,4.8,-0.07126,6e-05,8.4284]
[1779990122067,39.04,73422.98,4.8,-0.07126,6e-05,8.4284]
[1779990122087,39.04,73422.98,4.8,-0.07126,6e-05,8.4284]
[1779990122211,39.04,73422.98,4.8,-0.07126,6e-05,8.4284]
[1779990122253,39.04,73422.98,4.8,-0.07126,6e-05,8.4284]
[1779990122272,39.04,73422.98,4.8,-0.07126,6e-05,8.4284]
[1779990122292,39.04,73422.98,4.8,-0.07126,6e-05,8.4284]
[1779990122451,39.04,73422.98,4.8,-0.07126,6e-05,8.4284]
[1779990122472,39.04,73422.98,4.8,-0.07126,6e-05,8.4284]
[1779990122546,39.04,73423.36,4.8,-0.07124,6e-05,8.42679]
[1779990122567,39.04,73423.36,4.8,-0.07124,6e-05,8.42679]
[1779990122586,39.04,73423.36,4.8,-0.07124,6e-05,8.42679]
[1779990122697,39.04,73423.36,4.8,-0.07124,6e-05,8.42679]
[1779990122803,39.04,73423.36,4.8,-0.07124,6e-05,8.42679]
[1779990122822,39.04,73423.36,4.8,-0.07124,6e-05,8.42679]
[1779990122842,39.04,73423.36,4.8,-0.07124,6e-05,8.42679]
[1779990123008,39.04,73423.36,4.8,-0.07124,6e-05,8.42679]
[1779990123035,39.04,73423.36,4.8,-0.07124,6e-05,8.42679]
[1779990123054,39.04,73423.36,4.8,-0.07124,6e-05,8.42679]
[1779990123078,39.04,73423.36,4.8,-0.07124,6e-05,8.42679]
[1779990123332,39.04,73423.36,4.8,-0.07124,6e-05,8.42679]
[1779990123354,39.04,73423.36,4.8,-0.07124,6e-05,8.42679]
[1779990123374,39.04,73423.36,4.8,-0.07124,6e-05,8.42679]
[1779990123454,39.04,73423.36,4.8,-0.07124,6e-05,8.42679]
[1779990123475,39.04,73423.36,4.8,-0.07124,6e-05,8.42679]
[1779990123493,39.04,73423.36,4.8,-0.07124,6e-05,8.42679]
[1779990123575,39.04,73422.89,4.8,-0.07127,6e-05,8.42944]
[1779990123594,39.04,73422.89,4.8,-0.07127,6e-05,8.42944]
[1779990123805,39.04,73422.89,4.8,-0.07127,6e-05,8.42944]
[1779990123830,39.04,73422.89,4.8,-0.07127,6e-05,8.42944]
[1779990123849,39.04,73422.89,4.8,-0.07127,6e-05,8.42944]
[1779990123910,39.04,73422.89,4.8,-0.07127,6e-05,8.42944]
[1779990123930,39.04,73422.89,4.8,-0.07127,6e-05,8.42944]
[1779990124044,39.04,73422.89,4.8,-0.07127,6e-05,8.42944]
[1779990124063,39.04,73422.89,4.8,-0.07127,6e-05,8.42944]
[1779990124082,39.04,73422.89,4.8,-0.07127,6e-05,8.42944]
[1779990124093,39.04,73422.89,4.8,-0.07127,6e-05,8.42944]
[1779990124145,39.04,73422.89,4.8,-0.07127,6e-05,8.42944]
[1779990124165,39.04,73422.89,4.8,-0.07127,6e-05,8.42944]
[1779990124184,39.04,73422.89,4.8,-0.07127,6e-05,8.42944]
[1779990124206,39.04,73422.89,4.8,-0.07127,6e-05,8.42944]
[1779990124234,39.04,73422.89,4.8,-0.07127,6e-05,8.42944]
[1779990124253,39.04,73422.89,4.8,-0.07127,6e-05,8.42944]
[1779990124272,39.04,73422.89,4.8,-0.07127,6e-05,8.42944]
[1779990124291,39.04,73422.89,4.8,-0.07127,6e-05,8.42944]
[1779990124317,39.04,73422.89,4.8,-0.07127,6e-05,8.42944]
[1779990124336,39.04,73422.89,4.8,-0.07127,6e-05,8.42944]
[1779990124358,39.04,73422.89,4.8,-0.07127,6e-05,8.42944]
[1779990124378,39.04,73422.89,4.8,-0.07127,6e-05,8.42944]
[1779990124397,39.04,73422.89,4.8,-0.07127,6e-05,8.42944]
[1779990124470,39.04,73422.89,4.8,-0.07127,6e-05,8.42944]
[1779990124489,39.04,73422.89,4.8,-0.07127,6e-05,8.42944]
[1779990124604,39.04,73422.87,4.8,-0.07127,6e-05,8.42983]
[1779990124623,39.04,73422.87,4.8,-0.07127,6e-05,8.42983]
[1779990124669,39.04,73422.87,4.8,-0.07127,6e-05,8.42983]
[1779990124688,39.04,73422.87,4.8,-0.07127,6e-05,8.42983]
[1779990124707,39.04,73422.87,4.8,-0.07127,6e-05,8.42983]
[1779990124750,39.04,73422.87,4.8,-0.07127,6e-05,8.42983]
[1779990124772,39.04,73422.87,4.8,-0.07127,6e-05,8.42983]
[1779990124892,39.04,73422.87,4.8,-0.07127,6e-05,8.42983]
[1779990124911,39.04,73422.87,4.8,-0.07127,6e-05,8.42983]
[1779990124931,39.04,73422.87,4.8,-0.07127,6e-05,8.42983]
[1779990124964,39.04,73422.87,4.8,-0.07127,6e-05,8.42983]
[1779990124985,39.04,73422.87,4.8,-0.07127,6e-05,8.42983]
[1779990125106,39.04,73422.87,4.8,-0.07127,6e-05,8.42983]
[1779990125125,39.04,73422.87,4.8,-0.07127,6e-05,8.42983]
[1779990125176,39.04,73422.87,4.8,-0.07127,6e-05,8.42983]
[1779990125197,39.04,73422.87,4.8,-0.07127,6e-05,8.42983]
[1779990125209,39.04,73422.87,4.8,-0.07127,6e-05,8.42983]
[1779990125372,39.04,73422.87,4.8,-0.07127,6e-05,8.42983]
[1779990125392,39.04,73422.87,4.8,-0.07127,6e-05,8.42983]
[1779990125432,39.04,73422.87,4.8,-0.07127,6e-05,8.42983]
[1779990125451,39.04,73422.87,4.8,-0.07127,6e-05,8.42983]
[1779990125471,39.04,73422.87,4.8,-0.07127,6e-05,8.42983]
[1779990125612,39.04,73423.02,4.8,-0.07127,6e-05,8.42937]
[1779990125633,39.04,73423.02,4.8,-0.07127,6e-05,8.42937]
[1779990125653,39.04,73423.02,4.8,-0.07127,6e-05,8.42937]
[1779990125672,39.04,73423.02,4.8,-0.07127,6e-05,8.42937]
[1779990125691,39.04,73423.02,4.8,-0.07127,6e-05,8.42937]
[1779990125823,39.04,73423.02,4.8,-0.07127,6e-05,8.42937]
[1779990125842,39.04,73423.02,4.8,-0.07127,6e-05,8.42937]
[1779990125954,39.04,73423.02,4.8,-0.07127,6e-05,8.42937]
[1779990125974,39.04,73423.02,4.8,-0.07127,6e-05,8.42937]
[1779990126010,39.04,73423.02,4.8,-0.07127,6e-05,8.42937]
[1779990126029,39.04,73423.02,4.8,-0.07127,6e-05,8.42937]
[1779990126049,39.04,73423.02,4.8,-0.07127,6e-05,8.42937]
[1779990126123,39.04,73423.02,4.8,-0.07127,6e-05,8.42937]
[1779990126143,39.04,73423.02,4.8,-0.07127,6e-05,8.42937]
[1779990126162,39.04,73423.02,4.8,-0.07127,6e-05,8.42937]
[1779990126183,39.04,73423.02,4.8,-0.07127,6e-05,8.42937]
[1779990126203,39.04,73423.02,4.8,-0.07127,6e-05,8.42937]
[1779990126213,39.04,73423.02,4.8,-0.07127,6e-05,8.42937]
[1779990126247,39.04,73423.02,4.8,-0.07127,6e-05,8.42937]
[1779990126268,39.04,73423.02,4.8,-0.07127,6e-05,8.42937]
[1779990126368,39.04,73423.02,4.8,-0.07127,6e-05,8.42937]
[1779990126389,39.04,73423.02,4.8,-0.07127,6e-05,8.42937]
[1779990126414,39.04,73423.02,4.8,-0.07127,6e-05,8.42937]
[1779990126433,39.04,73423.02,4.8,-0.07127,6e-05,8.42937]
[1779990126452,39.04,73423.02,4.8,-0.07127,6e-05,8.42937]
[1779990126497,39.04,73423.02,4.8,-0.07127,6e-05,8.42937]
[1779990126518,39.05,73423.67,4.8,-0.07124,6e-05,8.42641]
[1779990126574,39.05,73423.67,4.8,-0.07124,6e-05,8.42641]
[1779990126594,39.05,73423.67,4.8,-0.07124,6e-05,8.42641]
[1779990126614,39.05,73423.67,4.8,-0.07124,6e-05,8.42641]
[1779990126637,39.05,73423.67,4.8,-0.07124,6e-05,8.42641]
[1779990126656,39.05,73423.67,4.8,-0.07124,6e-05,8.42641]
[1779990126731,39.05,73423.67,4.8,-0.07124,6e-05,8.42641]
[1779990126750,39.05,73423.67,4.8,-0.07124,6e-05,8.42641]
[1779990126770,39.05,73423.67,4.8,-0.07124,6e-05,8.42641]
[1779990126790,39.05,73423.67,4.8,-0.07124,6e-05,8.42641]
[1779990126811,39.05,73423.67,4.8,-0.07124,6e-05,8.42641]
[1779990126831,39.05,73423.67,4.8,-0.07124,6e-05,8.42641]
[1779990126851,39.05,73423.67,4.8,-0.07124,6e-05,8.42641]
[1779990127044,39.05,73423.67,4.8,-0.07124,6e-05,8.42641]
[1779990127063,39.05,73423.67,4.8,-0.07124,6e-05,8.42641]
[1779990127084,39.05,73423.67,4.8,-0.07124,6e-05,8.42641]
[1779990127250,39.05,73423.67,4.8,-0.07124,6e-05,8.42641]
[1779990127271,39.05,73423.67,4.8,-0.07124,6e-05,8.42641]
[1779990127291,39.05,73423.67,4.8,-0.07124,6e-05,8.42641]
[1779990127311,39.05,73423.67,4.8,-0.07124,6e-05,8.42641]
[1779990127330,39.05,73423.67,4.8,-0.07124,6e-05,8.42641]
[1779990127349,39.05,73423.67,4.8,-0.07124,6e-05,8.42641]
[1779990127490,39.05,73423.67,4.8,-0.07124,6e-05,8.42641]
[1779990127509,39.05,73423.86,4.8,-0.07123,6e-05,8.42575]
[1779990127559,39.05,73423.86,4.8,-0.07123,6e-05,8.42575]
[1779990127578,39.05,73423.86,4.8,-0.07123,6e-05,8.42575]
[1779990127707,39.05,73423.86,4.8,-0.07123,6e-05,8.42575]
[1779990127727,39.05,73423.86,4.8,-0.07123,6e-05,8.42575]
[1779990130546,39.05,73424.35,4.8,-0.07121,6e-05,8.42419]
[1779990137354,39.05,73424.38,4.8,-0.07123,6e-05,8.42608]
[1779990142388,39.06,73423.71,4.8,-0.07128,6e-05,8.43085]
[1779990145319,39.06,73422.95,4.8,-0.07133,6e-05,8.43521]
[1779990145410,39.06,73422.98,4.8,-0.07134,6e-05,8.43533]
[1779990146720,39.06,73422.09,4.8,-0.07138,6e-05,8.43964]
[1779990149020,39.06,73421.23,4.8,-0.07143,6e-05,8.44364]
[1779990149927,39.06,73413.34,4.8,-0.07187,6e-05,8.48299]
[1779990150445,39.06,73408.36,4.8,-0.07215,6e-05,8.50776]
[1779990155480,39.06,73408.67,4.8,-0.07212,6e-05,8.50352]
[1779990160515,39.06,73401.51,4.8,-0.07253,6e-05,8.54026]
[1779990165550,39.06,73401.53,4.8,-0.07254,6e-05,8.54072]
[1779990170585,39.06,73398.12,4.8,-0.07274,6e-05,8.5584]
[1779990176417,39.06,73403.37,4.8,-0.07244,6e-05,8.53232]
[1779990182123,39.06,73406.49,4.8,-0.07228,6e-05,8.51747]
[1779990187704,39.07,73396.85,4.8,-0.07284,6e-05,8.56678]
[1779990192741,39.07,73403.04,4.8,-0.07249,6e-05,8.53605]
[1779990197774,39.07,73407.54,4.8,-0.07224,6e-05,8.51404]
[1779990202809,39.07,73403.68,4.8,-0.07247,6e-05,8.53431]
[1779990208323,39.07,73396.71,4.8,-0.07287,6e-05,8.56973]
[1779990213886,39.07,73398.6,4.8,-0.07274,6e-05,8.55719]
[1779990218922,39.07,73396.23,4.8,-0.07288,6e-05,8.56945]
[1779990223957,39.07,73401.08,4.8,-0.07261,6e-05,8.54544]
[1779990228992,39.07,73407.48,4.8,-0.07225,6e-05,8.51388]
[1779990234027,39.08,73408.01,4.8,-0.07223,6e-05,8.51205]
[1779990239062,39.08,73408.4,4.8,-0.07221,6e-05,8.51094]
[1779990244100,39.08,73400.06,4.8,-0.0727,6e-05,8.55357]
[1779990245966,39.08,73400.17,4.8,-0.07269,6e-05,8.55313]
[1779990246114,39.08,73401.17,4.8,-0.07264,6e-05,8.54821]
[1779990246893,39.08,73401.17,4.8,-0.07264,6e-05,8.54821]
[1779990247122,39.08,73401.55,4.8,-0.07261,6e-05,8.546]
[1779990252156,39.08,73403.57,4.8,-0.0725,6e-05,8.53653]
[1779990257192,39.08,73406.31,4.8,-0.07236,6e-05,8.5235]
[1779990262226,39.08,73404.96,4.8,-0.07244,6e-05,8.53108]
[1779990268268,39.09,73401.59,4.8,-0.07264,6e-05,8.54886]
[1779990273655,39.09,73399.02,4.8,-0.07277,6e-05,8.55878]
[1779990275067,39.09,73384.49,4.8,-0.0736,6e-05,8.6322]
[1779990276000,39.09,73382.23,4.8,-0.07374,6e-05,8.64367]
[1779990281344,39.09,73375.81,4.8,-0.07411,6e-05,8.67598]
[1779990286397,39.09,73376.59,4.8,-0.07405,6e-05,8.67147]
[1779990291433,39.09,73376.15,4.8,-0.07408,6e-05,8.67333]
[1779990291699,39.09,73376.15,4.8,-0.07408,6e-05,8.67333]
[1779990297478,39.08,73371.56,4.8,-0.07434,6e-05,8.69613]
[1779990302513,39.08,73371.65,4.8,-0.07432,6e-05,8.69505]
[1779990307548,39.08,73370.91,4.8,-0.07436,6e-05,8.69816]
[1779990312583,39.08,73373.2,4.8,-0.07422,6e-05,8.68595]
[1779990317618,39.08,73377.99,4.8,-0.07394,6e-05,8.66124]
[1779990323661,39.08,73378.72,4.8,-0.07389,6e-05,8.65716]
[1779990327718,39.08,73397.29,4.8,-0.07282,6e-05,8.56315]
[1779990329479,39.08,73399.47,4.8,-0.07269,6e-05,8.55214]
[1779990331208,39.08,73413.35,4.8,-0.07191,6e-05,8.48278]
[1779990332291,39.08,73415.63,4.8,-0.07176,6e-05,8.46808]
[1779990332745,39.08,73417.42,4.8,-0.07165,6e-05,8.45895]
[1779990333344,39.08,73417.42,4.8,-0.07165,6e-05,8.45895]
[1779990333752,39.08,73417.32,4.8,-0.07166,6e-05,8.45931]
[1779990338796,39.08,73416.96,4.8,-0.07169,6e-05,8.46249]
[1779990339905,39.08,73416.07,4.8,-0.07175,6e-05,8.46722]
[1779990340643,39.08,73416.07,4.8,-0.07175,6e-05,8.46722]
[1779990344492,39.08,73415.19,4.8,-0.0718,6e-05,8.47201]
[1779990344785,39.08,73415.19,4.8,-0.0718,6e-05,8.47201]
[1779990344797,39.08,73415.19,4.8,-0.0718,6e-05,8.47201]
[1779990344819,39.08,73415.19,4.8,-0.0718,6e-05,8.47201]
[1779990344902,39.08,73415.19,4.8,-0.0718,6e-05,8.47201]
[1779990344593,39.08,73414.36,4.8,-0.07185,6e-05,8.4767]
[1779990345547,39.08,73414.36,4.8,-0.07185,6e-05,8.4767]
[1779990345733,39.08,73414.36,4.8,-0.07185,6e-05,8.4767]
[1779990346242,39.08,73414.39,4.8,-0.07185,6e-05,8.47655]
[1779990346577,39.08,73414.39,4.8,-0.07185,6e-05,8.47655]
[1779990346757,39.08,73414.39,4.8,-0.07185,6e-05,8.47655]
[1779990346761,39.08,73468.8,4.8,-0.06882,5e-05,8.2062]
[1779990348402,39.08,73477.77,4.8,-0.06833,5e-05,8.16239]
[1779990349275,39.09,73484.22,4.8,-0.06799,5e-05,8.1311]
[1779990349601,39.09,73484.22,4.8,-0.06799,5e-05,8.1311]
[1779990350247,39.09,73534.57,4.8,-0.06531,5e-05,7.88738]
[1779990351260,39.09,73534.57,4.8,-0.06531,5e-05,7.88738]
[1779990351626,39.09,73534.57,4.8,-0.06531,5e-05,7.88738]
[1779990351648,39.09,73534.57,4.8,-0.06531,5e-05,7.88738]
[1779990351723,39.09,73534.57,4.8,-0.06531,5e-05,7.88738]
[1779990351795,39.1,73590.75,4.8,-0.06249,5e-05,7.62712]
[1779990352121,39.1,73590.75,4.8,-0.06249,5e-05,7.62712]
[1779990352155,39.1,73590.75,4.8,-0.06249,5e-05,7.62712]
[1779990352961,39.13,73598.65,4.8,-0.06221,5e-05,7.60147]
[1779990353215,39.13,73598.65,4.8,-0.06221,5e-05,7.60147]
[1779990353361,39.16,73615.39,4.8,-0.06149,5e-05,7.53477]
[1779990354696,39.16,73615.39,4.8,-0.06149,5e-05,7.53477]
[1779990355472,39.16,73620.53,4.8,-0.06125,5e-05,7.51203]
[1779990355800,39.19,73596.17,4.8,-0.06261,5e-05,7.6395]
[1779990356471,39.19,73596.17,4.8,-0.06261,5e-05,7.6395]
[1779990356788,39.19,73596.17,4.8,-0.06261,5e-05,7.6395]
[1779990356808,39.19,73568.47,4.8,-0.06404,5e-05,7.77184]
[1779990357290,39.19,73568.47,4.8,-0.06404,5e-05,7.77184]
[1779990357562,39.19,73568.47,4.8,-0.06404,5e-05,7.77184]
[1779990357852,39.21,73568.64,4.8,-0.06412,5e-05,7.77987]
[1779990358192,39.21,73568.64,4.8,-0.06412,5e-05,7.77987]
[1779990358522,39.21,73568.64,4.8,-0.06412,5e-05,7.77987]
[1779990358533,39.21,73570.87,4.8,-0.06402,5e-05,7.77014]
[1779990360112,39.21,73576.66,4.8,-0.06372,5e-05,7.74307]
[1779990360606,39.21,73576.66,4.8,-0.06372,5e-05,7.74307]
[1779990361143,39.21,73576.99,4.8,-0.06371,5e-05,7.742]
[1779990361891,39.22,73576.02,4.8,-0.06377,5e-05,7.74711]
[1779990362079,39.22,73576.02,4.8,-0.06377,5e-05,7.74711]
[1779990362390,39.22,73576.02,4.8,-0.06377,5e-05,7.74711]
[1779990362818,39.22,73576.02,4.8,-0.06377,5e-05,7.74711]
[1779990363411,39.22,73569.91,4.8,-0.06409,5e-05,7.77666]
[1779990363540,39.22,73569.91,4.8,-0.06409,5e-05,7.77666]
[1779990363546,39.22,73557.53,4.8,-0.06474,5e-05,7.83641]
[1779990364020,39.22,73557.53,4.8,-0.06474,5e-05,7.83641]
[1779990364054,39.22,73557.53,4.8,-0.06474,5e-05,7.83641]
[1779990365803,39.22,73557.19,4.8,-0.06476,5e-05,7.83863]
[1779990366039,39.22,73559.13,4.8,-0.06467,5e-05,7.83003]
[1779990366460,39.22,73559.13,4.8,-0.06467,5e-05,7.83003]
[1779990366488,39.22,73559.13,4.8,-0.06467,5e-05,7.83003]
[1779990366492,39.22,73559.13,4.9,-0.06467,5e-05,7.83003]
[1779990366521,39.22,73559.13,4.9,-0.06467,5e-05,7.83003]
[1779990366722,39.22,73564.06,4.9,-0.06442,5e-05,7.80719]
[1779990367537,39.22,73580.21,4.9,-0.06359,5e-05,7.73086]
[1779990370309,39.23,73573.82,4.9,-0.06393,5e-05,7.7624]
[1779990370836,39.24,73562.0,4.9,-0.0646,5e-05,7.8238]
[1779990372548,39.24,73556.23,4.9,-0.0649,5e-05,7.85137]
[1779990375584,39.24,73542.58,4.9,-0.06563,5e-05,7.91832]
[1779990379183,39.26,73545.27,4.9,-0.06556,5e-05,7.91189]
[1779990379213,39.26,73545.27,4.9,-0.06556,5e-05,7.91189]
[1779990379285,39.26,73539.53,4.9,-0.06589,5e-05,7.9426]
[1779990381212,39.28,73529.53,4.9,-0.06649,5e-05,7.99719]
[1779990385788,39.3,73529.25,4.9,-0.06663,5e-05,8.01061]
[1779990391232,39.31,73530.84,4.9,-0.06658,5e-05,8.00607]
[1779990392359,39.31,73530.8,4.9,-0.06656,5e-05,8.00336]
[1779990398288,39.32,73518.86,4.9,-0.06724,5e-05,8.06459]
[1779990403323,39.32,73517.29,4.9,-0.06734,5e-05,8.07419]
[1779990407353,39.33,73523.33,4.9,-0.06704,5e-05,8.04665]
[1779990411948,39.33,73517.18,4.9,-0.06738,5e-05,8.07806]
[1779990414761,39.33,73523.97,4.9,-0.06703,5e-05,8.04602]
[1779990415896,39.33,73519.86,4.9,-0.06725,5e-05,8.06635]
[1779990416015,39.34,73514.98,4.9,-0.06752,5e-05,8.09042]
[1779990417315,39.34,73518.95,4.9,-0.06731,5e-05,8.07154]
[1779990417328,39.34,73518.95,4.9,-0.06731,5e-05,8.07154]
[1779990422230,39.34,73535.2,4.9,-0.06647,5e-05,7.99519]
[1779990423150,39.34,73536.41,4.9,-0.06641,5e-05,7.98988]
[1779990424928,39.34,73540.66,4.9,-0.0662,5e-05,7.9705]
[1779990425410,39.34,73540.66,4.9,-0.0662,5e-05,7.9705]
[1779990428443,39.35,73541.34,4.9,-0.06618,5e-05,7.96895]
[1779990428477,39.35,73541.34,4.9,-0.06618,5e-05,7.96895]
[1779990428907,39.35,73541.34,4.9,-0.06618,5e-05,7.96895]
[1779990428915,39.35,73543.11,4.9,-0.06609,5e-05,7.96101]
[1779990429336,39.35,73543.11,4.9,-0.06609,5e-05,7.96101]
[1779990429346,39.35,73543.11,4.9,-0.06609,5e-05,7.96101]
[1779990429613,39.35,73543.11,4.9,-0.06609,5e-05,7.96101]
[1779990429768,39.35,73543.11,4.9,-0.06609,5e-05,7.96101]
[1779990429778,39.35,73543.11,4.9,-0.06609,5e-05,7.96101]
[1779990429821,39.36,73551.08,4.9,-0.06574,5e-05,7.92841]
[1779990430214,39.36,73551.08,4.9,-0.06574,5e-05,7.92841]
[1779990430223,39.36,73551.08,4.9,-0.06574,5e-05,7.92841]
[1779990430662,39.36,73551.08,4.9,-0.06574,5e-05,7.92841]
[1779990430670,39.36,73551.08,4.9,-0.06574,5e-05,7.92841]
[1779990431119,39.38,73552.51,4.9,-0.06573,5e-05,7.92755]
[1779990431127,39.38,73552.51,4.9,-0.06573,5e-05,7.92755]
[1779990431584,39.38,73552.51,4.9,-0.06573,5e-05,7.92755]
[1779990431592,39.38,73552.51,4.9,-0.06573,5e-05,7.92755]
[1779990432026,39.39,73552.47,4.9,-0.06579,5e-05,7.9337]
[1779990432035,39.39,73552.47,4.9,-0.06579,5e-05,7.9337]
[1779990432489,39.39,73552.47,4.9,-0.06579,5e-05,7.9337]
[1779990432498,39.39,73552.47,4.9,-0.06579,5e-05,7.9337]
[1779990432933,39.4,73551.94,4.9,-0.06588,5e-05,7.94208]
[1779990432942,39.4,73551.94,4.9,-0.06588,5e-05,7.94208]
[1779990433379,39.4,73551.94,4.9,-0.06588,5e-05,7.94208]
[1779990433388,39.4,73551.94,4.9,-0.06588,5e-05,7.94208]
[1779990433827,39.4,73551.94,4.9,-0.06588,5e-05,7.94208]
[1779990433835,39.4,73551.94,4.9,-0.06588,5e-05,7.94208]
[1779990434267,39.41,73550.9,4.9,-0.066,5e-05,7.95275]
[1779990434275,39.41,73550.9,4.9,-0.066,5e-05,7.95275]
[1779990434713,39.41,73550.9,4.9,-0.066,5e-05,7.95275]
[1779990434722,39.41,73550.9,4.9,-0.066,5e-05,7.95275]
[1779990435161,39.42,73545.59,4.9,-0.06628,5e-05,7.97879]
[1779990435169,39.42,73545.59,4.9,-0.06628,5e-05,7.97879]
[1779990435599,39.42,73545.59,4.9,-0.06628,5e-05,7.97879]
[1779990435611,39.42,73545.59,4.9,-0.06628,5e-05,7.97879]
[1779990436045,39.42,73542.18,4.9,-0.06647,5e-05,7.99569]
[1779990436055,39.42,73542.18,4.9,-0.06647,5e-05,7.99569]
[1779990436491,39.42,73542.18,4.9,-0.06647,5e-05,7.99569]
[1779990436500,39.42,73542.18,4.9,-0.06647,5e-05,7.99569]
[1779990436901,39.42,73542.18,4.9,-0.06647,5e-05,7.99569]
[1779990436909,39.42,73542.18,4.9,-0.06647,5e-05,7.99569]
[1779990437373,39.42,73537.7,4.9,-0.06671,5e-05,8.01773]
[1779990437382,39.42,73537.7,4.9,-0.06671,5e-05,8.01773]
[1779990437825,39.42,73537.7,4.9,-0.06671,5e-05,8.01773]
[1779990437835,39.42,73537.7,4.9,-0.06671,5e-05,8.01773]
[1779990437834,39.42,73536.74,4.9,-0.06677,5e-05,8.0228]
[1779990438281,39.42,73536.74,4.9,-0.06677,5e-05,8.0228]
[1779990438290,39.42,73536.74,4.9,-0.06677,5e-05,8.0228]
[1779990438696,39.42,73536.74,4.9,-0.06677,5e-05,8.0228]
[1779990438705,39.42,73536.74,4.9,-0.06677,5e-05,8.0228]
[1779990438799,39.42,73535.39,4.9,-0.06684,5e-05,8.02974]
[1779990439135,39.42,73535.39,4.9,-0.06684,5e-05,8.02974]
[1779990439145,39.42,73535.39,4.9,-0.06684,5e-05,8.02974]
[1779990439577,39.42,73535.39,4.9,-0.06684,5e-05,8.02974]
[1779990439586,39.42,73535.39,4.9,-0.06684,5e-05,8.02974]
[1779990439997,39.42,73534.08,4.9,-0.06692,5e-05,8.03647]
[1779990440007,39.42,73534.08,4.9,-0.06692,5e-05,8.03647]
[1779990440455,39.42,73534.08,4.9,-0.06692,5e-05,8.03647]
[1779990440464,39.42,73534.08,4.9,-0.06692,5e-05,8.03647]
[1779990440875,39.42,73534.08,4.9,-0.06692,5e-05,8.03647]
[1779990440884,39.42,73534.08,4.9,-0.06692,5e-05,8.03647]
[1779990440972,39.42,73533.9,4.9,-0.06693,5e-05,8.03815]
[1779990441340,39.42,73533.9,4.9,-0.06693,5e-05,8.03815]
[1779990441348,39.42,73533.9,4.9,-0.06693,5e-05,8.03815]
[1779990441793,39.42,73533.9,4.9,-0.06693,5e-05,8.03815]
[1779990441801,39.42,73533.9,4.9,-0.06693,5e-05,8.03815]
[1779990442277,39.42,73533.86,4.9,-0.06694,5e-05,8.03834]
[1779990442286,39.42,73533.86,4.9,-0.06694,5e-05,8.03834]
[1779990442699,39.42,73533.86,4.9,-0.06694,5e-05,8.03834]
[1779990442708,39.42,73533.86,4.9,-0.06694,5e-05,8.03834]
[1779990443124,39.42,73532.89,4.9,-0.06699,5e-05,8.04342]
[1779990443134,39.42,73532.89,4.9,-0.06699,5e-05,8.04342]
[1779990443558,39.42,73532.89,4.9,-0.06699,5e-05,8.04342]
[1779990443566,39.42,73532.89,4.9,-0.06699,5e-05,8.04342]
[1779990443993,39.42,73529.64,4.9,-0.06717,5e-05,8.0595]
[1779990444002,39.42,73529.64,4.9,-0.06717,5e-05,8.0595]
[1779990444135,39.42,73529.64,4.9,-0.06717,5e-05,8.0595]
[1779990444423,39.42,73529.64,4.9,-0.06717,5e-05,8.0595]
[1779990444436,39.42,73529.64,4.9,-0.06717,5e-05,8.0595]
[1779990444870,39.42,73529.64,4.9,-0.06717,5e-05,8.0595]
[1779990444880,39.42,73529.64,4.9,-0.06717,5e-05,8.0595]
[1779990445307,39.43,73532.48,4.9,-0.06702,5e-05,8.04615]
[1779990445315,39.43,73532.48,4.9,-0.06702,5e-05,8.04615]
[1779990445744,39.43,73532.48,4.9,-0.06702,5e-05,8.04615]
[1779990445752,39.43,73532.48,4.9,-0.06702,5e-05,8.04615]
[1779990446192,39.43,73533.87,4.9,-0.06695,5e-05,8.03983]
[1779990446199,39.43,73533.87,4.9,-0.06695,5e-05,8.03983]
[1779990446650,39.43,73533.87,4.9,-0.06695,5e-05,8.03983]
[1779990446657,39.43,73533.87,4.9,-0.06695,5e-05,8.03983]
[1779990447099,39.43,73534.32,4.9,-0.06693,5e-05,8.03805]
[1779990447107,39.43,73534.32,4.9,-0.06693,5e-05,8.03805]
[1779990447561,39.43,73534.32,4.9,-0.06693,5e-05,8.03805]
[1779990447570,39.43,73534.32,4.9,-0.06693,5e-05,8.03805]
[1779990448001,39.43,73534.32,4.9,-0.06694,5e-05,8.03845]
[1779990448010,39.43,73534.32,4.9,-0.06694,5e-05,8.03845]
[1779990448443,39.43,73534.32,4.9,-0.06694,5e-05,8.03845]
[1779990448456,39.43,73534.32,4.9,-0.06694,5e-05,8.03845]
[1779990448897,39.43,73534.32,4.9,-0.06694,5e-05,8.03845]
[1779990448906,39.43,73534.32,4.9,-0.06694,5e-05,8.03845]
[1779990449334,39.43,73534.9,4.9,-0.06691,5e-05,8.03646]
[1779990449343,39.43,73534.9,4.9,-0.06691,5e-05,8.03646]
[1779990449749,39.43,73534.9,4.9,-0.06691,5e-05,8.03646]
[1779990449757,39.43,73534.9,4.9,-0.06691,5e-05,8.03646]
[1779990450162,39.43,73534.56,4.9,-0.06693,5e-05,8.0381]
[1779990450171,39.43,73534.56,4.9,-0.06693,5e-05,8.0381]
[1779990450478,39.43,73534.56,4.9,-0.06693,5e-05,8.0381]
[1779990450491,39.43,73534.56,5.0,-0.06693,5e-05,8.0381]
[1779990450654,39.43,73534.72,5.0,-0.06693,5e-05,8.03773]
[1779990452231,39.43,73534.47,5.0,-0.06692,5e-05,8.03594]
[1779990457703,39.44,73530.27,5.0,-0.06717,5e-05,8.05872]
[1779990459213,39.44,73530.28,5.0,-0.06718,5e-05,8.05908]
[1779990462416,39.44,73529.68,5.0,-0.06722,5e-05,8.0632]
[1779990463370,39.44,73519.45,5.0,-0.06777,5e-05,8.11309]
[1779990468780,39.45,73517.3,5.0,-0.06791,5e-05,8.12531]
[1779990473814,39.45,73511.22,5.0,-0.06825,5e-05,8.15611]
[1779990477528,39.45,73510.52,5.0,-0.06829,5e-05,8.1602]
[1779990482802,39.45,73511.66,5.0,-0.06824,5e-05,8.15576]
[1779990482890,39.45,73511.66,5.0,-0.06824,5e-05,8.15576]
[1779990482904,39.45,73511.66,5.0,-0.06824,5e-05,8.15576]
[1779990483899,39.45,73531.62,5.0,-0.06718,5e-05,8.05955]
[1779990484572,39.45,73531.62,5.0,-0.06718,5e-05,8.05955]
[1779990484906,39.45,73545.71,5.0,-0.06644,5e-05,7.99196]
[1779990485257,39.45,73545.71,5.0,-0.06644,5e-05,7.99196]
[1779990485373,39.45,73545.71,5.0,-0.06644,5e-05,7.99196]
[1779990485705,39.45,73545.71,5.0,-0.06644,5e-05,7.99196]
[1779990485735,39.45,73545.71,5.0,-0.06644,5e-05,7.99196]
[1779990485913,39.46,73553.88,5.0,-0.06601,5e-05,7.95316]
[1779990489619,39.46,73558.42,5.0,-0.06578,5e-05,7.93193]
[1779990491957,39.46,73574.91,5.0,-0.06493,5e-05,7.85396]
[1779990492768,39.46,73574.91,5.0,-0.06493,5e-05,7.85396]
[1779990494520,39.46,73570.19,5.0,-0.06518,5e-05,7.8771]
[1779990494633,39.46,73570.19,5.0,-0.06518,5e-05,7.8771]
[1779990494978,39.46,73569.62,5.0,-0.06521,5e-05,7.88016]
[1779990496359,39.46,73569.62,5.0,-0.06522,5e-05,7.88087]
[1779990496739,39.46,73569.62,5.0,-0.06522,5e-05,7.88087]
[1779990499764,39.47,73558.76,5.0,-0.06581,5e-05,7.93477]
[1779990500728,39.47,73562.2,5.0,-0.06563,5e-05,7.91894]
[1779990506909,39.48,73556.23,5.0,-0.06599,5e-05,7.95117]
[1779990512108,39.48,73550.07,5.0,-0.06632,5e-05,7.98083]
[1779990516154,39.49,73554.98,5.0,-0.06608,5e-05,7.95902]
[1779990518233,39.49,73551.2,5.0,-0.0663,5e-05,7.9789]
[1779990520167,39.5,73538.23,5.0,-0.067,5e-05,8.04282]
[1779990521328,39.5,73538.23,5.0,-0.067,5e-05,8.04282]
[1779990527602,39.5,73542.83,5.0,-0.06679,5e-05,8.02345]
[1779990528139,39.5,73543.26,5.0,-0.06677,5e-05,8.02187]
[1779990529603,39.5,73542.81,5.0,-0.0668,5e-05,8.02453]
[1779990534246,39.51,73541.96,5.0,-0.06687,5e-05,8.03107]
[1779990540004,39.51,73542.34,5.0,-0.06688,5e-05,8.03167]
[1779990541192,39.52,73542.12,5.0,-0.0669,5e-05,8.03371]
[1779990546252,39.52,73542.5,5.0,-0.06691,5e-05,8.03431]
[1779990546881,39.52,73542.5,5.0,-0.06691,5e-05,8.03431]
[1779990552431,39.53,73542.45,5.0,-0.06694,5e-05,8.03748]
[1779990553261,39.53,73542.19,5.0,-0.06696,5e-05,8.03921]
[1779990558639,39.54,73537.49,5.0,-0.06723,5e-05,8.06413]
[1779990564072,39.54,73543.78,5.0,-0.06693,5e-05,8.03661]
[1779990569597,39.55,73544.67,5.0,-0.06691,5e-05,8.03477]
[1779990575192,39.55,73545.26,5.0,-0.06688,5e-05,8.03146]
[1779990580589,39.56,73544.95,5.0,-0.06693,5e-05,8.0359]
[1779990585624,39.57,73541.9,5.0,-0.06712,5e-05,8.05294]
[1779990590660,39.57,73542.28,5.0,-0.06712,5e-05,8.05335]
[1779990595880,39.57,73541.02,5.0,-0.06721,5e-05,8.06119]
[1779990602087,39.58,73544.12,5.0,-0.06707,5e-05,8.04898]
[1779990608303,39.59,73539.08,5.0,-0.06737,5e-05,8.07631]
[1779990614512,39.59,73538.04,5.0,-0.06746,5e-05,8.08374]
[1779990620725,39.6,73542.12,5.0,-0.06726,5e-05,8.06644]
[1779990620978,39.6,73542.12,5.0,-0.06726,5e-05,8.06644]
[1779990623310,39.6,73542.74,5.0,-0.06725,5e-05,8.06472]
[1779990624569,39.6,73542.53,5.0,-0.06726,5e-05,8.06616]
[1779990626370,39.6,73541.72,5.0,-0.06731,5e-05,8.0709]
[1779990631843,39.61,73538.83,5.0,-0.06746,5e-05,8.08337]
[1779990631873,39.61,73538.83,5.0,-0.06746,5e-05,8.08337]
[1779990636875,39.61,73530.57,5.0,-0.06792,5e-05,8.12496]
[1779990643034,39.62,73534.34,5.0,-0.06775,5e-05,8.10905]
[1779990648069,39.62,73535.6,5.0,-0.0677,5e-05,8.10462]
[1779990653104,39.62,73536.07,5.0,-0.06769,5e-05,8.10406]
[1779990653161,39.62,73536.07,5.0,-0.06769,5e-05,8.10406]
[1779990659147,39.63,73535.05,5.0,-0.06777,5e-05,8.11136]
[1779990659919,39.63,73535.05,5.0,-0.06777,5e-05,8.11136]
[1779990664436,39.63,73527.02,5.0,-0.06821,5e-05,8.15128]
[1779990669727,39.64,73516.03,5.0,-0.06882,5e-05,8.20584]
[1779990670077,39.64,73516.03,5.0,-0.06882,5e-05,8.20584]
[1779990675259,39.64,73509.61,5.0,-0.06917,5e-05,8.23788]
[1779990676801,39.64,73509.61,5.0,-0.06917,5e-05,8.23788]
[1779990677098,39.64,73509.61,5.0,-0.06917,5e-05,8.23788]
[1779990677729,39.64,73509.37,5.0,-0.06919,5e-05,8.23916]
[1779990679509,39.64,73498.65,5.0,-0.06977,5e-05,8.29155]
[1779990679572,39.64,73498.51,5.0,-0.06978,5e-05,8.29225]
[1779990681261,39.64,73498.51,5.0,-0.06979,5e-05,8.29269]
[1779990682171,39.64,73498.51,5.0,-0.06979,5e-05,8.29269]
[1779990682606,39.64,73498.31,5.0,-0.0698,5e-05,8.29411]
[1779990682820,39.64,73497.36,5.0,-0.06985,5e-05,8.29876]
[1779990688941,39.64,73497.13,5.0,-0.06987,5e-05,8.29991]
[1779990694023,39.64,73505.26,5.0,-0.0694,5e-05,8.25681]
[1779990699300,39.64,73513.16,5.0,-0.06898,5e-05,8.21907]
[1779990704465,39.64,73506.92,5.0,-0.06932,5e-05,8.25003]
[1779990709434,39.64,73506.76,5.0,-0.06933,5e-05,8.25106]
[1779990712708,39.64,73497.49,5.0,-0.06984,5e-05,8.29627]
[1779990712871,39.64,73497.38,5.0,-0.06984,5e-05,8.29679]
[1779990714186,39.64,73485.65,5.0,-0.07049,6e-05,8.35454]
[1779990718424,39.65,73483.62,5.0,-0.07062,6e-05,8.36565]
[1779990722578,39.65,73480.89,5.0,-0.07078,6e-05,8.38007]
[1779990722773,39.65,73483.06,5.0,-0.07066,6e-05,8.36968]
[1779990726388,39.65,73487.25,5.0,-0.07043,5e-05,8.34885]
[1779990726620,39.65,73485.99,5.0,-0.0705,6e-05,8.35492]
[1779990727705,39.65,73485.99,5.0,-0.0705,6e-05,8.35492]
[1779990727739,39.65,73491.0,5.0,-0.07022,5e-05,8.33069]
[1779990728841,39.65,73491.0,5.0,-0.07022,5e-05,8.33069]
[1779990733578,39.65,73494.55,5.0,-0.07003,5e-05,8.31308]
[1779990733669,39.65,73494.89,5.0,-0.07001,5e-05,8.31137]
[1779990737771,39.65,73490.42,5.0,-0.07026,5e-05,8.33427]
[1779990738162,39.65,73469.38,5.0,-0.07143,6e-05,8.43785]
[1779990738483,39.65,73469.38,5.0,-0.07143,6e-05,8.43785]
[1779990739241,39.65,73466.93,5.0,-0.07156,6e-05,8.44979]
[1779990739446,39.65,73466.93,5.0,-0.07156,6e-05,8.44979]
[1779990740242,39.65,73466.73,5.0,-0.07158,6e-05,8.45091]
[1779990745586,39.65,73464.16,5.0,-0.07172,6e-05,8.46409]
[1779990747301,39.65,73463.94,5.0,-0.07174,6e-05,8.4654]
[1779990748122,39.65,73463.94,5.0,-0.07174,6e-05,8.4654]
[1779990753131,39.65,73462.42,5.0,-0.0718,6e-05,8.46955]
[1779990759342,39.66,73461.66,5.0,-0.07185,6e-05,8.47409]
[1779990764857,39.66,73463.44,5.0,-0.07176,6e-05,8.46586]
[1779990770379,39.66,73466.62,5.0,-0.07159,6e-05,8.45111]
[1779990774294,39.66,73468.98,5.0,-0.07147,6e-05,8.44012]
[1779990774977,39.66,73469.15,5.0,-0.07146,6e-05,8.43946]
[1779990780037,39.66,73470.81,5.0,-0.07136,6e-05,8.43036]
[1779990786251,39.66,73470.58,5.0,-0.07135,6e-05,8.43014]
[1779990791802,39.65,73465.83,5.0,-0.0716,6e-05,8.45202]
[1779990798198,39.65,73467.48,5.0,-0.07149,6e-05,8.44236]
[1779990804884,39.65,73467.73,5.0,-0.07146,6e-05,8.43943]
[1779990807859,39.64,73467.34,5.0,-0.07147,6e-05,8.44065]
[1779990813162,39.64,73467.01,5.0,-0.07145,6e-05,8.4376]
[1779990815807,39.64,73465.47,5.0,-0.07153,6e-05,8.44426]
[1779990816271,39.64,73465.55,5.0,-0.07152,6e-05,8.44387]
[1779990820149,39.64,73465.89,5.0,-0.07151,6e-05,8.44271]
[1779990820190,39.64,73465.89,5.0,-0.07151,6e-05,8.44271]
[1779990820195,39.64,73465.89,5.0,-0.07151,6e-05,8.44271]
[1779990820298,39.64,73465.87,5.0,-0.07151,6e-05,8.44298]
[1779990825594,39.64,73466.3,5.0,-0.07148,6e-05,8.44005]
[1779990827169,39.64,73457.24,5.0,-0.07198,6e-05,8.4845]
[1779990827946,39.64,73454.3,5.0,-0.07215,6e-05,8.49872]
[1779990828170,39.64,73454.3,5.0,-0.07215,6e-05,8.49872]
[1779990828447,39.64,73453.92,5.0,-0.07216,6e-05,8.50026]
[1779990829273,39.64,73452.09,5.0,-0.07226,6e-05,8.50897]
[1779990830445,39.64,73450.98,5.0,-0.07233,6e-05,8.51452]
[1779990833567,39.64,73437.94,5.0,-0.07306,6e-05,8.57925]
[1779990840081,39.64,73430.65,5.0,-0.07347,6e-05,8.61507]
[1779990840470,39.64,73429.85,5.0,-0.07351,6e-05,8.61894]
[1779990844220,39.63,73425.84,5.0,-0.07374,6e-05,8.63856]
[1779990849503,39.63,73432.3,5.0,-0.07336,6e-05,8.60546]
[1779990854538,39.63,73438.59,5.0,-0.073,6e-05,8.57385]
[1779990856964,39.63,73438.91,5.0,-0.07298,6e-05,8.57223]
[1779990857055,39.63,73438.86,5.0,-0.07298,6e-05,8.57244]
[1779990857536,39.63,73438.86,5.0,-0.07298,6e-05,8.57244]
[1779990858197,39.63,73439.02,5.0,-0.07297,6e-05,8.5712]
[1779990862860,39.63,73438.68,5.0,-0.07299,6e-05,8.57278]
[1779990868637,39.63,73436.14,5.0,-0.07313,6e-05,8.58519]
[1779990873672,39.63,73438.71,5.0,-0.07296,6e-05,8.56877]
[1779990879009,39.63,73437.66,5.0,-0.07301,6e-05,8.57393]
[1779990879419,39.63,73437.57,5.0,-0.07302,6e-05,8.57437]
[1779990884749,39.63,73435.66,5.0,-0.07313,6e-05,8.58378]
[1779990889784,39.63,73432.43,5.0,-0.07331,6e-05,8.59964]
[1779990890943,39.63,73432.43,5.0,-0.07331,6e-05,8.59964]
[1779990896833,39.63,73428.63,5.0,-0.07352,6e-05,8.61806]
[1779990901876,39.63,73428.71,5.0,-0.07351,6e-05,8.61734]
[1779990908918,39.62,73414.89,5.0,-0.07429,6e-05,8.68508]
[1779990913953,39.62,73412.98,5.0,-0.07438,6e-05,8.69359]
[1779990918988,39.62,73403.24,5.0,-0.07493,6e-05,8.7412]
[1779990924414,39.62,73397.9,5.0,-0.07523,6e-05,8.76679]
[1779990930034,39.61,73394.51,5.0,-0.0754,6e-05,8.78167]
[1779990930571,39.61,73400.01,5.0,-0.07507,6e-05,8.75364]
[1779990936110,39.61,73401.04,5.0,-0.07497,6e-05,8.74308]
[1779990941146,39.6,73401.24,5.0,-0.07494,6e-05,8.74053]
[1779990945878,39.6,73400.35,5.0,-0.07498,6e-05,8.74374]
[1779990951228,39.6,73392.37,5.0,-0.07541,6e-05,8.78176]
[1779990956263,39.59,73391.02,5.0,-0.07547,6e-05,8.7866]
[1779990961299,39.59,73394.85,5.0,-0.07523,6e-05,8.76539]
[1779990966334,39.58,73399.36,5.0,-0.07495,6e-05,8.74094]
[1779990971369,39.58,73396.34,5.0,-0.0751,6e-05,8.75442]
[1779990978005,39.58,73395.65,5.0,-0.07513,6e-05,8.75644]
[1779990984460,39.57,73395.98,5.0,-0.07507,6e-05,8.75151]
[1779990989495,39.56,73393.86,5.0,-0.07517,6e-05,8.76003]
[1779990994530,39.56,73393.14,5.0,-0.07516,6e-05,8.75825]
[1779991000012,39.56,73386.08,5.0,-0.07556,6e-05,8.79236]
[1779991000892,39.55,73386.81,5.0,-0.07551,6e-05,8.78826]
[1779991006627,39.55,73395.22,5.0,-0.07499,6e-05,8.74347]
[1779991011942,39.55,73395.71,5.0,-0.07495,6e-05,8.73969]
[1779991017704,39.54,73400.06,5.0,-0.07468,6e-05,8.71574]
[1779991022782,39.54,73399.19,5.0,-0.07471,6e-05,8.71895]
[1779991028075,39.54,73405.79,5.0,-0.07432,6e-05,8.68467]
[1779991033658,39.53,73415.19,5.0,-0.07377,6e-05,8.63652]
[1779991038212,39.53,73427.01,5.0,-0.07309,6e-05,8.57714]
[1779991043992,39.53,73431.25,5.0,-0.07285,6e-05,8.55602]
[1779991051257,39.53,73430.75,5.0,-0.07288,6e-05,8.55859]
[1779991051527,39.53,73430.75,5.0,-0.07288,6e-05,8.55859]
[1779991052617,39.53,73420.19,5.0,-0.07345,6e-05,8.60783]
[1779991053596,39.53,73414.58,5.0,-0.07377,6e-05,8.63583]
[1779991059373,39.53,73417.78,5.0,-0.07359,6e-05,8.61945]
[1779991066050,39.53,73417.23,5.0,-0.07361,6e-05,8.62174]
[1779991071085,39.53,73419.12,5.0,-0.0735,6e-05,8.61205]
[1779991076120,39.53,73419.16,5.0,-0.0735,6e-05,8.61164]
[1779991079145,39.53,73431.39,5.0,-0.0728,6e-05,8.55058]
[1779991084181,39.53,73434.25,5.0,-0.07264,6e-05,8.53668]
[1779991089216,39.53,73435.14,5.0,-0.0726,6e-05,8.5327]
[1779991093248,39.53,73448.55,5.0,-0.07185,6e-05,8.46654]
[1779991093869,39.53,73448.55,5.0,-0.07185,6e-05,8.46654]
[1779991094545,39.53,73464.33,5.0,-0.07097,6e-05,8.38881]
[1779991096333,39.53,73473.68,5.0,-0.07046,6e-05,8.34313]
[1779991096612,39.54,73475.2,5.0,-0.07038,6e-05,8.33605]
[1779991098475,39.54,73475.84,5.0,-0.07034,6e-05,8.33291]
[1779991101344,39.54,73478.53,5.0,-0.07019,6e-05,8.31972]
[1779991106471,39.54,73479.05,5.0,-0.07017,6e-05,8.31741]
[1779991112385,39.54,73467.62,5.0,-0.07077,6e-05,8.36979]
[1779991113956,39.54,73466.21,5.0,-0.07085,6e-05,8.37666]
[1779991115604,39.54,73466.24,5.0,-0.07084,6e-05,8.37644]
[1779991115696,39.53,73466.23,5.0,-0.07084,6e-05,8.37633]
[1779991122455,39.54,73461.44,5.0,-0.07113,6e-05,8.40177]
[1779991127489,39.54,73456.07,5.0,-0.07144,6e-05,8.42965]
[1779991132525,39.54,73460.6,5.0,-0.0712,6e-05,8.40853]
[1779991137560,39.55,73460.36,5.0,-0.07123,6e-05,8.41095]
[1779991142595,39.55,73458.12,5.0,-0.07137,6e-05,8.42315]
[1779991147630,39.55,73458.01,5.0,-0.07139,6e-05,8.42476]
[1779991152665,39.55,73452.38,5.0,-0.07171,6e-05,8.45367]
[1779991158711,39.56,73450.74,5.0,-0.07181,6e-05,8.46266]
[1779991163745,39.56,73453.2,5.0,-0.07168,6e-05,8.45125]
[1779991168780,39.56,73453.45,5.0,-0.07168,6e-05,8.4508]
[1779991173816,39.56,73456.15,5.0,-0.07151,6e-05,8.43493]
[1779991178851,39.56,73450.04,5.0,-0.07187,6e-05,8.46604]
[1779991183886,39.57,73447.78,5.0,-0.072,6e-05,8.47787]
[1779991188921,39.57,73449.59,5.0,-0.0719,6e-05,8.46957]
[1779991193956,39.57,73447.31,5.0,-0.07204,6e-05,8.48151]
[1779991199998,39.57,73447.31,5.0,-0.07205,6e-05,8.48226]
[1779991203019,39.57,73435.64,5.0,-0.07271,6e-05,8.54045]
[1779991205838,39.57,73435.6,5.0,-0.07271,6e-05,8.54072]
[1779991211076,39.57,73432.33,5.0,-0.0729,6e-05,8.55708]
[1779991216111,39.57,73430.41,5.0,-0.07301,6e-05,8.56667]
[1779991219301,39.57,73429.52,5.0,-0.07306,6e-05,8.57111]
[1779991221715,39.57,73418.06,5.0,-0.07371,6e-05,8.62825]
[1779991222421,39.57,73413.71,5.0,-0.07396,6e-05,8.6499]
[1779991225646,39.57,73427.31,5.0,-0.07318,6e-05,8.58174]
[1779991228447,39.57,73423.87,5.0,-0.07337,6e-05,8.59878]
[1779991234241,39.57,73420.69,5.0,-0.07352,6e-05,8.61045]
[1779991239276,39.57,73416.74,5.0,-0.07374,6e-05,8.62971]
[1779991244386,39.57,73417.93,5.0,-0.07367,6e-05,8.62327]
[1779991250368,39.57,73418.1,5.0,-0.07365,6e-05,8.62169]
[1779991255404,39.56,73423.85,5.0,-0.07332,6e-05,8.5925]
[1779991260505,39.56,73420.55,5.0,-0.0735,6e-05,8.60868]
[1779991261205,39.56,73429.55,5.0,-0.07299,6e-05,8.56372]
[1779991263945,39.56,73443.8,5.0,-0.07218,6e-05,8.49301]
[1779991269718,39.56,73442.12,5.0,-0.07228,6e-05,8.50178]
[1779991276552,39.57,73447.73,5.0,-0.07198,6e-05,8.47495]
[1779991278261,39.57,73443.67,5.0,-0.07221,6e-05,8.49518]
[1779991283274,39.57,73426.25,5.0,-0.07319,6e-05,8.5818]
[1779991283591,39.57,73426.25,5.0,-0.07319,6e-05,8.5818]
[1779991285368,39.57,73423.05,5.0,-0.07338,6e-05,8.59767]
[1779991286582,39.57,73422.94,5.0,-0.07338,6e-05,8.59816]
[1779991286790,39.57,73422.94,5.0,-0.07338,6e-05,8.59816]
[1779991290138,39.57,73422.73,5.0,-0.07339,6e-05,8.599]
[1779991292086,39.57,73434.34,5.0,-0.0727,6e-05,8.53754]
[1779991297701,39.57,73448.09,5.0,-0.07193,6e-05,8.4696]
[1779991302737,39.57,73457.81,5.0,-0.0714,6e-05,8.42238]
[1779991306768,39.57,73443.96,5.0,-0.07218,6e-05,8.49181]
[1779991311803,39.57,73443.77,5.0,-0.0722,6e-05,8.49335]
[1779991316846,39.57,73433.44,5.0,-0.07279,6e-05,8.54509]
[1779991321884,39.57,73449.76,5.0,-0.07187,6e-05,8.46443]
[1779991323227,39.57,73449.76,5.0,-0.07187,6e-05,8.46443]
[1779991323318,39.57,73452.51,5.0,-0.07172,6e-05,8.4511]
[1779991324065,39.57,73452.51,5.0,-0.07172,6e-05,8.4511]
[1779991324128,39.57,73451.85,5.0,-0.07176,6e-05,8.45413]
[1779991330716,39.58,73458.36,5.0,-0.0714,6e-05,8.42282]
[1779991331325,39.58,73460.34,5.0,-0.07129,6e-05,8.41327]
[1779991331727,39.58,73461.4,5.0,-0.07124,6e-05,8.40828]
[1779991337013,39.58,73469.94,5.0,-0.07076,6e-05,8.36565]
[1779991343389,39.57,73470.92,5.0,-0.0707,6e-05,8.36025]
[1779991345551,39.57,73472.12,5.0,-0.07063,6e-05,8.35417]
[1779991346878,39.57,73476.63,5.0,-0.07038,6e-05,8.33195]
[1779991346881,39.57,73476.63,5.0,-0.07038,6e-05,8.33195]
[1779991348461,39.57,73483.34,5.0,-0.07001,5e-05,8.29901]
[1779991354115,39.57,73483.0,5.0,-0.07,5e-05,8.29728]
[1779991356095,39.57,73482.51,5.0,-0.07003,5e-05,8.29969]
[1779991358536,39.57,73500.91,5.0,-0.06903,5e-05,8.21006]
[1779991364048,39.58,73501.73,5.0,-0.06899,5e-05,8.20689]
[1779991369609,39.58,73501.48,5.0,-0.06901,5e-05,8.20889]
[1779991369809,39.58,73501.48,5.0,-0.06901,5e-05,8.20889]
[1779991370082,39.58,73502.29,5.0,-0.06897,5e-05,8.20511]
[1779991372797,39.58,73510.63,5.0,-0.06852,5e-05,8.16496]
[1779991372864,39.58,73511.41,5.0,-0.06848,5e-05,8.1614]
[1779991373987,39.58,73512.72,5.0,-0.06841,5e-05,8.15528]
[1779991374266,39.58,73510.71,5.0,-0.06852,5e-05,8.1649]
[1779991379301,39.58,73518.92,5.0,-0.06809,5e-05,8.12634]
[1779991382357,39.58,73518.59,5.0,-0.06812,5e-05,8.12851]
[1779991382458,39.58,73520.79,5.0,-0.068,5e-05,8.11815]
[1779991388360,39.58,73522.44,5.0,-0.06791,5e-05,8.10986]
[1779991390792,39.58,73526.79,5.0,-0.06768,5e-05,8.08875]
[1779991390886,39.58,73523.83,5.0,-0.06783,5e-05,8.10302]
[1779991394865,39.58,73509.76,5.0,-0.0686,5e-05,8.17193]
[1779991400452,39.59,73503.03,5.0,-0.06898,5e-05,8.20567]
[1779991402995,39.59,73507.03,5.0,-0.06876,5e-05,8.18657]
[1779991407892,39.59,73505.78,5.0,-0.06884,5e-05,8.19341]
[1779991416614,39.59,73503.38,5.0,-0.06896,5e-05,8.20321]
[1779991423614,39.6,73507.98,5.0,-0.06873,5e-05,8.18242]
[1779991428649,39.6,73513.62,5.0,-0.06844,5e-05,8.15622]
[1779991433684,39.6,73513.04,5.0,-0.06848,5e-05,8.16033]
[1779991438720,39.61,73516.28,5.0,-0.06832,5e-05,8.14589]
[1779991443755,39.61,73515.18,5.0,-0.06839,5e-05,8.1525]
[1779991448790,39.61,73519.88,5.0,-0.06816,5e-05,8.13111]
[1779991450928,39.61,73519.59,5.0,-0.06817,5e-05,8.13278]
[1779991459265,39.62,73514.23,5.0,-0.06849,5e-05,8.16098]
[1779991462894,39.62,73511.22,5.0,-0.06866,5e-05,8.17642]
[1779991465915,39.62,73511.31,5.0,-0.06866,5e-05,8.17655]
[1779991467967,39.62,73511.42,5.0,-0.06866,5e-05,8.17621]
[1779991469212,39.62,73511.35,5.0,-0.06866,5e-05,8.17693]
[1779991474978,39.62,73511.52,5.0,-0.06864,5e-05,8.17376]
[1779991480014,39.63,73509.14,5.0,-0.06878,5e-05,8.18627]
[1779991485053,39.63,73508.6,5.0,-0.06882,5e-05,8.18977]
[1779991487812,39.63,73501.08,5.0,-0.06923,5e-05,8.22665]
[1779991493107,39.63,73500.37,5.0,-0.06928,5e-05,8.23083]
[1779991498142,39.63,73500.57,5.0,-0.06927,5e-05,8.23036]
[1779991503177,39.63,73501.21,5.0,-0.06924,5e-05,8.22774]
[1779991504836,39.63,73501.21,5.0,-0.06924,5e-05,8.22774]
[1779991510466,39.63,73505.74,5.0,-0.069,5e-05,8.20636]
[1779991516268,39.64,73506.18,5.0,-0.06899,5e-05,8.20503]
[1779991521895,39.64,73506.76,5.0,-0.06896,5e-05,8.20281]
[1779991527345,39.64,73504.84,5.0,-0.06908,5e-05,8.21318]
[1779991532379,39.64,73502.21,5.0,-0.0692,5e-05,8.22316]
[1779991537415,39.64,73501.84,5.0,-0.06923,5e-05,8.22561]
[1779991542450,39.64,73504.26,5.0,-0.06911,5e-05,8.21455]
[1779991547485,39.65,73504.19,5.0,-0.06912,5e-05,8.21567]
[1779991553527,39.65,73504.16,5.0,-0.06913,5e-05,8.21674]
[1779991558562,39.65,73503.45,5.0,-0.06918,5e-05,8.22092]
[1779991564603,39.65,73502.5,5.0,-0.06924,5e-05,8.2264]
[1779991569639,39.65,73502.28,5.0,-0.06926,5e-05,8.22816]
[1779991572262,39.65,73502.24,5.0,-0.06926,5e-05,8.22863]
[1779991577695,39.66,73501.58,5.0,-0.06931,5e-05,8.23266]
[1779991582730,39.66,73501.77,5.0,-0.0693,5e-05,8.23241]
[1779991587765,39.66,73502.04,5.0,-0.0693,5e-05,8.23176]
[1779991589301,39.66,73501.98,5.0,-0.0693,5e-05,8.23219]
[1779991594814,39.66,73500.68,5.0,-0.06936,5e-05,8.23581]
[1779991599849,39.66,73501.3,5.0,-0.06933,5e-05,8.23341]
[1779991601960,39.66,73486.42,5.0,-0.07014,5e-05,8.30615]
[1779991607905,39.66,73487.34,5.0,-0.07009,5e-05,8.30178]
[1779991611596,39.66,73486.81,5.0,-0.07012,5e-05,8.30444]
[1779991616995,39.66,73486.14,5.0,-0.07016,5e-05,8.30781]
[1779991625025,39.66,73484.48,5.0,-0.07026,5e-05,8.31607]
[1779991626832,39.66,73487.44,5.0,-0.07009,5e-05,8.30161]
[1779991627041,39.66,73499.74,5.0,-0.06942,5e-05,8.24165]
[1779991627242,39.66,73499.74,5.0,-0.06942,5e-05,8.24165]
[1779991628048,39.66,73505.1,5.0,-0.06913,5e-05,8.21563]
[1779991631753,39.66,73508.95,5.0,-0.06891,5e-05,8.19632]
[1779991634091,39.66,73525.43,5.0,-0.06802,5e-05,8.11609]
[1779991639137,39.66,73525.17,5.0,-0.06803,5e-05,8.11709]
[1779991643019,39.66,73520.77,5.0,-0.06827,5e-05,8.13815]
[1779991643164,39.66,73521.13,5.0,-0.06825,5e-05,8.13632]
[1779991648199,39.66,73521.72,5.0,-0.06823,5e-05,8.13488]
[1779991653234,39.67,73523.48,5.0,-0.06813,5e-05,8.12458]
[1779991654385,39.67,73523.48,5.0,-0.06813,5e-05,8.12458]
[1779991655179,39.67,73523.48,5.0,-0.06813,5e-05,8.12458]
[1779991660646,39.67,73523.86,5.0,-0.06813,5e-05,8.12446]
[1779991662756,39.67,73525.51,5.0,-0.06804,5e-05,8.11708]
[1779991667820,39.68,73526.68,5.0,-0.068,5e-05,8.11304]
[1779991667897,39.68,73526.68,5.0,-0.068,5e-05,8.11304]
[1779991668023,39.68,73526.86,5.0,-0.06799,5e-05,8.11249]
[1779991669346,39.68,73544.02,5.0,-0.06708,5e-05,8.02992]
[1779991672656,39.68,73553.31,5.0,-0.06659,5e-05,7.98563]
[1779991677435,39.68,73555.2,5.0,-0.0665,5e-05,7.97738]
[1779991680026,39.68,73555.91,5.0,-0.06646,5e-05,7.97433]
[1779991680053,39.68,73555.91,5.0,-0.06646,5e-05,7.97433]
[1779991685288,39.68,73560.75,5.0,-0.06622,5e-05,7.95222]
[1779991690352,39.68,73557.49,5.0,-0.06641,5e-05,7.96906]
[1779991692084,39.68,73571.99,5.0,-0.06565,5e-05,7.90037]
[1779991697116,39.69,73579.42,5.0,-0.06528,5e-05,7.86666]
[1779991699975,39.69,73580.39,5.0,-0.06524,5e-05,7.8627]
[1779991701933,39.69,73593.48,5.0,-0.06457,5e-05,7.80155]
[1779991707304,39.7,73591.11,5.0,-0.06472,5e-05,7.81524]
[1779991713895,39.7,73588.29,5.0,-0.06486,5e-05,7.82721]
[1779991714731,39.7,73589.6,5.0,-0.0648,5e-05,7.82138]
[1779991716944,39.7,73606.34,5.0,-0.06395,5e-05,7.74335]
[1779991720309,39.71,73624.92,5.0,-0.06303,5e-05,7.65837]
[1779991721732,39.71,73629.88,5.0,-0.06278,5e-05,7.63588]
[1779991721830,39.71,73631.09,5.0,-0.06273,5e-05,7.63091]
[1779991722816,39.71,73631.09,5.0,-0.06273,5e-05,7.63091]
[1779991722844,39.71,73627.78,5.0,-0.0629,5e-05,7.64655]
[1779991727914,39.72,73618.66,5.0,-0.06339,5e-05,7.69204]
[1779991733538,39.73,73628.11,5.0,-0.06294,5e-05,7.65077]
[1779991733973,39.73,73628.11,5.0,-0.06294,5e-05,7.65077]
[1779991733982,39.73,73628.11,5.0,-0.06294,5e-05,7.65077]
[1779991734075,39.73,73628.18,5.0,-0.06295,5e-05,7.65108]
[1779991734430,39.73,73628.18,5.0,-0.06295,5e-05,7.65108]
[1779991734438,39.73,73628.18,5.0,-0.06295,5e-05,7.65108]
[1779991734883,39.73,73628.18,5.0,-0.06295,5e-05,7.65108]
[1779991734891,39.73,73628.18,5.0,-0.06295,5e-05,7.65108]
[1779991735307,39.73,73628.18,5.0,-0.06295,5e-05,7.65108]
[1779991735317,39.73,73628.18,5.0,-0.06295,5e-05,7.65108]
[1779991735756,39.73,73627.94,5.0,-0.06297,5e-05,7.65281]
[1779991735765,39.73,73627.94,5.0,-0.06297,5e-05,7.65281]
[1779991736209,39.73,73627.94,5.0,-0.06297,5e-05,7.65281]
[1779991736217,39.73,73627.94,5.0,-0.06297,5e-05,7.65281]
[1779991736650,39.73,73629.43,5.0,-0.0629,5e-05,7.64649]
[1779991736657,39.73,73629.43,5.0,-0.0629,5e-05,7.64649]
[1779991737065,39.73,73629.43,5.0,-0.0629,5e-05,7.64649]
[1779991737073,39.73,73629.43,5.0,-0.0629,5e-05,7.64649]
[1779991737511,39.73,73628.54,5.0,-0.06295,5e-05,7.65126]
[1779991737520,39.73,73628.54,5.0,-0.06295,5e-05,7.65126]
[1779991737931,39.73,73628.54,5.0,-0.06295,5e-05,7.65126]
[1779991737940,39.73,73628.54,5.0,-0.06295,5e-05,7.65126]
[1779991738368,39.73,73628.14,5.0,-0.06298,5e-05,7.65374]
[1779991738375,39.73,73628.14,5.0,-0.06298,5e-05,7.65374]
[1779991738811,39.73,73628.14,5.0,-0.06298,5e-05,7.65374]
[1779991738820,39.73,73628.14,5.0,-0.06298,5e-05,7.65374]
[1779991739271,39.73,73628.14,5.0,-0.06298,5e-05,7.65374]
[1779991739279,39.73,73628.14,5.0,-0.06298,5e-05,7.65374]
[1779991739718,39.73,73628.22,5.0,-0.06298,5e-05,7.65398]
[1779991739727,39.73,73628.22,5.0,-0.06298,5e-05,7.65398]
[1779991740152,39.73,73628.22,5.0,-0.06298,5e-05,7.65398]
[1779991740161,39.73,73628.22,5.0,-0.06298,5e-05,7.65398]
[1779991740614,39.74,73628.33,5.0,-0.06298,5e-05,7.65407]
[1779991740623,39.74,73628.33,5.0,-0.06298,5e-05,7.65407]
[1779991740923,39.74,73628.33,5.0,-0.06298,5e-05,7.65407]
[1779991741027,39.74,73628.33,5.0,-0.06298,5e-05,7.65407]
[1779991741047,39.74,73628.33,5.1,-0.06298,5e-05,7.65407]
[1779991741049,39.74,73628.33,5.1,-0.06298,5e-05,7.65407]
[1779991741129,39.74,73630.95,5.1,-0.06285,5e-05,7.64248]
[1779991742383,39.74,73632.31,5.1,-0.06279,5e-05,7.63636]
[1779991742878,39.74,73631.35,5.1,-0.06284,5e-05,7.64104]
[1779991744235,39.74,73631.35,5.1,-0.06284,5e-05,7.64104]
[1779991746529,39.74,73619.49,5.1,-0.06346,5e-05,7.69823]
[1779991751662,39.75,73611.08,5.1,-0.06391,5e-05,7.74027]
[1779991757564,39.75,73603.32,5.1,-0.06434,5e-05,7.77953]
[1779991764026,39.76,73599.88,5.1,-0.06454,5e-05,7.79849]
[1779991769064,39.76,73597.84,5.1,-0.06467,5e-05,7.80993]
[1779991774096,39.77,73586.45,5.1,-0.06525,5e-05,7.8619]
[1779991779131,39.77,73575.58,5.1,-0.06582,5e-05,7.91455]
[1779991781640,39.77,73587.1,5.1,-0.06523,5e-05,7.86035]
[1779991782624,39.77,73594.98,5.1,-0.06482,5e-05,7.82341]
[1779991783524,39.77,73593.37,5.1,-0.06491,5e-05,7.83133]
[1779991789201,39.78,73592.1,5.1,-0.065,5e-05,7.83912]
[1779991794236,39.78,73591.08,5.1,-0.06506,5e-05,7.84539]
[1779991799271,39.78,73591.09,5.1,-0.06508,5e-05,7.84673]
[1779991803047,39.79,73590.36,5.1,-0.06512,5e-05,7.85102]
[1779991808335,39.79,73579.49,5.1,-0.0657,5e-05,7.90383]
[1779991813371,39.79,73576.4,5.1,-0.06587,5e-05,7.91936]
[1779991818408,39.79,73575.59,5.1,-0.06592,5e-05,7.92396]
[1779991823443,39.79,73577.34,5.1,-0.06584,5e-05,7.91637]
[1779991828478,39.8,73576.86,5.1,-0.06587,5e-05,7.91952]
[1779991831044,39.8,73575.25,5.1,-0.06596,5e-05,7.92731]
[1779991835527,39.8,73553.3,5.1,-0.06709,5e-05,8.02889]
[1779991841271,39.8,73562.34,5.1,-0.06662,5e-05,7.98582]
[1779991846580,39.8,73564.66,5.1,-0.0665,5e-05,7.97509]
[1779991850287,39.8,73560.35,5.1,-0.06673,5e-05,7.99587]
[1779991850364,39.8,73559.86,5.1,-0.06675,5e-05,7.99829]
[1779991851621,39.8,73560.23,5.1,-0.06673,5e-05,7.99653]
[1779991853407,39.8,73558.61,5.1,-0.06682,5e-05,8.00468]
[1779991853459,39.8,73557.57,5.1,-0.06689,5e-05,8.01046]
[1779991854201,39.8,73557.57,5.1,-0.06689,5e-05,8.01046]
[1779991854302,39.8,73558.04,5.1,-0.06686,5e-05,8.00822]
[1779991859934,39.81,73558.53,5.1,-0.06685,5e-05,8.00757]
[1779991860559,39.81,73558.23,5.1,-0.06687,5e-05,8.00941]
[1779991860565,39.81,73558.23,5.1,-0.06687,5e-05,8.00941]
[1779991860873,39.81,73558.23,5.1,-0.06687,5e-05,8.00941]
[1779991861444,39.81,73567.82,5.1,-0.06638,5e-05,7.96423]
[1779991861876,39.81,73567.82,5.1,-0.06638,5e-05,7.96423]
[1779991862726,39.81,73576.02,5.1,-0.06595,5e-05,7.92526]
[1779991867761,39.81,73575.07,5.1,-0.06601,5e-05,7.93074]
[1779991872796,39.81,73576.48,5.1,-0.06594,5e-05,7.92476]
[1779991878074,39.81,73576.69,5.1,-0.06594,5e-05,7.92436]
[1779991878568,39.81,73575.05,5.1,-0.06602,5e-05,7.9323]
[1779991879119,39.81,73575.05,5.1,-0.06602,5e-05,7.9323]
[1779991886336,39.81,73570.13,5.1,-0.06629,5e-05,7.95644]
[1779991886390,39.81,73570.13,5.1,-0.06629,5e-05,7.95644]
[1779991887746,39.82,73570.64,5.1,-0.06627,5e-05,7.95432]
[1779991889669,39.82,73576.01,5.1,-0.06599,5e-05,7.92894]
[1779991894962,39.82,73582.21,5.1,-0.06565,5e-05,7.8972]
[1779991899999,39.82,73580.88,5.1,-0.06573,5e-05,7.90447]
[1779991905032,39.82,73578.22,5.1,-0.06588,5e-05,7.91791]
[1779991910067,39.82,73574.69,5.1,-0.06607,5e-05,7.93543]
[1779991914146,39.83,73574.31,5.1,-0.06609,5e-05,7.93765]
[1779991920137,39.83,73572.84,5.1,-0.06618,5e-05,7.94553]
[1779991923303,39.83,73573.8,5.1,-0.06613,5e-05,7.94122]
[1779991928663,39.83,73580.57,5.1,-0.06579,5e-05,7.91005]
[1779991934235,39.83,73578.91,5.1,-0.06589,5e-05,7.91902]
[1779991939270,39.83,73578.69,5.1,-0.06591,5e-05,7.9209]
[1779991944306,39.84,73576.77,5.1,-0.06602,5e-05,7.9308]
[1779991949341,39.84,73576.21,5.1,-0.06605,5e-05,7.93415]
[1779991954376,39.84,73576.0,5.1,-0.06605,5e-05,7.93252]
[1779991958694,39.84,73576.14,5.1,-0.06605,5e-05,7.93238]
[1779991960404,39.84,73576.45,5.1,-0.06603,5e-05,7.93104]
[1779991964214,39.84,73574.72,5.1,-0.06613,5e-05,7.93979]
[1779991964663,39.84,73571.95,5.1,-0.06627,5e-05,7.95307]
[1779991964673,39.84,73571.95,5.1,-0.06627,5e-05,7.95307]
[1779991965455,39.84,73570.82,5.1,-0.06634,5e-05,7.95891]
[1779991966690,39.84,73568.98,5.1,-0.06644,5e-05,7.96813]
[1779991967469,39.84,73568.85,5.1,-0.06645,5e-05,7.96882]
[1779991968148,39.84,73568.85,5.1,-0.06645,5e-05,7.96882]
[1779991968476,39.85,73565.73,5.1,-0.06662,5e-05,7.98412]
[1779991968771,39.85,73565.73,5.1,-0.06662,5e-05,7.98412]
[1779991969483,39.85,73564.79,5.1,-0.06667,5e-05,7.98864]
[1779991974518,39.85,73567.04,5.1,-0.06655,5e-05,7.9781]
[1779991974804,39.85,73567.04,5.1,-0.06655,5e-05,7.9781]
[1779991980560,39.85,73577.09,5.1,-0.06603,5e-05,7.93107]
[1779991985595,39.85,73577.42,5.1,-0.06602,5e-05,7.93016]
[1779991990630,39.85,73580.24,5.1,-0.06588,5e-05,7.91741]
[1779991995665,39.85,73580.3,5.1,-0.06589,5e-05,7.91786]
[1779992000700,39.85,73578.68,5.1,-0.06598,5e-05,7.92628]
[1779992004260,39.85,73576.53,5.1,-0.06609,5e-05,7.93673]
[1779992008898,39.86,73572.29,5.1,-0.06632,5e-05,7.95731]
[1779992013694,39.86,73571.22,5.1,-0.06635,5e-05,7.9593]
[1779992018825,39.86,73571.52,5.1,-0.06634,5e-05,7.95828]
[1779992023617,39.86,73572.51,5.1,-0.06629,5e-05,7.95378]
[1779992026635,39.86,73573.11,5.1,-0.06627,5e-05,7.95125]
[1779992036143,39.86,73573.2,5.1,-0.06627,5e-05,7.95151]
[1779992041432,39.86,73573.17,5.1,-0.06627,5e-05,7.95204]
[1779992042189,39.86,73572.4,5.1,-0.06632,5e-05,7.95585]
[1779992042647,39.86,73572.4,5.1,-0.06632,5e-05,7.95585]
[1779992042249,39.86,73548.0,5.1,-0.0676,5e-05,8.07223]
[1779992043720,39.86,73543.68,5.1,-0.06784,5e-05,8.09343]
[1779992045374,39.86,73524.46,5.1,-0.06887,5e-05,8.18609]
[1779992047907,39.86,73516.11,5.1,-0.06932,5e-05,8.22657]
[1779992053220,39.86,73515.51,5.1,-0.06935,5e-05,8.22943]
[1779992057475,39.86,73520.93,5.1,-0.06906,5e-05,8.20333]
[1779992060121,39.86,73536.47,5.1,-0.06823,5e-05,8.12883]
[1779992060715,39.86,73536.47,5.1,-0.06823,5e-05,8.12883]
[1779992066163,39.87,73540.01,5.1,-0.06805,5e-05,8.11295]
[1779992070472,39.87,73542.25,5.1,-0.06794,5e-05,8.10286]
[1779992075552,39.87,73542.26,5.1,-0.06793,5e-05,8.10051]
[1779992075571,39.87,73542.26,5.1,-0.06793,5e-05,8.10051]
[1779992078959,39.87,73550.49,5.1,-0.0675,5e-05,8.06218]
[1779992079477,39.87,73550.49,5.1,-0.0675,5e-05,8.06218]
[1779992084610,39.88,73538.84,5.1,-0.06814,5e-05,8.11943]
[1779992084662,39.88,73538.84,5.1,-0.06814,5e-05,8.11943]
[1779992090331,39.88,73533.08,5.1,-0.06846,5e-05,8.1484]
[1779992095367,39.88,73532.83,5.1,-0.06848,5e-05,8.15042]
[1779992100700,39.88,73536.55,5.1,-0.06829,5e-05,8.13323]
[1779992106444,39.89,73535.8,5.1,-0.06834,5e-05,8.13818]
[1779992111480,39.89,73535.14,5.1,-0.06839,5e-05,8.14229]
[1779992116747,39.89,73534.92,5.1,-0.06841,5e-05,8.14434]
[1779992122556,39.89,73532.6,5.1,-0.06855,5e-05,8.15662]
[1779992127591,39.9,73532.46,5.1,-0.06857,5e-05,8.15824]
[1779992132628,39.9,73540.55,5.1,-0.06812,5e-05,8.11665]
[1779992137663,39.9,73542.45,5.1,-0.06803,5e-05,8.10862]
[1779992140022,39.9,73547.91,5.1,-0.06774,5e-05,8.08295]
[1779992145719,39.9,73548.47,5.1,-0.06773,5e-05,8.08196]
[1779992150754,39.91,73556.7,5.1,-0.06731,5e-05,8.04411]
[1779992155789,39.91,73557.11,5.1,-0.06731,5e-05,8.04389]
[1779992159664,39.91,73557.82,5.1,-0.06728,5e-05,8.04156]
[1779992160794,39.91,73557.82,5.1,-0.06729,5e-05,8.04191]
[1779992160807,39.92,73558.95,5.1,-0.06723,5e-05,8.03688]
[1779992162505,39.92,73563.57,5.1,-0.06699,5e-05,8.01485]
[1779992163372,39.92,73566.84,5.1,-0.06681,5e-05,7.9993]
[1779992167785,39.92,73565.28,5.1,-0.0669,5e-05,8.00684]
[1779992176068,39.92,73580.4,5.1,-0.06611,5e-05,7.93559]
[1779992176387,39.92,73580.4,5.1,-0.06611,5e-05,7.93559]
[1779992178598,39.92,73595.76,5.1,-0.06532,5e-05,7.86336]
[1779992180586,39.92,73597.31,5.1,-0.06525,5e-05,7.85685]
[1779992186000,39.92,73600.61,5.1,-0.0651,5e-05,7.84299]
[1779992191042,39.93,73600.63,5.1,-0.06508,5e-05,7.84096]
[1779992196076,39.93,73595.33,5.1,-0.06537,5e-05,7.86739]
[1779992201114,39.93,73593.11,5.1,-0.0655,5e-05,7.87914]
[1779992206155,39.94,73601.86,5.1,-0.06506,5e-05,7.83918]
[1779992209252,39.94,73601.69,5.1,-0.06508,5e-05,7.8406]
[1779992209557,39.94,73601.69,5.1,-0.06508,5e-05,7.8406]
[1779992213025,39.94,73607.52,5.1,-0.06479,5e-05,7.81453]
[1779992218091,39.94,73613.78,5.1,-0.06449,5e-05,7.78712]
[1779992218144,39.94,73613.78,5.1,-0.06449,5e-05,7.78712]
[1779992218596,39.95,73622.55,5.1,-0.06405,5e-05,7.7465]
[1779992218986,39.95,73622.55,5.1,-0.06405,5e-05,7.7465]
[1779992219023,39.95,73622.55,5.1,-0.06405,5e-05,7.7465]
[1779992220622,39.95,73632.13,5.1,-0.06357,5e-05,7.70186]
[1779992221273,39.95,73623.72,5.1,-0.06399,5e-05,7.74115]
[1779992221745,39.95,73623.72,5.1,-0.06399,5e-05,7.74115]
[1779992221860,39.95,73623.72,5.1,-0.06399,5e-05,7.74115]
[1779992221863,39.95,73613.94,5.1,-0.0645,5e-05,7.78729]
[1779992223774,39.95,73610.32,5.1,-0.06468,5e-05,7.80426]
[1779992223790,39.95,73610.32,5.1,-0.06468,5e-05,7.80426]
[1779992223871,39.95,73611.32,5.1,-0.06464,5e-05,7.8003]
[1779992224611,39.95,73611.32,5.1,-0.06464,5e-05,7.8003]
[1779992224653,39.95,73611.32,5.1,-0.06464,5e-05,7.8003]
[1779992224873,39.95,73618.01,5.1,-0.0643,5e-05,7.76895]
[1779992225516,39.95,73618.01,5.1,-0.0643,5e-05,7.76895]
[1779992225832,39.95,73624.89,5.1,-0.06395,5e-05,7.73684]
[1779992231120,39.95,73627.1,5.1,-0.06384,5e-05,7.72674]
[1779992231351,39.95,73623.91,5.1,-0.064,5e-05,7.74165]
[1779992232409,39.95,73623.91,5.1,-0.064,5e-05,7.74165]
[1779992233365,39.95,73610.51,5.1,-0.06469,5e-05,7.80524]
[1779992234944,39.95,73605.8,5.1,-0.06494,5e-05,7.82799]
[1779992236455,39.95,73599.54,5.1,-0.06526,5e-05,7.85742]
[1779992238523,39.95,73596.76,5.1,-0.06541,5e-05,7.87101]
[1779992240597,39.96,73603.53,5.1,-0.06507,5e-05,7.83966]
[1779992246465,39.96,73593.34,5.1,-0.06561,5e-05,7.88942]
[1779992251500,39.96,73589.88,5.1,-0.06578,5e-05,7.90334]
[1779992256538,39.96,73588.11,5.1,-0.06588,5e-05,7.91255]
[1779992261678,39.96,73585.58,5.1,-0.06602,5e-05,7.92512]
[1779992267615,39.97,73584.4,5.1,-0.06609,5e-05,7.93163]
[1779992272650,39.97,73574.77,5.1,-0.06659,5e-05,7.97769]
[1779992277685,39.97,73573.68,5.1,-0.06665,5e-05,7.98306]
[1779992282720,39.97,73573.14,5.1,-0.06668,5e-05,7.98574]
[1779992288539,39.97,73571.6,5.1,-0.06676,5e-05,7.9931]
[1779992293779,39.97,73559.69,5.1,-0.06739,5e-05,8.0496]
[1779992298833,39.97,73546.23,5.1,-0.0681,5e-05,8.11325]
[1779992303870,39.96,73550.35,5.1,-0.06787,5e-05,8.09262]
[1779992308905,39.96,73550.87,5.1,-0.06783,5e-05,8.08937]
[1779992313943,39.96,73552.21,5.1,-0.06773,5e-05,8.07888]
[1779992318978,39.96,73552.35,5.1,-0.06771,5e-05,8.07763]
[1779992324524,39.96,73552.37,5.1,-0.06771,5e-05,8.07707]
[1779992327482,39.96,73564.8,5.1,-0.06705,5e-05,8.01736]
[1779992333077,39.96,73568.15,5.1,-0.06687,5e-05,8.00149]
[1779992338112,39.96,73569.97,5.1,-0.06678,5e-05,7.99292]
[1779992342864,39.96,73551.53,5.1,-0.06775,5e-05,8.08066]
[1779992348182,39.96,73551.81,5.1,-0.06773,5e-05,8.0787]
[1779992353217,39.96,73552.73,5.1,-0.06767,5e-05,8.07369]
[1779992356575,39.95,73553.06,5.1,-0.06765,5e-05,8.07189]
[1779992357142,39.95,73551.66,5.1,-0.06772,5e-05,8.07848]
[1779992358580,39.95,73541.56,5.1,-0.06826,5e-05,8.12673]
[1779992359334,39.95,73532.91,5.1,-0.06872,5e-05,8.16809]
[1779992360165,39.95,73532.62,5.1,-0.06873,5e-05,8.16923]
[1779992360518,39.95,73532.62,5.1,-0.06873,5e-05,8.16923]
[1779992360670,39.95,73532.62,5.1,-0.06873,5e-05,8.16923]
[1779992360735,39.95,73531.29,5.1,-0.0688,5e-05,8.17537]
[1779992363288,39.95,73519.27,5.1,-0.06945,5e-05,8.23353]
[1779992368323,39.95,73519.28,5.1,-0.06945,5e-05,8.2335]
[1779992373359,39.95,73518.82,5.1,-0.06945,5e-05,8.23227]
[1779992378394,39.95,73519.19,5.1,-0.06943,5e-05,8.2305]
[1779992383429,39.95,73514.73,5.1,-0.06967,5e-05,8.25198]
[1779992388759,39.95,73516.03,5.1,-0.0696,5e-05,8.2456]
[1779992394506,39.95,73506.9,5.1,-0.07009,5e-05,8.28939]
[1779992399541,39.95,73506.4,5.1,-0.07012,5e-05,8.29135]
[1779992404591,39.95,73510.56,5.1,-0.06988,5e-05,8.27069]
[1779992408608,39.95,73522.26,5.1,-0.06925,5e-05,8.21403]
[1779992413643,39.95,73520.92,5.1,-0.06932,5e-05,8.22064]
[1779992418002,39.95,73520.07,5.1,-0.06937,5e-05,8.22479]
[1779992419081,39.95,73504.8,5.1,-0.0702,5e-05,8.29859]
[1779992425727,39.95,73503.83,5.1,-0.07024,5e-05,8.30264]
[1779992428296,39.95,73504.03,5.1,-0.07023,5e-05,8.30142]
[1779992433784,39.95,73504.03,5.1,-0.0702,5e-05,8.29716]
[1779992438820,39.94,73503.31,5.1,-0.07023,5e-05,8.30005]
[1779992441238,39.94,73503.36,5.1,-0.07022,5e-05,8.29956]
[1779992441242,39.94,73503.36,5.1,-0.07022,5e-05,8.29956]
[1779992447572,39.94,73502.23,5.1,-0.07028,5e-05,8.30422]
[1779992453851,39.94,73500.93,5.1,-0.07034,5e-05,8.30982]
[1779992458960,39.94,73497.5,5.1,-0.07052,5e-05,8.32573]
[1779992463996,39.94,73497.2,5.1,-0.07053,5e-05,8.32647]
[1779992467611,39.94,73497.07,5.1,-0.07053,5e-05,8.32653]
[1779992475087,39.93,73504.63,5.1,-0.0701,5e-05,8.28887]
[1779992479409,39.93,73508.64,5.1,-0.06988,5e-05,8.26922]
[1779992482734,39.93,73508.63,5.1,-0.06988,5e-05,8.26915]
[1779992482760,39.93,73508.63,5.1,-0.06988,5e-05,8.26915]
[1779992482782,39.93,73508.63,5.1,-0.06988,5e-05,8.26915]
[1779992486075,39.93,73515.78,5.1,-0.06949,5e-05,8.23451]
[1779992486152,39.93,73515.78,5.1,-0.06949,5e-05,8.23451]
[1779992486164,39.93,73517.68,5.1,-0.06939,5e-05,8.22535]
[1779992486714,39.93,73517.68,5.1,-0.06939,5e-05,8.22535]
[1779992487171,39.93,73530.35,5.1,-0.0687,5e-05,8.16391]
[1779992487837,39.93,73530.35,5.1,-0.0687,5e-05,8.16391]
[1779992488585,39.93,73533.82,5.1,-0.06851,5e-05,8.14698]
[1779992494226,39.93,73536.86,5.1,-0.06831,5e-05,8.1277]
[1779992496263,39.93,73537.13,5.1,-0.0683,5e-05,8.12622]
[1779992497195,39.93,73537.13,5.1,-0.0683,5e-05,8.12622]
[1779992503202,39.93,73544.39,5.1,-0.0679,5e-05,8.09055]
[1779992507530,39.93,73545.08,5.1,-0.06786,5e-05,8.08672]
[1779992512594,39.92,73545.36,5.1,-0.06784,5e-05,8.08486]
[1779992512724,39.92,73545.36,5.1,-0.06784,5e-05,8.08486]
[1779992513195,39.92,73545.36,5.1,-0.06784,5e-05,8.08486]
[1779992513576,39.92,73552.14,5.1,-0.06748,5e-05,8.05243]
[1779992513824,39.92,73552.14,5.1,-0.06748,5e-05,8.05243]
[1779992513921,39.92,73562.93,5.1,-0.06691,5e-05,8.00095]
[1779992514984,39.92,73562.93,5.1,-0.06691,5e-05,8.00095]
[1779992515602,39.92,73566.9,5.1,-0.06669,5e-05,7.98168]
[1779992515668,39.92,73565.93,5.1,-0.06674,5e-05,7.98594]
[1779992519396,39.92,73566.61,5.1,-0.06671,5e-05,7.98305]
[1779992524445,39.92,73566.81,5.1,-0.0667,5e-05,7.98249]
[1779992529480,39.93,73568.02,5.1,-0.06664,5e-05,7.97713]
[1779992534514,39.93,73567.82,5.1,-0.06666,5e-05,7.97849]
[1779992539550,39.93,73567.23,5.1,-0.06669,5e-05,7.98167]
[1779992544585,39.93,73566.46,5.1,-0.06674,5e-05,7.98563]
[1779992549620,39.93,73566.37,5.1,-0.06674,5e-05,7.98633]
[1779992554655,39.93,73566.76,5.1,-0.0667,5e-05,7.98128]
[1779992559690,39.93,73568.24,5.1,-0.06663,5e-05,7.97456]
[1779992561704,39.93,73568.45,5.1,-0.06662,5e-05,7.97369]
[1779992565171,39.93,73568.9,5.1,-0.06659,5e-05,7.97167]
[1779992565446,39.93,73566.16,5.1,-0.06674,5e-05,7.98476]
[1779992567514,39.93,73555.81,5.1,-0.06728,5e-05,8.03406]
[1779992571153,39.93,73555.21,5.1,-0.06732,5e-05,8.03681]
[1779992571282,39.93,73555.21,5.1,-0.06732,5e-05,8.03681]
[1779992571194,39.93,73553.56,5.1,-0.0674,5e-05,8.0446]
[1779992572186,39.93,73532.64,5.1,-0.06852,5e-05,8.14483]
[1779992572818,39.93,73532.64,5.1,-0.06852,5e-05,8.14483]
[1779992573066,39.93,73534.15,5.1,-0.06844,5e-05,8.13774]
[1779992574802,39.93,73522.27,5.1,-0.06907,5e-05,8.19452]
[1779992580092,39.93,73520.51,5.1,-0.06915,5e-05,8.20185]
[1779992580193,39.93,73517.87,5.1,-0.06929,5e-05,8.21429]
[1779992582893,39.93,73517.97,5.1,-0.06929,5e-05,8.21354]
[1779992584434,39.93,73517.96,5.1,-0.06929,5e-05,8.21371]
[1779992590226,39.93,73509.05,5.1,-0.06977,5e-05,8.25687]
[1779992592160,39.93,73516.65,5.1,-0.06936,5e-05,8.22009]
[1779992593441,39.93,73515.05,5.1,-0.06945,5e-05,8.22786]
[1779992594060,39.93,73515.05,5.1,-0.06945,5e-05,8.22786]
[1779992599996,39.92,73497.69,5.1,-0.07039,5e-05,8.31148]
[1779992605031,39.92,73498.49,5.1,-0.07034,5e-05,8.30714]
[1779992607263,39.92,73498.62,5.1,-0.07033,5e-05,8.30642]
[1779992617124,39.92,73499.37,5.1,-0.07025,5e-05,8.29848]
[1779992622159,39.92,73500.22,5.1,-0.0702,5e-05,8.294]
[1779992624278,39.92,73499.25,5.1,-0.07025,5e-05,8.29864]
[1779992634243,39.92,73499.42,5.1,-0.07024,5e-05,8.29689]
[1779992641319,39.92,73500.05,5.1,-0.0702,5e-05,8.29352]
[1779992646327,39.92,73501.08,5.1,-0.07013,5e-05,8.28794]
[1779992650042,39.92,73500.8,5.1,-0.07015,5e-05,8.28909]
[1779992650355,39.91,73503.5,5.1,-0.07,5e-05,8.27554]
[1779992652220,39.91,73505.37,5.1,-0.06989,5e-05,8.26605]
[1779992657404,39.91,73515.45,5.1,-0.06932,5e-05,8.21518]
[1779992662440,39.91,73517.03,5.1,-0.06922,5e-05,8.20597]
[1779992668482,39.9,73517.23,5.1,-0.06918,5e-05,8.20319]
[1779992675531,39.9,73519.68,5.1,-0.06901,5e-05,8.18595]
[1779992680375,39.9,73519.6,5.1,-0.069,5e-05,8.18555]
[1779992688429,39.89,73519.25,5.1,-0.06899,5e-05,8.18492]
[1779992689958,39.89,73519.23,5.1,-0.06899,5e-05,8.18477]
[1779992691040,39.89,73519.15,5.1,-0.06899,5e-05,8.18491]
[1779992694423,39.89,73519.21,5.1,-0.06898,5e-05,8.18387]
[1779992695918,39.89,73527.64,5.1,-0.06852,5e-05,8.14277]
[1779992697559,39.89,73536.95,5.1,-0.06802,5e-05,8.09772]
[1779992702529,39.88,73537.49,5.1,-0.06799,5e-05,8.09459]
[1779992703366,39.88,73537.49,5.1,-0.06799,5e-05,8.09459]
[1779992704660,39.88,73536.71,5.1,-0.06803,5e-05,8.09814]
[1779992705580,39.88,73537.29,5.1,-0.06799,5e-05,8.09525]
[1779992706515,39.88,73539.09,5.1,-0.0679,5e-05,8.08652]
[1779992707262,39.88,73539.09,5.1,-0.0679,5e-05,8.08652]
[1779992708948,39.88,73541.08,5.1,-0.06779,5e-05,8.07682]
[1779992714806,39.88,73549.82,5.1,-0.06732,5e-05,8.03493]
[1779992718552,39.88,73550.1,5.1,-0.06731,5e-05,8.03362]
[1779992723870,39.88,73547.54,5.1,-0.06745,5e-05,8.04589]
[1779992728905,39.88,73543.15,5.1,-0.06768,5e-05,8.06683]
[1779992732392,39.88,73543.65,5.1,-0.06765,5e-05,8.06439]
[1779992740882,39.88,73533.79,5.1,-0.06815,5e-05,8.10782]
[1779992742180,39.88,73518.25,5.1,-0.06898,5e-05,8.18242]
[1779992743127,39.88,73518.25,5.1,-0.06898,5e-05,8.18242]
[1779992749054,39.88,73515.51,5.1,-0.06911,5e-05,8.19407]
[1779992754089,39.88,73517.78,5.1,-0.06898,5e-05,8.18194]
[1779992759124,39.87,73522.95,5.1,-0.06869,5e-05,8.15595]
[1779992764159,39.87,73522.59,5.1,-0.0687,5e-05,8.15681]
[1779992769193,39.87,73528.41,5.1,-0.06837,5e-05,8.12797]
[1779992774229,39.87,73529.95,5.1,-0.06828,5e-05,8.11989]
[1779992777493,39.87,73529.47,5.1,-0.06831,5e-05,8.12195]
[1779992784609,39.86,73529.87,5.1,-0.06827,5e-05,8.11899]
[1779992790341,39.86,73536.39,5.1,-0.06792,5e-05,8.08703]
[1779992796384,39.86,73536.9,5.1,-0.06786,5e-05,8.0805]
[1779992799054,39.86,73536.9,5.1,-0.06786,5e-05,8.0805]
[1779992805451,39.86,73536.89,5.1,-0.06785,5e-05,8.07984]
[1779992810486,39.86,73537.19,5.1,-0.06783,5e-05,8.07803]
[1779992815521,39.86,73537.15,5.1,-0.06783,5e-05,8.07788]
[1779992821563,39.86,73537.21,5.1,-0.06782,5e-05,8.07723]
[1779992826598,39.86,73537.23,5.1,-0.06782,5e-05,8.07684]
[1779992832255,39.86,73537.26,5.1,-0.06782,5e-05,8.07653]
[1779992833521,39.86,73539.31,5.1,-0.0677,5e-05,8.0666]
[1779992835404,39.86,73539.82,5.1,-0.06768,5e-05,8.06408]
[1779992836433,39.86,73539.82,5.1,-0.06768,5e-05,8.06405]
[1779992841782,39.86,73551.82,5.1,-0.06704,5e-05,8.00685]
[1779992848068,39.86,73552.44,5.1,-0.06701,5e-05,8.00431]
[1779992852780,39.86,73535.05,5.1,-0.06791,5e-05,8.08424]
[1779992857817,39.86,73533.63,5.1,-0.06799,5e-05,8.09076]
[1779992862852,39.86,73534.22,5.1,-0.06795,5e-05,8.08761]
[1779992867890,39.86,73528.07,5.1,-0.06828,5e-05,8.11682]
[1779992874156,39.85,73528.76,5.1,-0.06823,5e-05,8.11307]
[1779992879526,39.85,73525.18,5.1,-0.06842,5e-05,8.12963]
[1779992880121,39.85,73525.89,5.1,-0.06838,5e-05,8.12594]
[1779992880247,39.85,73525.89,5.1,-0.06838,5e-05,8.12594]
[1779992880332,39.85,73513.79,5.1,-0.06903,5e-05,8.18429]
[1779992882527,39.85,73509.45,5.1,-0.06926,5e-05,8.20505]
[1779992884001,39.85,73525.31,5.1,-0.0684,5e-05,8.12779]
[1779992888206,39.85,73517.88,5.1,-0.06879,5e-05,8.16295]
[1779992889036,39.85,73516.41,5.1,-0.06887,5e-05,8.16984]
[1779992894070,39.85,73514.47,5.1,-0.06896,5e-05,8.17811]
[1779992895916,39.85,73514.52,5.1,-0.06896,5e-05,8.17764]
[1779992896846,39.85,73513.06,5.1,-0.06903,5e-05,8.18446]
[1779992906155,39.84,73513.21,5.1,-0.069,5e-05,8.1813]
[1779992911215,39.84,73512.36,5.1,-0.06903,5e-05,8.18442]
[1779992915590,39.83,73499.93,5.1,-0.06967,5e-05,8.23996]
[1779992919591,39.83,73503.33,5.1,-0.06947,5e-05,8.22209]
[1779992923683,39.83,73502.85,5.1,-0.06948,5e-05,8.22283]
[1779992926700,39.83,73501.93,5.1,-0.06952,5e-05,8.22634]
[1779992930443,39.82,73503.13,5.1,-0.06944,5e-05,8.21956]
[1779992931169,39.82,73504.21,5.1,-0.06938,5e-05,8.214]
[1779992931638,39.82,73489.79,5.1,-0.07016,5e-05,8.2838]
[1779992936371,39.82,73487.7,5.1,-0.07028,5e-05,8.29384]
[1779992942413,39.82,73488.06,5.1,-0.07025,5e-05,8.29172]
[1779992947692,39.82,73483.48,5.1,-0.0705,6e-05,8.31373]
[1779992952267,39.82,73476.45,5.1,-0.07089,6e-05,8.34771]
[1779992952483,39.82,73477.23,5.1,-0.07084,6e-05,8.34377]
[1779992957518,39.81,73483.05,5.1,-0.07049,6e-05,8.3129]
[1779992963560,39.81,73482.91,5.1,-0.07047,6e-05,8.31058]
[1779992968596,39.8,73481.35,5.1,-0.07054,6e-05,8.31647]
[1779992973631,39.8,73483.12,5.1,-0.07038,6e-05,8.30185]
[1779992978666,39.79,73483.74,5.1,-0.07033,5e-05,8.2969]
[1779992984708,39.79,73483.78,5.1,-0.0703,5e-05,8.29443]
[1779992989749,39.78,73483.73,5.1,-0.07028,5e-05,8.29283]
[1779992994785,39.78,73483.7,5.1,-0.07027,5e-05,8.29115]
[1779993000826,39.78,73489.69,5.1,-0.06991,5e-05,8.25981]
[1779993003700,39.77,73493.13,5.1,-0.06972,5e-05,8.24249]
[1779993005741,39.77,73505.55,5.1,-0.06904,5e-05,8.18177]
[1779993010901,39.77,73509.39,5.1,-0.06882,5e-05,8.16228]
[1779993012235,39.77,73509.39,5.1,-0.06882,5e-05,8.16228]
[1779993017710,39.77,73501.11,5.1,-0.06926,5e-05,8.20142]
[1779993018297,39.77,73497.97,5.1,-0.06943,5e-05,8.21643]
[1779993023993,39.76,73498.48,5.1,-0.06938,5e-05,8.21229]
[1779993027043,39.76,73496.33,5.1,-0.06949,5e-05,8.22225]
[1779993027176,39.76,73496.0,5.1,-0.06951,5e-05,8.2236]
[1779993032154,39.76,73494.14,5.1,-0.06959,5e-05,8.22958]
[1779993038091,39.77,73494.42,5.1,-0.06958,5e-05,8.22901]
[1779993041112,39.77,73480.99,5.1,-0.07032,6e-05,8.29466]
[1779993045076,39.77,73475.96,5.1,-0.0706,6e-05,8.31919]
[1779993050175,39.77,73474.99,5.1,-0.07065,6e-05,8.32369]
[1779993055615,39.77,73486.01,5.1,-0.07004,5e-05,8.26984]
[1779993056687,39.77,73488.01,5.1,-0.06993,5e-05,8.26022]
[1779993056768,39.77,73488.54,5.1,-0.0699,5e-05,8.25771]
[1779993057058,39.77,73488.54,5.1,-0.0699,5e-05,8.25771]
[1779993062259,39.76,73492.27,5.1,-0.06968,5e-05,8.2382]
[1779993063936,39.76,73492.85,5.1,-0.06965,5e-05,8.23511]
[1779993064474,39.76,73493.47,5.1,-0.06961,5e-05,8.23183]
[1779993069774,39.76,73494.07,5.1,-0.06959,5e-05,8.2294]
[1779993070928,39.76,73494.16,5.1,-0.06958,5e-05,8.2292]
[1779993071322,39.76,73504.13,5.1,-0.06904,5e-05,8.18096]
[1779993073521,39.76,73510.64,5.1,-0.06869,5e-05,8.14928]
[1779993079379,39.76,73512.93,5.1,-0.06856,5e-05,8.1374]
[1779993080475,39.76,73512.93,5.1,-0.06856,5e-05,8.1374]
[1779993086428,39.76,73513.79,5.1,-0.0685,5e-05,8.13252]
[1779993090249,39.76,73514.1,5.1,-0.06848,5e-05,8.13061]
[1779993090456,39.76,73526.13,5.1,-0.06783,5e-05,8.07265]
[1779993095491,39.76,73525.26,5.1,-0.06785,5e-05,8.07334]
[1779993100526,39.76,73523.62,5.1,-0.06794,5e-05,8.08114]
[1779993102549,39.76,73523.34,5.1,-0.06796,5e-05,8.08246]
[1779993102892,39.76,73518.74,5.1,-0.0682,5e-05,8.10458]
[1779993103293,39.76,73518.74,5.1,-0.0682,5e-05,8.10458]
[1779993103805,39.76,73502.93,5.1,-0.06906,5e-05,8.18124]
[1779993109593,39.76,73507.23,5.1,-0.06884,5e-05,8.16141]
[1779993114696,39.76,73507.8,5.1,-0.06882,5e-05,8.15949]
[1779993115170,39.76,73507.78,5.1,-0.06882,5e-05,8.16001]
[1779993120670,39.77,73504.21,5.1,-0.06902,5e-05,8.17822]
[1779993125705,39.77,73515.06,5.1,-0.06845,5e-05,8.12688]
[1779993126711,39.77,73515.06,5.1,-0.06845,5e-05,8.12688]
[1779993126786,39.77,73515.1,5.1,-0.06845,5e-05,8.12722]
[1779993126907,39.77,73515.1,5.1,-0.06845,5e-05,8.12722]
[1779993131228,39.77,73523.01,5.1,-0.06803,5e-05,8.08884]
[1779993131789,39.77,73523.01,5.1,-0.06803,5e-05,8.08884]
[1779993137563,39.77,73522.95,5.1,-0.06803,5e-05,8.08884]
[1779993137773,39.77,73522.95,5.1,-0.06803,5e-05,8.08884]
[1779993137776,39.77,73522.95,5.1,-0.06803,5e-05,8.08884]
[1779993137789,39.77,73522.89,5.1,-0.06803,5e-05,8.08908]
[1779993138483,39.77,73522.89,5.1,-0.06803,5e-05,8.08908]
[1779993138796,39.77,73522.42,5.1,-0.06805,5e-05,8.0913]
[1779993144883,39.77,73522.28,5.1,-0.06806,5e-05,8.09176]
[1779993145412,39.77,73522.86,5.1,-0.06803,5e-05,8.08886]
[1779993144945,39.77,73522.86,5.1,-0.06803,5e-05,8.08886]
[1779993150880,39.77,73518.99,5.1,-0.06825,5e-05,8.10932]
[1779993154367,39.77,73518.55,5.1,-0.06826,5e-05,8.10852]
[1779993156384,39.77,73521.07,5.1,-0.06813,5e-05,8.09723]
[1779993156646,39.77,73521.07,5.1,-0.06813,5e-05,8.09723]
[1779993157385,39.77,73521.07,5.1,-0.06813,5e-05,8.09723]
[1779993157486,39.77,73521.69,5.1,-0.0681,5e-05,8.09416]
[1779993162589,39.77,73522.8,5.1,-0.06803,5e-05,8.08853]
[1779993166125,39.77,73520.83,5.1,-0.06814,5e-05,8.09772]
[1779993171226,39.77,73519.61,5.1,-0.0682,5e-05,8.10306]
[1779993175395,39.77,73516.27,5.1,-0.06837,5e-05,8.11884]
[1779993175429,39.77,73516.27,5.1,-0.06837,5e-05,8.11884]
[1779993175467,39.77,73516.33,5.1,-0.06837,5e-05,8.11843]
[1779993182100,39.77,73511.67,5.1,-0.06864,5e-05,8.14246]
[1779993187135,39.78,73513.28,5.1,-0.06856,5e-05,8.13577]
[1779993192170,39.78,73509.59,5.1,-0.06877,5e-05,8.15458]
[1779993197524,39.78,73510.05,5.1,-0.06875,5e-05,8.15311]
[1779993203735,39.78,73510.2,5.1,-0.06876,5e-05,8.15352]
[1779993209291,39.79,73512.07,5.1,-0.06867,5e-05,8.14581]
[1779993214327,39.79,73512.8,5.1,-0.06862,5e-05,8.13982]
[1779993217497,39.79,73515.81,5.1,-0.06846,5e-05,8.12571]
[1779993217645,39.79,73516.09,5.1,-0.06845,5e-05,8.12458]
[1779993220432,39.79,73525.5,5.1,-0.06794,5e-05,8.07904]
[1779993223626,39.79,73525.58,5.1,-0.06793,5e-05,8.07851]
[1779993224639,39.79,73524.42,5.1,-0.06799,5e-05,8.08386]
[1779993224740,39.79,73523.8,5.1,-0.06803,5e-05,8.08685]
[1779993230439,39.79,73524.32,5.1,-0.06802,5e-05,8.08601]
[1779993235474,39.8,73524.86,5.1,-0.068,5e-05,8.08484]
[1779993240509,39.8,73523.57,5.1,-0.06809,5e-05,8.09241]
[1779993245544,39.8,73525.22,5.1,-0.06801,5e-05,8.08583]
[1779993249300,39.8,73525.6,5.1,-0.068,5e-05,8.08484]
[1779993249572,39.8,73532.65,5.1,-0.06763,5e-05,8.05127]
[1779993251453,39.8,73535.09,5.1,-0.0675,5e-05,8.03953]
[1779993253479,39.8,73535.66,5.1,-0.06747,5e-05,8.03676]
[1779993258635,39.8,73538.32,5.1,-0.06733,5e-05,8.024]
[1779993260852,39.8,73540.15,5.1,-0.06723,5e-05,8.01526]
[1779993266693,39.8,73538.04,5.1,-0.06734,5e-05,8.02556]
[1779993270722,39.8,73552.51,5.1,-0.06658,5e-05,7.95654]
[1779993273814,39.81,73555.12,5.1,-0.06642,5e-05,7.94104]
[1779993275195,39.81,73569.53,5.1,-0.06567,5e-05,7.87277]
[1779993284820,39.81,73580.64,5.1,-0.06512,5e-05,7.82317]
[1779993287352,39.81,73580.52,5.1,-0.06514,5e-05,7.82443]
[1779993292876,39.82,73577.92,5.1,-0.06529,5e-05,7.83871]
[1779993297911,39.82,73568.37,5.1,-0.06581,5e-05,7.88561]
[1779993300956,39.82,73561.06,5.1,-0.06619,5e-05,7.92053]
[1779993300967,39.82,73561.06,5.1,-0.06619,5e-05,7.92053]
[1779993300986,39.82,73546.88,5.1,-0.06694,5e-05,7.98846]
[1779993301264,39.82,73546.88,5.1,-0.06694,5e-05,7.98846]
[1779993301418,39.82,73546.88,5.1,-0.06694,5e-05,7.98846]
[1779993301985,39.82,73546.35,5.1,-0.06697,5e-05,7.99099]
[1779993307950,39.83,73545.18,5.1,-0.06704,5e-05,7.99696]
[1779993309489,39.83,73544.3,5.1,-0.06708,5e-05,8.00127]
[1779993315038,39.83,73544.39,5.1,-0.06708,5e-05,8.00117]
[1779993320073,39.83,73544.87,5.1,-0.06706,5e-05,7.99919]
[1779993325108,39.83,73545.67,5.1,-0.06702,5e-05,7.99571]
[1779993328225,39.83,73544.79,5.1,-0.06707,5e-05,8.00006]
[1779993328431,39.83,73544.79,5.1,-0.06707,5e-05,8.00006]
[1779993328459,39.83,73543.61,5.1,-0.06713,5e-05,8.00576]
[1779993330150,39.83,73535.67,5.1,-0.06756,5e-05,8.04419]
[1779993330250,39.83,73535.01,5.1,-0.0676,5e-05,8.04773]
[1779993336185,39.83,73535.71,5.1,-0.06754,5e-05,8.04086]
[1779993338466,39.83,73535.85,5.1,-0.06753,5e-05,8.04019]
[1779993340579,39.83,73535.41,5.1,-0.06755,5e-05,8.04229]
[1779993341243,39.83,73535.32,5.1,-0.06756,5e-05,8.04272]
[1779993341931,39.83,73522.73,5.1,-0.06823,5e-05,8.10317]
[1779993344862,39.83,73514.27,5.1,-0.06869,5e-05,8.14442]
[1779993350291,39.83,73515.02,5.1,-0.06867,5e-05,8.14223]
[1779993351760,39.83,73515.02,5.1,-0.06867,5e-05,8.14223]
[1779993352019,39.83,73515.21,5.1,-0.06866,5e-05,8.14135]
[1779993356749,39.83,73521.63,5.1,-0.06831,5e-05,8.11004]
[1779993362378,39.83,73520.82,5.1,-0.06834,5e-05,8.11305]
[1779993366966,39.83,73522.06,5.1,-0.06827,5e-05,8.1067]
[1779993367004,39.83,73522.06,5.1,-0.06827,5e-05,8.1067]
[1779993367136,39.83,73521.24,5.1,-0.06831,5e-05,8.11041]
[1779993372448,39.83,73510.51,5.1,-0.0689,5e-05,8.163]
[1779993377473,39.83,73510.25,5.1,-0.06892,5e-05,8.16459]
[1779993379887,39.83,73510.01,5.1,-0.06894,5e-05,8.1664]
[1779993379891,39.83,73509.85,5.1,-0.06895,5e-05,8.16733]
[1779993381511,39.83,73521.55,5.1,-0.06832,5e-05,8.11093]
[1779993382574,39.83,73521.55,5.1,-0.06832,5e-05,8.11093]
[1779993387641,39.83,73523.34,5.1,-0.06821,5e-05,8.10173]
[1779993390175,39.83,73523.52,5.1,-0.0682,5e-05,8.10065]
[1779993395609,39.83,73515.85,5.1,-0.06858,5e-05,8.13331]
[1779993399143,39.83,73515.52,5.1,-0.06859,5e-05,8.13458]
[1779993399637,39.83,73515.38,5.1,-0.0686,5e-05,8.13492]
[1779993404655,39.83,73516.27,5.1,-0.06856,5e-05,8.13145]
[1779993404673,39.83,73516.47,5.1,-0.06855,5e-05,8.1307]
[1779993409708,39.83,73516.43,5.1,-0.06854,5e-05,8.13009]
[1779993414431,39.83,73516.2,5.1,-0.06855,5e-05,8.13053]
[1779993417581,39.83,73516.16,5.1,-0.06855,5e-05,8.13023]
[1779993422799,39.83,73517.37,5.1,-0.06847,5e-05,8.12338]
[1779993428043,39.82,73523.63,5.1,-0.06813,5e-05,8.09266]
[1779993428889,39.82,73520.13,5.1,-0.06831,5e-05,8.10926]
[1779993431372,39.82,73519.52,5.1,-0.06834,5e-05,8.11192]
[1779993436903,39.82,73521.16,5.1,-0.06824,5e-05,8.10327]
[1779993439826,39.82,73519.89,5.1,-0.06831,5e-05,8.10914]
[1779993444961,39.82,73514.51,5.1,-0.06859,5e-05,8.13423]
[1779993449997,39.82,73510.4,5.1,-0.0688,5e-05,8.15311]
[1779993452147,39.82,73510.8,5.1,-0.06875,5e-05,8.14748]
[1779993452156,39.82,73510.8,5.1,-0.06875,5e-05,8.14748]
[1779993453024,39.81,73508.23,5.1,-0.06889,5e-05,8.1595]
[1779993453853,39.81,73508.23,5.1,-0.06889,5e-05,8.1595]
[1779993454031,39.82,73507.98,5.1,-0.0689,5e-05,8.16089]
[1779993454946,39.82,73507.98,5.1,-0.0689,5e-05,8.16089]
[1779993455038,39.81,73506.58,5.1,-0.06898,5e-05,8.16744]
[1779993455523,39.81,73506.58,5.1,-0.06898,5e-05,8.16744]
[1779993456045,39.81,73505.7,5.1,-0.06902,5e-05,8.17149]
[1779993456318,39.81,73505.7,5.1,-0.06902,5e-05,8.17149]
[1779993456425,39.81,73505.7,5.1,-0.06902,5e-05,8.17149]
[1779993456888,39.81,73505.7,5.1,-0.06902,5e-05,8.17149]
[1779993457052,39.81,73499.99,5.1,-0.06933,5e-05,8.1989]
[1779993457925,39.81,73499.99,5.1,-0.06933,5e-05,8.1989]
[1779993458059,39.81,73497.29,5.1,-0.06948,5e-05,8.21214]
[1779993458713,39.81,73497.29,5.1,-0.06948,5e-05,8.21214]
[1779993459066,39.81,73497.18,5.1,-0.06949,5e-05,8.21278]
[1779993464101,39.82,73497.73,5.1,-0.06946,5e-05,8.21061]
[1779993467951,39.82,73496.89,5.1,-0.06951,5e-05,8.21493]
[1779993468378,39.82,73491.2,5.1,-0.06982,5e-05,8.24263]
[1779993468432,39.82,73491.2,5.1,-0.06982,5e-05,8.24263]
[1779993469015,39.82,73491.2,5.1,-0.06982,5e-05,8.24263]
[1779993469771,39.82,73485.37,5.1,-0.07014,5e-05,8.27102]
[1779993473652,39.82,73485.21,5.1,-0.07015,5e-05,8.27178]
[1779993478726,39.82,73487.16,5.1,-0.07004,5e-05,8.26222]
[1779993482203,39.82,73491.7,5.1,-0.06979,5e-05,8.24014]
[1779993485377,39.82,73504.34,5.1,-0.06911,5e-05,8.17908]
[1779993485634,39.82,73504.34,5.1,-0.06911,5e-05,8.17908]
[1779993485833,39.82,73504.34,5.1,-0.06911,5e-05,8.17908]
[1779993486255,39.82,73512.21,5.1,-0.06868,5e-05,8.1408]
[1779993491287,39.81,73515.14,5.1,-0.06851,5e-05,8.12602]
[1779993496332,39.81,73525.99,5.1,-0.06792,5e-05,8.07324]
[1779993501946,39.81,73517.07,5.1,-0.0684,5e-05,8.11586]
[1779993504015,39.81,73515.26,5.1,-0.06849,5e-05,8.12429]
[1779993504068,39.81,73513.86,5.1,-0.06857,5e-05,8.13089]
[1779993504936,39.81,73513.86,5.1,-0.06857,5e-05,8.13089]
[1779993505037,39.81,73514.27,5.1,-0.06854,5e-05,8.12875]
[1779993510437,39.81,73518.51,5.1,-0.06831,5e-05,8.10738]
[1779993511435,39.81,73518.51,5.1,-0.06831,5e-05,8.10738]
[1779993512167,39.81,73518.51,5.1,-0.06831,5e-05,8.10738]
[1779993513736,39.81,73515.12,5.1,-0.06846,5e-05,8.12035]
[1779993513998,39.81,73515.12,5.1,-0.06846,5e-05,8.12035]
[1779993514071,39.81,73514.69,5.1,-0.06848,5e-05,8.12228]
[1779993515021,39.81,73514.69,5.1,-0.06848,5e-05,8.12228]
[1779993516715,39.81,73501.5,5.1,-0.0692,5e-05,8.18644]
[1779993522521,39.81,73491.51,5.1,-0.06975,5e-05,8.2354]
[1779993527556,39.81,73491.52,5.1,-0.06975,5e-05,8.23554]
[1779993532591,39.81,73490.15,5.1,-0.06983,5e-05,8.24236]
[1779993537626,39.81,73488.15,5.1,-0.06994,5e-05,8.25217]
[1779993539516,39.81,73485.95,5.1,-0.07006,5e-05,8.26288]
[1779993544675,39.81,73483.83,5.1,-0.07018,5e-05,8.27304]
[1779993545372,39.81,73483.83,5.1,-0.07018,5e-05,8.27304]
[1779993551723,39.81,73493.46,5.1,-0.06965,5e-05,8.22617]
[1779993552502,39.81,73493.46,5.1,-0.06965,5e-05,8.22617]
[1779993557766,39.81,73485.41,5.1,-0.07009,5e-05,8.26549]
[1779993558918,39.81,73485.41,5.1,-0.07009,5e-05,8.26549]
[1779993564815,39.81,73484.49,5.1,-0.07014,5e-05,8.26985]
[1779993569850,39.81,73493.3,5.1,-0.06966,5e-05,8.22702]
[1779993574885,39.81,73492.32,5.1,-0.06969,5e-05,8.22852]
[1779993576918,39.81,73491.98,5.1,-0.06971,5e-05,8.23022]
[1779993583948,39.81,73491.82,5.1,-0.06972,5e-05,8.2314]
[1779993588983,39.81,73492.42,5.1,-0.06969,5e-05,8.22874]
[1779993594019,39.81,73491.41,5.1,-0.06975,5e-05,8.2339]
[1779993599054,39.82,73491.3,5.1,-0.06976,5e-05,8.23467]
[1779993601180,39.82,73490.82,5.1,-0.06978,5e-05,8.23704]
[1779993607111,39.82,73484.21,5.1,-0.07015,5e-05,8.26926]
[1779993615167,39.82,73482.43,5.1,-0.07024,5e-05,8.27787]
[1779993618188,39.82,73494.19,5.1,-0.0696,5e-05,8.22067]
[1779993618731,39.82,73494.19,5.1,-0.0696,5e-05,8.22067]
[1779993624196,39.82,73489.68,5.1,-0.06985,5e-05,8.24291]
[1779993628458,39.82,73483.38,5.1,-0.0702,5e-05,8.27381]
[1779993634301,39.82,73480.8,5.1,-0.07031,6e-05,8.28284]
[1779993639336,39.82,73481.01,5.1,-0.0703,6e-05,8.28186]
[1779993644370,39.82,73480.25,5.1,-0.07035,6e-05,8.28559]
[1779993649407,39.82,73480.21,5.1,-0.07035,6e-05,8.28579]
[1779993654442,39.82,73480.71,5.1,-0.07032,6e-05,8.28336]
[1779993659477,39.82,73481.99,5.1,-0.07025,6e-05,8.27719]
[1779993664512,39.82,73485.08,5.1,-0.07008,5e-05,8.26227]
[1779993669547,39.82,73483.92,5.1,-0.07015,5e-05,8.26813]
[1779993674582,39.82,73479.25,5.1,-0.07041,6e-05,8.29101]
[1779993679617,39.82,73476.48,5.1,-0.07056,6e-05,8.30451]
[1779993680510,39.82,73476.48,5.1,-0.07056,6e-05,8.30451]
[1779993684672,39.82,73478.41,5.1,-0.07045,6e-05,8.29504]
[1779993690694,39.82,73485.79,5.1,-0.07005,5e-05,8.25937]
[1779993691522,39.82,73485.79,5.1,-0.07005,5e-05,8.25937]
[1779993692442,39.82,73485.79,5.1,-0.07005,5e-05,8.25937]
[1779993692543,39.82,73486.31,5.1,-0.07,5e-05,8.25345]
[1779993692806,39.82,73486.31,5.1,-0.07,5e-05,8.25345]
[1779993693243,39.82,73486.31,5.1,-0.07,5e-05,8.25345]
[1779993693303,39.82,73486.31,5.1,-0.07,5e-05,8.25345]
[1779993693379,39.82,73512.06,5.1,-0.06859,5e-05,8.12872]
[1779993693820,39.82,73512.06,5.1,-0.06859,5e-05,8.12872]
[1779993693823,39.82,73518.34,5.1,-0.06826,5e-05,8.09872]
[1779993694781,39.82,73518.34,5.1,-0.06826,5e-05,8.09872]
[1779993695095,39.82,73515.93,5.1,-0.06839,5e-05,8.11064]
[1779993700764,39.82,73515.89,5.1,-0.06839,5e-05,8.11031]
[1779993702877,39.82,73518.96,5.1,-0.06822,5e-05,8.09544]
[1779993702891,39.82,73518.96,5.1,-0.06822,5e-05,8.09544]
[1779993708820,39.82,73516.29,5.1,-0.06836,5e-05,8.10761]
[1779993713855,39.82,73518.28,5.1,-0.06825,5e-05,8.09767]
[1779993718890,39.82,73523.22,5.1,-0.06798,5e-05,8.07363]
[1779993723927,39.82,73522.09,5.1,-0.06804,5e-05,8.07892]
[1779993728962,39.81,73522.43,5.1,-0.06802,5e-05,8.07711]
[1779993733999,39.81,73519.74,5.1,-0.06816,5e-05,8.08989]
[1779993735905,39.81,73519.84,5.1,-0.06815,5e-05,8.08937]
[1779993741049,39.81,73517.41,5.1,-0.06828,5e-05,8.10079]
[1779993742403,39.81,73517.41,5.1,-0.06828,5e-05,8.10079]
[1779993743261,39.81,73514.27,5.1,-0.06845,5e-05,8.11577]
[1779993748685,39.81,73514.49,5.1,-0.06844,5e-05,8.11454]
[1779993752313,39.81,73505.51,5.1,-0.06889,5e-05,8.15371]
[1779993752319,39.81,73505.9,5.1,-0.06887,5e-05,8.15166]
[1779993758168,39.81,73505.7,5.1,-0.06889,5e-05,8.15354]
[1779993763203,39.82,73507.44,5.1,-0.0688,5e-05,8.1462]
[1779993766290,39.82,73508.74,5.1,-0.06874,5e-05,8.14034]
[1779993766338,39.82,73508.74,5.1,-0.06874,5e-05,8.14034]
[1779993766820,39.82,73507.31,5.1,-0.06882,5e-05,8.14771]
[1779993768864,39.82,73506.26,5.1,-0.06888,5e-05,8.15301]
[1779993774280,39.82,73494.72,5.1,-0.06952,5e-05,8.20994]
[1779993779315,39.82,73498.78,5.1,-0.06931,5e-05,8.19099]
[1779993784350,39.82,73494.33,5.1,-0.06956,5e-05,8.21328]
[1779993786281,39.82,73490.41,5.1,-0.06977,5e-05,8.23245]
[1779993791399,39.83,73489.71,5.1,-0.06981,5e-05,8.2363]
[1779993796434,39.83,73489.62,5.1,-0.06982,5e-05,8.23709]
[1779993801472,39.83,73490.34,5.1,-0.06979,5e-05,8.23401]
[1779993806516,39.83,73488.88,5.1,-0.06987,5e-05,8.24145]
[1779993811650,39.83,73489.82,5.1,-0.0698,5e-05,8.2337]
[1779993816460,39.83,73493.79,5.1,-0.06959,5e-05,8.21477]
[1779993816588,39.83,73494.79,5.1,-0.06953,5e-05,8.21003]
[1779993820694,39.83,73495.68,5.1,-0.06947,5e-05,8.20474]
[1779993820697,39.83,73495.68,5.1,-0.06947,5e-05,8.20474]
[1779993821623,39.83,73494.65,5.1,-0.06953,5e-05,8.20986]
[1779993821660,39.83,73494.65,5.1,-0.06953,5e-05,8.20986]
[1779993827665,39.83,73495.95,5.1,-0.06947,5e-05,8.20432]
[1779993833659,39.83,73495.47,5.1,-0.0695,5e-05,8.20706]
[1779993842770,39.83,73500.07,5.1,-0.06927,5e-05,8.18648]
[1779993849889,39.84,73498.67,5.1,-0.06935,5e-05,8.1939]
[1779993855861,39.84,73499.56,5.1,-0.06932,5e-05,8.19099]
[1779993856694,39.84,73499.56,5.1,-0.06932,5e-05,8.19099]
[1779993861912,39.84,73494.26,5.1,-0.06961,5e-05,8.21744]
[1779993866947,39.84,73496.87,5.1,-0.06948,5e-05,8.20537]
[1779993872505,39.84,73496.24,5.1,-0.06949,5e-05,8.20549]
[1779993878051,39.84,73489.9,5.1,-0.06985,5e-05,8.23686]
[1779993883086,39.85,73490.42,5.1,-0.06982,5e-05,8.23471]
[1779993888120,39.85,73490.23,5.1,-0.06984,5e-05,8.23603]
[1779993893156,39.85,73491.34,5.1,-0.06978,5e-05,8.23102]
[1779993898192,39.85,73495.46,5.1,-0.06956,5e-05,8.21154]
[1779993903227,39.85,73495.04,5.1,-0.06959,5e-05,8.21417]
[1779993908645,39.85,73496.59,5.1,-0.06951,5e-05,8.20714]
[1779993909401,39.85,73496.81,5.1,-0.0695,5e-05,8.20634]
[1779993909757,39.85,73507.24,5.1,-0.06893,5e-05,8.15588]
[1779993910276,39.85,73513.22,5.1,-0.06861,5e-05,8.12724]
[1779993911962,39.85,73513.15,5.1,-0.06862,5e-05,8.12746]
[1779993912230,39.85,73513.15,5.1,-0.06862,5e-05,8.12746]
[1779993917616,39.85,73513.36,5.1,-0.0686,5e-05,8.12584]
[1779993917959,39.85,73513.08,5.1,-0.06861,5e-05,8.12694]
[1779993917966,39.85,73513.08,5.1,-0.06861,5e-05,8.12694]
[1779993918336,39.85,73513.58,5.1,-0.06858,5e-05,8.12453]
[1779993923369,39.85,73512.25,5.1,-0.06867,5e-05,8.13215]
[1779993928086,39.85,73511.48,5.1,-0.06872,5e-05,8.13679]
[1779993933439,39.86,73511.29,5.1,-0.06872,5e-05,8.13555]
[1779993938474,39.86,73512.2,5.1,-0.06868,5e-05,8.13225]
[1779993943509,39.86,73512.16,5.1,-0.0687,5e-05,8.13354]
[1779993946924,39.86,73511.04,5.1,-0.06876,5e-05,8.13961]
[1779993947537,39.86,73511.18,5.1,-0.06876,5e-05,8.13915]
[1779993948997,39.86,73511.14,5.1,-0.06876,5e-05,8.13918]
[1779993949551,39.86,73511.25,5.1,-0.06875,5e-05,8.13849]
[1779993956600,39.87,73511.25,5.1,-0.06877,5e-05,8.1402]
[1779993961635,39.87,73510.93,5.1,-0.0688,5e-05,8.14275]
[1779993965662,39.87,73499.52,5.1,-0.06942,5e-05,8.19842]
[1779993970698,39.87,73499.51,5.1,-0.06943,5e-05,8.19902]
[1779993971760,39.87,73499.51,5.1,-0.06943,5e-05,8.19902]
[1779993971952,39.87,73499.34,5.1,-0.06944,5e-05,8.19996]
[1779993973560,39.87,73491.56,5.1,-0.06987,5e-05,8.23778]
[1779993973757,39.87,73491.56,5.1,-0.06987,5e-05,8.23778]
[1779993979231,39.87,73483.36,5.1,-0.07032,6e-05,8.27772]
[1779993984797,39.87,73471.12,5.1,-0.07099,6e-05,8.337]
[1779993989832,39.87,73470.54,5.1,-0.07101,6e-05,8.33935]
[1779993989843,39.87,73470.54,5.1,-0.07101,6e-05,8.33935]
[1779993995874,39.87,73472.6,5.1,-0.07087,6e-05,8.32527]
[1779994001916,39.87,73473.13,5.1,-0.07083,6e-05,8.32227]
[1779994004387,39.87,73472.98,5.1,-0.07084,6e-05,8.32288]
[1779994008055,39.87,73482.68,5.1,-0.07031,6e-05,8.27554]
[1779994014780,39.87,73480.21,5.1,-0.07044,6e-05,8.28765]
[1779994020044,39.87,73480.06,5.1,-0.07045,6e-05,8.28841]
[1779994022796,39.87,73478.97,5.1,-0.07051,6e-05,8.29373]
[1779994023482,39.87,73479.34,5.1,-0.07049,6e-05,8.29194]
[1779994023517,39.87,73479.34,5.1,-0.07049,6e-05,8.29194]
[1779994024771,39.87,73482.29,5.1,-0.07033,6e-05,8.27758]
[1779994024822,39.87,73488.72,5.1,-0.06998,5e-05,8.24644]
[1779994027748,39.87,73499.75,5.1,-0.06937,5e-05,8.19271]
[1779994027844,39.87,73499.75,5.1,-0.06937,5e-05,8.19271]
[1779994033141,39.87,73510.6,5.1,-0.06877,5e-05,8.13915]
[1779994039183,39.86,73515.39,5.1,-0.0685,5e-05,8.1154]
[1779994044218,39.86,73512.41,5.1,-0.06866,5e-05,8.12918]
[1779994049260,39.86,73512.74,5.1,-0.06863,5e-05,8.12693]
[1779994054296,39.86,73512.74,5.1,-0.0686,5e-05,8.12276]
[1779994059531,39.86,73514.39,5.1,-0.06851,5e-05,8.11431]
[1779994065378,39.86,73514.47,5.1,-0.06849,5e-05,8.11312]
[1779994069594,39.86,73514.16,5.1,-0.06851,5e-05,8.11427]
[1779994075451,39.86,73524.25,5.1,-0.06796,5e-05,8.06532]
[1779994080486,39.86,73523.99,5.1,-0.06797,5e-05,8.06646]
[1779994085521,39.85,73523.44,5.1,-0.068,5e-05,8.06899]
[1779994090557,39.85,73515.59,5.1,-0.06842,5e-05,8.10643]
[1779994095592,39.85,73516.21,5.1,-0.06838,5e-05,8.10306]
[1779994097606,39.85,73516.02,5.1,-0.06839,5e-05,8.1039]
[1779994103752,39.85,73516.88,5.1,-0.06834,5e-05,8.09936]
[1779994109857,39.85,73518.85,5.1,-0.06823,5e-05,8.08971]
[1779994110709,39.85,73519.49,5.1,-0.0682,5e-05,8.08657]
[1779994114465,39.85,73520.86,5.1,-0.0681,5e-05,8.07644]
[1779994116705,39.85,73521.6,5.1,-0.06806,5e-05,8.07287]
[1779994121787,39.85,73518.57,5.1,-0.06822,5e-05,8.0874]
[1779994126036,39.85,73517.04,5.1,-0.0683,5e-05,8.09463]
[1779994126742,39.85,73517.04,5.1,-0.0683,5e-05,8.09463]
[1779994131929,39.85,73514.06,5.1,-0.06846,5e-05,8.10875]
[1779994135495,39.85,73513.72,5.1,-0.06847,5e-05,8.11009]
[1779994136385,39.85,73513.95,5.1,-0.06846,5e-05,8.1089]
[1779994138971,39.85,73514.34,5.1,-0.06844,5e-05,8.10687]
[1779994144743,39.85,73516.09,5.1,-0.06834,5e-05,8.098]
[1779994149982,39.85,73515.49,5.1,-0.06837,5e-05,8.10044]
[1779994155020,39.85,73517.14,5.1,-0.06827,5e-05,8.09212]
[1779994160055,39.85,73519.25,5.1,-0.06816,5e-05,8.08168]
[1779994162538,39.85,73519.22,5.1,-0.06816,5e-05,8.08177]
[1779994163273,39.85,73518.95,5.1,-0.06817,5e-05,8.08302]
[1779994165471,39.85,73530.98,5.1,-0.06753,5e-05,8.02526]
[1779994170708,39.85,73539.59,5.1,-0.06707,5e-05,7.98457]
[1779994172140,39.85,73524.0,5.1,-0.06788,5e-05,8.05585]
[1779994175707,39.85,73523.93,5.1,-0.06788,5e-05,8.05617]
[1779994181203,39.85,73515.59,5.1,-0.06833,5e-05,8.09596]
[1779994186693,39.85,73515.76,5.1,-0.06832,5e-05,8.09487]
[1779994186713,39.85,73515.76,5.1,-0.06832,5e-05,8.09487]
[1779994186958,39.85,73515.76,5.1,-0.06832,5e-05,8.09487]
[1779994186788,39.85,73515.25,5.1,-0.06834,5e-05,8.09725]
[1779994187669,39.85,73511.77,5.1,-0.06853,5e-05,8.11394]
[1779994193291,39.84,73505.29,5.1,-0.06887,5e-05,8.14448]
[1779994199335,39.84,73504.58,5.1,-0.0689,5e-05,8.14699]
[1779994204370,39.84,73504.78,5.1,-0.06888,5e-05,8.14516]
[1779994209405,39.84,73505.53,5.1,-0.06883,5e-05,8.14074]
[1779994214440,39.84,73505.86,5.1,-0.0688,5e-05,8.13839]
[1779994220371,39.83,73505.93,5.1,-0.06879,5e-05,8.13736]
[1779994220861,39.83,73505.93,5.1,-0.06879,5e-05,8.13736]
[1779994222138,39.83,73513.3,5.1,-0.06839,5e-05,8.10157]
[1779994223494,39.83,73514.33,5.1,-0.06834,5e-05,8.09655]
[1779994229545,39.83,73520.97,5.1,-0.06798,5e-05,8.06456]
[1779994238608,39.83,73521.38,5.1,-0.06793,5e-05,8.05938]
[1779994243643,39.83,73527.91,5.1,-0.06759,5e-05,8.02829]
[1779994248678,39.84,73526.3,5.1,-0.06768,5e-05,8.03638]
[1779994253123,39.84,73526.14,5.1,-0.06769,5e-05,8.03747]
[1779994253817,39.84,73526.14,5.1,-0.06769,5e-05,8.03747]
[1779994255680,39.84,73525.75,5.1,-0.06771,5e-05,8.03949]
[1779994260767,39.84,73525.92,5.1,-0.06771,5e-05,8.03911]
[1779994265804,39.84,73521.32,5.1,-0.06796,5e-05,8.06148]
[1779994270839,39.84,73522.03,5.1,-0.06792,5e-05,8.05827]
[1779994275875,39.84,73522.06,5.1,-0.06792,5e-05,8.05835]
[1779994278851,39.84,73525.08,5.1,-0.06776,5e-05,8.04396]
[1779994284943,39.84,73530.77,5.1,-0.06747,5e-05,8.0175]
[1779994289486,39.84,73530.83,5.1,-0.06747,5e-05,8.01747]
[1779994290280,39.84,73530.93,5.1,-0.06746,5e-05,8.01737]
[1779994296019,39.84,73531.03,5.1,-0.06744,5e-05,8.01425]
[1779994302061,39.85,73529.64,5.1,-0.06753,5e-05,8.02176]
[1779994307096,39.85,73530.1,5.1,-0.06751,5e-05,8.02025]
[1779994312132,39.85,73530.73,5.1,-0.06748,5e-05,8.01796]
[1779994316796,39.85,73531.36,5.1,-0.06746,5e-05,8.01555]
[1779994318462,39.85,73544.55,5.1,-0.06676,5e-05,7.95291]
[1779994325578,39.86,73544.75,5.1,-0.06677,5e-05,7.95351]
[1779994329103,39.86,73546.64,5.1,-0.06667,5e-05,7.94504]
[1779994330807,39.86,73547.81,5.1,-0.06662,5e-05,7.9403]
[1779994331729,39.86,73547.96,5.1,-0.06661,5e-05,7.93986]
[1779994332175,39.86,73547.96,5.1,-0.06661,5e-05,7.93986]
[1779994332272,39.86,73560.69,5.1,-0.06595,5e-05,7.88]
[1779994336489,39.86,73559.8,5.1,-0.066,5e-05,7.88404]
[1779994336591,39.86,73556.76,5.1,-0.06615,5e-05,7.89839]
[1779994342658,39.86,73547.69,5.1,-0.06665,5e-05,7.943]
[1779994344758,39.86,73548.22,5.1,-0.06663,5e-05,7.94101]
[1779994350401,39.87,73547.84,5.1,-0.06667,5e-05,7.94465]
[1779994355433,39.87,73546.69,5.1,-0.06671,5e-05,7.94793]
[1779994360616,39.87,73546.95,5.1,-0.06671,5e-05,7.94767]
[1779994366074,39.88,73548.35,5.1,-0.06665,5e-05,7.94222]
[1779994371594,39.88,73550.17,5.1,-0.06657,5e-05,7.93509]
[1779994373514,39.88,73549.11,5.1,-0.06663,5e-05,7.94065]
[1779994375288,39.88,73549.27,5.1,-0.06663,5e-05,7.9404]
[1779994376388,39.88,73549.36,5.1,-0.06663,5e-05,7.94022]
[1779994379011,39.88,73549.48,5.1,-0.06663,5e-05,7.94015]
[1779994379960,39.89,73549.66,5.1,-0.06662,5e-05,7.93979]
[1779994385202,39.89,73550.06,5.1,-0.06661,5e-05,7.93865]
[1779994385440,39.89,73550.45,5.1,-0.0666,5e-05,7.93754]
[1779994386798,39.89,73558.25,5.1,-0.06619,5e-05,7.90049]
[1779994386891,39.89,73558.25,5.1,-0.06619,5e-05,7.90049]
[1779994391995,39.89,73554.6,5.1,-0.0664,5e-05,7.91938]
[1779994396716,39.9,73555.13,5.1,-0.06638,5e-05,7.91824]
[1779994400202,39.9,73556.12,5.1,-0.06634,5e-05,7.91438]
[1779994405216,39.9,73554.46,5.1,-0.06644,5e-05,7.92335]
[1779994410826,39.9,73552.09,5.1,-0.06659,5e-05,7.93666]
[1779994413918,39.91,73542.6,5.1,-0.06707,5e-05,7.9788]
[1779994419889,39.91,73541.69,5.1,-0.06713,5e-05,7.98424]
[1779994424924,39.91,73540.3,5.1,-0.06721,5e-05,7.99162]
[1779994429959,39.91,73539.87,5.1,-0.06724,5e-05,7.99432]
[1779994432153,39.91,73539.9,5.1,-0.06724,5e-05,7.9943]
[1779994433559,39.91,73539.97,5.1,-0.06724,5e-05,7.9942]
[1779994435699,39.91,73541.21,5.1,-0.06717,5e-05,7.98851]
[1779994438187,39.91,73559.4,5.1,-0.06622,5e-05,7.90225]
[1779994438721,39.91,73560.06,5.1,-0.06619,5e-05,7.89956]
[1779994441174,39.92,73561.25,5.1,-0.06613,5e-05,7.89418]
[1779994441976,39.92,73559.57,5.1,-0.06622,5e-05,7.90269]
[1779994442536,39.92,73558.09,5.1,-0.0663,5e-05,7.9097]
[1779994443347,39.92,73558.09,5.1,-0.0663,5e-05,7.90996]
[1779994444673,39.92,73559.58,5.1,-0.06623,5e-05,7.90314]
[1779994446529,39.92,73559.88,5.1,-0.06622,5e-05,7.90246]
[1779994448733,39.92,73560.2,5.1,-0.0662,5e-05,7.9012]
[1779994449094,39.92,73561.41,5.1,-0.06614,5e-05,7.89571]
[1779994450564,39.92,73561.64,5.1,-0.06613,5e-05,7.89443]
[1779994450832,39.92,73561.64,5.1,-0.06613,5e-05,7.89443]
[1779994451793,39.92,73563.95,5.1,-0.06601,5e-05,7.88331]
[1779994452115,39.92,73565.39,5.1,-0.06593,5e-05,7.87632]
[1779994457753,39.92,73565.06,5.1,-0.06596,5e-05,7.87934]
[1779994465610,39.93,73565.31,5.1,-0.06597,5e-05,7.87991]
[1779994471250,39.93,73571.36,5.1,-0.06566,5e-05,7.85079]
[1779994476286,39.94,73572.35,5.1,-0.06563,5e-05,7.84791]
[1779994482328,39.94,73571.98,5.1,-0.06567,5e-05,7.85183]
[1779994487318,39.95,73572.66,5.1,-0.06565,5e-05,7.85004]
[1779994487363,39.95,73574.73,5.1,-0.06555,5e-05,7.84064]
[1779994492263,39.95,73579.73,5.1,-0.06528,5e-05,7.81696]
[1779994492334,39.95,73579.38,5.1,-0.0653,5e-05,7.81855]
[1779994493455,39.95,73577.19,5.1,-0.06542,5e-05,7.82887]
[1779994495561,39.95,73567.75,5.1,-0.06591,5e-05,7.87415]
[1779994498014,39.95,73568.9,5.1,-0.06586,5e-05,7.86934]
[1779994503475,39.95,73562.78,5.1,-0.0662,5e-05,7.9002]
[1779994505585,39.95,73562.9,5.1,-0.0662,5e-05,7.89987]
[1779994507411,39.95,73562.9,5.1,-0.0662,5e-05,7.90012]
[1779994507503,39.96,73562.72,5.1,-0.06622,5e-05,7.90146]
[1779994512538,39.95,73563.49,5.1,-0.06616,5e-05,7.89683]
[1779994515401,39.95,73564.32,5.1,-0.06612,5e-05,7.89249]
[1779994521601,39.95,73564.65,5.1,-0.06608,5e-05,7.88952]
[1779994522959,39.95,73564.65,5.1,-0.06608,5e-05,7.88952]
[1779994522994,39.95,73564.65,5.1,-0.06608,5e-05,7.88952]
[1779994523002,39.95,73564.65,5.1,-0.06608,5e-05,7.88952]
[1779994524011,39.95,73564.65,5.1,-0.06608,5e-05,7.8893]
[1779994529657,39.95,73565.15,5.1,-0.06604,5e-05,7.88544]
[1779994534696,39.94,73564.77,5.1,-0.06602,5e-05,7.88267]
[1779994540324,39.94,73564.81,5.1,-0.06602,5e-05,7.88203]
[1779994542215,39.94,73586.95,5.1,-0.06485,5e-05,7.7766]
[1779994543398,39.94,73586.95,5.1,-0.06485,5e-05,7.7766]
[1779994543115,39.94,73602.61,5.1,-0.06405,5e-05,7.70319]
[1779994544366,39.94,73615.68,5.1,-0.06339,5e-05,7.6425]
[1779994545128,39.94,73627.53,5.1,-0.06279,5e-05,7.58751]
[1779994545476,39.94,73627.53,5.1,-0.06279,5e-05,7.58751]
[1779994546827,39.94,73625.96,5.1,-0.06287,5e-05,7.59503]
[1779994548122,39.94,73618.27,5.1,-0.06326,5e-05,7.63111]
[1779994548165,39.94,73594.37,5.1,-0.06448,5e-05,7.74261]
[1779994551687,39.94,73589.54,5.1,-0.06473,5e-05,7.76518]
[1779994556853,39.94,73590.73,5.1,-0.06466,5e-05,7.75941]
[1779994561888,39.94,73592.53,5.1,-0.06457,5e-05,7.75083]
[1779994566078,39.94,73600.43,5.1,-0.06417,5e-05,7.71391]
[1779994571959,39.94,73596.8,5.1,-0.06435,5e-05,7.73102]
[1779994576994,39.94,73596.12,5.1,-0.06439,5e-05,7.73429]
[1779994577839,39.94,73596.12,5.1,-0.06439,5e-05,7.73429]
[1779994583038,39.94,73596.34,5.1,-0.06438,5e-05,7.73331]
[1779994588201,39.94,73593.79,5.1,-0.06451,5e-05,7.74525]
[1779994594115,39.94,73592.39,5.1,-0.06456,5e-05,7.74831]
[1779994599151,39.94,73587.78,5.1,-0.06479,5e-05,7.76979]
[1779994604186,39.94,73594.23,5.1,-0.06446,5e-05,7.73933]
[1779994606394,39.94,73593.64,5.1,-0.06449,5e-05,7.74209]
[1779994606773,39.94,73593.79,5.1,-0.06448,5e-05,7.74137]
[1779994612382,39.94,73592.65,5.1,-0.06454,5e-05,7.74669]
[1779994618286,39.94,73595.35,5.1,-0.0644,5e-05,7.73406]
[1779994623320,39.94,73596.14,5.1,-0.06436,5e-05,7.73038]
[1779994628355,39.94,73596.73,5.1,-0.06433,5e-05,7.72765]
[1779994633391,39.94,73597.51,5.1,-0.06429,5e-05,7.72406]
[1779994638425,39.94,73598.36,5.1,-0.06425,5e-05,7.72018]
[1779994644468,39.94,73597.1,5.1,-0.06431,5e-05,7.72615]
[1779994650510,39.94,73597.59,5.1,-0.06429,5e-05,7.72392]
[1779994657559,39.94,73597.45,5.1,-0.06427,5e-05,7.72123]
[1779994662490,39.94,73597.18,5.1,-0.06428,5e-05,7.72253]
[1779994662914,39.94,73597.18,5.1,-0.06428,5e-05,7.72253]
[1779994662922,39.94,73597.18,5.1,-0.06428,5e-05,7.72253]
[1779994663371,39.94,73597.18,5.1,-0.06428,5e-05,7.72253]
[1779994663380,39.94,73597.18,5.1,-0.06428,5e-05,7.72253]
[1779994663472,39.94,73596.32,5.1,-0.06433,5e-05,7.72654]
[1779994663782,39.94,73596.32,5.1,-0.06433,5e-05,7.72654]
[1779994663790,39.94,73596.32,5.1,-0.06433,5e-05,7.72654]
[1779994664226,39.94,73596.32,5.1,-0.06433,5e-05,7.72654]
[1779994664235,39.94,73596.32,5.1,-0.06433,5e-05,7.72654]
[1779994664655,39.94,73595.88,5.1,-0.06435,5e-05,7.7286]
[1779994664665,39.94,73595.88,5.1,-0.06435,5e-05,7.7286]
[1779994665106,39.94,73595.88,5.1,-0.06435,5e-05,7.7286]
[1779994665114,39.94,73595.88,5.1,-0.06435,5e-05,7.7286]
[1779994665548,39.94,73595.88,5.1,-0.06435,5e-05,7.7286]
[1779994665556,39.94,73595.88,5.1,-0.06435,5e-05,7.7286]
[1779994666042,39.94,73595.99,5.1,-0.06435,5e-05,7.72805]
[1779994666051,39.94,73595.99,5.1,-0.06435,5e-05,7.72805]
[1779994666529,39.94,73595.99,5.1,-0.06435,5e-05,7.72805]
[1779994666544,39.94,73595.99,5.1,-0.06435,5e-05,7.72805]
[1779994666985,39.94,73595.95,5.1,-0.06435,5e-05,7.72817]
[1779994666997,39.94,73595.95,5.1,-0.06435,5e-05,7.72817]
[1779994667466,39.94,73595.95,5.1,-0.06435,5e-05,7.72817]
[1779994667474,39.94,73595.95,5.1,-0.06435,5e-05,7.72817]
[1779994666630,39.94,73595.95,5.1,-0.06435,5e-05,7.72817]
[1779994667893,39.94,73595.95,5.1,-0.06435,5e-05,7.72817]
[1779994667902,39.94,73595.95,5.1,-0.06435,5e-05,7.72817]
[1779994668348,39.94,73595.95,5.1,-0.06435,5e-05,7.72817]
[1779994668357,39.94,73595.95,5.1,-0.06435,5e-05,7.72817]
[1779994668449,39.94,73595.95,5.1,-0.06435,5e-05,7.7281]
[1779994668792,39.94,73595.95,5.1,-0.06435,5e-05,7.7281]
[1779994668800,39.94,73595.95,5.1,-0.06435,5e-05,7.7281]
[1779994669215,39.94,73595.95,5.1,-0.06435,5e-05,7.7281]
[1779994669224,39.94,73595.95,5.1,-0.06435,5e-05,7.7281]
[1779994669650,39.94,73596.13,5.1,-0.06434,5e-05,7.72726]
[1779994669658,39.94,73596.13,5.1,-0.06434,5e-05,7.72726]
[1779994670099,39.94,73596.13,5.1,-0.06434,5e-05,7.72726]
[1779994670107,39.94,73596.13,5.1,-0.06434,5e-05,7.72726]
[1779994670551,39.94,73596.13,5.1,-0.06434,5e-05,7.72726]
[1779994670560,39.94,73596.13,5.1,-0.06434,5e-05,7.72726]
[1779994671013,39.94,73595.97,5.1,-0.06434,5e-05,7.72797]
[1779994671021,39.94,73595.97,5.1,-0.06434,5e-05,7.72797]
[1779994671434,39.94,73595.97,5.1,-0.06434,5e-05,7.72797]
[1779994671443,39.94,73595.97,5.1,-0.06434,5e-05,7.72797]
[1779994671881,39.94,73595.84,5.1,-0.06435,5e-05,7.72851]
[1779994671889,39.94,73595.84,5.1,-0.06435,5e-05,7.72851]
[1779994672293,39.94,73595.84,5.1,-0.06435,5e-05,7.72851]
[1779994672300,39.94,73595.84,5.1,-0.06435,5e-05,7.72851]
[1779994672730,39.94,73595.84,5.1,-0.06435,5e-05,7.72851]
[1779994672739,39.94,73595.84,5.1,-0.06435,5e-05,7.72851]
[1779994673182,39.94,73595.84,5.1,-0.06435,5e-05,7.72851]
[1779994673190,39.94,73595.84,5.1,-0.06435,5e-05,7.72851]
[1779994673603,39.94,73595.93,5.1,-0.06435,5e-05,7.72805]
[1779994673611,39.94,73595.93,5.1,-0.06435,5e-05,7.72805]
[1779994674032,39.94,73595.93,5.1,-0.06435,5e-05,7.72805]
[1779994674041,39.94,73595.93,5.1,-0.06435,5e-05,7.72805]
[1779994674503,39.94,73595.93,5.1,-0.06435,5e-05,7.72805]
[1779994674511,39.94,73595.93,5.1,-0.06435,5e-05,7.72805]
[1779994674926,39.94,73596.23,5.1,-0.06433,5e-05,7.72661]
[1779994674936,39.94,73596.23,5.1,-0.06433,5e-05,7.72661]
[1779994675352,39.94,73596.23,5.1,-0.06433,5e-05,7.72661]
[1779994675360,39.94,73596.23,5.1,-0.06433,5e-05,7.72661]
[1779994675790,39.94,73595.81,5.1,-0.06435,5e-05,7.72851]
[1779994675799,39.94,73595.81,5.1,-0.06435,5e-05,7.72851]
[1779994676275,39.94,73595.81,5.1,-0.06435,5e-05,7.72851]
[1779994676294,39.94,73595.81,5.1,-0.06435,5e-05,7.72851]
[1779994676702,39.94,73595.66,5.1,-0.06436,5e-05,7.72918]
[1779994676711,39.94,73595.66,5.1,-0.06436,5e-05,7.72918]
[1779994677148,39.94,73595.66,5.1,-0.06436,5e-05,7.72918]
[1779994677156,39.94,73595.66,5.1,-0.06436,5e-05,7.72918]
[1779994677557,39.94,73595.66,5.1,-0.06436,5e-05,7.72918]
[1779994677565,39.94,73595.66,5.1,-0.06436,5e-05,7.72918]
[1779994678012,39.94,73595.61,5.1,-0.06436,5e-05,7.72942]
[1779994678020,39.94,73595.61,5.1,-0.06436,5e-05,7.72942]
[1779994678423,39.94,73595.61,5.1,-0.06436,5e-05,7.72942]
[1779994678432,39.94,73595.61,5.1,-0.06436,5e-05,7.72942]
[1779994678836,39.94,73595.44,5.1,-0.06437,5e-05,7.73014]
[1779994678844,39.94,73595.44,5.1,-0.06437,5e-05,7.73014]
[1779994679263,39.94,73595.44,5.1,-0.06437,5e-05,7.73014]
[1779994679271,39.94,73595.44,5.1,-0.06437,5e-05,7.73014]
[1779994679727,39.94,73595.69,5.1,-0.06436,5e-05,7.72897]
[1779994679734,39.94,73595.69,5.1,-0.06436,5e-05,7.72897]
[1779994680187,39.94,73595.69,5.1,-0.06436,5e-05,7.72897]
[1779994680195,39.94,73595.69,5.1,-0.06436,5e-05,7.72897]
[1779994680604,39.94,73595.46,5.1,-0.06437,5e-05,7.73001]
[1779994680612,39.94,73595.46,5.1,-0.06437,5e-05,7.73001]
[1779994681031,39.94,73595.46,5.1,-0.06437,5e-05,7.73001]
[1779994681039,39.94,73595.46,5.1,-0.06437,5e-05,7.73001]
[1779994681469,39.94,73595.46,5.1,-0.06437,5e-05,7.73001]
[1779994681479,39.94,73595.46,5.1,-0.06437,5e-05,7.73001]
[1779994681898,39.94,73595.46,5.1,-0.06437,5e-05,7.72994]
[1779994681907,39.94,73595.46,5.1,-0.06437,5e-05,7.72994]
[1779994682319,39.94,73595.46,5.1,-0.06437,5e-05,7.72994]
[1779994682329,39.94,73595.46,5.1,-0.06437,5e-05,7.72994]
[1779994682761,39.94,73595.94,5.1,-0.06434,5e-05,7.72766]
[1779994682820,39.94,73595.94,5.1,-0.06434,5e-05,7.72766]
[1779994683213,39.94,73595.94,5.1,-0.06434,5e-05,7.72766]
[1779994683225,39.94,73595.94,5.1,-0.06434,5e-05,7.72766]
[1779994683663,39.94,73588.04,5.1,-0.06475,5e-05,7.76469]
[1779994683671,39.94,73588.04,5.1,-0.06475,5e-05,7.76469]
[1779994684093,39.94,73588.04,5.1,-0.06475,5e-05,7.76469]
[1779994684101,39.94,73588.04,5.1,-0.06475,5e-05,7.76469]
[1779994684546,39.94,73588.04,5.1,-0.06475,5e-05,7.76469]
[1779994684555,39.94,73588.04,5.2,-0.06475,5e-05,7.76469]
[1779994684572,39.94,73578.52,5.2,-0.06524,5e-05,7.80918]
[1779994689784,39.94,73571.09,5.2,-0.06561,5e-05,7.84346]
[1779994693812,39.94,73559.09,5.2,-0.06623,5e-05,7.89941]
[1779994697606,39.93,73554.22,5.2,-0.06648,5e-05,7.92163]
[1779994702875,39.93,73553.82,5.2,-0.06648,5e-05,7.92163]
[1779994704872,39.93,73553.63,5.2,-0.06649,5e-05,7.92222]
[1779994712367,39.92,73553.52,5.2,-0.06648,5e-05,7.92116]
[1779994717981,39.92,73546.72,5.2,-0.06677,5e-05,7.94695]
[1779994723016,39.91,73546.07,5.2,-0.06679,5e-05,7.94831]
[1779994725522,39.91,73546.15,5.2,-0.06678,5e-05,7.94759]
[1779994725878,39.91,73546.0,5.2,-0.06678,5e-05,7.94761]
[1779994726065,39.91,73546.0,5.2,-0.06678,5e-05,7.94761]
[1779994726118,39.91,73536.37,5.2,-0.06729,5e-05,7.99351]
[1779994730458,39.91,73529.6,5.2,-0.06765,5e-05,8.02586]
[1779994735380,39.91,73527.15,5.2,-0.06778,5e-05,8.03738]
[1779994741143,39.91,73529.42,5.2,-0.06766,5e-05,8.02612]
[1779994750206,39.91,73529.32,5.2,-0.06766,5e-05,8.02623]
[1779994753236,39.91,73538.6,5.2,-0.06716,5e-05,7.98182]
[1779994753284,39.91,73541.32,5.2,-0.06702,5e-05,7.96888]
[1779994755672,39.91,73541.2,5.2,-0.06702,5e-05,7.96907]
[1779994755987,39.91,73540.95,5.2,-0.06703,5e-05,7.96988]
[1779994758490,39.91,73544.02,5.2,-0.06686,5e-05,7.95451]
[1779994759390,39.9,73544.27,5.2,-0.06684,5e-05,7.95261]
[1779994759684,39.9,73544.53,5.2,-0.06683,5e-05,7.95137]
[1779994760616,39.9,73544.53,5.2,-0.06683,5e-05,7.95137]
[1779994760276,39.9,73544.57,5.2,-0.06682,5e-05,7.95083]
[1779994761476,39.9,73544.57,5.2,-0.06682,5e-05,7.95083]
[1779994763535,39.9,73544.65,5.2,-0.06681,5e-05,7.9502]
[1779994763636,39.9,73544.86,5.2,-0.0668,5e-05,7.94939]
[1779994769339,39.9,73545.39,5.2,-0.06676,5e-05,7.94522]
[1779994770510,39.9,73545.39,5.2,-0.06676,5e-05,7.94522]
[1779994776388,39.89,73547.15,5.2,-0.06661,5e-05,7.93117]
[1779994779073,39.89,73547.17,5.2,-0.06661,5e-05,7.93048]
[1779994779409,39.89,73546.8,5.2,-0.06662,5e-05,7.93194]
[1779994782682,39.89,73546.77,5.2,-0.06663,5e-05,7.93238]
[1779994783439,39.89,73547.23,5.2,-0.06661,5e-05,7.93047]
[1779994788474,39.89,73545.5,5.2,-0.06668,5e-05,7.93721]
[1779994793509,39.89,73545.87,5.2,-0.06664,5e-05,7.93368]
[1779994798544,39.88,73546.08,5.2,-0.06662,5e-05,7.93124]
[1779994803580,39.88,73535.89,5.2,-0.06714,5e-05,7.97835]
[1779994804479,39.88,73535.89,5.2,-0.06714,5e-05,7.97835]
[1779994809622,39.87,73535.92,5.2,-0.06712,5e-05,7.97602]
[1779994813034,39.87,73535.52,5.2,-0.06712,5e-05,7.97685]
[1779994813651,39.87,73529.38,5.2,-0.06745,5e-05,8.00628]
[1779994814031,39.87,73529.38,5.2,-0.06745,5e-05,8.00628]
[1779994816098,39.87,73517.05,5.2,-0.06811,5e-05,8.06537]
[1779994816395,39.87,73517.05,5.2,-0.06811,5e-05,8.06537]
[1779994821710,39.87,73510.43,5.2,-0.06846,5e-05,8.09664]
[1779994826740,39.87,73510.39,5.2,-0.06846,5e-05,8.09635]
[1779994830602,39.87,73519.01,5.2,-0.06799,5e-05,8.05467]
[1779994835808,39.87,73512.94,5.2,-0.06829,5e-05,8.07984]
[1779994837974,39.87,73511.96,5.2,-0.06834,5e-05,8.08446]
[1779994838078,39.87,73511.96,5.2,-0.06834,5e-05,8.08446]
[1779994844039,39.87,73507.04,5.2,-0.0686,5e-05,8.10737]
[1779994849906,39.86,73499.99,5.2,-0.06897,5e-05,8.14032]
[1779994854941,39.86,73500.47,5.2,-0.06893,5e-05,8.13705]
[1779994859554,39.86,73490.49,5.2,-0.06947,5e-05,8.18493]
[1779994859867,39.86,73490.22,5.2,-0.06948,5e-05,8.18574]
[1779994861596,39.86,73481.52,5.2,-0.06995,5e-05,8.22767]
[1779994863548,39.86,73475.8,5.2,-0.07026,6e-05,8.25501]
[1779994863604,39.86,73475.8,5.2,-0.07026,6e-05,8.25501]
[1779994866059,39.86,73471.28,5.2,-0.0705,6e-05,8.27632]
[1779994867573,39.86,73473.27,5.2,-0.07039,6e-05,8.26646]
[1779994867854,39.85,73475.16,5.2,-0.07028,6e-05,8.25685]
[1779994869756,39.85,73474.75,5.2,-0.0703,6e-05,8.25846]
[1779994875505,39.85,73473.49,5.2,-0.07035,6e-05,8.26266]
[1779994877043,39.85,73469.09,5.2,-0.07058,6e-05,8.2829]
[1779994877558,39.85,73469.09,5.2,-0.07058,6e-05,8.2829]
[1779994877826,39.85,73454.18,5.2,-0.0714,6e-05,8.35535]
[1779994881214,39.84,73438.64,5.2,-0.07226,6e-05,8.43023]
[1779994886249,39.84,73436.24,5.2,-0.07237,6e-05,8.43983]
[1779994891287,39.83,73442.85,5.2,-0.07195,6e-05,8.40164]
[1779994893728,39.83,73442.82,5.2,-0.07194,6e-05,8.4014]
[1779994898529,39.83,73450.39,5.2,-0.07149,6e-05,8.36175]
[1779994898781,39.83,73450.39,5.2,-0.07149,6e-05,8.36175]
[1779994900851,39.82,73451.49,5.2,-0.07142,6e-05,8.35523]
[1779994904982,39.82,73456.95,5.2,-0.07109,6e-05,8.32637]
[1779994910420,39.81,73453.65,5.2,-0.07125,6e-05,8.34072]
[1779994915456,39.81,73449.44,5.2,-0.07147,6e-05,8.35995]
[1779994920491,39.81,73450.92,5.2,-0.07137,6e-05,8.35119]
[1779994923051,39.81,73454.71,5.2,-0.07116,6e-05,8.33205]
[1779994926106,39.8,73466.6,5.2,-0.07048,6e-05,8.2728]
[1779994934589,39.8,73463.98,5.2,-0.07059,6e-05,8.28186]
[1779994938096,39.79,73466.36,5.2,-0.07044,6e-05,8.26899]
[1779994944663,39.79,73463.48,5.2,-0.07058,6e-05,8.28166]
[1779994949698,39.79,73461.9,5.2,-0.07066,6e-05,8.28848]
[1779994954732,39.79,73461.57,5.2,-0.07064,6e-05,8.28566]
[1779994958761,39.78,73447.6,5.2,-0.07141,6e-05,8.35339]
[1779994963796,39.78,73452.54,5.2,-0.07112,6e-05,8.32781]
[1779994968807,39.78,73452.78,5.2,-0.0711,6e-05,8.32568]
[1779994973869,39.77,73463.08,5.2,-0.0705,6e-05,8.27317]
[1779994978905,39.77,73462.65,5.2,-0.07051,6e-05,8.27333]
[1779994981562,39.77,73461.07,5.2,-0.07059,6e-05,8.28028]
[1779994986965,39.77,73460.78,5.2,-0.07059,6e-05,8.28055]
[1779994991999,39.76,73461.4,5.2,-0.07054,6e-05,8.27663]
[1779994996029,39.76,73447.88,5.2,-0.07129,6e-05,8.34224]
[1779995001064,39.76,73446.36,5.2,-0.07136,6e-05,8.34841]
[1779995006099,39.76,73455.53,5.2,-0.07084,6e-05,8.30242]
[1779995011134,39.75,73457.24,5.2,-0.07071,6e-05,8.28966]
[1779995016908,39.75,73457.33,5.2,-0.0707,6e-05,8.28862]
[1779995022212,39.75,73457.92,5.2,-0.07065,6e-05,8.28474]
[1779995026779,39.75,73458.31,5.2,-0.07063,6e-05,8.28243]
[1779995032282,39.75,73462.04,5.2,-0.07039,6e-05,8.26197]
[1779995035343,39.74,73461.6,5.2,-0.07041,6e-05,8.26345]
[1779995040593,39.74,73451.68,5.2,-0.07095,6e-05,8.31117]
[1779995042365,39.74,73437.5,5.2,-0.07174,6e-05,8.38019]
[1779995048432,39.74,73435.79,5.2,-0.07182,6e-05,8.38682]
[1779995052988,39.73,73435.21,5.2,-0.07184,6e-05,8.38874]
[1779995053007,39.73,73434.27,5.2,-0.07189,6e-05,8.39306]
[1779995054476,39.73,73421.66,5.2,-0.07259,6e-05,8.45473]
[1779995055046,39.73,73421.66,5.2,-0.07259,6e-05,8.45473]
[1779995057948,39.73,73419.45,5.2,-0.07271,6e-05,8.46508]
[1779995057959,39.73,73419.45,5.2,-0.07271,6e-05,8.46508]
[1779995067566,39.72,73417.99,5.2,-0.07276,6e-05,8.46904]
[1779995071474,39.72,73418.33,5.2,-0.07273,6e-05,8.46645]
[1779995076629,39.72,73419.28,5.2,-0.07263,6e-05,8.4565]
[1779995081665,39.71,73415.42,5.2,-0.07283,6e-05,8.47426]
[1779995086772,39.71,73415.6,5.2,-0.07281,6e-05,8.47219]
[1779995086777,39.71,73415.6,5.2,-0.07281,6e-05,8.47219]
[1779995090626,39.71,73406.74,5.2,-0.0733,6e-05,8.51482]
[1779995091982,39.71,73411.1,5.2,-0.07305,6e-05,8.4928]
[1779995094219,39.71,73413.83,5.2,-0.07288,6e-05,8.47831]
[1779995098863,39.7,73423.45,5.2,-0.07232,6e-05,8.42965]
[1779995101805,39.7,73435.37,5.2,-0.07164,6e-05,8.37009]
[1779995104844,39.7,73442.14,5.2,-0.07126,6e-05,8.33654]
[1779995104945,39.7,73445.11,5.2,-0.07109,6e-05,8.32188]
[1779995111415,39.7,73450.65,5.2,-0.07076,6e-05,8.29276]
[1779995113969,39.69,73451.24,5.2,-0.07072,6e-05,8.28875]
[1779995113973,39.69,73451.24,5.2,-0.07072,6e-05,8.28875]
[1779995114069,39.69,73451.53,5.2,-0.0707,6e-05,8.28697]
[1779995119931,39.69,73449.59,5.2,-0.0708,6e-05,8.29621]
[1779995122239,39.69,73450.25,5.2,-0.07076,6e-05,8.29298]
[1779995122952,39.69,73450.45,5.2,-0.07075,6e-05,8.29201]
[1779995126375,39.69,73451.84,5.2,-0.07066,6e-05,8.28411]
[1779995126980,39.69,73453.14,5.2,-0.07059,6e-05,8.27738]
[1779995129865,39.69,73453.0,5.2,-0.0706,6e-05,8.27812]
[1779995130009,39.69,73456.77,5.2,-0.07039,6e-05,8.25971]
[1779995132642,39.69,73461.81,5.2,-0.07007,6e-05,8.2309]
[1779995133959,39.69,73462.3,5.2,-0.07004,6e-05,8.22824]
[1779995135386,39.69,73461.61,5.2,-0.07008,6e-05,8.23109]
[1779995137043,39.69,73461.46,5.2,-0.07008,6e-05,8.23155]
[1779995142087,39.68,73453.74,5.2,-0.07049,6e-05,8.26773]
[1779995147122,39.68,73461.12,5.2,-0.07007,6e-05,8.23011]
[1779995150295,39.68,73464.79,5.2,-0.06986,6e-05,8.21142]
[1779995154296,39.68,73470.85,5.2,-0.06951,5e-05,8.18098]
[1779995154758,39.68,73470.85,5.2,-0.06951,5e-05,8.18098]
[1779995161220,39.67,73475.21,5.2,-0.06926,5e-05,8.15858]
[1779995166255,39.67,73473.81,5.2,-0.06933,5e-05,8.16462]
[1779995168305,39.67,73473.71,5.2,-0.06933,5e-05,8.16495]
[1779995171646,39.67,73474.63,5.2,-0.06928,5e-05,8.16001]
[1779995177335,39.67,73474.5,5.2,-0.06927,5e-05,8.1595]
[1779995178984,39.67,73474.5,5.2,-0.06927,5e-05,8.1595]
[1779995184384,39.66,73474.39,5.2,-0.06926,5e-05,8.1589]
[1779995187598,39.66,73474.81,5.2,-0.06924,5e-05,8.15654]
[1779995193447,39.66,73474.57,5.2,-0.06921,5e-05,8.15305]
[1779995199489,39.66,73474.73,5.2,-0.06919,5e-05,8.15129]
[1779995200201,39.66,73474.73,5.2,-0.06919,5e-05,8.15129]
[1779995205337,39.66,73474.88,5.2,-0.06917,5e-05,8.14973]
[1779995210565,39.65,73475.01,5.2,-0.06916,5e-05,8.1481]
[1779995215601,39.65,73474.82,5.2,-0.06916,5e-05,8.14818]
[1779995217528,39.65,73475.17,5.2,-0.06914,5e-05,8.1463]
[1779995221887,39.65,73472.42,5.2,-0.06928,5e-05,8.15897]
[1779995221981,39.65,73472.42,5.2,-0.06928,5e-05,8.15897]
[1779995222024,39.65,73472.42,5.2,-0.06928,5e-05,8.15897]
[1779995222209,39.65,73472.42,5.2,-0.06928,5e-05,8.15897]
[1779995222114,39.65,73460.19,5.2,-0.06995,6e-05,8.2184]
[1779995223349,39.65,73454.01,5.2,-0.07029,6e-05,8.24833]
[1779995223375,39.65,73454.01,5.2,-0.07029,6e-05,8.24833]
[1779995228873,39.65,73451.45,5.2,-0.07041,6e-05,8.25924]
[1779995234739,39.64,73453.8,5.2,-0.07026,6e-05,8.2454]
[1779995239796,39.64,73451.79,5.2,-0.07035,6e-05,8.25368]
[1779995244831,39.63,73449.76,5.2,-0.07045,6e-05,8.26197]
[1779995246523,39.63,73449.69,5.2,-0.07045,6e-05,8.26198]
[1779995246845,39.63,73450.5,5.2,-0.0704,6e-05,8.25767]
[1779995251880,39.63,73452.34,5.2,-0.07027,6e-05,8.24538]
[1779995257062,39.63,73452.13,5.2,-0.07029,6e-05,8.24664]
[1779995262957,39.63,73452.15,5.2,-0.07029,6e-05,8.24694]
[1779995267992,39.63,73452.25,5.2,-0.07029,6e-05,8.24671]
[1779995272483,39.63,73452.61,5.2,-0.07027,6e-05,8.24516]
[1779995273028,39.63,73452.51,5.2,-0.07028,6e-05,8.2457]
[1779995273726,39.63,73452.51,5.2,-0.07028,6e-05,8.2457]
[1779995275718,39.63,73457.82,5.2,-0.06998,6e-05,8.21939]
[1779995277355,39.63,73455.7,5.2,-0.07009,6e-05,8.22919]
[1779995277491,39.63,73455.7,5.2,-0.07009,6e-05,8.22919]
[1779995279131,39.63,73447.18,5.2,-0.07056,6e-05,8.27062]
[1779995280210,39.63,73443.86,5.2,-0.07074,6e-05,8.28683]
[1779995282380,39.63,73443.98,5.2,-0.07073,6e-05,8.28564]
[1779995283624,39.63,73444.2,5.2,-0.07072,6e-05,8.28445]
[1779995291156,39.63,73445.1,5.2,-0.07066,6e-05,8.27919]
[1779995296191,39.63,73445.97,5.2,-0.0706,6e-05,8.27439]
[1779995301226,39.63,73439.01,5.2,-0.07098,6e-05,8.30806]
[1779995306265,39.62,73437.13,5.2,-0.07108,6e-05,8.31655]
[1779995308282,39.62,73416.73,5.2,-0.07223,6e-05,8.4169]
[1779995313317,39.62,73414.81,5.2,-0.07229,6e-05,8.42132]
[1779995318355,39.62,73417.96,5.2,-0.07209,6e-05,8.40391]
[1779995323390,39.61,73419.48,5.2,-0.07199,6e-05,8.39502]
[1779995328425,39.61,73419.52,5.2,-0.07198,6e-05,8.39355]
[1779995329338,39.61,73419.52,5.2,-0.07198,6e-05,8.39355]
[1779995332322,39.61,73423.37,5.2,-0.07175,6e-05,8.37401]
[1779995335324,39.61,73430.08,5.2,-0.07136,6e-05,8.34]
[1779995341276,39.6,73430.55,5.2,-0.07132,6e-05,8.33622]
[1779995346552,39.6,73430.7,5.2,-0.0713,6e-05,8.33439]
[1779995351587,39.6,73431.56,5.2,-0.07124,6e-05,8.32936]
[1779995358636,39.6,73431.17,5.2,-0.07125,6e-05,8.33013]
[1779995363671,39.59,73426.07,5.2,-0.07153,6e-05,8.35426]
[1779995368707,39.59,73426.23,5.2,-0.07151,6e-05,8.35246]
[1779995373745,39.59,73422.36,5.2,-0.07169,6e-05,8.36688]
[1779995378780,39.59,73423.33,5.2,-0.07162,6e-05,8.36099]
[1779995383815,39.58,73424.94,5.2,-0.07152,6e-05,8.35201]
[1779995388850,39.58,73423.95,5.2,-0.07156,6e-05,8.35592]
[1779995393886,39.58,73422.8,5.2,-0.07162,6e-05,8.36057]
[1779995397937,39.58,73410.03,5.2,-0.07233,6e-05,8.42275]
[1779995399098,39.58,73410.03,5.2,-0.07233,6e-05,8.42275]
[1779995399106,39.58,73389.75,5.2,-0.07348,6e-05,8.52334]
[1779995400994,39.58,73391.18,5.2,-0.0734,6e-05,8.51575]
[1779995406988,39.57,73400.73,5.2,-0.07282,6e-05,8.46552]
[1779995412024,39.57,73402.21,5.2,-0.07271,6e-05,8.45635]
[1779995412427,39.57,73402.21,5.2,-0.07271,6e-05,8.45635]
[1779995418066,39.56,73398.01,5.2,-0.07293,6e-05,8.47527]
[1779995423102,39.56,73393.41,5.2,-0.07318,6e-05,8.49634]
[1779995428136,39.55,73390.31,5.2,-0.07333,6e-05,8.5098]
[1779995433173,39.55,73390.76,5.2,-0.07326,6e-05,8.50197]
[1779995438207,39.54,73390.83,5.2,-0.07323,6e-05,8.49968]
[1779995440221,39.54,73373.17,5.2,-0.07424,6e-05,8.58717]
[1779995445256,39.54,73376.34,5.2,-0.07403,6e-05,8.56874]
[1779995450291,39.53,73373.98,5.2,-0.07414,6e-05,8.5781]
[1779995455326,39.52,73374.41,5.2,-0.07408,6e-05,8.57342]
[1779995460361,39.52,73374.31,5.2,-0.07406,6e-05,8.57141]
[1779995465396,39.51,73373.99,5.2,-0.07405,6e-05,8.57049]
[1779995469424,39.51,73359.8,5.2,-0.07486,6e-05,8.63978]
[1779995474459,39.5,73361.23,5.2,-0.07474,6e-05,8.62961]
[1779995478487,39.5,73347.86,5.2,-0.0755,6e-05,8.69465]
[1779995483522,39.49,73351.62,5.2,-0.07523,6e-05,8.67164]
[1779995488557,39.48,73353.45,5.2,-0.07508,6e-05,8.65914]
[1779995493890,39.47,73352.74,5.2,-0.07507,6e-05,8.6566]
[1779995499746,39.47,73351.65,5.2,-0.07509,6e-05,8.65841]
[1779995505686,39.46,73352.91,5.2,-0.07497,6e-05,8.64783]
[1779995510721,39.45,73351.48,5.2,-0.07502,6e-05,8.65207]
[1779995515800,39.44,73352.71,5.2,-0.07492,6e-05,8.64349]
[1779995516062,39.44,73352.71,5.2,-0.07492,6e-05,8.64349]
[1779995516558,39.44,73361.91,5.2,-0.07438,6e-05,8.59655]
[1779995516919,39.44,73373.97,5.2,-0.07367,6e-05,8.53546]
[1779995522828,39.44,73372.16,5.2,-0.07374,6e-05,8.54201]
[1779995528482,39.43,73371.38,5.2,-0.07377,6e-05,8.54422]
[1779995536848,39.42,73375.27,5.2,-0.0735,6e-05,8.52101]
[1779995543976,39.42,73377.38,5.2,-0.07335,6e-05,8.50748]
[1779995549010,39.41,73376.74,5.2,-0.07336,6e-05,8.50889]
[1779995554046,39.41,73376.95,5.2,-0.07331,6e-05,8.50248]
[1779995559080,39.41,73377.52,5.2,-0.07325,6e-05,8.49786]
[1779995564116,39.4,73377.07,5.2,-0.07326,6e-05,8.49837]
[1779995570158,39.4,73376.98,5.2,-0.07324,6e-05,8.49672]
[1779995575193,39.39,73376.77,5.2,-0.07323,6e-05,8.49598]
[1779995580547,39.39,73376.84,5.2,-0.07321,6e-05,8.49419]
[1779995588469,39.38,73377.12,5.2,-0.07316,6e-05,8.49002]
[1779995595333,39.38,73369.19,5.2,-0.07359,6e-05,8.52666]
[1779995600368,39.36,73363.56,5.2,-0.07385,6e-05,8.54938]
[1779995605404,39.32,73360.2,5.2,-0.07381,6e-05,8.54502]
[1779995610438,39.28,73351.22,5.2,-0.07414,6e-05,8.57368]
[1779995612501,39.28,73350.9,5.2,-0.07413,6e-05,8.57126]
[1779995618500,39.27,73350.25,5.2,-0.07413,6e-05,8.57138]
[1779995624264,39.27,73349.74,5.2,-0.07414,6e-05,8.57215]
[1779995629577,39.26,73349.73,5.2,-0.07411,6e-05,8.56907]
[1779995634612,39.26,73348.98,5.2,-0.07413,6e-05,8.57065]
[1779995639648,39.25,73349.17,5.2,-0.07409,6e-05,8.56748]
[1779995640728,39.25,73348.87,5.2,-0.0741,6e-05,8.56856]
[1779995647371,39.24,73348.38,5.2,-0.07411,6e-05,8.56889]
[1779995652739,39.24,73356.75,5.2,-0.07358,6e-05,8.52352]
[1779995657775,39.23,73359.49,5.2,-0.0734,6e-05,8.50801]
[1779995662809,39.23,73360.39,5.2,-0.07333,6e-05,8.50183]
[1779995667846,39.23,73361.24,5.2,-0.07327,6e-05,8.49597]
[1779995672881,39.22,73361.59,5.2,-0.0732,6e-05,8.48906]
[1779995677916,39.22,73362.18,5.2,-0.07315,6e-05,8.48454]
[1779995683958,39.22,73361.26,5.2,-0.07318,6e-05,8.48732]
[1779995688993,39.21,73363.13,5.2,-0.07306,6e-05,8.4764]
[1779995694029,39.21,73372.77,5.2,-0.07248,6e-05,8.42657]
[1779995699063,39.21,73374.76,5.2,-0.07236,6e-05,8.41556]
[1779995699741,39.21,73374.76,5.2,-0.07236,6e-05,8.41556]
[1779995705105,39.2,73371.27,5.2,-0.07254,6e-05,8.4318]
[1779995706147,39.2,73371.27,5.2,-0.07254,6e-05,8.4318]
[1779995712154,39.2,73372.14,5.2,-0.07248,6e-05,8.42593]
[1779995717578,39.2,73371.04,5.2,-0.07253,6e-05,8.43066]
[1779995723231,39.19,73370.9,5.2,-0.07252,6e-05,8.42994]
[1779995728265,39.19,73371.61,5.2,-0.07247,6e-05,8.42541]
[1779995733086,39.19,73361.63,5.2,-0.07301,6e-05,8.47122]
[1779995733681,39.19,73344.55,5.2,-0.074,6e-05,8.55708]
[1779995734388,39.19,73344.55,5.2,-0.074,6e-05,8.55708]
[1779995735150,39.19,73342.03,5.2,-0.07415,6e-05,8.56984]
[1779995735339,39.19,73342.03,5.2,-0.07415,6e-05,8.56984]
[1779995735674,39.19,73342.03,5.2,-0.07415,6e-05,8.56984]
[1779995735738,39.19,73342.03,5.2,-0.07415,6e-05,8.56984]
[1779995735748,39.19,73330.44,5.2,-0.07483,6e-05,8.62858]
[1779995736115,39.19,73330.44,5.2,-0.07483,6e-05,8.62858]
[1779995736277,39.19,73330.44,5.2,-0.07483,6e-05,8.62858]
[1779995736931,39.19,73324.77,5.2,-0.07517,6e-05,8.65739]
[1779995737905,39.19,73331.81,5.2,-0.07475,6e-05,8.62157]
[1779995737992,39.19,73331.81,5.2,-0.07475,6e-05,8.62157]
[1779995739859,39.19,73334.8,5.2,-0.07458,6e-05,8.60645]
[1779995743133,39.19,73333.93,5.2,-0.07463,6e-05,8.61092]
[1779995744961,39.19,73335.23,5.2,-0.07455,6e-05,8.60438]
[1779995745398,39.19,73335.95,5.2,-0.07451,6e-05,8.60076]
[1779995745995,39.19,73335.95,5.2,-0.07451,6e-05,8.60076]
[1779995746405,39.19,73335.49,5.2,-0.07453,6e-05,8.60272]
[1779995746789,39.19,73335.49,5.2,-0.07453,6e-05,8.60272]
[1779995752451,39.19,73335.79,5.2,-0.07452,6e-05,8.6014]
[1779995754131,39.19,73339.11,5.2,-0.07432,6e-05,8.58462]
[1779995754464,39.19,73339.18,5.2,-0.07432,6e-05,8.58432]
[1779995759499,39.19,73339.91,5.2,-0.07426,6e-05,8.57891]
[1779995762368,39.19,73348.05,5.2,-0.07377,6e-05,8.53708]
[1779995763669,39.18,73348.54,5.2,-0.07374,6e-05,8.53433]
[1779995769570,39.18,73358.25,5.2,-0.07316,6e-05,8.48367]
[1779995774606,39.18,73357.87,5.2,-0.07317,6e-05,8.48461]
[1779995779641,39.18,73357.23,5.2,-0.07319,6e-05,8.48683]
[1779995784677,39.17,73352.22,5.2,-0.07347,6e-05,8.51094]
[1779995789712,39.17,73350.97,5.2,-0.07353,6e-05,8.51599]
[1779995793676,39.17,73351.26,5.2,-0.07348,6e-05,8.5102]
[1779995799782,39.17,73354.16,5.2,-0.07329,6e-05,8.4939]
[1779995803714,39.16,73358.47,5.2,-0.07303,6e-05,8.47153]
[1779995805769,39.16,73366.71,5.2,-0.07255,6e-05,8.42971]
[1779995810869,39.16,73366.34,5.2,-0.07257,6e-05,8.43093]
[1779995816907,39.16,73366.71,5.2,-0.07253,6e-05,8.42807]
[1779995821943,39.16,73369.08,5.2,-0.07239,6e-05,8.41554]
[1779995824197,39.16,73369.44,5.2,-0.07237,6e-05,8.41362]
[1779995824202,39.16,73369.44,5.2,-0.07237,6e-05,8.41362]
[1779995825404,39.16,73378.03,5.2,-0.07187,6e-05,8.37049]
[1779995831006,39.16,73383.24,5.2,-0.07158,6e-05,8.34448]
[1779995835241,39.16,73384.39,5.2,-0.07151,6e-05,8.33876]
[1779995835535,39.16,73384.39,5.2,-0.07151,6e-05,8.33876]
[1779995835571,39.16,73384.39,5.2,-0.07151,6e-05,8.33876]
[1779995836608,39.16,73364.74,5.2,-0.07264,6e-05,8.43716]
[1779995837666,39.16,73364.74,5.2,-0.07264,6e-05,8.43716]
[1779995843771,39.16,73364.15,5.2,-0.07266,6e-05,8.43926]
[1779995849139,39.15,73364.13,5.2,-0.07265,6e-05,8.43829]
[1779995854174,39.15,73364.59,5.2,-0.07259,6e-05,8.43165]
[1779995855639,39.15,73364.59,5.2,-0.07259,6e-05,8.43165]
[1779995861226,39.15,73358.68,5.2,-0.07292,6e-05,8.46003]
[1779995866261,39.15,73358.17,5.2,-0.07294,6e-05,8.46161]
[1779995871898,39.14,73354.23,5.2,-0.07315,6e-05,8.48064]
[1779995880323,39.14,73355.24,5.2,-0.07307,6e-05,8.47355]
[1779995887408,39.14,73353.03,5.2,-0.07318,6e-05,8.48278]
[1779995892443,39.13,73353.01,5.2,-0.07317,6e-05,8.4817]
[1779995897479,39.13,73356.29,5.2,-0.07297,6e-05,8.46408]
[1779995903521,39.13,73357.91,5.2,-0.07286,6e-05,8.45474]
[1779995908556,39.13,73358.13,5.2,-0.07284,6e-05,8.45273]
[1779995913591,39.12,73358.49,5.2,-0.07278,6e-05,8.44649]
[1779995918625,39.12,73360.76,5.2,-0.07264,6e-05,8.4343]
[1779995923664,39.12,73360.57,5.2,-0.07264,6e-05,8.43451]
[1779995928699,39.12,73361.02,5.2,-0.07261,6e-05,8.43152]
[1779995929943,39.12,73361.02,5.2,-0.07261,6e-05,8.43152]
[1779995934610,39.12,73369.24,5.2,-0.07213,6e-05,8.38975]
[1779995939781,39.12,73367.28,5.2,-0.07223,6e-05,8.39903]
[1779995944816,39.12,73369.98,5.2,-0.07207,6e-05,8.38508]
[1779995949851,39.12,73369.83,5.2,-0.07208,6e-05,8.38545]
[1779995956289,39.11,73369.85,5.2,-0.07207,6e-05,8.38508]
[1779995961935,39.11,73367.21,5.2,-0.07222,6e-05,8.39786]
[1779995964337,39.11,73371.82,5.2,-0.07195,6e-05,8.3746]
[1779995970999,39.11,73372.8,5.2,-0.07189,6e-05,8.36943]
[1779995976367,39.11,73373.22,5.2,-0.07184,6e-05,8.36368]
[1779995976857,39.11,73373.22,5.2,-0.07184,6e-05,8.36368]
[1779995981901,39.11,73375.49,5.2,-0.07171,6e-05,8.35225]
[1779995987112,39.11,73385.26,5.2,-0.07116,6e-05,8.30369]
[1779995992772,39.11,73386.42,5.2,-0.07109,6e-05,8.29813]
[1779995998189,39.11,73386.81,5.2,-0.07108,6e-05,8.29684]
[1779996003223,39.12,73386.05,5.2,-0.07113,6e-05,8.30102]
[1779996010274,39.12,73384.85,5.2,-0.0712,6e-05,8.30756]
[1779996015309,39.12,73386.09,5.2,-0.07113,6e-05,8.30178]
[1779996018915,39.12,73386.07,5.2,-0.07114,6e-05,8.30205]
[1779996024372,39.12,73376.51,5.2,-0.07169,6e-05,8.35014]
[1779996029407,39.12,73376.74,5.2,-0.07167,6e-05,8.34908]
[1779996035802,39.12,73376.65,5.2,-0.07165,6e-05,8.34606]
[1779996036473,39.12,73376.65,5.2,-0.07165,6e-05,8.34616]
[1779996036778,39.12,73393.34,5.2,-0.0707,6e-05,8.26295]
[1779996037853,39.12,73393.34,5.2,-0.0707,6e-05,8.26295]
[1779996043511,39.12,73396.32,5.2,-0.07055,6e-05,8.24941]
[1779996049553,39.12,73394.53,5.2,-0.07066,6e-05,8.25936]
[1779996054588,39.13,73394.44,5.2,-0.07068,6e-05,8.26063]
[1779996059623,39.13,73394.19,5.2,-0.0707,6e-05,8.26267]
[1779996064658,39.13,73395.15,5.2,-0.07065,6e-05,8.25871]
[1779996070700,39.13,73395.22,5.2,-0.07066,6e-05,8.25934]
[1779996075736,39.13,73396.74,5.2,-0.07059,6e-05,8.25263]
[1779996076826,39.13,73396.74,5.2,-0.07059,6e-05,8.25263]
[1779996082785,39.14,73396.72,5.2,-0.0706,6e-05,8.25388]
[1779996087820,39.14,73396.9,5.2,-0.0706,6e-05,8.25382]
[1779996093862,39.14,73393.4,5.2,-0.07078,6e-05,8.26866]
[1779996098897,39.14,73390.58,5.2,-0.07095,6e-05,8.2833]
[1779996103932,39.14,73390.48,5.2,-0.07096,6e-05,8.28436]
[1779996108967,39.14,73391.3,5.2,-0.07092,6e-05,8.28085]
[1779996115009,39.15,73391.44,5.2,-0.07092,6e-05,8.28086]
[1779996120045,39.15,73396.72,5.2,-0.07063,6e-05,8.2552]
[1779996125079,39.15,73398.62,5.2,-0.07053,6e-05,8.24659]
[1779996131120,39.15,73398.63,5.2,-0.07054,6e-05,8.24763]
[1779996136160,39.15,73398.75,5.2,-0.07054,6e-05,8.24793]
[1779996141196,39.16,73398.81,5.2,-0.07055,6e-05,8.24851]
[1779996146231,39.16,73398.92,5.2,-0.07055,6e-05,8.24885]
[1779996151274,39.16,73402.02,5.2,-0.07036,6e-05,8.23083]
[1779996153386,39.16,73408.67,5.2,-0.06999,6e-05,8.19807]
[1779996154225,39.16,73410.43,5.2,-0.0699,6e-05,8.18984]
[1779996159690,39.16,73401.92,5.2,-0.07039,6e-05,8.23322]
[1779996165370,39.17,73401.24,5.2,-0.07044,6e-05,8.23801]
[1779996170406,39.17,73392.14,5.2,-0.07097,6e-05,8.28404]
[1779996175447,39.17,73390.47,5.2,-0.07107,6e-05,8.29293]
[1779996181098,39.17,73384.76,5.2,-0.07139,6e-05,8.32161]
[1779996186586,39.17,73384.78,5.2,-0.0714,6e-05,8.32176]
[1779996191621,39.17,73391.07,5.2,-0.07104,6e-05,8.29073]
[1779996196656,39.17,73391.28,5.2,-0.07103,6e-05,8.29011]
[1779996201691,39.17,73392.82,5.2,-0.07095,6e-05,8.28288]
[1779996207733,39.18,73392.14,5.2,-0.071,6e-05,8.28686]
[1779996212767,39.18,73382.92,5.2,-0.0715,6e-05,8.32946]
[1779996216173,39.18,73383.08,5.2,-0.07149,6e-05,8.32873]
[1779996222395,39.18,73382.95,5.2,-0.0715,6e-05,8.32955]
[1779996227872,39.18,73383.0,5.2,-0.0715,6e-05,8.32956]
[1779996232908,39.18,73377.44,5.2,-0.07182,6e-05,8.35731]
[1779996237945,39.18,73381.88,5.2,-0.07156,6e-05,8.33512]
[1779996241720,39.18,73383.64,5.2,-0.07146,6e-05,8.32644]
[1779996246801,39.18,73383.61,5.2,-0.07147,6e-05,8.3267]
[1779996252047,39.18,73395.75,5.2,-0.07078,6e-05,8.26692]
[1779996257092,39.18,73400.62,5.2,-0.07052,6e-05,8.24345]
[1779996263132,39.18,73404.52,5.2,-0.07031,6e-05,8.22533]
[1779996268167,39.19,73405.5,5.2,-0.07027,6e-05,8.22159]
[1779996273202,39.19,73405.64,5.2,-0.07024,6e-05,8.21849]
[1779996278237,39.19,73406.23,5.2,-0.07022,6e-05,8.21672]
[1779996286053,39.19,73405.73,5.2,-0.07026,6e-05,8.22013]
[1779996294350,39.2,73406.1,5.2,-0.07027,6e-05,8.22105]
[1779996296446,39.2,73406.17,5.2,-0.07027,6e-05,8.22116]
[1779996302406,39.2,73406.31,5.2,-0.07028,6e-05,8.22184]
[1779996308296,39.21,73407.41,5.2,-0.07023,6e-05,8.21755]
[1779996313483,39.21,73407.3,5.2,-0.07026,6e-05,8.21972]
[1779996318518,39.21,73408.6,5.2,-0.0702,6e-05,8.21444]
[1779996323556,39.22,73409.35,5.2,-0.07017,6e-05,8.21194]
[1779996328591,39.22,73406.02,5.2,-0.07037,6e-05,8.22957]
[1779996337656,39.22,73405.56,5.2,-0.07039,6e-05,8.23019]
[1779996345712,39.23,73408.07,5.2,-0.07026,6e-05,8.21945]
[1779996350747,39.23,73408.59,5.2,-0.07025,6e-05,8.218]
[1779996355958,39.23,73408.65,5.2,-0.07025,6e-05,8.21859]
[1779996356134,39.23,73408.65,5.2,-0.07025,6e-05,8.21859]
[1779996356660,39.23,73408.66,5.2,-0.07026,6e-05,8.21876]
[1779996361824,39.23,73417.66,5.2,-0.06977,6e-05,8.17597]
[1779996366875,39.24,73418.35,5.2,-0.06975,6e-05,8.17402]
[1779996368989,39.24,73413.32,5.2,-0.07003,6e-05,8.19885]
[1779996369084,39.24,73394.23,5.2,-0.07111,6e-05,8.29372]
[1779996372131,39.24,73412.41,5.2,-0.07009,6e-05,8.20418]
[1779996378029,39.24,73414.57,5.2,-0.06999,6e-05,8.19503]
[1779996383067,39.25,73407.02,5.2,-0.07042,6e-05,8.23341]
[1779996384186,39.25,73407.02,5.2,-0.07042,6e-05,8.23341]
[1779996390116,39.25,73411.91,5.2,-0.07016,6e-05,8.21071]
[1779996395151,39.25,73411.95,5.2,-0.07015,6e-05,8.20814]
[1779996401193,39.25,73411.57,5.2,-0.07018,6e-05,8.2114]
[1779996406228,39.26,73411.43,5.2,-0.0702,6e-05,8.21323]
[1779996414284,39.26,73411.47,5.2,-0.07022,6e-05,8.21483]
[1779996422340,39.26,73411.58,5.2,-0.07024,6e-05,8.21608]
[1779996427437,39.27,73412.45,5.2,-0.0702,6e-05,8.21269]
[1779996429146,39.27,73412.79,5.2,-0.07018,6e-05,8.21147]
[1779996434427,39.27,73409.08,5.2,-0.0704,6e-05,8.23102]
[1779996439464,39.27,73408.25,5.2,-0.07046,6e-05,8.23601]
[1779996444361,39.27,73408.11,5.2,-0.07048,6e-05,8.23737]
[1779996449535,39.28,73407.81,5.2,-0.0705,6e-05,8.23982]
[1779996454570,39.28,73407.76,5.2,-0.07049,6e-05,8.23735]
[1779996459605,39.28,73407.2,5.2,-0.07053,6e-05,8.24097]
[1779996469679,39.28,73407.18,5.2,-0.07055,6e-05,8.24276]
[1779996474714,39.29,73410.22,5.2,-0.07039,6e-05,8.22863]
[1779996479749,39.29,73410.35,5.2,-0.0704,6e-05,8.22916]
[1779996484784,39.29,73412.81,5.2,-0.07027,6e-05,8.21801]
[1779996486727,39.29,73412.92,5.2,-0.07026,6e-05,8.21768]
[1779996488525,39.29,73412.88,5.2,-0.07027,6e-05,8.21809]
[1779996490418,39.29,73420.67,5.2,-0.06984,6e-05,8.1801]
[1779996491122,39.29,73423.05,5.2,-0.06971,6e-05,8.16865]
[1779996492040,39.29,73424.45,5.2,-0.06963,6e-05,8.16206]
[1779996493537,39.29,73427.72,5.2,-0.06945,6e-05,8.14628]
[1779996493848,39.3,73426.96,5.2,-0.0695,6e-05,8.15029]
[1779996496101,39.3,73426.75,5.2,-0.06951,6e-05,8.15126]
[1779996496139,39.3,73426.32,5.2,-0.06953,6e-05,8.15331]
[1779996497679,39.3,73426.29,5.2,-0.06954,6e-05,8.15377]
[1779996497876,39.3,73422.04,5.2,-0.06978,6e-05,8.175]
[1779996498883,39.3,73422.32,5.2,-0.06977,6e-05,8.1739]
[1779996503918,39.3,73411.48,5.2,-0.07039,6e-05,8.22855]
[1779996508954,39.3,73418.15,5.2,-0.07002,6e-05,8.19665]
[1779996513989,39.31,73426.68,5.2,-0.06954,6e-05,8.15258]
[1779996518137,39.31,73429.51,5.2,-0.06939,6e-05,8.13961]
[1779996518189,39.31,73436.26,5.2,-0.06902,6e-05,8.10682]
[1779996520994,39.31,73443.11,5.2,-0.06864,6e-05,8.0733]
[1779996526942,39.31,73451.55,5.2,-0.06818,5e-05,8.03262]
[1779996532117,39.31,73443.34,5.2,-0.06864,6e-05,8.07316]
[1779996537152,39.31,73438.28,5.2,-0.06892,6e-05,8.09818]
[1779996542190,39.31,73439.47,5.2,-0.06886,6e-05,8.09247]
[1779996547223,39.31,73439.39,5.2,-0.06886,6e-05,8.09304]
[1779996553265,39.31,73439.7,5.2,-0.06885,6e-05,8.09173]
[1779996556102,39.31,73440.43,5.2,-0.06881,6e-05,8.08825]
[1779996561321,39.31,73439.83,5.2,-0.06885,6e-05,8.09149]
[1779996566356,39.31,73443.73,5.2,-0.06863,6e-05,8.07275]
[1779996571391,39.31,73445.67,5.2,-0.06851,6e-05,8.06021]
[1779996576426,39.32,73445.66,5.2,-0.06851,6e-05,8.06073]
[1779996582468,39.32,73445.74,5.2,-0.06851,6e-05,8.0609]
[1779996587503,39.32,73445.31,5.2,-0.06854,6e-05,8.06346]
[1779996593545,39.32,73445.29,5.2,-0.06855,6e-05,8.06407]
[1779996598580,39.32,73448.51,5.2,-0.06838,5e-05,8.0488]
[1779996598766,39.32,73448.51,5.2,-0.06838,5e-05,8.0488]
[1779996601038,39.32,73454.5,5.2,-0.06805,5e-05,8.01985]
[1779996602608,39.32,73469.64,5.2,-0.06723,5e-05,7.94661]
[1779996602985,39.32,73469.64,5.2,-0.06723,5e-05,7.94661]
[1779996603640,39.32,73469.64,5.2,-0.06723,5e-05,7.94661]
[1779996603791,39.32,73479.54,5.2,-0.0667,5e-05,7.89898]
[1779996604622,39.32,73482.59,5.2,-0.06653,5e-05,7.88416]
[1779996605114,39.32,73482.59,5.2,-0.06653,5e-05,7.88416]
[1779996605265,39.32,73482.59,5.2,-0.06653,5e-05,7.88416]
[1779996608643,39.32,73484.28,5.2,-0.06644,5e-05,7.87583]
[1779996608652,39.32,73483.39,5.2,-0.06649,5e-05,7.88006]
[1779996609158,39.32,73483.39,5.2,-0.06649,5e-05,7.88006]
[1779996609659,39.32,73480.03,5.2,-0.06667,5e-05,7.89664]
[1779996613085,39.32,73478.77,5.2,-0.06674,5e-05,7.90239]
[1779996613415,39.32,73478.77,5.2,-0.06674,5e-05,7.90239]
[1779996613687,39.32,73478.67,5.2,-0.06674,5e-05,7.90275]
[1779996614952,39.32,73474.86,5.2,-0.06695,5e-05,7.92149]
[1779996616454,39.32,73470.53,5.2,-0.06719,5e-05,7.94274]
[1779996622175,39.33,73468.56,5.2,-0.06731,5e-05,7.95348]
[1779996625773,39.33,73456.12,5.2,-0.06799,5e-05,8.01488]
[1779996627937,39.33,73455.12,5.2,-0.06805,5e-05,8.02001]
[1779996634382,39.33,73458.63,5.2,-0.06784,5e-05,7.99998]
[1779996635864,39.33,73458.91,5.2,-0.06783,5e-05,7.99888]
[1779996636807,39.33,73462.51,5.2,-0.06763,5e-05,7.98152]
[1779996642892,39.33,73467.93,5.2,-0.06735,5e-05,7.95647]
[1779996647927,39.34,73467.02,5.2,-0.06741,5e-05,7.96206]
[1779996651150,39.34,73465.84,5.2,-0.06748,5e-05,7.96797]
[1779996652572,39.34,73466.09,5.2,-0.06747,5e-05,7.96712]
[1779996654444,39.34,73465.98,5.2,-0.06748,5e-05,7.96784]
[1779996656134,39.34,73459.19,5.2,-0.06785,5e-05,8.00135]
[1779996657213,39.34,73456.03,5.2,-0.06803,5e-05,8.01685]
[1779996663033,39.34,73458.5,5.2,-0.0679,5e-05,8.00549]
[1779996668068,39.34,73456.34,5.2,-0.06802,5e-05,8.01648]
[1779996673106,39.34,73456.6,5.2,-0.06801,5e-05,8.0156]
[1779996678141,39.34,73456.66,5.2,-0.06801,5e-05,8.01565]
[1779996683176,39.34,73456.82,5.2,-0.06801,5e-05,8.01521]
[1779996688214,39.34,73457.47,5.2,-0.06798,5e-05,8.01235]
[1779996693249,39.35,73455.69,5.2,-0.06805,5e-05,8.01791]
[1779996698284,39.35,73456.37,5.2,-0.06802,5e-05,8.01486]
[1779996703319,39.35,73456.56,5.2,-0.06801,5e-05,8.01422]
[1779996709361,39.35,73456.54,5.2,-0.06802,5e-05,8.01466]
[1779996714396,39.35,73456.38,5.2,-0.06803,5e-05,8.01571]
[1779996719431,39.35,73455.36,5.2,-0.06809,5e-05,8.02094]
[1779996725473,39.35,73455.43,5.2,-0.06809,5e-05,8.02086]
[1779996731515,39.35,73456.54,5.2,-0.06803,5e-05,8.01574]
[1779996736550,39.35,73456.26,5.2,-0.06805,5e-05,8.01733]
[1779996747627,39.35,73456.55,5.2,-0.06804,5e-05,8.01644]
[1779996752662,39.35,73456.3,5.2,-0.06803,5e-05,8.01438]
[1779996757697,39.35,73456.32,5.2,-0.06803,5e-05,8.01452]
[1779996761447,39.35,73454.85,5.2,-0.06811,5e-05,8.02182]
[1779996761725,39.35,73442.01,5.2,-0.06882,6e-05,8.08451]
[1779996763739,39.35,73428.88,5.2,-0.06955,6e-05,8.14914]
[1779996768774,39.35,73428.01,5.2,-0.0696,6e-05,8.15384]
[1779996771013,39.36,73426.09,5.2,-0.06971,6e-05,8.16342]
[1779996776830,39.35,73426.15,5.2,-0.0697,6e-05,8.16231]
[1779996782797,39.35,73426.34,5.2,-0.06968,6e-05,8.16069]
[1779996788832,39.35,73429.94,5.2,-0.06947,6e-05,8.14221]
[1779996789269,39.35,73430.01,5.2,-0.06946,6e-05,8.1416]
[1779996789633,39.35,73430.01,5.2,-0.06946,6e-05,8.1416]
[1779996794480,39.35,73419.94,5.2,-0.07001,6e-05,8.19022]
[1779996799981,39.35,73421.15,5.2,-0.06994,6e-05,8.18415]
[1779996799982,39.35,73421.15,5.2,-0.06994,6e-05,8.18415]
[1779996805029,39.35,73421.66,5.2,-0.06992,6e-05,8.182]
[1779996806219,39.35,73421.66,5.2,-0.06992,6e-05,8.182]
[1779996812931,39.35,73418.52,5.2,-0.07006,6e-05,8.19324]
[1779996818603,39.34,73419.38,5.2,-0.07,6e-05,8.18788]
[1779996820675,39.34,73419.2,5.2,-0.07001,6e-05,8.18865]
[1779996822853,39.34,73419.3,5.2,-0.07,6e-05,8.18805]
[1779996828197,39.34,73408.89,5.2,-0.07059,6e-05,8.23926]
[1779996833232,39.34,73409.4,5.2,-0.07056,6e-05,8.23678]
[1779996838267,39.34,73409.19,5.2,-0.07057,6e-05,8.23788]
[1779996843302,39.34,73408.98,5.2,-0.07058,6e-05,8.23902]
[1779996847699,39.34,73408.74,5.2,-0.0706,6e-05,8.24028]
[1779996853373,39.34,73413.06,5.2,-0.07034,6e-05,8.21784]
[1779996859771,39.34,73412.84,5.2,-0.07035,6e-05,8.2182]
[1779996860466,39.34,73411.67,5.2,-0.07041,6e-05,8.22362]
[1779996861365,39.34,73409.45,5.2,-0.07053,6e-05,8.2344]
[1779996864647,39.34,73394.36,5.2,-0.07138,6e-05,8.30907]
[1779996866465,39.34,73382.3,5.2,-0.07207,6e-05,8.36881]
[1779996871500,39.34,73379.24,5.2,-0.07221,6e-05,8.37953]
[1779996876535,39.33,73378.01,5.2,-0.07227,6e-05,8.38472]
[1779996881570,39.33,73378.37,5.2,-0.07223,6e-05,8.38198]
[1779996885657,39.33,73371.74,5.2,-0.07261,6e-05,8.41449]
[1779996885734,39.33,73371.18,5.2,-0.07264,6e-05,8.41706]
[1779996890948,39.33,73371.29,5.2,-0.07264,6e-05,8.41717]
[1779996891640,39.33,73371.07,5.2,-0.07265,6e-05,8.41819]
[1779996893193,39.33,73371.03,5.2,-0.07265,6e-05,8.41814]
[1779996893655,39.33,73372.24,5.2,-0.07258,6e-05,8.41184]
[1779996894594,39.33,73372.24,5.2,-0.07258,6e-05,8.41184]
[1779996894661,39.33,73372.34,5.2,-0.07257,6e-05,8.4115]
[1779996899696,39.33,73370.47,5.2,-0.07267,6e-05,8.41955]
[1779996901181,39.33,73370.47,5.2,-0.07266,6e-05,8.41927]
[1779996901884,39.33,73356.33,5.2,-0.07348,6e-05,8.48988]
[1779996906268,39.33,73346.83,5.2,-0.07403,6e-05,8.53753]
[1779996906825,39.33,73346.83,5.2,-0.07403,6e-05,8.53753]
[1779996912390,39.32,73346.71,5.2,-0.07404,6e-05,8.53785]
[1779996918831,39.32,73344.99,5.2,-0.07413,6e-05,8.54602]
[1779996923866,39.32,73345.2,5.2,-0.07412,6e-05,8.54463]
[1779996928901,39.32,73345.46,5.2,-0.0741,6e-05,8.543]
[1779996933942,39.32,73343.21,5.2,-0.0742,6e-05,8.55044]
[1779996935246,39.32,73336.09,5.2,-0.07462,6e-05,8.58631]
[1779996935363,39.32,73336.09,5.2,-0.07462,6e-05,8.58631]
[1779996936008,39.32,73330.34,5.2,-0.07495,6e-05,8.6154]
[1779996940405,39.32,73330.54,5.2,-0.07494,6e-05,8.61409]
[1779996940426,39.32,73330.54,5.2,-0.07494,6e-05,8.61409]
[1779996940903,39.32,73330.54,5.2,-0.07494,6e-05,8.61409]
[1779996942702,39.32,73319.94,5.2,-0.07557,6e-05,8.66771]
[1779996948043,39.32,73321.76,5.2,-0.07545,6e-05,8.65782]
[1779996948503,39.32,73321.76,5.2,-0.07545,6e-05,8.65782]
[1779996949050,39.32,73321.96,5.2,-0.07544,6e-05,8.6567]
[1779996954085,39.31,73323.0,5.2,-0.07535,6e-05,8.64892]
[1779996959120,39.31,73322.3,5.2,-0.07536,6e-05,8.65007]
[1779996961304,39.31,73322.2,5.2,-0.07536,6e-05,8.6501]
[1779996961350,39.3,73322.12,5.2,-0.07536,6e-05,8.64956]
[1779996962695,39.3,73322.12,5.2,-0.07536,6e-05,8.64956]
[1779996962705,39.3,73325.25,5.2,-0.07517,6e-05,8.63362]
[1779996965417,39.3,73328.98,5.2,-0.07494,6e-05,8.61427]
[1779996965516,39.3,73328.82,5.2,-0.07494,6e-05,8.61425]
[1779996966258,39.3,73328.82,5.2,-0.07494,6e-05,8.61425]
[1779996966958,39.3,73328.82,5.2,-0.07494,6e-05,8.61425]
[1779996967055,39.3,73328.82,5.2,-0.07494,6e-05,8.61425]
[1779996968043,39.3,73329.5,5.2,-0.0749,6e-05,8.6108]
[1779996974226,39.3,73333.97,5.2,-0.07464,6e-05,8.58834]
[1779996981276,39.3,73333.85,5.2,-0.07465,6e-05,8.58918]
[1779996986961,39.3,73333.03,5.2,-0.0747,6e-05,8.59344]
[1779996987004,39.3,73339.55,5.2,-0.07432,6e-05,8.56051]
[1779996987723,39.3,73339.55,5.2,-0.07432,6e-05,8.56051]
[1779996988520,39.3,73343.49,5.2,-0.07408,6e-05,8.54029]
[1779996988669,39.3,73345.28,5.2,-0.07397,6e-05,8.53095]
[1779996991989,39.3,73327.97,5.2,-0.07497,6e-05,8.61513]
[1779996993129,39.3,73327.55,5.2,-0.07499,6e-05,8.61723]
[1779996993360,39.3,73327.74,5.2,-0.07498,6e-05,8.61584]
[1779996994616,39.3,73327.74,5.2,-0.07498,6e-05,8.61584]
[1779996994716,39.3,73327.92,5.2,-0.07496,6e-05,8.61449]
[1779996996468,39.3,73328.56,5.2,-0.07492,6e-05,8.61123]
[1779996996522,39.3,73327.64,5.2,-0.07498,6e-05,8.61588]
[1779996998738,39.3,73327.81,5.2,-0.07496,6e-05,8.61459]
[1779996998836,39.3,73327.58,5.2,-0.07497,6e-05,8.61533]
[1779997004437,39.3,73327.56,5.2,-0.07497,6e-05,8.61534]
[1779997009472,39.3,73327.46,5.2,-0.07498,6e-05,8.6158]
[1779997014507,39.3,73327.05,5.2,-0.075,6e-05,8.6178]
[1779997019542,39.3,73327.35,5.2,-0.07498,6e-05,8.61621]
[1779997024202,39.3,73327.26,5.2,-0.07499,6e-05,8.61663]
[1779997025550,39.3,73321.38,5.2,-0.07533,6e-05,8.64645]
[1779997026592,39.3,73320.12,5.2,-0.07541,6e-05,8.65279]
[1779997031629,39.3,73325.58,5.2,-0.07508,6e-05,8.62485]
[1779997036664,39.3,73325.85,5.2,-0.07506,6e-05,8.6233]
[1779997042162,39.3,73325.66,5.2,-0.07507,6e-05,8.62408]
[1779997047741,39.29,73322.33,5.2,-0.07526,6e-05,8.64047]
[1779997052776,39.29,73322.59,5.2,-0.07522,6e-05,8.63516]
[1779997057811,39.29,73322.74,5.2,-0.0752,6e-05,8.63404]
[1779997064860,39.29,73325.32,5.2,-0.07505,6e-05,8.62046]
[1779997069896,39.29,73327.47,5.2,-0.07492,6e-05,8.60936]
[1779997070214,39.29,73327.47,5.2,-0.07492,6e-05,8.60936]
[1779997073973,39.29,73333.6,5.2,-0.07455,6e-05,8.57822]
[1779997074033,39.29,73339.81,5.2,-0.07419,6e-05,8.54686]
[1779997075946,39.29,73339.69,5.2,-0.07419,6e-05,8.54712]
[1779997076030,39.29,73344.6,5.2,-0.0739,6e-05,8.52201]
[1779997081980,39.29,73348.96,5.2,-0.07365,6e-05,8.50082]
[1779997087014,39.29,73349.29,5.2,-0.07364,6e-05,8.49983]
[1779997092050,39.29,73348.6,5.2,-0.07369,6e-05,8.50397]
[1779997096268,39.29,73349.4,5.2,-0.07364,6e-05,8.50007]
[1779997096321,39.3,73349.4,5.2,-0.07365,6e-05,8.50046]
[1779997097411,39.3,73349.4,5.2,-0.07365,6e-05,8.50046]
[1779997097489,39.29,73349.4,5.2,-0.07364,6e-05,8.49991]
[1779997099085,39.29,73349.4,5.2,-0.07364,6e-05,8.49991]
[1779997099187,39.29,73349.4,5.2,-0.07364,6e-05,8.50004]
[1779997099821,39.29,73349.4,5.2,-0.07364,6e-05,8.50004]
[1779997099923,39.29,73349.4,5.2,-0.07364,6e-05,8.49976]
[1779997105142,39.3,73349.27,5.2,-0.07366,6e-05,8.50107]
[1779997107310,39.3,73346.79,5.2,-0.0738,6e-05,8.51382]
[1779997110053,39.3,73353.33,5.2,-0.07343,6e-05,8.48115]
[1779997110055,39.3,73353.33,5.2,-0.07343,6e-05,8.48115]
[1779997110177,39.3,73347.4,5.2,-0.07377,6e-05,8.51115]
[1779997110816,39.3,73347.4,5.2,-0.07377,6e-05,8.51115]
[1779997111184,39.3,73346.44,5.2,-0.0738,6e-05,8.5121]
[1779997118233,39.3,73348.39,5.2,-0.07369,6e-05,8.50311]
[1779997118412,39.3,73348.39,5.2,-0.07369,6e-05,8.50311]
[1779997119240,39.3,73349.13,5.2,-0.07365,6e-05,8.49951]
[1779997120129,39.3,73349.13,5.2,-0.07365,6e-05,8.49951]
[1779997120247,39.3,73351.58,5.2,-0.07351,6e-05,8.48691]
[1779997126257,39.3,73351.17,5.2,-0.07354,6e-05,8.4896]
[1779997126290,39.3,73350.25,5.2,-0.07359,6e-05,8.49452]
[1779997131718,39.3,73351.9,5.2,-0.07349,6e-05,8.48516]
[1779997132090,39.3,73351.9,5.2,-0.07349,6e-05,8.48516]
[1779997132097,39.3,73351.9,5.2,-0.07348,6e-05,8.48465]
[1779997132699,39.3,73351.9,5.2,-0.07348,6e-05,8.48465]
[1779997133701,39.3,73345.87,5.2,-0.07383,6e-05,8.51515]
[1779997140388,39.3,73339.04,5.2,-0.07424,6e-05,8.55006]
[1779997141958,39.3,73339.04,5.2,-0.07424,6e-05,8.55006]
[1779997147437,39.3,73347.92,5.2,-0.07372,6e-05,8.50574]
[1779997148884,39.3,73347.92,5.2,-0.07372,6e-05,8.50574]
[1779997149747,39.3,73350.01,5.2,-0.07361,6e-05,8.49546]
[1779997150575,39.3,73351.76,5.2,-0.0735,6e-05,8.4868]
[1779997157507,39.3,73351.76,5.2,-0.07352,6e-05,8.48798]
[1779997162542,39.3,73350.99,5.2,-0.07357,6e-05,8.49274]
[1779997167577,39.31,73351.59,5.2,-0.07355,6e-05,8.49043]
[1779997172612,39.31,73349.96,5.2,-0.07362,6e-05,8.49573]
[1779997175321,39.31,73349.15,5.2,-0.07367,6e-05,8.49993]
[1779997175368,39.31,73339.39,5.2,-0.07424,6e-05,8.54923]
[1779997176178,39.31,73325.64,5.2,-0.07505,6e-05,8.6188]
[1779997176448,39.31,73325.64,5.2,-0.07505,6e-05,8.6188]
[1779997176640,39.31,73324.5,5.2,-0.07512,6e-05,8.62451]
[1779997181675,39.31,73323.97,5.2,-0.07517,6e-05,8.62856]
[1779997186710,39.31,73326.86,5.2,-0.07501,6e-05,8.61531]
[1779997191420,39.32,73325.77,5.2,-0.07509,6e-05,8.62198]
[1779997191745,39.32,73325.8,5.2,-0.07509,6e-05,8.62211]
[1779997192907,39.32,73325.8,5.2,-0.07509,6e-05,8.62211]
[1779997193008,39.32,73325.8,5.2,-0.07509,6e-05,8.62203]
[1779997198794,39.32,73326.72,5.2,-0.07506,6e-05,8.61906]
[1779997203829,39.32,73327.28,5.2,-0.07504,6e-05,8.61762]
[1779997208282,39.33,73327.57,5.2,-0.07503,6e-05,8.61699]
[1779997213450,39.33,73324.2,5.2,-0.07525,6e-05,8.63558]
[1779997213731,39.33,73324.2,5.2,-0.07525,6e-05,8.63558]
[1779997213884,39.33,73324.2,5.2,-0.07525,6e-05,8.63558]
[1779997213982,39.33,73330.15,5.2,-0.0749,6e-05,8.60569]
[1779997217382,39.33,73327.59,5.2,-0.07505,6e-05,8.61846]
[1779997222968,39.33,73319.38,5.2,-0.07553,6e-05,8.65942]
[1779997226050,39.33,73319.58,5.2,-0.07551,6e-05,8.65811]
[1779997232032,39.32,73320.76,5.2,-0.0754,6e-05,8.64761]
[1779997237070,39.32,73319.95,5.2,-0.07544,6e-05,8.65113]
[1779997242105,39.32,73320.24,5.2,-0.07542,6e-05,8.64904]
[1779997244422,39.32,73327.54,5.2,-0.07498,6e-05,8.61179]
[1779997244630,39.32,73327.54,5.2,-0.07498,6e-05,8.61179]
[1779997244653,39.32,73327.54,5.2,-0.07498,6e-05,8.61179]
[1779997246154,39.32,73335.05,5.2,-0.07454,6e-05,8.57374]
[1779997246242,39.32,73337.13,5.2,-0.07442,6e-05,8.56324]
[1779997246966,39.32,73337.13,5.2,-0.07442,6e-05,8.56324]
[1779997247141,39.32,73337.33,5.2,-0.0744,6e-05,8.56183]
[1779997252177,39.32,73334.56,5.2,-0.07457,6e-05,8.5759]
[1779997256193,39.32,73334.57,5.2,-0.07457,6e-05,8.57583]
[1779997261241,39.32,73335.26,5.2,-0.07452,6e-05,8.57224]
[1779997266276,39.32,73340.71,5.2,-0.0742,6e-05,8.54466]
[1779997266422,39.32,73340.71,5.2,-0.0742,6e-05,8.54466]
[1779997266955,39.32,73340.71,5.2,-0.0742,6e-05,8.54466]
[1779997267283,39.32,73342.69,5.2,-0.07409,6e-05,8.53469]
[1779997267543,39.32,73342.69,5.2,-0.07409,6e-05,8.53469]
[1779997269199,39.32,73343.57,5.2,-0.07403,6e-05,8.52989]
[1779997269297,39.32,73340.16,5.2,-0.07423,6e-05,8.54672]
[1779997274332,39.32,73338.61,5.2,-0.07432,6e-05,8.55461]
[1779997279367,39.32,73335.09,5.2,-0.07453,6e-05,8.57235]
[1779997279434,39.32,73335.09,5.2,-0.07453,6e-05,8.57235]
[1779997285409,39.32,73336.55,5.2,-0.07444,6e-05,8.56497]
[1779997290444,39.32,73339.94,5.2,-0.07424,6e-05,8.54792]
[1779997291522,39.32,73339.94,5.2,-0.07424,6e-05,8.54792]
[1779997292360,39.32,73339.94,5.2,-0.07424,6e-05,8.54792]
[1779997294557,39.32,73345.31,5.2,-0.0739,6e-05,8.51739]
[1779997295549,39.32,73344.17,5.2,-0.07397,6e-05,8.52329]
[1779997295588,39.32,73332.87,5.2,-0.07463,6e-05,8.58032]
[1779997296838,39.32,73332.87,5.2,-0.07463,6e-05,8.58032]
[1779997298918,39.32,73332.64,5.2,-0.07465,6e-05,8.58146]
[1779997299779,39.32,73332.19,5.2,-0.07467,6e-05,8.58371]
[1779997305549,39.32,73336.77,5.2,-0.0744,6e-05,8.56056]
[1779997310585,39.32,73341.39,5.2,-0.07413,6e-05,8.53732]
[1779997314914,39.32,73341.81,5.2,-0.07411,6e-05,8.53536]
[1779997315639,39.32,73342.39,5.2,-0.07408,6e-05,8.53255]
[1779997316509,39.32,73347.47,5.2,-0.07378,6e-05,8.50702]
[1779997317366,39.32,73347.47,5.2,-0.07378,6e-05,8.50702]
[1779997322673,39.32,73344.25,5.2,-0.07397,6e-05,8.52387]
[1779997327637,39.32,73344.14,5.2,-0.07399,6e-05,8.52479]
[1779997335765,39.32,73345.11,5.2,-0.07394,6e-05,8.52061]
[1779997336791,39.32,73345.11,5.2,-0.07394,6e-05,8.52061]
[1779997342814,39.33,73345.26,5.2,-0.07393,6e-05,8.5204]
[1779997347849,39.33,73342.57,5.2,-0.0741,6e-05,8.53426]
[1779997352885,39.33,73341.72,5.2,-0.07412,6e-05,8.53525]
[1779997357919,39.33,73342.34,5.2,-0.07409,6e-05,8.53244]
[1779997365444,39.33,73342.17,5.2,-0.0741,6e-05,8.53362]
[1779997375043,39.33,73338.12,5.2,-0.07435,6e-05,8.55472]
[1779997377203,39.33,73337.9,5.2,-0.07436,6e-05,8.55586]
[1779997377439,39.33,73337.9,5.2,-0.07436,6e-05,8.55586]
[1779997378254,39.33,73322.64,5.2,-0.07526,6e-05,8.63306]
[1779997384107,39.33,73323.11,5.2,-0.07523,6e-05,8.63008]
[1779997389142,39.33,73328.15,5.2,-0.07492,6e-05,8.6042]
[1779997391626,39.33,73326.56,5.2,-0.07502,6e-05,8.61212]
[1779997397198,39.33,73325.22,5.2,-0.07509,6e-05,8.61846]
[1779997399610,39.33,73325.58,5.2,-0.07507,6e-05,8.61647]
[1779997404649,39.33,73326.13,5.2,-0.07503,6e-05,8.61325]
[1779997404699,39.33,73326.13,5.2,-0.07503,6e-05,8.61325]
[1779997406313,39.32,73322.19,5.2,-0.07526,6e-05,8.63313]
[1779997412304,39.32,73319.69,5.2,-0.07537,6e-05,8.64117]
[1779997417486,39.32,73320.33,5.2,-0.07533,6e-05,8.63739]
[1779997423435,39.32,73321.24,5.2,-0.07527,6e-05,8.632]
[1779997423756,39.32,73321.31,5.2,-0.07526,6e-05,8.63153]
[1779997429423,39.32,73329.23,5.2,-0.07479,6e-05,8.59101]
[1779997434458,39.32,73328.32,5.2,-0.07484,6e-05,8.59536]
[1779997439493,39.32,73329.39,5.2,-0.07477,6e-05,8.58969]
[1779997444528,39.32,73329.26,5.2,-0.07478,6e-05,8.59016]
[1779997448451,39.32,73328.8,5.2,-0.0748,6e-05,8.59238]
[1779997453591,39.32,73329.09,5.2,-0.07478,6e-05,8.59071]
[1779997458626,39.32,73330.27,5.2,-0.07471,6e-05,8.5846]
[1779997463661,39.32,73330.32,5.2,-0.07471,6e-05,8.58427]
[1779997472724,39.32,73330.4,5.2,-0.07467,6e-05,8.58011]
[1779997477761,39.32,73330.49,5.2,-0.07467,6e-05,8.57958]
[1779997487106,39.31,73330.55,5.2,-0.07466,6e-05,8.57919]
[1779997487208,39.31,73330.62,5.2,-0.07466,6e-05,8.57867]
[1779997489538,39.31,73330.45,5.2,-0.07467,6e-05,8.57953]
[1779997489550,39.31,73330.45,5.2,-0.07466,6e-05,8.57865]
[1779997490423,39.31,73330.45,5.2,-0.07466,6e-05,8.57865]
[1779997490506,39.31,73330.46,5.2,-0.07466,6e-05,8.57856]
[1779997491431,39.31,73330.46,5.2,-0.07466,6e-05,8.57856]
[1779997491533,39.31,73330.29,5.2,-0.07466,6e-05,8.57898]
[1779997495132,39.31,73330.41,5.2,-0.07465,6e-05,8.57825]
[1779997495233,39.31,73330.41,5.2,-0.07465,6e-05,8.57822]
[1779997500925,39.31,73330.6,5.2,-0.07462,6e-05,8.57503]
[1779997503578,39.31,73335.05,5.2,-0.07435,6e-05,8.5521]
[1779997503676,39.3,73333.71,5.2,-0.07442,6e-05,8.55802]
[1779997508022,39.3,73333.21,5.2,-0.07445,6e-05,8.56053]
[1779997514038,39.3,73335.27,5.2,-0.07433,6e-05,8.55011]
[1779997517733,39.3,73335.17,5.2,-0.07433,6e-05,8.55069]
[1779997519851,39.3,73334.96,5.2,-0.07435,6e-05,8.55181]
[1779997525668,39.3,73335.3,5.2,-0.07433,6e-05,8.55018]
[1779997526712,39.3,73340.29,5.2,-0.07403,6e-05,8.52508]
[1779997527261,39.3,73340.29,5.2,-0.07403,6e-05,8.52508]
[1779997527807,39.3,73345.14,5.2,-0.07375,6e-05,8.5007]
[1779997528136,39.3,73346.58,5.2,-0.07367,6e-05,8.49356]
[1779997529445,39.3,73346.58,5.2,-0.07367,6e-05,8.49356]
[1779997529960,39.3,73347.62,5.2,-0.0736,6e-05,8.48803]
[1779997530151,39.3,73350.12,5.2,-0.07345,6e-05,8.47518]
[1779997532134,39.3,73352.0,5.2,-0.07332,6e-05,8.4623]
[1779997532646,39.3,73353.58,5.2,-0.07323,6e-05,8.45453]
[1779997533663,39.3,73353.58,5.2,-0.07323,6e-05,8.45453]
[1779997533773,39.3,73359.81,5.2,-0.07287,6e-05,8.42305]
[1779997533814,39.3,73359.81,5.2,-0.07287,6e-05,8.42305]
[1779997535600,39.3,73366.58,5.2,-0.07247,6e-05,8.38899]
[1779997535627,39.3,73366.58,5.2,-0.07247,6e-05,8.38899]
[1779997536927,39.3,73371.51,5.2,-0.07219,6e-05,8.36415]
[1779997538022,39.3,73373.65,5.2,-0.07206,6e-05,8.35338]
[1779997538976,39.3,73377.4,5.2,-0.07185,6e-05,8.33462]
[1779997541374,39.3,73379.5,5.2,-0.07173,6e-05,8.3241]
[1779997552190,39.3,73379.68,5.2,-0.07171,6e-05,8.32315]
[1779997554930,39.3,73390.86,5.2,-0.07108,6e-05,8.26755]
[1779997560361,39.3,73390.86,5.2,-0.07108,6e-05,8.26807]
[1779997565372,39.3,73390.96,5.2,-0.07108,6e-05,8.26791]
[1779997565550,39.3,73390.96,5.2,-0.07108,6e-05,8.26791]
[1779997565589,39.3,73378.47,5.2,-0.07179,6e-05,8.33007]
[1779997566403,39.3,73363.38,5.2,-0.07267,6e-05,8.4058]
[1779997567390,39.3,73363.38,5.2,-0.07267,6e-05,8.4058]
[1779997567411,39.31,73358.71,5.2,-0.07294,6e-05,8.42945]
[1779997572446,39.3,73358.09,5.2,-0.07296,6e-05,8.4316]
[1779997572928,39.3,73358.09,5.2,-0.07296,6e-05,8.4316]
[1779997577959,39.3,73358.21,5.2,-0.07295,6e-05,8.43]
[1779997578429,39.3,73358.21,5.2,-0.07295,6e-05,8.43]
[1779997583525,39.3,73357.79,5.2,-0.07296,6e-05,8.43093]
[1779997585402,39.3,73352.74,5.2,-0.07325,6e-05,8.45607]
[1779997585540,39.3,73352.19,5.2,-0.07328,6e-05,8.45859]
[1779997591210,39.3,73353.89,5.2,-0.07318,6e-05,8.45058]
[1779997591212,39.3,73353.89,5.2,-0.07318,6e-05,8.45058]
[1779997592374,39.3,73354.17,5.2,-0.07315,6e-05,8.44613]
[1779997592589,39.3,73353.91,5.2,-0.07316,6e-05,8.44762]
[1779997595990,39.3,73354.62,5.2,-0.07312,6e-05,8.44339]
[1779997596617,39.3,73359.25,5.2,-0.07284,6e-05,8.41995]
[1779997596851,39.3,73359.25,5.2,-0.07284,6e-05,8.41995]
[1779997597306,39.3,73359.25,5.2,-0.07284,6e-05,8.41995]
[1779997597624,39.3,73360.4,5.2,-0.07278,6e-05,8.41442]
[1779997598333,39.3,73360.4,5.2,-0.07278,6e-05,8.41442]
[1779997603666,39.3,73359.6,5.2,-0.07282,6e-05,8.41741]
[1779997608683,39.29,73359.75,5.2,-0.0728,6e-05,8.4158]
[1779997613736,39.29,73361.52,5.2,-0.07268,6e-05,8.40608]
[1779997619777,39.29,73361.28,5.2,-0.07269,6e-05,8.40633]
[1779997624127,39.29,73377.82,5.2,-0.07173,6e-05,8.32313]
[1779997625888,39.29,73378.03,5.2,-0.07172,6e-05,8.32208]
[1779997626127,39.29,73378.03,5.2,-0.07172,6e-05,8.32208]
[1779997631862,39.29,73380.58,5.2,-0.07157,6e-05,8.30924]
[1779997636898,39.29,73387.73,5.2,-0.07116,6e-05,8.27367]
[1779997641448,39.29,73387.75,5.2,-0.07116,6e-05,8.27368]
[1779997647976,39.29,73386.46,5.2,-0.07124,6e-05,8.28049]
[1779997655025,39.29,73386.31,5.2,-0.07122,6e-05,8.27795]
[1779997658748,39.29,73388.12,5.2,-0.07112,6e-05,8.26904]
[1779997664065,39.29,73387.89,5.2,-0.07114,6e-05,8.27049]
[1779997673151,39.29,73389.22,5.2,-0.07107,6e-05,8.26431]
[1779997675801,39.29,73389.62,5.2,-0.07105,6e-05,8.26236]
[1779997681495,39.29,73386.92,5.2,-0.0712,6e-05,8.276]
[1779997682028,39.29,73391.72,5.2,-0.07093,6e-05,8.25219]
[1779997688270,39.29,73401.32,5.2,-0.0704,6e-05,8.20551]
[1779997694313,39.3,73401.28,5.2,-0.07041,6e-05,8.20647]
[1779997699348,39.3,73400.29,5.2,-0.07047,6e-05,8.21201]
[1779997704387,39.3,73400.69,5.2,-0.07045,6e-05,8.21052]
[1779997704402,39.3,73400.69,5.2,-0.07045,6e-05,8.21052]
[1779997706397,39.3,73389.17,5.2,-0.07111,6e-05,8.2679]
[1779997711441,39.3,73379.56,5.2,-0.07163,6e-05,8.31218]
[1779997718490,39.3,73386.68,5.2,-0.07122,6e-05,8.27675]
[1779997723525,39.3,73386.3,5.2,-0.07125,6e-05,8.27878]
[1779997728561,39.3,73387.16,5.2,-0.0712,6e-05,8.27462]
[1779997734603,39.3,73383.32,5.2,-0.07142,6e-05,8.29372]
[1779997737492,39.3,73383.06,5.2,-0.07143,6e-05,8.29501]
[1779997742659,39.3,73393.76,5.2,-0.07083,6e-05,8.24206]
[1779997747694,39.3,73394.33,5.2,-0.0708,6e-05,8.23972]
[1779997752729,39.3,73394.82,5.2,-0.07078,6e-05,8.23776]
[1779997757764,39.3,73394.17,5.2,-0.07082,6e-05,8.24143]
[1779997762799,39.3,73394.37,5.2,-0.07081,6e-05,8.24087]
[1779997767834,39.31,73395.09,5.2,-0.07078,6e-05,8.23776]
[1779997772869,39.31,73395.55,5.2,-0.07073,6e-05,8.23244]
[1779997777904,39.31,73395.03,5.2,-0.07077,6e-05,8.2356]
[1779997782939,39.31,73394.94,5.2,-0.07078,6e-05,8.23664]
[1779997793009,39.31,73395.21,5.2,-0.07078,6e-05,8.23655]
[1779997800805,39.31,73394.49,5.2,-0.07082,6e-05,8.2405]
[1779997806103,39.32,73387.55,5.2,-0.07123,6e-05,8.27596]
[1779997811138,39.32,73388.08,5.2,-0.0712,6e-05,8.27362]
[1779997816173,39.32,73378.43,5.2,-0.07175,6e-05,8.32178]
[1779997821209,39.32,73379.45,5.2,-0.07169,6e-05,8.3166]
[1779997826244,39.32,73380.5,5.2,-0.07163,6e-05,8.3113]
[1779997832288,39.32,73380.64,5.2,-0.0716,6e-05,8.30698]
[1779997837325,39.32,73381.12,5.2,-0.07157,6e-05,8.30458]
[1779997842948,39.32,73382.78,5.2,-0.07147,6e-05,8.29637]
[1779997846063,39.32,73388.76,5.2,-0.07113,6e-05,8.26678]
[1779997846064,39.32,73389.47,5.2,-0.0711,6e-05,8.26332]
[1779997851976,39.32,73396.16,5.2,-0.07071,6e-05,8.23005]
[1779997857221,39.32,73399.01,5.2,-0.07055,6e-05,8.21609]
[1779997863741,39.32,73395.95,5.2,-0.07073,6e-05,8.23124]
[1779997869559,39.32,73397.36,5.2,-0.07065,6e-05,8.22426]
[1779997874594,39.32,73396.48,5.2,-0.0707,6e-05,8.22863]
[1779997879631,39.32,73399.5,5.2,-0.07053,6e-05,8.21375]
[1779997884666,39.32,73401.53,5.2,-0.07042,6e-05,8.20388]
[1779997889701,39.32,73403.61,5.2,-0.0703,6e-05,8.19393]
[1779997894736,39.32,73407.57,5.2,-0.07006,6e-05,8.17132]
[1779997899771,39.32,73408.18,5.2,-0.07003,6e-05,8.16891]
[1779997904806,39.32,73410.4,5.2,-0.06991,6e-05,8.15861]
[1779997909841,39.32,73416.17,5.2,-0.0696,6e-05,8.13093]
[1779997914879,39.33,73415.29,5.2,-0.06966,6e-05,8.13617]
[1779997919914,39.33,73415.56,5.2,-0.06965,6e-05,8.13572]
[1779997924949,39.33,73415.19,5.2,-0.06968,6e-05,8.13841]
[1779997929984,39.33,73402.43,5.2,-0.07041,6e-05,8.20214]
[1779997935019,39.33,73400.98,5.2,-0.07049,6e-05,8.20961]
[1779997940054,39.33,73391.63,5.2,-0.07102,6e-05,8.25613]
[1779997945090,39.33,73393.94,5.2,-0.07089,6e-05,8.24462]
[1779997950126,39.33,73398.29,5.2,-0.07065,6e-05,8.22324]
[1779997955162,39.33,73393.13,5.2,-0.07091,6e-05,8.24522]
[1779997961205,39.33,73390.53,5.2,-0.07106,6e-05,8.25793]
[1779997966240,39.33,73389.98,5.2,-0.07109,6e-05,8.2604]
[1779997971532,39.33,73383.96,5.2,-0.07143,6e-05,8.28998]
[1779997977317,39.33,73379.26,5.2,-0.07169,6e-05,8.31249]
[1779997982367,39.33,73383.81,5.2,-0.07142,6e-05,8.28912]
[1779997987396,39.33,73381.62,5.2,-0.07153,6e-05,8.29929]
[1779997992431,39.32,73386.55,5.2,-0.07125,6e-05,8.27409]
[1779997997466,39.32,73386.68,5.2,-0.07123,6e-05,8.27282]
[1779998002685,39.32,73386.55,5.2,-0.07123,6e-05,8.27308]
[1779998003269,39.32,73385.99,5.2,-0.07126,6e-05,8.27576]
[1779998004269,39.32,73383.59,5.2,-0.0714,6e-05,8.28757]
[1779998010557,39.32,73383.37,5.2,-0.0714,6e-05,8.28783]
[1779998014731,39.32,73391.33,5.2,-0.07092,6e-05,8.24443]
[1779998019573,39.32,73404.23,5.2,-0.07019,6e-05,8.18059]
[1779998025663,39.32,73404.45,5.2,-0.07018,6e-05,8.17984]
[1779998030710,39.32,73404.02,5.2,-0.07021,6e-05,8.18213]
[1779998032230,39.32,73363.93,5.2,-0.07249,6e-05,8.38122]
[1779998034292,39.32,73358.85,5.2,-0.07278,6e-05,8.40607]
[1779998035651,39.32,73358.54,5.2,-0.07279,6e-05,8.40731]
[1779998036193,39.32,73335.69,5.2,-0.07412,6e-05,8.52181]
[1779998036324,39.32,73335.69,5.2,-0.07412,6e-05,8.52181]
[1779998037060,39.32,73322.84,5.2,-0.07488,6e-05,8.58666]
[1779998037493,39.32,73322.84,5.2,-0.07488,6e-05,8.58666]
[1779998040279,39.32,73309.82,5.2,-0.07565,6e-05,8.6522]
[1779998041971,39.32,73302.95,5.2,-0.07606,6e-05,8.68712]
[1779998042272,39.32,73306.11,5.2,-0.07587,6e-05,8.67094]
[1779998043035,39.32,73306.11,5.2,-0.07587,6e-05,8.67094]
[1779998043229,39.32,73293.4,5.2,-0.07663,6e-05,8.73588]
[1779998044295,39.32,73297.21,5.2,-0.07641,6e-05,8.71648]
[1779998045253,39.32,73297.21,5.2,-0.07641,6e-05,8.71648]
[1779998046658,39.32,73303.33,5.2,-0.07604,6e-05,8.68548]
[1779998046843,39.32,73303.29,5.2,-0.07604,6e-05,8.68582]
[1779998050827,39.32,73303.66,5.2,-0.07601,6e-05,8.68329]
[1779998050961,39.31,73317.77,5.2,-0.07517,6e-05,8.61138]
[1779998052885,39.31,73331.42,5.2,-0.07436,6e-05,8.54221]
[1779998053683,39.31,73331.42,5.2,-0.07436,6e-05,8.54221]
[1779998053745,39.31,73331.42,5.2,-0.07436,6e-05,8.54221]
[1779998053842,39.31,73331.42,5.2,-0.07436,6e-05,8.54221]
[1779998053894,39.31,73331.98,5.2,-0.07433,6e-05,8.5394]
[1779998058929,39.31,73334.9,5.2,-0.07414,6e-05,8.52279]
[1779998063965,39.31,73337.06,5.2,-0.07399,6e-05,8.51015]
[1779998068999,39.3,73341.8,5.2,-0.07369,6e-05,8.48466]
[1779998072020,39.3,73352.75,5.2,-0.07302,6e-05,8.42533]
[1779998077055,39.3,73352.28,5.2,-0.07304,6e-05,8.4267]
[1779998082090,39.3,73351.86,5.2,-0.07305,6e-05,8.42782]
[1779998084562,39.3,73352.25,5.2,-0.07302,6e-05,8.42566]
[1779998084580,39.3,73352.25,5.2,-0.07302,6e-05,8.42566]
[1779998090244,39.29,73353.71,5.2,-0.07293,6e-05,8.41718]
[1779998096185,39.29,73364.55,5.2,-0.07229,6e-05,8.36208]
[1779998101223,39.29,73364.7,5.2,-0.07227,6e-05,8.36074]
[1779998102814,39.29,73374.03,5.2,-0.07174,6e-05,8.31409]
[1779998102819,39.29,73374.03,5.2,-0.07174,6e-05,8.31409]
[1779998104457,39.29,73388.42,5.2,-0.07092,6e-05,8.24261]
[1779998107993,39.29,73387.41,5.2,-0.07098,6e-05,8.24788]
[1779998109066,39.29,73388.29,5.2,-0.07093,6e-05,8.2436]
[1779998110730,39.29,73387.98,5.2,-0.07095,6e-05,8.24531]
[1779998110955,39.29,73387.98,5.2,-0.07095,6e-05,8.24531]
[1779998116332,39.29,73388.1,5.2,-0.07095,6e-05,8.24527]
[1779998116900,39.29,73388.1,5.2,-0.07095,6e-05,8.24527]
[1779998119551,39.29,73390.16,5.2,-0.07083,6e-05,8.23534]
[1779998119774,39.29,73390.16,5.2,-0.07083,6e-05,8.23534]
[1779998120360,39.29,73375.3,5.2,-0.07168,6e-05,8.30926]
[1779998125396,39.29,73370.06,5.2,-0.07198,6e-05,8.33512]
[1779998130430,39.29,73374.54,5.2,-0.07172,6e-05,8.31255]
[1779998135465,39.29,73373.17,5.2,-0.07177,6e-05,8.31575]
[1779998140504,39.29,73367.91,5.2,-0.07207,6e-05,8.34175]
[1779998145540,39.29,73370.52,5.2,-0.07191,6e-05,8.32837]
[1779998150575,39.29,73368.93,5.2,-0.072,6e-05,8.33599]
[1779998155610,39.29,73357.8,5.2,-0.07264,6e-05,8.391]
[1779998160645,39.29,73361.45,5.2,-0.07242,6e-05,8.37205]
[1779998165680,39.29,73361.16,5.2,-0.07243,6e-05,8.37288]
[1779998171863,39.28,73360.84,5.2,-0.07244,6e-05,8.37408]
[1779998177115,39.28,73359.52,5.2,-0.07251,6e-05,8.37973]
[1779998182117,39.28,73359.59,5.2,-0.0725,6e-05,8.37869]
[1779998187671,39.28,73356.37,5.2,-0.07267,6e-05,8.39392]
[1779998188956,39.28,73355.11,5.2,-0.07274,6e-05,8.40008]
[1779998190071,39.28,73350.95,5.2,-0.07298,6e-05,8.42077]
[1779998190120,39.28,73350.95,5.2,-0.07298,6e-05,8.42077]
[1779998190175,39.28,73350.95,5.2,-0.07298,6e-05,8.42077]
[1779998190397,39.28,73349.71,5.2,-0.07305,6e-05,8.42679]
[1779998193184,39.28,73333.38,5.2,-0.07399,6e-05,8.50597]
[1779998193501,39.28,73333.38,5.2,-0.07399,6e-05,8.50597]
[1779998194216,39.28,73333.38,5.2,-0.07399,6e-05,8.50597]
[1779998194406,39.28,73333.38,5.2,-0.07399,6e-05,8.50597]
[1779998195421,39.28,73328.86,5.2,-0.07425,6e-05,8.52885]
[1779998200927,39.28,73325.85,5.2,-0.07443,6e-05,8.54419]
[1779998205962,39.28,73330.88,5.2,-0.07414,6e-05,8.51889]
[1779998210997,39.28,73327.57,5.2,-0.07433,6e-05,8.53577]
[1779998216021,39.28,73323.87,5.2,-0.07455,6e-05,8.55454]
[1779998217688,39.28,73317.7,5.2,-0.07492,6e-05,8.58573]
[1779998223083,39.28,73315.96,5.2,-0.07502,6e-05,8.5942]
[1779998223717,39.28,73315.96,5.2,-0.07502,6e-05,8.5942]
[1779998224090,39.28,73318.84,5.2,-0.07485,6e-05,8.57954]
[1779998225999,39.28,73324.98,5.2,-0.07448,6e-05,8.54801]
[1779998226105,39.28,73328.16,5.2,-0.07429,6e-05,8.53155]
[1779998227598,39.28,73328.26,5.2,-0.07428,6e-05,8.53109]
[1779998232116,39.28,73323.09,5.2,-0.07459,6e-05,8.55739]
[1779998237181,39.28,73322.43,5.2,-0.07463,6e-05,8.56075]
[1779998243225,39.28,73320.1,5.2,-0.07476,6e-05,8.57254]
[1779998244414,39.28,73320.1,5.2,-0.07476,6e-05,8.57254]
[1779998247358,39.28,73316.75,5.2,-0.07496,6e-05,8.5894]
[1779998250582,39.28,73317.92,5.2,-0.07489,6e-05,8.58326]
[1779998254330,39.28,73323.53,5.2,-0.07453,6e-05,8.55115]
[1779998254933,39.28,73327.69,5.2,-0.07428,6e-05,8.53014]
[1779998261358,39.28,73330.9,5.2,-0.0741,6e-05,8.51441]
[1779998266393,39.28,73333.79,5.2,-0.07393,6e-05,8.50022]
[1779998271428,39.28,73332.33,5.2,-0.07402,6e-05,8.50799]
[1779998276464,39.28,73333.89,5.2,-0.07394,6e-05,8.50049]
[1779998281499,39.28,73335.62,5.2,-0.07384,6e-05,8.49216]
[1779998282531,39.28,73335.62,5.2,-0.07384,6e-05,8.49216]
[1779998283280,39.28,73339.81,5.2,-0.0736,6e-05,8.47115]
[1779998288535,39.28,73341.87,5.2,-0.07348,6e-05,8.4611]
[1779998294593,39.29,73342.87,5.2,-0.07343,6e-05,8.45715]
[1779998300028,39.29,73345.82,5.2,-0.07327,6e-05,8.44298]
[1779998303308,39.29,73347.76,5.2,-0.07316,6e-05,8.43398]
[1779998303405,39.29,73350.07,5.2,-0.07303,6e-05,8.42259]
[1779998303895,39.29,73350.07,5.2,-0.07303,6e-05,8.42259]
[1779998309701,39.29,73356.19,5.2,-0.07267,6e-05,8.39092]
[1779998310675,39.29,73356.19,5.2,-0.07267,6e-05,8.39092]
[1779998315744,39.28,73361.21,5.2,-0.07234,6e-05,8.3615]
[1779998316744,39.28,73361.21,5.2,-0.07234,6e-05,8.3615]
[1779998316845,39.28,73362.37,5.2,-0.07227,6e-05,8.35553]
[1779998323157,39.29,73362.75,5.2,-0.07227,6e-05,8.35536]
[1779998323231,39.29,73362.89,5.2,-0.07226,6e-05,8.35501]
[1779998323762,39.29,73362.89,5.2,-0.07226,6e-05,8.35501]
[1779998323800,39.29,73364.37,5.2,-0.07218,6e-05,8.34755]
[1779998326163,39.29,73364.68,5.2,-0.07216,6e-05,8.34635]
[1779998326198,39.29,73364.69,5.2,-0.07217,6e-05,8.34665]
[1779998331860,39.29,73362.8,5.2,-0.07227,6e-05,8.35572]
[1779998339916,39.29,73367.19,5.2,-0.07201,6e-05,8.33315]
[1779998345042,39.29,73363.47,5.2,-0.07222,6e-05,8.35163]
[1779998345175,39.29,73363.47,5.2,-0.07222,6e-05,8.35163]
[1779998345445,39.29,73351.57,5.2,-0.07291,6e-05,8.41111]
[1779998345751,39.29,73351.57,5.2,-0.07291,6e-05,8.41111]
[1779998346446,39.29,73351.57,5.2,-0.07291,6e-05,8.41111]
[1779998347895,39.29,73352.07,5.2,-0.07289,6e-05,8.40904]
[1779998348336,39.29,73352.07,5.2,-0.07289,6e-05,8.40904]
[1779998348386,39.29,73356.59,5.2,-0.07263,6e-05,8.38663]
[1779998348784,39.29,73356.59,5.2,-0.07263,6e-05,8.38663]
[1779998348876,39.29,73356.59,5.2,-0.07263,6e-05,8.38663]
[1779998349346,39.29,73352.67,5.2,-0.07285,6e-05,8.40613]
[1779998351793,39.29,73345.51,5.2,-0.07328,6e-05,8.44249]
[1779998357602,39.29,73327.88,5.2,-0.07432,6e-05,8.53186]
[1779998357675,39.29,73326.77,5.2,-0.07438,6e-05,8.5375]
[1779998358283,39.29,73326.77,5.2,-0.07438,6e-05,8.5375]
[1779998363550,39.29,73323.0,5.2,-0.0746,6e-05,8.55656]
[1779998363811,39.29,73325.65,5.2,-0.07445,6e-05,8.54314]
[1779998364580,39.29,73325.65,5.2,-0.07445,6e-05,8.54314]
[1779998365436,39.29,73324.02,5.2,-0.07454,6e-05,8.55139]
[1779998366935,39.29,73324.06,5.2,-0.07454,6e-05,8.55114]
[1779998367705,39.29,73321.3,5.2,-0.0747,6e-05,8.56509]
[1779998368821,39.29,73319.43,5.2,-0.07481,6e-05,8.57453]
[1779998370488,39.29,73318.64,5.2,-0.07486,6e-05,8.57848]
[1779998370516,39.29,73315.34,5.2,-0.07506,6e-05,8.59515]
[1779998371019,39.29,73315.34,5.2,-0.07506,6e-05,8.59515]
[1779998371250,39.29,73313.9,5.2,-0.07511,6e-05,8.59836]
[1779998376283,39.29,73308.7,5.2,-0.07541,6e-05,8.62439]
[1779998379195,39.29,73293.58,5.2,-0.07631,6e-05,8.70079]
[1779998382484,39.29,73287.57,5.2,-0.07667,6e-05,8.73098]
[1779998382522,39.29,73287.57,5.2,-0.07667,6e-05,8.73098]
[1779998382586,39.29,73289.98,5.2,-0.07652,6e-05,8.71839]
[1779998382864,39.29,73289.98,5.2,-0.07652,6e-05,8.71839]
[1779998384114,39.29,73285.45,5.2,-0.0768,6e-05,8.74165]
[1779998384685,39.29,73285.45,5.2,-0.0768,6e-05,8.74165]
[1779998385237,39.29,73283.99,5.2,-0.07688,6e-05,8.74885]
[1779998388597,39.28,73288.32,5.2,-0.07661,6e-05,8.72612]
[1779998388612,39.28,73284.49,5.2,-0.07684,6e-05,8.74544]
[1779998389918,39.28,73280.66,5.2,-0.07707,6e-05,8.76511]
[1779998390272,39.28,73281.16,5.2,-0.07704,6e-05,8.76258]
[1779998391183,39.28,73281.16,5.2,-0.07704,6e-05,8.76258]
[1779998391201,39.28,73281.16,5.2,-0.07704,6e-05,8.76258]
[1779998391280,39.28,73287.03,5.2,-0.07668,6e-05,8.73221]
[1779998393436,39.28,73301.53,5.2,-0.0758,6e-05,8.65694]
[1779998398578,39.28,73306.3,5.2,-0.07549,6e-05,8.63054]
[1779998400454,39.27,73314.94,5.2,-0.07496,6e-05,8.58564]
[1779998400962,39.27,73316.16,5.2,-0.07488,6e-05,8.57901]
[1779998403153,39.27,73317.37,5.2,-0.0748,6e-05,8.57199]
[1779998407204,39.27,73327.63,5.2,-0.07418,6e-05,8.51852]
[1779998409471,39.27,73337.88,5.2,-0.07357,6e-05,8.46621]
[1779998415454,39.26,73336.96,5.2,-0.0736,6e-05,8.46903]
[1779998417944,39.26,73336.66,5.2,-0.07361,6e-05,8.47003]
[1779998420097,39.26,73336.36,5.2,-0.07363,6e-05,8.47104]
[1779998425524,39.26,73335.01,5.2,-0.07369,6e-05,8.47632]
[1779998427739,39.25,73335.99,5.2,-0.07362,6e-05,8.47088]
[1779998428545,39.25,73337.56,5.2,-0.07353,6e-05,8.46272]
[1779998430693,39.25,73340.21,5.2,-0.07338,6e-05,8.44956]
[1779998431179,39.25,73341.18,5.2,-0.07332,6e-05,8.44487]
[1779998431566,39.25,73341.56,5.2,-0.07327,6e-05,8.43958]
[1779998431791,39.25,73341.56,5.2,-0.07327,6e-05,8.43958]
[1779998432573,39.25,73341.68,5.2,-0.07327,6e-05,8.43877]
[1779998435598,39.26,73342.93,5.2,-0.0732,6e-05,8.43291]
[1779998435699,39.26,73343.08,5.2,-0.07319,6e-05,8.43237]
[1779998437133,39.26,73343.02,5.2,-0.07319,6e-05,8.43249]
[1779998437608,39.26,73334.3,5.2,-0.0737,6e-05,8.47618]
[1779998439432,39.26,73325.92,5.2,-0.07419,6e-05,8.51862]
[1779998444576,39.26,73330.56,5.2,-0.07393,6e-05,8.49569]
[1779998446199,39.26,73330.4,5.2,-0.07394,6e-05,8.4966]
[1779998451713,39.26,73332.08,5.2,-0.07385,6e-05,8.48879]
[1779998453324,39.26,73334.4,5.2,-0.07371,6e-05,8.47719]
[1779998458334,39.26,73340.83,5.2,-0.07334,6e-05,8.44554]
[1779998463798,39.26,73328.24,5.2,-0.07409,6e-05,8.50997]
[1779998466940,39.26,73325.71,5.2,-0.07424,6e-05,8.52299]
[1779998473589,39.26,73319.18,5.2,-0.07463,6e-05,8.55618]
[1779998475499,39.26,73314.41,5.2,-0.07492,6e-05,8.58033]
[1779998478057,39.26,73312.81,5.2,-0.07501,6e-05,8.58829]
[1779998478066,39.26,73312.81,5.2,-0.07501,6e-05,8.58829]
[1779998479634,39.26,73311.62,5.2,-0.07508,6e-05,8.5942]
[1779998483007,39.26,73300.97,5.2,-0.07571,6e-05,8.64806]
[1779998485686,39.26,73300.58,5.2,-0.07573,6e-05,8.64973]
[1779998485926,39.26,73300.53,5.2,-0.07573,6e-05,8.64965]
[1779998486737,39.26,73297.01,5.2,-0.07594,6e-05,8.66741]
[1779998487344,39.26,73297.01,5.2,-0.07594,6e-05,8.66741]
[1779998487408,39.26,73293.14,5.2,-0.07617,6e-05,8.6873]
[1779998489616,39.26,73305.64,5.2,-0.07542,6e-05,8.62324]
[1779998495024,39.26,73292.56,5.2,-0.07616,6e-05,8.68524]
[1779998500118,39.26,73291.42,5.2,-0.07622,6e-05,8.69017]
[1779998506808,39.25,73287.08,5.2,-0.07647,6e-05,8.71098]
[1779998506985,39.25,73286.23,5.2,-0.07652,6e-05,8.71507]
[1779998507108,39.25,73282.59,5.2,-0.07674,6e-05,8.7338]
[1779998508068,39.25,73282.59,5.2,-0.07674,6e-05,8.7338]
[1779998511194,39.25,73281.61,5.2,-0.0768,6e-05,8.73899]
[1779998511229,39.25,73282.23,5.2,-0.07676,6e-05,8.73587]
[1779998512222,39.25,73282.23,5.2,-0.07676,6e-05,8.73587]
[1779998514238,39.25,73294.97,5.2,-0.07599,6e-05,8.67024]
[1779998518693,39.25,73303.6,5.2,-0.07546,6e-05,8.62565]
[1779998519649,39.25,73307.86,5.2,-0.07521,6e-05,8.60388]
[1779998525053,39.25,73300.39,5.2,-0.07565,6e-05,8.64138]
[1779998527452,39.25,73287.12,5.2,-0.07644,6e-05,8.70874]
[1779998534689,39.24,73280.94,5.2,-0.07679,6e-05,8.73837]
[1779998535716,39.24,73282.11,5.2,-0.07672,6e-05,8.73207]
[1779998539425,39.24,73281.85,5.2,-0.07672,6e-05,8.73216]
[1779998543018,39.24,73293.67,5.2,-0.07599,6e-05,8.67074]
[1779998543086,39.24,73293.67,5.2,-0.07599,6e-05,8.67074]
[1779998547878,39.24,73297.55,5.2,-0.07575,6e-05,8.65023]
[1779998552425,39.23,73283.3,5.2,-0.07657,6e-05,8.71834]
[1779998557460,39.23,73280.37,5.2,-0.07673,6e-05,8.73192]
[1779998562494,39.23,73286.19,5.2,-0.07636,6e-05,8.7007]
[1779998567530,39.22,73279.31,5.2,-0.07676,6e-05,8.73459]
[1779998572565,39.22,73277.94,5.2,-0.07683,6e-05,8.74009]
[1779998573700,39.22,73277.94,5.2,-0.07683,6e-05,8.74009]
[1779998573786,39.22,73275.44,5.2,-0.07698,6e-05,8.7526]
[1779998574774,39.22,73275.44,5.2,-0.07698,6e-05,8.7526]
[1779998574875,39.22,73272.54,5.2,-0.07715,6e-05,8.7675]
[1779998580621,39.21,73268.49,5.2,-0.07738,6e-05,8.78609]
[1779998585656,39.21,73269.39,5.2,-0.0773,6e-05,8.77952]
[1779998589708,39.21,73269.29,5.2,-0.07729,6e-05,8.77894]
[1779998591696,39.21,73280.11,5.2,-0.07663,6e-05,8.72272]
[1779998595944,39.2,73283.3,5.2,-0.07642,6e-05,8.70511]
[1779998601769,39.2,73288.53,5.2,-0.07609,6e-05,8.67716]
[1779998606804,39.2,73287.32,5.2,-0.07615,6e-05,8.68231]
[1779998611841,39.2,73285.7,5.2,-0.07621,6e-05,8.68592]
[1779998613464,39.2,73285.88,5.2,-0.07619,6e-05,8.68478]
[1779998618890,39.19,73282.95,5.2,-0.07636,6e-05,8.69841]
[1779998620711,39.19,73280.77,5.2,-0.07649,6e-05,8.70933]
[1779998620719,39.19,73280.77,5.2,-0.07649,6e-05,8.70933]
[1779998620904,39.19,73276.56,5.2,-0.07674,6e-05,8.73065]
[1779998625939,39.19,73265.87,5.2,-0.07739,6e-05,8.78579]
[1779998629241,39.19,73259.42,5.2,-0.07778,6e-05,8.81893]
[1779998634677,39.19,73267.4,5.2,-0.07729,6e-05,8.7776]
[1779998639232,39.19,73263.82,5.2,-0.07751,6e-05,8.79602]
[1779998642101,39.19,73255.02,5.2,-0.07805,6e-05,8.84129]
[1779998643922,39.19,73254.77,5.2,-0.07806,6e-05,8.84242]
[1779998644659,39.19,73255.12,5.2,-0.07804,6e-05,8.84052]
[1779998646128,39.19,73243.64,5.2,-0.07875,6e-05,8.89961]
[1779998651587,39.19,73244.63,5.2,-0.07868,6e-05,8.8937]
[1779998656591,39.19,73237.77,5.2,-0.07909,6e-05,8.92817]
[1779998657921,39.19,73238.88,5.2,-0.07902,6e-05,8.9222]
[1779998659126,39.18,73240.62,5.2,-0.0789,6e-05,8.91275]
[1779998662949,39.18,73255.75,5.2,-0.07797,6e-05,8.83415]
[1779998663735,39.18,73256.12,5.2,-0.07794,6e-05,8.83217]
[1779998663836,39.18,73255.57,5.2,-0.07798,6e-05,8.83494]
[1779998665806,39.18,73255.94,5.2,-0.07795,6e-05,8.83261]
[1779998665809,39.18,73255.94,5.2,-0.07795,6e-05,8.83261]
[1779998665823,39.18,73255.9,5.2,-0.07795,6e-05,8.83239]
[1779998667344,39.18,73256.22,5.2,-0.07793,6e-05,8.83068]
[1779998667369,39.18,73256.82,5.2,-0.07789,6e-05,8.82752]
[1779998669310,39.18,73261.22,5.2,-0.07761,6e-05,8.80443]
[1779998675318,39.18,73262.37,5.2,-0.07749,6e-05,8.79271]
[1779998681342,39.17,73262.16,5.2,-0.07747,6e-05,8.79128]
[1779998686624,39.17,73261.82,5.2,-0.07748,6e-05,8.79161]
[1779998686704,39.17,73257.75,5.2,-0.07772,6e-05,8.81222]
[1779998690399,39.17,73258.08,5.2,-0.0777,6e-05,8.81037]
[1779998690405,39.17,73261.79,5.2,-0.07747,6e-05,8.79123]
[1779998694247,39.16,73262.04,5.2,-0.07745,6e-05,8.78891]
[1779998699917,39.16,73261.81,5.2,-0.07744,6e-05,8.78837]
[1779998702611,39.16,73263.83,5.2,-0.07731,6e-05,8.77699]
[1779998702621,39.16,73263.83,5.2,-0.07731,6e-05,8.77699]
[1779998703053,39.16,73263.83,5.2,-0.07731,6e-05,8.77699]
[1779998707196,39.15,73261.67,5.2,-0.07742,6e-05,8.7868]
[1779998707526,39.15,73261.48,5.2,-0.07743,6e-05,8.78744]
[1779998711333,39.15,73262.39,5.2,-0.07737,6e-05,8.78281]
[1779998711648,39.15,73262.39,5.2,-0.07737,6e-05,8.78281]
[1779998715060,39.15,73248.48,5.2,-0.07823,6e-05,8.85451]
[1779998716903,39.15,73245.63,5.2,-0.0784,6e-05,8.86916]
[1779998717678,39.15,73243.5,5.2,-0.07853,6e-05,8.88007]
[1779998721387,39.15,73242.5,5.2,-0.07859,6e-05,8.88474]
[1779998726660,39.15,73242.25,5.2,-0.07859,6e-05,8.88523]
[1779998731695,39.15,73233.71,5.2,-0.07909,6e-05,8.9252]
[1779998736729,39.15,73232.7,5.2,-0.07914,6e-05,8.92949]
[1779998737239,39.15,73232.7,5.2,-0.07914,6e-05,8.92949]
[1779998742772,39.14,73231.87,5.2,-0.07918,6e-05,8.93268]
[1779998746652,39.14,73231.57,5.2,-0.07919,6e-05,8.93369]
[1779998746685,39.14,73231.57,5.2,-0.07919,6e-05,8.93369]
[1779998746780,39.14,73231.57,5.2,-0.07919,6e-05,8.93369]
[1779998751223,39.14,73242.31,5.2,-0.07852,6e-05,8.87732]
[1779998756870,39.14,73238.4,5.2,-0.07875,6e-05,8.89698]
[1779998761907,39.14,73233.81,5.2,-0.07903,6e-05,8.92008]
[1779998766942,39.14,73237.07,5.2,-0.07882,6e-05,8.90251]
[1779998771977,39.13,73235.49,5.2,-0.07891,6e-05,8.91005]
[1779998777013,39.13,73235.12,5.2,-0.07892,6e-05,8.91132]
[1779998778353,39.13,73234.82,5.2,-0.07894,6e-05,8.91275]
[1779998786079,39.13,73227.47,5.2,-0.07938,6e-05,8.94948]
[1779998790559,39.13,73227.51,5.2,-0.07937,6e-05,8.94847]
[1779998796148,39.13,73233.34,5.2,-0.07897,6e-05,8.91342]
[1779998799954,39.12,73232.13,5.2,-0.07904,6e-05,8.91942]
[1779998800143,39.12,73232.13,5.2,-0.07904,6e-05,8.91942]
[1779998806228,39.12,73232.15,5.2,-0.07902,6e-05,8.91807]
[1779998811386,39.12,73230.65,5.2,-0.07911,6e-05,8.92523]
[1779998817305,39.12,73225.87,5.2,-0.07939,6e-05,8.94879]
[1779998822328,39.12,73228.0,5.2,-0.07925,6e-05,8.93677]
[1779998823285,39.12,73232.77,5.2,-0.07895,6e-05,8.91199]
[1779998828389,39.11,73233.29,5.2,-0.07891,6e-05,8.90837]
[1779998831650,39.11,73232.88,5.2,-0.07893,6e-05,8.91028]
[1779998836693,39.11,73232.97,5.2,-0.07892,6e-05,8.90925]
[1779998837027,39.11,73232.97,5.2,-0.07892,6e-05,8.90925]
[1779998837429,39.11,73232.86,5.2,-0.07892,6e-05,8.90972]
[1779998837901,39.11,73232.86,5.2,-0.07892,6e-05,8.90972]
[1779998844022,39.11,73240.67,5.2,-0.07843,6e-05,8.86883]
[1779998849537,39.11,73242.67,5.2,-0.07831,6e-05,8.85831]
[1779998852482,39.11,73243.29,5.2,-0.07824,6e-05,8.85137]
[1779998852967,39.11,73243.29,5.2,-0.07824,6e-05,8.85137]
[1779998853248,39.11,73237.36,5.2,-0.07861,6e-05,8.88205]
[1779998853492,39.11,73237.36,5.2,-0.07861,6e-05,8.88205]
[1779998853506,39.11,73237.36,5.2,-0.07861,6e-05,8.88205]
[1779998858600,39.11,73225.61,5.2,-0.07933,6e-05,8.9421]
[1779998859241,39.11,73225.61,5.2,-0.07933,6e-05,8.9421]
[1779998862467,39.11,73218.76,5.2,-0.07975,6e-05,8.97713]
[1779998862721,39.11,73218.76,5.2,-0.07975,6e-05,8.97713]
[1779998863424,39.11,73209.81,5.2,-0.08031,6e-05,9.02359]
[1779998866536,39.1,73220.51,5.2,-0.07962,6e-05,8.96689]
[1779998866698,39.1,73232.25,5.2,-0.07889,6e-05,8.90559]
[1779998867424,39.1,73232.25,5.2,-0.07889,6e-05,8.90559]
[1779998869959,39.1,73233.27,5.2,-0.07882,6e-05,8.90001]
[1779998875724,39.1,73227.06,5.2,-0.0792,6e-05,8.9312]
[1779998880759,39.1,73217.41,5.2,-0.07979,6e-05,8.98038]
[1779998885794,39.09,73216.93,5.2,-0.0798,6e-05,8.98162]
[1779998890829,39.09,73217.47,5.2,-0.07975,6e-05,8.97756]
[1779998895331,39.09,73216.57,5.2,-0.0798,6e-05,8.98127]
[1779998895864,39.09,73215.53,5.2,-0.07986,6e-05,8.98644]
[1779998898705,39.09,73215.82,5.2,-0.07983,6e-05,8.9837]
[1779998898721,39.09,73215.82,5.2,-0.07983,6e-05,8.9837]
[1779998899155,39.09,73213.12,5.2,-0.07999,6e-05,8.99717]
[1779998904954,39.08,73206.68,5.2,-0.08038,6e-05,9.02926]
[1779998910969,39.08,73204.19,5.2,-0.08051,6e-05,9.03983]
[1779998916690,39.07,73206.33,5.2,-0.08033,6e-05,9.02363]
[1779998920559,39.07,73193.28,5.2,-0.08113,6e-05,9.09025]
[1779998923292,39.07,73189.92,5.2,-0.08134,6e-05,9.10703]
[1779998923383,39.07,73188.33,5.2,-0.08143,6e-05,9.11494]
[1779998923504,39.07,73188.33,5.2,-0.08143,6e-05,9.11494]
[1779998923688,39.07,73188.33,5.2,-0.08143,6e-05,9.11494]
[1779998923830,39.07,73188.33,5.2,-0.08143,6e-05,9.11494]
[1779998924067,39.07,73180.53,5.2,-0.08193,6e-05,9.15554]
[1779998925414,39.06,73177.31,5.2,-0.08213,6e-05,9.17237]
[1779998928452,39.06,73166.28,5.2,-0.08283,6e-05,9.22996]
[1779998933264,39.06,73169.23,5.2,-0.08263,6e-05,9.2133]
[1779998934282,39.06,73171.59,5.2,-0.08247,6e-05,9.20059]
[1779998934137,39.06,73170.72,5.2,-0.08252,6e-05,9.20459]
[1779998935144,39.06,73170.87,5.2,-0.08251,6e-05,9.20358]
[1779998940179,39.06,73168.06,5.2,-0.08268,6e-05,9.2173]
[1779998943563,39.05,73168.93,5.2,-0.08261,6e-05,9.21196]
[1779998944877,39.05,73162.36,5.2,-0.08304,6e-05,9.24648]
[1779998947647,39.05,73145.78,5.2,-0.0841,7e-05,9.33345]
[1779998947849,39.05,73145.78,5.2,-0.0841,7e-05,9.33345]
[1779998948237,39.05,73148.02,5.2,-0.08395,7e-05,9.32111]
[1779998948879,39.05,73148.02,5.2,-0.08395,7e-05,9.32111]
[1779998948937,39.05,73148.02,5.2,-0.08395,7e-05,9.32111]
[1779998949244,39.05,73149.49,5.2,-0.08384,7e-05,9.31251]
[1779998949849,39.05,73149.49,5.2,-0.08384,7e-05,9.31251]
[1779998950251,39.05,73151.32,5.2,-0.08372,7e-05,9.3024]
[1779998950487,39.05,73151.32,5.2,-0.08372,7e-05,9.3024]
[1779998950596,39.05,73151.32,5.2,-0.08372,7e-05,9.3024]
[1779998951260,39.05,73149.05,5.2,-0.08386,7e-05,9.31371]
[1779998954106,39.04,73146.88,5.2,-0.08399,7e-05,9.32446]
[1779998956268,39.04,73159.63,5.2,-0.08315,6e-05,9.25602]
[1779998956953,39.04,73157.17,5.2,-0.08331,6e-05,9.26877]
[1779998957324,39.04,73159.41,5.2,-0.08316,6e-05,9.2566]
[1779998957406,39.04,73159.41,5.2,-0.08316,6e-05,9.2566]
[1779998957896,39.04,73159.41,5.2,-0.08316,6e-05,9.2566]
[1779998958317,39.04,73169.02,5.2,-0.08253,6e-05,9.20504]
[1779998959260,39.04,73169.02,5.2,-0.08253,6e-05,9.20504]
[1779998959324,39.04,73169.41,5.2,-0.0825,6e-05,9.20269]
[1779998962968,39.04,73167.4,5.2,-0.08261,6e-05,9.21154]
[1779998963357,39.03,73180.62,5.2,-0.08175,6e-05,9.14113]
[1779998963461,39.03,73180.62,5.2,-0.08175,6e-05,9.14113]
[1779998963827,39.03,73180.62,5.2,-0.08175,6e-05,9.14113]
[1779998964364,39.03,73200.28,5.2,-0.0805,6e-05,9.03721]
[1779998964585,39.03,73200.28,5.2,-0.0805,6e-05,9.03721]
[1779998964925,39.03,73200.28,5.2,-0.0805,6e-05,9.03721]
[1779998965246,39.03,73200.28,5.2,-0.0805,6e-05,9.03721]
[1779998966146,39.03,73201.72,5.2,-0.0804,6e-05,9.02916]
[1779998966244,39.03,73201.72,5.2,-0.0804,6e-05,9.02916]
[1779998966516,39.03,73201.72,5.2,-0.0804,6e-05,9.02882]
[1779998966805,39.03,73213.91,5.2,-0.07962,6e-05,8.96474]
[1779998967975,39.03,73213.91,5.2,-0.07962,6e-05,8.96474]
[1779998968549,39.03,73217.38,5.2,-0.0794,6e-05,8.94606]
[1779998974449,39.02,73210.32,5.2,-0.07977,6e-05,8.97573]
[1779998976515,39.02,73210.68,5.2,-0.07974,6e-05,8.97325]
[1779998976606,39.02,73210.68,5.2,-0.07974,6e-05,8.97325]
[1779998977055,39.02,73206.79,5.2,-0.07997,6e-05,8.99239]
[1779998977477,39.02,73192.74,5.2,-0.08086,6e-05,9.06602]
[1779998982718,39.01,73189.14,5.2,-0.08107,6e-05,9.08342]
[1779998984568,39.01,73188.05,5.2,-0.08113,6e-05,9.0879]
[1779998986547,39.01,73187.42,5.2,-0.08116,6e-05,9.09037]
[1779998986569,39.01,73187.42,5.2,-0.08116,6e-05,9.09037]
[1779998986668,39.01,73187.42,5.2,-0.08116,6e-05,9.09037]
[1779998992378,39.0,73195.15,5.2,-0.08064,6e-05,9.04784]
[1779998992799,39.0,73195.22,5.2,-0.08064,6e-05,9.04712]
[1779998994698,39.0,73207.08,5.2,-0.07988,6e-05,8.98432]
[1779998996921,39.0,73209.29,5.2,-0.07973,6e-05,8.97228]
[1779998998054,39.0,73209.25,5.2,-0.07973,6e-05,8.97226]
[1779998998376,39.0,73209.25,5.2,-0.07973,6e-05,8.97226]
[1779998998403,39.0,73210.2,5.2,-0.07967,6e-05,8.96706]
[1779999002755,38.99,73211.87,5.2,-0.07954,6e-05,8.95617]
[1779999008699,38.99,73206.51,5.2,-0.07984,6e-05,8.98088]
[1779999013736,38.98,73206.6,5.2,-0.07979,6e-05,8.9769]
[1779999019778,38.97,73206.61,5.2,-0.07975,6e-05,8.9734]
[1779999024813,38.97,73212.36,5.2,-0.07936,6e-05,8.94056]
[1779999029848,38.96,73209.64,5.2,-0.0795,6e-05,8.95219]
[1779999032922,38.96,73210.77,5.2,-0.07939,6e-05,8.94157]
[1779999034467,38.95,73220.09,5.2,-0.07879,6e-05,8.89192]
[1779999035852,38.95,73221.59,5.2,-0.07869,6e-05,8.88367]
[1779999039981,38.95,73221.07,5.2,-0.07871,6e-05,8.88473]
[1779999045966,38.94,73221.19,5.2,-0.07867,6e-05,8.88162]
[1779999046187,38.94,73221.19,5.2,-0.07867,6e-05,8.88162]
[1779999048261,38.94,73217.24,5.2,-0.07891,6e-05,8.90137]
[1779999052924,38.94,73218.15,5.2,-0.07882,6e-05,8.89443]
[1779999054759,38.94,73228.53,5.2,-0.07817,6e-05,8.83955]
[1779999056506,38.93,73231.94,5.2,-0.07795,6e-05,8.82115]
[1779999060752,38.93,73232.4,5.2,-0.07791,6e-05,8.81749]
[1779999063785,38.93,73232.91,5.2,-0.07786,6e-05,8.81392]
[1779999064694,38.93,73235.17,5.2,-0.07772,6e-05,8.8019]
[1779999067277,38.93,73236.52,5.2,-0.07763,6e-05,8.79434]
[1779999073153,38.92,73226.34,5.2,-0.07823,6e-05,8.84492]
[1779999074618,38.92,73226.77,5.2,-0.0782,6e-05,8.84233]
[1779999074658,38.92,73226.77,5.2,-0.0782,6e-05,8.84233]
[1779999075222,38.92,73226.77,5.2,-0.0782,6e-05,8.84233]
[1779999075494,38.92,73269.13,5.2,-0.0756,6e-05,8.62308]
[1779999075658,38.92,73269.13,5.2,-0.0756,6e-05,8.62308]
[1779999075708,38.92,73269.13,5.2,-0.0756,6e-05,8.62308]
[1779999075957,38.92,73269.13,5.2,-0.0756,6e-05,8.62308]
[1779999076484,38.92,73319.48,5.2,-0.0726,6e-05,8.36615]
[1779999076523,38.92,73319.48,5.2,-0.0726,6e-05,8.36615]
[1779999076622,38.92,73319.48,5.2,-0.0726,6e-05,8.36615]
[1779999077018,38.92,73319.48,5.2,-0.0726,6e-05,8.36615]
[1779999077263,38.92,73319.48,5.2,-0.0726,6e-05,8.36615]
[1779999077307,38.92,73319.48,5.2,-0.0726,6e-05,8.36615]
[1779999078207,38.92,73365.58,5.2,-0.06994,6e-05,8.13438]
[1779999078590,38.92,73365.58,5.2,-0.06994,6e-05,8.13438]
[1779999078714,38.92,73365.58,5.2,-0.06994,6e-05,8.13438]
[1779999078743,38.92,73365.58,5.2,-0.06994,6e-05,8.13438]
[1779999079232,38.92,73365.58,5.2,-0.06994,6e-05,8.13438]
[1779999079293,38.93,73401.81,5.2,-0.06794,6e-05,7.95832]
[1779999079673,38.93,73401.81,5.2,-0.06794,6e-05,7.95832]
[1779999079798,38.93,73401.81,5.2,-0.06794,6e-05,7.95832]
[1779999080103,38.93,73401.81,5.2,-0.06794,6e-05,7.95832]
[1779999080461,38.93,73401.81,5.2,-0.06794,6e-05,7.95832]
[1779999080716,38.93,73391.09,5.2,-0.06855,6e-05,8.01275]
[1779999080987,38.93,73391.09,5.2,-0.06855,6e-05,8.01275]
[1779999081511,38.93,73391.09,5.2,-0.06855,6e-05,8.01275]
[1779999081415,38.93,73378.2,5.2,-0.06928,6e-05,8.07659]
[1779999082239,38.93,73378.2,5.2,-0.06928,6e-05,8.07659]
[1779999082385,38.93,73374.29,5.2,-0.0695,6e-05,8.09595]
[1779999082672,38.93,73374.29,5.2,-0.0695,6e-05,8.09595]
[1779999083033,38.93,73374.29,5.2,-0.0695,6e-05,8.09595]
[1779999083342,38.93,73374.29,5.2,-0.0695,6e-05,8.09595]
[1779999083455,38.93,73374.29,5.2,-0.0695,6e-05,8.09595]
[1779999083467,38.93,73409.12,5.2,-0.06754,6e-05,7.92361]
[1779999083526,38.93,73409.12,5.2,-0.06754,6e-05,7.92361]
[1779999083613,38.93,73409.12,5.2,-0.06754,6e-05,7.92361]
[1779999083627,38.93,73409.12,5.2,-0.06754,6e-05,7.92361]
[1779999084179,38.93,73409.12,5.2,-0.06754,6e-05,7.92361]
[1779999084202,38.93,73409.12,5.2,-0.06754,6e-05,7.92361]
[1779999084308,38.93,73409.12,5.2,-0.06754,6e-05,7.92361]
[1779999084452,38.93,73429.43,5.2,-0.06643,5e-05,7.82438]
[1779999084722,38.93,73429.43,5.2,-0.06643,5e-05,7.82438]
[1779999085054,38.93,73429.43,5.2,-0.06643,5e-05,7.82438]
[1779999085295,38.93,73425.47,5.2,-0.06665,5e-05,7.84368]
[1779999085594,38.93,73425.47,5.2,-0.06665,5e-05,7.84368]
[1779999085618,38.93,73425.47,5.2,-0.06665,5e-05,7.84368]
[1779999086302,38.93,73415.42,5.2,-0.06719,6e-05,7.89199]
[1779999086940,38.93,73415.42,5.2,-0.06719,6e-05,7.89199]
[1779999087484,38.93,73415.42,5.2,-0.06719,6e-05,7.89199]
[1779999087611,38.93,73409.3,5.2,-0.06753,6e-05,7.92188]
[1779999087920,38.93,73409.3,5.2,-0.06753,6e-05,7.92188]
[1779999088535,38.93,73407.3,5.2,-0.06763,6e-05,7.93154]
[1779999088878,38.93,73407.3,5.2,-0.06763,6e-05,7.93154]
[1779999092515,38.93,73419.18,5.2,-0.06695,5e-05,7.86926]
[1779999092721,38.93,73419.18,5.2,-0.06695,5e-05,7.86926]
[1779999094102,38.93,73424.68,5.2,-0.06664,5e-05,7.84234]
[1779999094166,38.93,73424.68,5.2,-0.06664,5e-05,7.84234]
[1779999094362,38.93,73426.63,5.2,-0.06654,5e-05,7.8328]
[1779999095188,38.93,73426.63,5.2,-0.06654,5e-05,7.8328]
[1779999095370,38.92,73413.39,5.2,-0.06726,6e-05,7.8971]
[1779999098076,38.92,73409.85,5.2,-0.06745,6e-05,7.91419]
[1779999102358,38.92,73399.25,5.2,-0.06803,6e-05,7.96555]
[1779999102419,38.92,73398.98,5.2,-0.06804,6e-05,7.96667]
[1779999102983,38.92,73398.98,5.2,-0.06804,6e-05,7.96667]
[1779999102989,38.92,73398.98,5.2,-0.06804,6e-05,7.96667]
[1779999103952,38.92,73396.72,5.2,-0.06817,6e-05,7.97802]
[1779999105481,38.92,73390.61,5.2,-0.06852,6e-05,8.00835]
[1779999110046,38.92,73376.39,5.2,-0.06932,6e-05,8.07912]
[1779999116403,38.92,73390.41,5.2,-0.06853,6e-05,8.00996]
[1779999121796,38.93,73383.6,5.2,-0.06892,6e-05,8.04414]
[1779999123796,38.93,73376.42,5.2,-0.06933,6e-05,8.07975]
[1779999126666,38.92,73375.58,5.2,-0.06937,6e-05,8.08384]
[1779999129126,38.92,73361.9,5.2,-0.07015,6e-05,8.1517]
[1779999132167,38.92,73360.27,5.2,-0.07024,6e-05,8.15968]
[1779999132253,38.92,73360.27,5.2,-0.07024,6e-05,8.15968]
[1779999132289,38.92,73360.27,5.2,-0.07024,6e-05,8.15968]
[1779999132350,38.92,73359.25,5.2,-0.07029,6e-05,8.16445]
[1779999135926,38.92,73354.58,5.2,-0.07057,6e-05,8.18818]
[1779999135951,38.92,73354.58,5.2,-0.07057,6e-05,8.18818]
[1779999136560,38.93,73354.43,5.2,-0.07058,6e-05,8.18928]
[1779999142308,38.92,73357.22,5.2,-0.07041,6e-05,8.17468]
[1779999148011,38.92,73357.95,5.2,-0.07036,6e-05,8.16984]
[1779999153784,38.92,73354.83,5.2,-0.07049,6e-05,8.18063]
[1779999157381,38.92,73355.34,5.2,-0.07046,6e-05,8.17773]
[1779999162847,38.91,73345.51,5.2,-0.07101,6e-05,8.22536]
[1779999166713,38.91,73346.26,5.2,-0.07096,6e-05,8.22088]
[1779999166789,38.91,73346.26,5.2,-0.07096,6e-05,8.22088]
[1779999172918,38.91,73346.13,5.2,-0.07095,6e-05,8.21991]
[1779999177953,38.91,73347.2,5.2,-0.07087,6e-05,8.21343]
[1779999182988,38.9,73350.63,5.2,-0.07066,6e-05,8.1953]
[1779999188023,38.9,73349.91,5.2,-0.0707,6e-05,8.19803]
[1779999193058,38.9,73341.45,5.2,-0.07117,6e-05,8.23957]
[1779999198094,38.9,73331.85,5.2,-0.07171,6e-05,8.28634]
[1779999203283,38.89,73331.23,5.2,-0.07173,6e-05,8.28825]
[1779999209172,38.89,73331.74,5.2,-0.07168,6e-05,8.28365]
[1779999214207,38.89,73330.62,5.2,-0.0717,6e-05,8.28437]
[1779999218558,38.88,73333.75,5.2,-0.07151,6e-05,8.26778]
[1779999225285,38.88,73343.06,5.2,-0.07096,6e-05,8.21938]
[1779999230320,38.88,73338.69,5.2,-0.0712,6e-05,8.24042]
[1779999232419,38.88,73335.15,5.2,-0.0714,6e-05,8.25799]
[1779999234678,38.88,73327.13,5.2,-0.07186,6e-05,8.2976]
[1779999235355,38.88,73322.22,5.2,-0.07214,6e-05,8.32206]
[1779999240391,38.88,73318.16,5.2,-0.07238,6e-05,8.34254]
[1779999241319,38.88,73318.16,5.2,-0.07238,6e-05,8.34254]
[1779999243015,38.88,73316.94,5.2,-0.07245,6e-05,8.34869]
[1779999243412,38.88,73317.89,5.2,-0.07239,6e-05,8.34385]
[1779999248447,38.87,73317.49,5.2,-0.07239,6e-05,8.34391]
[1779999253482,38.87,73317.33,5.2,-0.07238,6e-05,8.34276]
[1779999258517,38.86,73316.93,5.2,-0.07238,6e-05,8.34283]
[1779999263552,38.86,73317.79,5.2,-0.07231,6e-05,8.33654]
[1779999267499,38.86,73323.41,5.2,-0.07197,6e-05,8.30702]
[1779999270506,38.85,73336.47,5.2,-0.0712,6e-05,8.24038]
[1779999276909,38.85,73339.89,5.2,-0.07096,6e-05,8.21829]
[1779999282705,38.85,73333.66,5.2,-0.07131,6e-05,8.24818]
[1779999286471,38.85,73334.34,5.2,-0.07126,6e-05,8.24406]
[1779999286656,38.85,73334.34,5.2,-0.07126,6e-05,8.24406]
[1779999292776,38.84,73334.21,5.2,-0.07125,6e-05,8.24303]
[1779999297811,38.84,73342.43,5.2,-0.07076,6e-05,8.20065]
[1779999302846,38.84,73340.33,5.2,-0.07087,6e-05,8.21038]
[1779999307881,38.84,73343.66,5.2,-0.07067,6e-05,8.19289]
[1779999312918,38.83,73345.29,5.2,-0.07057,6e-05,8.18391]
[1779999316543,38.83,73345.52,5.2,-0.07055,6e-05,8.1825]
[1779999316677,38.83,73345.52,5.2,-0.07055,6e-05,8.1825]
[1779999316672,38.83,73345.54,5.2,-0.07055,6e-05,8.18228]
[1779999316946,38.83,73344.56,5.2,-0.0706,6e-05,8.18706]
[1779999322591,38.83,73343.84,5.2,-0.07064,6e-05,8.19012]
[1779999328023,38.83,73334.82,5.2,-0.07115,6e-05,8.23425]
[1779999333058,38.83,73338.19,5.2,-0.07091,6e-05,8.21271]
[1779999338093,38.83,73337.8,5.2,-0.07093,6e-05,8.21373]
[1779999343130,38.82,73342.63,5.2,-0.07064,6e-05,8.18864]
[1779999348164,38.82,73344.74,5.2,-0.07051,6e-05,8.17737]
[1779999350556,38.82,73344.76,5.2,-0.07051,6e-05,8.17714]
[1779999353201,38.82,73356.61,5.2,-0.06982,6e-05,8.11745]
[1779999358239,38.82,73357.47,5.2,-0.06977,6e-05,8.11298]
[1779999363271,38.82,73357.42,5.2,-0.06977,6e-05,8.11299]
[1779999365186,38.82,73358.69,5.2,-0.0697,6e-05,8.10661]
[1779999365216,38.82,73358.69,5.2,-0.0697,6e-05,8.10661]
[1779999365285,38.82,73361.44,5.2,-0.06954,6e-05,8.09287]
[1779999365903,38.82,73361.44,5.2,-0.06954,6e-05,8.09287]
[1779999366644,38.82,73361.44,5.2,-0.06954,6e-05,8.09287]
[1779999366668,38.82,73367.37,5.2,-0.0692,6e-05,8.06291]
[1779999371473,38.82,73364.13,5.2,-0.06939,6e-05,8.07914]
[1779999377369,38.82,73368.81,5.2,-0.06912,6e-05,8.05601]
[1779999382404,38.82,73368.16,5.2,-0.06916,6e-05,8.05932]
[1779999387439,38.82,73368.9,5.2,-0.06912,6e-05,8.05571]
[1779999392474,38.82,73369.1,5.2,-0.06908,6e-05,8.05123]
[1779999397509,38.82,73363.44,5.2,-0.0694,6e-05,8.07938]
[1779999402544,38.82,73363.77,5.2,-0.06938,6e-05,8.07756]
[1779999407579,38.82,73367.81,5.2,-0.06915,6e-05,8.05739]
[1779999410966,38.82,73373.14,5.2,-0.06885,6e-05,8.03091]
[1779999411384,38.82,73373.14,5.2,-0.06885,6e-05,8.03091]
[1779999417650,38.82,73375.01,5.2,-0.06875,6e-05,8.0219]
[1779999422135,38.82,73370.51,5.2,-0.069,6e-05,8.04436]
[1779999422844,38.82,73370.51,5.2,-0.069,6e-05,8.04436]
[1779999432755,38.82,73367.25,5.2,-0.06919,6e-05,8.06049]
[1779999437791,38.82,73366.31,5.2,-0.06924,6e-05,8.06502]
[1779999441392,38.82,73364.01,5.2,-0.06937,6e-05,8.07636]
[1779999441819,38.82,73349.26,5.2,-0.07021,6e-05,8.14988]
[1779999443892,38.82,73349.52,5.2,-0.07019,6e-05,8.14841]
[1779999445072,38.82,73354.37,5.2,-0.06991,6e-05,8.12389]
[1779999445847,38.82,73355.2,5.2,-0.06986,6e-05,8.11962]
[1779999446165,38.82,73355.2,5.2,-0.06986,6e-05,8.11962]
[1779999446854,38.82,73355.29,5.2,-0.06985,6e-05,8.11862]
[1779999450942,38.82,73367.56,5.2,-0.06915,6e-05,8.0571]
[1779999452377,38.82,73372.14,5.2,-0.06886,6e-05,8.03081]
[1779999452896,38.82,73372.57,5.2,-0.06884,6e-05,8.0287]
[1779999453873,38.82,73372.57,5.2,-0.06884,6e-05,8.0287]
[1779999454700,38.81,73374.69,5.2,-0.06871,6e-05,8.01779]
[1779999454910,38.81,73375.08,5.2,-0.06869,6e-05,8.01547]
[1779999459947,38.81,73373.97,5.2,-0.06875,6e-05,8.02119]
[1779999464982,38.81,73374.16,5.2,-0.06874,6e-05,8.02044]
[1779999466119,38.81,73374.62,5.2,-0.06872,6e-05,8.0182]
[1779999468011,38.81,73374.71,5.2,-0.06871,6e-05,8.01739]
[1779999470337,38.81,73379.46,5.2,-0.06843,6e-05,7.99307]
[1779999470819,38.81,73379.46,5.2,-0.06843,6e-05,7.99307]
[1779999470822,38.81,73379.46,5.2,-0.06843,6e-05,7.99307]
[1779999471484,38.81,73382.3,5.2,-0.06827,6e-05,7.97867]
[1779999472595,38.81,73386.04,5.2,-0.06806,6e-05,7.95986]
[1779999473169,38.81,73385.99,5.2,-0.06806,6e-05,7.9598]
[1779999475025,38.81,73385.95,5.2,-0.06806,6e-05,7.9597]
[1779999480092,38.81,73386.02,5.2,-0.06803,6e-05,7.95761]
[1779999481654,38.81,73386.02,5.2,-0.06803,6e-05,7.95761]
[1779999482675,38.8,73385.92,5.2,-0.06803,6e-05,7.95754]
[1779999488147,38.8,73376.08,5.2,-0.06856,6e-05,8.00409]
[1779999492401,38.8,73384.35,5.2,-0.06809,6e-05,7.96209]
[1779999493329,38.8,73390.07,5.2,-0.06776,6e-05,7.93321]
[1779999499227,38.79,73392.14,5.2,-0.06763,6e-05,7.92163]
[1779999502649,38.79,73392.2,5.2,-0.06762,6e-05,7.92091]
[1779999508290,38.79,73398.94,5.2,-0.06723,6e-05,7.88621]
[1779999510760,38.79,73399.18,5.2,-0.06721,6e-05,7.88489]
[1779999512885,38.79,73404.4,5.2,-0.0669,6e-05,7.85549]
[1779999518360,38.79,73412.0,5.2,-0.06647,5e-05,7.81794]
[1779999520176,38.79,73412.08,5.2,-0.06647,5e-05,7.81752]
[1779999528404,38.79,73410.72,5.2,-0.06654,5e-05,7.8238]
[1779999529743,38.79,73414.37,5.2,-0.06634,5e-05,7.80591]
[1779999530561,38.79,73415.31,5.2,-0.06629,5e-05,7.80131]
[1779999532663,38.79,73416.42,5.2,-0.06623,5e-05,7.79589]
[1779999536951,38.79,73422.01,5.2,-0.06592,5e-05,7.7687]
[1779999537973,38.79,73425.09,5.2,-0.06576,5e-05,7.75375]
[1779999538796,38.79,73434.86,5.2,-0.06523,5e-05,7.70633]
[1779999538897,38.79,73437.21,5.2,-0.0651,5e-05,7.69508]
[1779999544317,38.78,73441.16,5.2,-0.06488,5e-05,7.67485]
[1779999545920,38.78,73449.18,5.2,-0.06444,5e-05,7.63588]
[1779999546076,38.78,73462.91,5.2,-0.06371,5e-05,7.56963]
[1779999546546,38.78,73462.91,5.2,-0.06371,5e-05,7.56963]
[1779999551593,38.78,73471.61,5.2,-0.06325,5e-05,7.52797]
[1779999553278,38.78,73471.63,5.2,-0.06325,5e-05,7.52793]
[1779999553285,38.78,73471.63,5.2,-0.06325,5e-05,7.52793]
[1779999554182,38.78,73471.63,5.2,-0.06325,5e-05,7.52793]
[1779999554028,38.78,73462.38,5.2,-0.06374,5e-05,7.57234]
[1779999554596,38.78,73462.38,5.2,-0.06374,5e-05,7.57234]
[1779999554930,38.78,73460.69,5.2,-0.06383,5e-05,7.58084]
[1779999556505,38.78,73460.73,5.2,-0.06383,5e-05,7.58061]
[1779999556637,38.78,73460.73,5.2,-0.06383,5e-05,7.58061]
[1779999557051,38.78,73460.73,5.2,-0.06383,5e-05,7.58061]
[1779999557111,38.78,73453.47,5.2,-0.06422,5e-05,7.61552]
[1779999557763,38.78,73453.47,5.2,-0.06422,5e-05,7.61552]
[1779999557913,38.78,73453.47,5.2,-0.06422,5e-05,7.61552]
[1779999560137,38.79,73448.69,5.2,-0.06448,5e-05,7.63915]
[1779999560143,38.79,73448.83,5.2,-0.06447,5e-05,7.63874]
[1779999562055,38.79,73458.64,5.2,-0.06395,5e-05,7.59133]
[1779999567742,38.78,73460.78,5.2,-0.06383,5e-05,7.58064]
[1779999572778,38.78,73464.88,5.2,-0.06359,5e-05,7.55734]
[1779999573872,38.78,73464.88,5.2,-0.06359,5e-05,7.55734]
[1779999579828,38.78,73466.48,5.2,-0.0635,5e-05,7.54988]
[1779999581274,38.78,73466.32,5.2,-0.06351,5e-05,7.55066]
[1779999581736,38.78,73466.32,5.2,-0.06351,5e-05,7.55066]
[1779999585497,38.78,73467.76,5.2,-0.06344,5e-05,7.54385]
[1779999586077,38.78,73467.76,5.2,-0.06344,5e-05,7.54385]
[1779999586215,38.78,73467.76,5.2,-0.06344,5e-05,7.54385]
[1779999588586,38.78,73454.34,5.2,-0.06415,5e-05,7.60824]
[1779999592452,38.78,73457.76,5.2,-0.06396,5e-05,7.59148]
[1779999593329,38.78,73457.49,5.2,-0.06398,5e-05,7.59273]
[1779999594259,38.78,73457.49,5.2,-0.06398,5e-05,7.59273]
[1779999594770,38.78,73456.8,5.2,-0.06401,5e-05,7.596]
[1779999598783,38.78,73459.24,5.2,-0.06388,5e-05,7.58408]
[1779999604010,38.78,73464.63,5.2,-0.0636,5e-05,7.55818]
[1779999609143,38.78,73469.34,5.2,-0.06335,5e-05,7.5357]
[1779999615083,38.78,73469.96,5.2,-0.06332,5e-05,7.53304]
[1779999616358,38.78,73469.87,5.2,-0.06332,5e-05,7.53351]
[1779999616872,38.78,73469.87,5.2,-0.06332,5e-05,7.53351]
[1779999617750,38.78,73466.85,5.2,-0.06348,5e-05,7.54802]
[1779999623139,38.78,73469.92,5.2,-0.06332,5e-05,7.53349]
[1779999628174,38.79,73468.95,5.2,-0.06338,5e-05,7.53831]
[1779999633209,38.79,73468.6,5.2,-0.06337,5e-05,7.53666]
[1779999634680,38.79,73468.82,5.2,-0.06336,5e-05,7.53563]
[1779999636410,38.79,73468.94,5.2,-0.06335,5e-05,7.53512]
[1779999637245,38.79,73468.94,5.2,-0.06335,5e-05,7.53512]
[1779999638054,38.79,73480.45,5.2,-0.06275,5e-05,7.48012]
[1779999639928,38.79,73491.18,5.2,-0.06219,5e-05,7.42918]
[1779999642498,38.79,73495.52,5.2,-0.06197,5e-05,7.40918]
[1779999647753,38.79,73498.8,5.2,-0.06181,5e-05,7.39487]
[1779999647755,38.79,73498.8,5.2,-0.06181,5e-05,7.39487]
[1779999653363,38.79,73499.74,5.2,-0.06178,5e-05,7.39202]
[1779999654678,38.79,73499.74,5.2,-0.06178,5e-05,7.39202]
[1779999655481,38.8,73499.74,5.2,-0.06179,5e-05,7.39255]
[1779999656996,38.8,73500.1,5.2,-0.06177,5e-05,7.3911]
[1779999657595,38.8,73500.1,5.2,-0.06177,5e-05,7.39137]
[1779999657637,38.8,73500.1,5.2,-0.06177,5e-05,7.39137]
[1779999658555,38.8,73499.7,5.2,-0.0618,5e-05,7.39352]
[1779999658594,38.8,73499.7,5.2,-0.0618,5e-05,7.39352]
[1779999658786,38.8,73499.7,5.2,-0.0618,5e-05,7.39352]
[1779999658888,38.8,73499.99,5.2,-0.06178,5e-05,7.3924]
[1779999659671,38.8,73499.99,5.2,-0.06178,5e-05,7.3924]
[1779999664011,38.8,73500.59,5.2,-0.06175,5e-05,7.38891]
[1779999664070,38.8,73498.63,5.2,-0.06184,5e-05,7.39777]
[1779999668822,38.8,73492.06,5.2,-0.06219,5e-05,7.42973]
[1779999668825,38.8,73492.06,5.2,-0.06219,5e-05,7.42973]
[1779999668924,38.8,73491.67,5.2,-0.06222,5e-05,7.43178]
[1779999669762,38.8,73491.67,5.2,-0.06222,5e-05,7.43178]
[1779999669864,38.8,73490.81,5.2,-0.06226,5e-05,7.43559]
[1779999673510,38.8,73489.24,5.2,-0.06234,5e-05,7.44357]
[1779999673532,38.8,73489.24,5.2,-0.06234,5e-05,7.44357]
[1779999673725,38.8,73489.24,5.2,-0.06234,5e-05,7.44357]
[1779999674263,38.8,73489.24,5.2,-0.06234,5e-05,7.44357]
[1779999674292,38.8,73489.24,5.2,-0.06234,5e-05,7.44357]
[1779999674532,38.8,73503.87,5.2,-0.06159,5e-05,7.37435]
[1779999675538,38.8,73503.87,5.2,-0.06159,5e-05,7.37435]
[1779999676616,38.8,73510.17,5.2,-0.06126,5e-05,7.34432]
[1779999676697,38.8,73510.17,5.2,-0.06126,5e-05,7.34432]
[1779999677219,38.8,73510.17,5.2,-0.06126,5e-05,7.34432]
[1779999677727,38.8,73511.82,5.2,-0.06117,5e-05,7.3362]
[1779999683100,38.8,73512.53,5.2,-0.06113,5e-05,7.33225]
[1779999683200,38.8,73513.11,5.2,-0.0611,5e-05,7.3294]
[1779999688630,38.8,73512.64,5.2,-0.06114,5e-05,7.33373]
[1779999693665,38.8,73510.71,5.2,-0.06124,5e-05,7.34117]
[1779999696896,38.81,73512.82,5.2,-0.06113,5e-05,7.33192]
[1779999696907,38.81,73512.82,5.2,-0.06113,5e-05,7.33192]
[1779999696974,38.81,73512.83,5.2,-0.06114,5e-05,7.33224]
[1779999697901,38.81,73512.83,5.2,-0.06114,5e-05,7.33224]
[1779999700121,38.81,73519.07,5.2,-0.06082,5e-05,7.30267]
[1779999701730,38.81,73525.37,5.2,-0.06049,5e-05,7.27298]
[1779999703605,38.81,73517.0,5.2,-0.06092,5e-05,7.3122]
[1779999703667,38.81,73517.0,5.2,-0.06092,5e-05,7.3122]
[1779999703735,38.81,73514.58,5.2,-0.06104,5e-05,7.32352]
[1779999708770,38.81,73501.39,5.2,-0.06174,5e-05,7.38753]
[1779999713805,38.81,73495.56,5.2,-0.06206,5e-05,7.41643]
[1779999718839,38.82,73504.52,5.2,-0.06161,5e-05,7.37526]
[1779999723875,38.82,73503.58,5.2,-0.06167,5e-05,7.3812]
[1779999727702,38.82,73503.64,5.2,-0.06168,5e-05,7.38181]
[1779999727903,38.82,73508.0,5.2,-0.06146,5e-05,7.3615]
[1779999728452,38.82,73508.0,5.2,-0.06146,5e-05,7.3615]
[1779999728911,38.82,73512.75,5.2,-0.06121,5e-05,7.33895]
[1779999729647,38.82,73512.75,5.2,-0.06121,5e-05,7.33895]
[1779999729918,38.82,73509.99,5.2,-0.06136,5e-05,7.35234]
[1779999730738,38.82,73509.99,5.2,-0.06136,5e-05,7.35234]
[1779999730925,38.82,73509.4,5.2,-0.06138,5e-05,7.355]
[1779999736430,38.82,73509.17,5.2,-0.06141,5e-05,7.35745]
[1779999736464,38.83,73508.37,5.2,-0.06146,5e-05,7.36157]
[1779999736967,38.83,73508.65,5.2,-0.06145,5e-05,7.36059]
[1779999737450,38.83,73508.65,5.2,-0.06145,5e-05,7.36059]
[1779999737974,38.83,73508.9,5.2,-0.06143,5e-05,7.35927]
[1779999743335,38.83,73509.54,5.2,-0.06141,5e-05,7.35762]
[1779999746968,38.83,73507.96,5.2,-0.06151,5e-05,7.36641]
[1779999747046,38.83,73507.96,5.2,-0.06151,5e-05,7.36641]
[1779999747061,38.83,73513.71,5.2,-0.06122,5e-05,7.33961]
[1779999748124,38.83,73513.71,5.2,-0.06122,5e-05,7.33961]
[1779999754088,38.83,73524.51,5.2,-0.06063,5e-05,7.28513]
[1779999758546,38.83,73523.51,5.2,-0.06068,5e-05,7.2897]
[1779999762930,38.83,73526.52,5.2,-0.06053,5e-05,7.27541]
[1779999765387,38.83,73527.75,5.2,-0.06047,5e-05,7.26959]
[1779999766338,38.83,73527.24,5.2,-0.06049,5e-05,7.27196]
[1779999772215,38.83,73532.68,5.2,-0.06022,5e-05,7.24703]
[1779999775586,38.83,73531.79,5.2,-0.06027,5e-05,7.25124]
[1779999781278,38.83,73532.48,5.2,-0.06023,5e-05,7.24803]
[1779999786408,38.83,73532.54,5.2,-0.06023,5e-05,7.24776]
[1779999788336,38.83,73518.27,5.2,-0.06096,5e-05,7.31464]
[1779999793373,38.83,73518.97,5.2,-0.06091,5e-05,7.31082]
[1779999798408,38.83,73520.42,5.2,-0.06083,5e-05,7.3035]
[1779999803443,38.83,73518.69,5.2,-0.06092,5e-05,7.31116]
[1779999808478,38.83,73520.74,5.2,-0.06081,5e-05,7.301]
[1779999813513,38.83,73519.86,5.2,-0.06082,5e-05,7.30126]
[1779999817382,38.83,73520.11,5.2,-0.06081,5e-05,7.29989]
[1779999818705,38.83,73519.05,5.2,-0.06086,5e-05,7.30468]
[1779999820493,38.83,73518.91,5.2,-0.06086,5e-05,7.30513]
[1779999820948,38.83,73518.85,5.2,-0.06087,5e-05,7.3053]
[1779999826604,38.82,73507.41,5.2,-0.06144,5e-05,7.35815]
[1779999831639,38.82,73507.16,5.2,-0.06144,5e-05,7.35822]
[1779999835213,38.82,73506.96,5.2,-0.06145,5e-05,7.35881]
[1779999840702,38.82,73506.33,5.2,-0.06147,5e-05,7.36051]
[1779999845737,38.81,73505.64,5.2,-0.0615,5e-05,7.36287]
[1779999850773,38.81,73503.33,5.2,-0.0616,5e-05,7.37287]
[1779999852244,38.81,73503.33,5.2,-0.0616,5e-05,7.37287]
[1779999857822,38.79,73507.68,5.2,-0.06129,5e-05,7.34396]
[1779999862857,38.78,73507.83,5.2,-0.06122,5e-05,7.33694]
[1779999867892,38.77,73504.71,5.2,-0.06134,5e-05,7.34798]
[1779999872927,38.77,73503.71,5.2,-0.06136,5e-05,7.34859]
[1779999877962,38.77,73502.66,5.2,-0.0614,5e-05,7.35284]
[1779999882997,38.77,73502.65,5.2,-0.06139,5e-05,7.35217]
[1779999886423,38.77,73502.66,5.2,-0.06139,5e-05,7.35184]
[1779999886741,38.77,73502.65,5.2,-0.06139,5e-05,7.35174]
[1779999892065,38.76,73502.45,5.2,-0.06139,5e-05,7.35183]
[1779999899115,38.76,73499.54,5.2,-0.06153,5e-05,7.3645]
[1779999905157,38.76,73499.69,5.2,-0.06151,5e-05,7.36284]
[1779999910192,38.76,73499.53,5.2,-0.06151,5e-05,7.36283]
[1779999915227,38.76,73499.94,5.2,-0.06148,5e-05,7.36014]
[1779999920262,38.75,73499.73,5.2,-0.06149,5e-05,7.36041]
[1779999925297,38.75,73499.44,5.2,-0.06149,5e-05,7.36106]
[1779999930332,38.75,73506.58,5.2,-0.06112,5e-05,7.32661]
[1779999931864,38.75,73508.81,5.2,-0.06098,5e-05,7.31258]
[1779999937543,38.75,73517.13,5.2,-0.06055,5e-05,7.27325]
[1779999937564,38.75,73517.13,5.2,-0.06055,5e-05,7.27325]
[1779999937603,38.75,73517.41,5.2,-0.06053,5e-05,7.27193]
[1779999937729,38.75,73517.41,5.2,-0.06053,5e-05,7.27193]
[1779999940108,38.75,73525.66,5.2,-0.06011,5e-05,7.2328]
[1779999940402,38.75,73527.15,5.2,-0.06003,5e-05,7.22545]
[1779999941707,38.75,73526.99,5.2,-0.06004,5e-05,7.22626]
[1779999941784,38.75,73526.99,5.2,-0.06004,5e-05,7.22626]
[1779999942416,38.75,73529.0,5.2,-0.05994,5e-05,7.21691]
[1779999947451,38.74,73528.4,5.2,-0.05995,5e-05,7.21797]
[1779999952507,38.74,73528.44,5.2,-0.05993,5e-05,7.21596]
[1779999957542,38.74,73521.13,5.2,-0.06028,5e-05,7.24825]
[1779999962577,38.73,73520.37,5.2,-0.06029,5e-05,7.24969]
[1779999967613,38.73,73512.95,5.2,-0.06065,5e-05,7.28243]
[1779999967846,38.73,73512.95,5.2,-0.06065,5e-05,7.28243]
[1779999967866,38.73,73512.95,5.2,-0.06065,5e-05,7.28243]
[1779999968620,38.72,73502.57,5.2,-0.06118,5e-05,7.33095]
[1779999969122,38.72,73502.57,5.2,-0.06118,5e-05,7.33095]
[1779999974662,38.72,73504.13,5.2,-0.06109,5e-05,7.32284]
[1779999976374,38.72,73504.15,5.2,-0.06109,5e-05,7.32263]
[1779999976887,38.72,73505.17,5.2,-0.06104,5e-05,7.3177]
[1779999982718,38.72,73505.01,5.2,-0.06104,5e-05,7.31782]
[1779999987753,38.72,73502.9,5.2,-0.06114,5e-05,7.32729]
[1779999992788,38.72,73501.78,5.2,-0.06117,5e-05,7.32863]
[1779999999625,38.72,73502.78,5.2,-0.06111,5e-05,7.3234]
[1780000004874,38.72,73500.59,5.2,-0.06121,5e-05,7.33296]
[1780000006631,38.72,73500.59,5.2,-0.06121,5e-05,7.33296]
[1780000006742,38.72,73500.0,5.2,-0.06124,5e-05,7.33565]
[1780000012621,38.71,73499.98,5.2,-0.06124,5e-05,7.33521]
[1780000016555,38.71,73497.16,5.2,-0.06138,5e-05,7.34811]
[1780000021970,38.71,73497.18,5.2,-0.06137,5e-05,7.34765]
[1780000022524,38.71,73497.18,5.2,-0.06137,5e-05,7.34765]
[1780000028043,38.71,73496.87,5.2,-0.06138,5e-05,7.34782]
[1780000032805,38.71,73499.6,5.2,-0.06123,5e-05,7.33436]
[1780000033302,38.71,73499.6,5.2,-0.06123,5e-05,7.33436]
[1780000033367,38.71,73508.2,5.2,-0.06079,5e-05,7.29364]
[1780000034559,38.71,73520.08,5.2,-0.06017,5e-05,7.2373]
[1780000040127,38.7,73525.08,5.2,-0.0599,5e-05,7.21181]
[1780000046169,38.7,73529.97,5.2,-0.05963,5e-05,7.18713]
[1780000051204,38.7,73526.23,5.2,-0.05978,5e-05,7.1997]
[1780000056239,38.69,73523.92,5.2,-0.05988,5e-05,7.20892]
[1780000061275,38.69,73526.51,5.2,-0.05973,5e-05,7.19525]
[1780000066311,38.68,73521.4,5.2,-0.05997,5e-05,7.21752]
[1780000072353,38.68,73523.08,5.2,-0.05987,5e-05,7.20765]
[1780000077387,38.68,73527.76,5.2,-0.05961,5e-05,7.1842]
[1780000082423,38.67,73527.75,5.2,-0.0596,5e-05,7.18283]
[1780000087458,38.67,73527.26,5.2,-0.05961,5e-05,7.18377]
[1780000092494,38.67,73526.98,5.2,-0.05961,5e-05,7.18364]
[1780000096698,38.66,73526.53,5.2,-0.05962,5e-05,7.18489]
[1780000097722,38.66,73527.1,5.2,-0.05959,5e-05,7.18194]
[1780000103571,38.66,73527.63,5.2,-0.05954,5e-05,7.17745]
[1780000109614,38.66,73528.99,5.2,-0.05946,5e-05,7.16942]
[1780000114649,38.65,73531.44,5.2,-0.05929,5e-05,7.15329]
[1780000119684,38.65,73531.53,5.2,-0.05928,5e-05,7.15168]
[1780000124719,38.65,73536.02,5.2,-0.05904,5e-05,7.12964]
[1780000129754,38.65,73545.39,5.2,-0.05856,5e-05,7.08517]
[1780000132684,38.65,73547.53,5.2,-0.05845,5e-05,7.07498]
[1780000133042,38.64,73551.3,5.2,-0.05826,5e-05,7.0574]
[1780000136644,38.64,73559.08,5.2,-0.05787,5e-05,7.0212]
[1780000141846,38.64,73558.35,5.2,-0.05791,5e-05,7.02444]
[1780000146881,38.64,73559.02,5.2,-0.05788,5e-05,7.02123]
[1780000151916,38.64,73559.24,5.2,-0.05786,5e-05,7.02008]
[1780000156695,38.64,73565.58,5.2,-0.05755,5e-05,6.99077]
[1780000156804,38.64,73565.58,5.2,-0.05755,5e-05,6.99077]
[1780000162423,38.64,73567.47,5.2,-0.05746,5e-05,6.98223]
[1780000168030,38.64,73567.94,5.2,-0.05744,5e-05,6.98039]
[1780000173065,38.64,73566.48,5.2,-0.05749,5e-05,6.9839]
[1780000180114,38.65,73566.7,5.2,-0.05748,5e-05,6.98313]
[1780000185149,38.65,73563.14,5.2,-0.05766,5e-05,6.9997]
[1780000190184,38.65,73553.76,5.2,-0.05812,5e-05,7.04285]
[1780000194444,38.65,73554.0,5.2,-0.0581,5e-05,7.04156]
[1780000195168,38.64,73552.27,5.2,-0.05819,5e-05,7.04951]
[1780000201260,38.64,73552.68,5.2,-0.05816,5e-05,7.04704]
[1780000206803,38.64,73552.56,5.2,-0.05817,5e-05,7.04727]
[1780000209489,38.64,73548.32,5.2,-0.05837,5e-05,7.06663]
[1780000210466,38.64,73548.81,5.2,-0.05835,5e-05,7.06424]
[1780000214523,38.64,73559.77,5.2,-0.0578,5e-05,7.01328]
[1780000219375,38.64,73562.57,5.2,-0.05766,5e-05,7.00022]
[1780000222110,38.64,73569.43,5.2,-0.05733,5e-05,6.96869]
[1780000222555,38.64,73569.43,5.2,-0.05733,5e-05,6.96869]
[1780000226713,38.64,73571.39,5.2,-0.05723,5e-05,6.95995]
[1780000232478,38.64,73565.35,5.2,-0.05751,5e-05,6.98455]
[1780000237512,38.64,73564.0,5.2,-0.05757,5e-05,6.99076]
[1780000242548,38.64,73563.09,5.2,-0.05762,5e-05,6.99494]
[1780000246423,38.64,73560.29,5.2,-0.05775,5e-05,7.00781]
[1780000247058,38.64,73556.77,5.2,-0.05793,5e-05,7.02403]
[1780000252621,38.64,73557.84,5.2,-0.05787,5e-05,7.01869]
[1780000254574,38.64,73560.41,5.2,-0.05774,5e-05,7.00677]
[1780000254583,38.64,73560.41,5.2,-0.05774,5e-05,7.00677]
[1780000254635,38.64,73554.86,5.2,-0.05802,5e-05,7.03237]
[1780000259669,38.64,73551.76,5.2,-0.05819,5e-05,7.04835]
[1780000262953,38.65,73539.69,5.2,-0.0588,5e-05,7.10532]
[1780000263871,38.65,73539.69,5.2,-0.0588,5e-05,7.10532]
[1780000265597,38.65,73529.87,5.2,-0.0593,5e-05,7.15149]
[1780000266295,38.65,73528.84,5.2,-0.05935,5e-05,7.15646]
[1780000267184,38.65,73522.78,5.2,-0.05966,5e-05,7.18495]
[1780000271378,38.65,73517.89,5.2,-0.05991,5e-05,7.2082]
[1780000276794,38.65,73518.28,5.2,-0.0599,5e-05,7.20684]
[1780000281243,38.65,73518.59,5.2,-0.05988,5e-05,7.20569]
[1780000282388,38.65,73518.95,5.2,-0.05987,5e-05,7.20407]
[1780000282397,38.65,73518.95,5.2,-0.05987,5e-05,7.20407]
[1780000287877,38.65,73519.16,5.2,-0.05986,5e-05,7.20349]
[1780000288890,38.65,73519.16,5.2,-0.05986,5e-05,7.20349]
[1780000288993,38.65,73519.16,5.2,-0.05986,5e-05,7.20349]
[1780000289027,38.65,73521.83,5.2,-0.05972,5e-05,7.19105]
[1780000289981,38.65,73521.83,5.2,-0.05972,5e-05,7.19105]
[1780000295933,38.65,73528.67,5.2,-0.05933,5e-05,7.15361]
[1780000300969,38.64,73529.11,5.2,-0.0593,5e-05,7.15028]
[1780000306004,38.64,73527.9,5.2,-0.05934,5e-05,7.15464]
[1780000311057,38.64,73528.06,5.2,-0.05932,5e-05,7.15255]
[1780000316102,38.64,73528.98,5.2,-0.05926,5e-05,7.14691]
[1780000318116,38.63,73542.14,5.2,-0.05859,5e-05,7.0851]
[1780000323169,38.63,73553.82,5.2,-0.05801,5e-05,7.03023]
[1780000324177,38.63,73555.54,5.2,-0.05792,5e-05,7.02221]
[1780000324841,38.63,73555.54,5.2,-0.05792,5e-05,7.02221]
[1780000330571,38.63,73565.04,5.2,-0.05745,5e-05,6.97831]
[1780000331735,38.63,73566.08,5.2,-0.0574,5e-05,6.97357]
[1780000337296,38.63,73564.14,5.2,-0.0575,5e-05,6.98273]
[1780000342331,38.63,73568.49,5.2,-0.05729,5e-05,6.96283]
[1780000345984,38.63,73569.31,5.2,-0.05725,5e-05,6.95916]
[1780000347069,38.63,73569.45,5.2,-0.05724,5e-05,6.95857]
[1780000348571,38.63,73571.55,5.2,-0.05714,5e-05,6.94903]
[1780000352418,38.63,73572.1,5.2,-0.05709,5e-05,6.94342]
[1780000358395,38.64,73573.5,5.2,-0.05703,5e-05,6.9375]
[1780000358609,38.64,73573.5,5.2,-0.05703,5e-05,6.9375]
[1780000359161,38.64,73573.97,5.2,-0.057,5e-05,6.93543]
[1780000359842,38.64,73573.97,5.2,-0.057,5e-05,6.93543]
[1780000361651,38.64,73573.86,5.2,-0.05701,5e-05,6.93613]
[1780000367507,38.64,73564.75,5.2,-0.05746,5e-05,6.97835]
[1780000371046,38.64,73558.12,5.2,-0.05779,5e-05,7.00895]
[1780000376570,38.64,73557.74,5.2,-0.05781,5e-05,7.01049]
[1780000381605,38.64,73560.39,5.2,-0.05767,5e-05,6.99813]
[1780000386640,38.64,73560.72,5.2,-0.05766,5e-05,6.9966]
[1780000391676,38.64,73560.37,5.2,-0.05767,5e-05,6.99823]
[1780000396482,38.64,73557.42,5.2,-0.05782,5e-05,7.01183]
[1780000396618,38.64,73557.42,5.2,-0.05782,5e-05,7.01183]
[1780000401748,38.64,73557.25,5.2,-0.05783,5e-05,7.01253]
[1780000406783,38.64,73556.25,5.2,-0.05788,5e-05,7.01705]
[1780000409621,38.64,73557.17,5.2,-0.05783,5e-05,7.01276]
[1780000414839,38.64,73557.4,5.2,-0.05779,5e-05,7.00823]
[1780000419874,38.64,73558.27,5.2,-0.05775,5e-05,7.00415]
[1780000425916,38.64,73558.68,5.2,-0.05773,5e-05,7.00221]
[1780000432958,38.64,73558.74,5.2,-0.05772,5e-05,7.00192]
[1780000438000,38.64,73558.94,5.2,-0.05771,5e-05,7.001]
[1780000443037,38.64,73559.38,5.2,-0.05769,5e-05,6.99902]
[1780000448073,38.64,73562.68,5.2,-0.05753,5e-05,6.98387]
[1780000452603,38.64,73567.93,5.2,-0.05728,5e-05,6.96005]
[1780000454530,38.64,73564.52,5.2,-0.05745,5e-05,6.9759]
[1780000454596,38.64,73564.52,5.2,-0.05745,5e-05,6.9759]
[1780000456291,38.64,73555.89,5.2,-0.05787,5e-05,7.01582]
[1780000457236,38.64,73555.89,5.2,-0.05787,5e-05,7.01582]
[1780000459221,38.64,73542.24,5.2,-0.05855,5e-05,7.079]
[1780000459516,38.64,73542.24,5.2,-0.05855,5e-05,7.079]
[1780000460196,38.64,73542.24,5.2,-0.05855,5e-05,7.079]
[1780000461033,38.64,73536.51,5.2,-0.05884,5e-05,7.10558]
[1780000461701,38.64,73532.63,5.2,-0.05903,5e-05,7.12354]
[1780000467210,38.63,73530.96,5.2,-0.0591,5e-05,7.13021]
[1780000469690,38.63,73531.23,5.2,-0.05909,5e-05,7.12856]
[1780000470734,38.63,73531.64,5.2,-0.05906,5e-05,7.12646]
[1780000476276,38.63,73531.08,5.2,-0.05905,5e-05,7.12456]
[1780000482318,38.63,73530.92,5.2,-0.05905,5e-05,7.12419]
[1780000487353,38.62,73522.89,5.2,-0.05944,5e-05,7.16032]
[1780000492388,38.62,73523.22,5.2,-0.05941,5e-05,7.15745]
[1780000497423,38.62,73521.76,5.2,-0.05947,5e-05,7.16289]
[1780000502459,38.62,73521.95,5.2,-0.05944,5e-05,7.16062]
[1780000507495,38.61,73521.94,5.2,-0.05943,5e-05,7.15928]
[1780000514553,38.61,73521.66,5.2,-0.05942,5e-05,7.15865]
[1780000516300,38.61,73521.66,5.2,-0.05942,5e-05,7.15865]
[1780000521602,38.6,73528.23,5.2,-0.05907,5e-05,7.12627]
[1780000526637,38.6,73531.51,5.2,-0.0589,5e-05,7.10994]
[1780000529421,38.6,73530.3,5.2,-0.05896,5e-05,7.11521]
[1780000534693,38.6,73530.63,5.2,-0.0589,5e-05,7.10919]
[1780000539728,38.6,73531.36,5.2,-0.05886,5e-05,7.10497]
[1780000544763,38.59,73531.78,5.2,-0.05883,5e-05,7.10228]
[1780000549798,38.59,73536.38,5.2,-0.05859,5e-05,7.08025]
[1780000554834,38.59,73533.74,5.2,-0.05872,5e-05,7.09198]
[1780000558906,38.59,73533.95,5.2,-0.0587,5e-05,7.09069]
[1780000565911,38.59,73534.96,5.2,-0.05865,5e-05,7.08524]
[1780000569180,38.59,73535.0,5.2,-0.05864,5e-05,7.08498]
[1780000574974,38.59,73542.17,5.2,-0.05828,5e-05,7.05128]
[1780000579437,38.59,73544.23,5.2,-0.05818,5e-05,7.04168]
[1780000582317,38.59,73545.38,5.2,-0.05812,5e-05,7.03636]
[1780000590082,38.59,73545.05,5.2,-0.05814,5e-05,7.03791]
[1780000599146,38.59,73545.77,5.2,-0.05808,5e-05,7.0312]
[1780000604181,38.59,73544.81,5.2,-0.05812,5e-05,7.03564]
[1780000609216,38.59,73543.89,5.2,-0.05817,5e-05,7.03982]
[1780000614251,38.59,73544.12,5.2,-0.05816,5e-05,7.03867]
[1780000619286,38.59,73543.91,5.2,-0.05817,5e-05,7.03956]
[1780000624321,38.59,73545.67,5.2,-0.05808,5e-05,7.03133]
[1780000630363,38.59,73545.71,5.2,-0.05808,5e-05,7.03111]
[1780000632963,38.59,73545.92,5.2,-0.05806,5e-05,7.03012]
[1780000633386,38.59,73545.92,5.2,-0.05806,5e-05,7.03012]
[1780000638635,38.59,73545.85,5.2,-0.05807,5e-05,7.03041]
[1780000646475,38.59,73546.79,5.2,-0.05802,5e-05,7.026]
[1780000651511,38.59,73545.87,5.2,-0.05804,5e-05,7.02686]
[1780000658779,38.59,73544.98,5.2,-0.05808,5e-05,7.03093]
[1780000664602,38.59,73544.85,5.2,-0.05809,5e-05,7.0314]
[1780000669636,38.59,73545.58,5.2,-0.05805,5e-05,7.02796]
[1780000674672,38.59,73546.1,5.2,-0.05803,5e-05,7.02552]
[1780000679708,38.59,73544.23,5.2,-0.05812,5e-05,7.03415]
[1780000685750,38.59,73543.86,5.2,-0.05814,5e-05,7.03573]
[1780000692799,38.59,73537.75,5.2,-0.05844,5e-05,7.0637]
[1780000697967,38.59,73538.16,5.2,-0.05841,5e-05,7.06155]
[1780000699580,38.58,73553.25,5.2,-0.05766,5e-05,6.99161]
[1780000701622,38.59,73559.66,5.2,-0.05735,5e-05,6.96219]
[1780000702703,38.59,73560.49,5.2,-0.05731,5e-05,6.95847]
[1780000703259,38.59,73560.49,5.2,-0.05731,5e-05,6.95847]
[1780000706954,38.59,73559.21,5.2,-0.05738,5e-05,6.96477]
[1780000707565,38.59,73559.36,5.2,-0.05737,5e-05,6.96417]
[1780000709468,38.59,73559.93,5.2,-0.05734,5e-05,6.96163]
[1780000715326,38.59,73560.27,5.2,-0.05731,5e-05,6.95722]
[1780000724023,38.59,73561.75,5.2,-0.05724,5e-05,6.95122]
[1780000729058,38.59,73561.2,5.2,-0.05727,5e-05,6.95411]
[1780000729805,38.59,73561.2,5.2,-0.05727,5e-05,6.95411]
[1780000729854,38.59,73561.2,5.2,-0.05727,5e-05,6.95411]
[1780000731357,38.59,73562.12,5.2,-0.05723,5e-05,6.94995]
[1780000738120,38.59,73567.92,5.2,-0.05695,5e-05,6.92412]
[1780000741478,38.59,73584.56,5.2,-0.05615,5e-05,6.84838]
[1780000746846,38.6,73585.26,5.2,-0.05613,5e-05,6.84637]
[1780000751656,38.6,73585.18,5.2,-0.05613,5e-05,6.84718]
[1780000758261,38.6,73578.18,5.2,-0.0565,5e-05,6.88134]
[1780000758610,38.6,73578.18,5.2,-0.0565,5e-05,6.88134]
[1780000765229,38.6,73569.77,5.2,-0.05691,5e-05,6.92046]
[1780000770345,38.61,73569.11,5.2,-0.05695,5e-05,6.92419]
[1780000775380,38.61,73567.97,5.2,-0.05699,5e-05,6.92655]
[1780000780604,38.61,73568.4,5.2,-0.05697,5e-05,6.92506]
[1780000786457,38.61,73568.85,5.2,-0.05696,5e-05,6.92363]
[1780000789695,38.61,73567.63,5.2,-0.05702,5e-05,6.92952]
[1780000790772,38.61,73567.52,5.2,-0.05703,5e-05,6.93012]
[1780000791726,38.61,73567.43,5.2,-0.05703,5e-05,6.93062]
[1780000797534,38.61,73567.69,5.2,-0.05702,5e-05,6.93]
[1780000803576,38.61,73568.41,5.2,-0.057,5e-05,6.92728]
[1780000809618,38.61,73568.28,5.2,-0.05701,5e-05,6.92845]
[1780000815660,38.62,73568.5,5.2,-0.057,5e-05,6.928]
[1780000817633,38.62,73568.5,5.2,-0.057,5e-05,6.928]
[1780000822709,38.62,73576.56,5.2,-0.05662,5e-05,6.89205]
[1780000826745,38.62,73574.8,5.2,-0.05671,5e-05,6.90059]
[1780000832779,38.62,73572.42,5.2,-0.05681,5e-05,6.90933]
[1780000837814,38.62,73572.12,5.2,-0.05684,5e-05,6.91149]
[1780000843023,38.62,73572.28,5.2,-0.05683,5e-05,6.91124]
[1780000849897,38.63,73572.11,5.2,-0.05686,5e-05,6.91348]
[1780000854933,38.63,73574.23,5.2,-0.05676,5e-05,6.9046]
[1780000859969,38.63,73573.6,5.2,-0.0568,5e-05,6.90837]
[1780000865180,38.63,73573.66,5.2,-0.05681,5e-05,6.90878]
[1780000871048,38.64,73580.06,5.2,-0.05651,5e-05,6.88096]
[1780000871696,38.64,73580.06,5.2,-0.05651,5e-05,6.88096]
[1780000877090,38.64,73578.15,5.2,-0.05662,5e-05,6.89097]
[1780000882125,38.64,73577.73,5.2,-0.05665,5e-05,6.89389]
[1780000887159,38.64,73578.45,5.2,-0.05662,5e-05,6.89162]
[1780000888166,38.64,73578.45,5.2,-0.05662,5e-05,6.89162]
[1780000888172,38.64,73578.45,5.2,-0.05662,5e-05,6.89162]
[1780000888570,38.64,73578.47,5.2,-0.05662,5e-05,6.89174]
[1780000893390,38.64,73578.2,5.2,-0.0566,5e-05,6.88841]
[1780000897054,38.64,73577.13,5.2,-0.05664,5e-05,6.89207]
[1780000902266,38.63,73578.23,5.2,-0.05657,5e-05,6.88523]
[1780000904318,38.63,73578.55,5.2,-0.05655,5e-05,6.88347]
[1780000909396,38.63,73578.55,5.2,-0.05654,5e-05,6.88232]
[1780000909488,38.63,73578.52,5.2,-0.05653,5e-05,6.88188]
[1780000915357,38.63,73578.49,5.2,-0.05655,5e-05,6.88339]
[1780000920392,38.64,73578.03,5.2,-0.05658,5e-05,6.88662]
[1780000924855,38.64,73578.8,5.2,-0.05655,5e-05,6.88399]
[1780000925427,38.64,73578.48,5.2,-0.05657,5e-05,6.88568]
[1780000930323,38.64,73578.73,5.2,-0.05655,5e-05,6.88337]
[1780000930786,38.63,73578.35,5.2,-0.05656,5e-05,6.88482]
[1780000931418,38.63,73578.35,5.2,-0.05656,5e-05,6.88482]
[1780000936504,38.63,73577.12,5.2,-0.0566,5e-05,6.88866]
[1780000938937,38.63,73577.05,5.2,-0.0566,5e-05,6.88839]
[1780000939525,38.63,73576.03,5.2,-0.05665,5e-05,6.89276]
[1780000944770,38.63,73576.8,5.2,-0.05662,5e-05,6.89011]
[1780000954631,38.64,73567.85,5.2,-0.05706,5e-05,6.93016]
[1780000959665,38.64,73566.96,5.2,-0.05711,5e-05,6.93503]
[1780000959789,38.64,73566.96,5.2,-0.05711,5e-05,6.93503]
[1780000965709,38.64,73569.52,5.2,-0.05699,5e-05,6.9242]
[1780000970745,38.64,73567.46,5.2,-0.0571,5e-05,6.93442]
[1780000975781,38.64,73569.88,5.2,-0.05699,5e-05,6.92399]
[1780000980815,38.65,73573.85,5.2,-0.0568,5e-05,6.9066]
[1780000985851,38.65,73572.63,5.2,-0.05688,5e-05,6.91326]
[1780000990886,38.65,73572.01,5.2,-0.05691,5e-05,6.91689]
[1780000995921,38.65,73572.68,5.2,-0.05689,5e-05,6.91465]
[1780001000956,38.65,73572.65,5.2,-0.0569,5e-05,6.91563]
[1780001006562,38.65,73575.05,5.2,-0.05679,5e-05,6.90534]
[1780001008022,38.66,73590.25,5.2,-0.05606,5e-05,6.83641]
[1780001009378,38.66,73590.98,5.2,-0.05602,5e-05,6.83339]
[1780001010212,38.66,73590.75,5.2,-0.05604,5e-05,6.83474]
[1780001012211,38.66,73610.52,5.2,-0.05507,5e-05,6.74253]
[1780001012744,38.66,73610.52,5.2,-0.05507,5e-05,6.74253]
[1780001012782,38.66,73612.99,5.2,-0.05496,5e-05,6.73184]
[1780001012886,38.66,73612.99,5.2,-0.05496,5e-05,6.73184]
[1780001015079,38.66,73611.18,5.2,-0.05505,5e-05,6.74038]
[1780001016681,38.66,73610.93,5.2,-0.05506,5e-05,6.74144]
[1780001022106,38.66,73609.66,5.2,-0.05512,5e-05,6.74666]
[1780001023093,38.66,73609.66,5.2,-0.05512,5e-05,6.74666]
[1780001023114,38.66,73609.66,5.2,-0.05512,5e-05,6.74666]
[1780001025432,38.66,73609.85,5.2,-0.05511,5e-05,6.74566]
[1780001025485,38.66,73609.76,5.2,-0.05511,5e-05,6.746]
[1780001029589,38.66,73605.15,5.2,-0.05534,5e-05,6.76811]
[1780001031627,38.66,73603.98,5.2,-0.05541,5e-05,6.77423]
[1780001031729,38.66,73604.24,5.2,-0.0554,5e-05,6.77346]
[1780001033606,38.66,73604.94,5.2,-0.05537,5e-05,6.77018]
[1780001033692,38.66,73604.94,5.2,-0.05537,5e-05,6.77018]
[1780001033698,38.66,73605.15,5.2,-0.05535,5e-05,6.76912]
[1780001035776,38.67,73605.16,5.2,-0.05536,5e-05,6.76949]
[1780001035786,38.67,73605.16,5.2,-0.05536,5e-05,6.76949]
[1780001036204,38.67,73607.61,5.2,-0.05525,5e-05,6.75923]
[1780001041239,38.67,73610.16,5.2,-0.05512,5e-05,6.74732]
[1780001041871,38.67,73610.16,5.2,-0.05512,5e-05,6.74732]
[1780001043184,38.67,73614.36,5.2,-0.05492,5e-05,6.72833]
[1780001043591,38.67,73614.36,5.2,-0.05492,5e-05,6.72833]
[1780001043691,38.67,73616.2,5.2,-0.05484,5e-05,6.72001]
[1780001049606,38.67,73616.16,5.2,-0.05486,5e-05,6.72266]
[1780001055337,38.68,73614.3,5.2,-0.05499,5e-05,6.73437]
[1780001060372,38.68,73613.55,5.2,-0.05505,5e-05,6.74003]
[1780001066050,38.68,73613.55,5.2,-0.05505,5e-05,6.74003]
[1780001066757,38.68,73613.55,5.2,-0.05505,5e-05,6.74003]
[1780001067487,38.69,73615.34,5.2,-0.05499,5e-05,6.73466]
[1780001070705,38.69,73600.71,5.2,-0.0557,5e-05,6.80201]
[1780001076697,38.7,73600.65,5.2,-0.0557,5e-05,6.80068]
[1780001081294,38.7,73598.08,5.2,-0.05584,5e-05,6.81435]
[1780001086564,38.71,73599.23,5.2,-0.0558,5e-05,6.811]
[1780001091599,38.71,73599.31,5.2,-0.05582,5e-05,6.81217]
[1780001096885,38.71,73599.4,5.2,-0.05582,5e-05,6.81296]
[1780001101137,38.72,73599.36,5.2,-0.05584,5e-05,6.81471]
[1780001103181,38.72,73580.49,5.2,-0.05676,5e-05,6.90112]
[1780001109727,38.72,73572.98,5.2,-0.05714,5e-05,6.93629]
[1780001113152,38.72,73572.82,5.2,-0.05715,5e-05,6.93734]
[1780001114396,38.72,73572.57,5.2,-0.05716,5e-05,6.93859]
[1780001116294,38.72,73572.69,5.2,-0.05716,5e-05,6.93825]
[1780001116468,38.72,73572.69,5.2,-0.05716,5e-05,6.93825]
[1780001118527,38.72,73572.74,5.2,-0.05716,5e-05,6.93823]
[1780001123868,38.72,73573.97,5.2,-0.0571,5e-05,6.93312]
[1780001131338,38.72,73574.08,5.2,-0.05711,5e-05,6.93357]
[1780001136855,38.73,73572.72,5.2,-0.05715,5e-05,6.937]
[1780001139013,38.73,73561.3,5.2,-0.05772,5e-05,6.98977]
[1780001144156,38.73,73554.36,5.2,-0.05806,5e-05,7.02187]
[1780001147784,38.73,73556.5,5.2,-0.05796,5e-05,7.01191]
[1780001148109,38.73,73553.48,5.2,-0.05811,5e-05,7.02581]
[1780001154039,38.72,73544.25,5.2,-0.05856,5e-05,7.06776]
[1780001159074,38.72,73539.62,5.2,-0.05878,5e-05,7.08851]
[1780001164109,38.72,73537.98,5.2,-0.05885,5e-05,7.09537]
[1780001169144,38.72,73537.3,5.2,-0.05888,5e-05,7.09769]
[1780001174179,38.72,73539.72,5.2,-0.05875,5e-05,7.08574]
[1780001179365,38.72,73539.88,5.2,-0.05874,5e-05,7.08447]
[1780001185365,38.72,73538.3,5.2,-0.05881,5e-05,7.09105]
[1780001187583,38.71,73550.81,5.2,-0.05818,5e-05,7.03286]
[1780001194319,38.71,73555.27,5.2,-0.05794,5e-05,7.00887]
[1780001197566,38.71,73555.17,5.2,-0.05794,5e-05,7.00934]
[1780001199355,38.71,73567.35,5.2,-0.05734,5e-05,6.95339]
[1780001204390,38.72,73565.5,5.2,-0.05744,5e-05,6.96236]
[1780001209864,38.72,73565.7,5.2,-0.05743,5e-05,6.96183]
[1780001215467,38.72,73565.95,5.2,-0.05743,5e-05,6.9613]
[1780001220943,38.72,73564.46,5.2,-0.0575,5e-05,6.96846]
[1780001221425,38.72,73564.37,5.2,-0.05751,5e-05,6.96894]
[1780001224013,38.72,73551.11,5.2,-0.05816,5e-05,7.0301]
[1780001229567,38.72,73550.65,5.2,-0.05818,5e-05,7.03204]
[1780001234602,38.72,73556.93,5.2,-0.05787,5e-05,7.00295]
[1780001239637,38.72,73557.29,5.2,-0.05785,5e-05,7.00139]
[1780001243959,38.72,73557.26,5.2,-0.05786,5e-05,7.00159]
[1780001243991,38.72,73557.26,5.2,-0.05786,5e-05,7.00159]
[1780001244071,38.72,73560.88,5.2,-0.05768,5e-05,6.98494]
[1780001244764,38.72,73560.88,5.2,-0.05768,5e-05,6.98494]
[1780001244819,38.72,73561.07,5.2,-0.05767,5e-05,6.98412]
[1780001250714,38.72,73561.77,5.2,-0.05764,5e-05,6.98123]
[1780001255755,38.72,73562.04,5.2,-0.0576,5e-05,6.97696]
[1780001260790,38.72,73560.69,5.2,-0.05767,5e-05,6.98352]
[1780001265827,38.72,73560.06,5.2,-0.05771,5e-05,6.98672]
[1780001270866,38.72,73559.97,5.2,-0.05772,5e-05,6.98738]
[1780001276904,38.72,73559.8,5.2,-0.05773,5e-05,6.98858]
[1780001277123,38.72,73559.8,5.2,-0.05773,5e-05,6.98858]
[1780001285967,38.72,73559.84,5.2,-0.05773,5e-05,6.98896]
[1780001291001,38.73,73561.96,5.2,-0.05763,5e-05,6.97951]
[1780001292501,38.73,73564.95,5.2,-0.05748,5e-05,6.96583]
[1780001293265,38.73,73565.02,5.2,-0.05748,5e-05,6.96559]
[1780001295031,38.73,73581.84,5.2,-0.05666,5e-05,6.88878]
[1780001300068,38.73,73579.46,5.2,-0.05679,5e-05,6.90062]
[1780001307117,38.73,73580.13,5.2,-0.05677,5e-05,6.89897]
[1780001312191,38.73,73577.48,5.2,-0.05688,5e-05,6.90849]
[1780001312281,38.73,73577.48,5.2,-0.05688,5e-05,6.90849]
[1780001312947,38.73,73577.48,5.2,-0.05688,5e-05,6.90849]
[1780001317214,38.74,73564.4,5.2,-0.05753,5e-05,6.96928]
[1780001324097,38.74,73564.2,5.2,-0.05754,5e-05,6.97048]
[1780001333326,38.74,73562.08,5.2,-0.05766,5e-05,6.98097]
[1780001338361,38.74,73561.04,5.2,-0.05771,5e-05,6.98601]
[1780001340888,38.74,73561.37,5.2,-0.05769,5e-05,6.98454]
[1780001342389,38.74,73577.76,5.2,-0.05689,5e-05,6.90963]
[1780001347424,38.74,73578.97,5.2,-0.05684,5e-05,6.90498]
[1780001350195,38.74,73579.15,5.2,-0.05684,5e-05,6.90432]
[1780001353228,38.74,73580.15,5.2,-0.05679,5e-05,6.90047]
[1780001358211,38.74,73582.07,5.2,-0.05671,5e-05,6.89244]
[1780001365773,38.75,73582.3,5.2,-0.05671,5e-05,6.89251]
[1780001371291,38.75,73582.67,5.2,-0.05671,5e-05,6.89232]
[1780001376627,38.75,73586.51,5.2,-0.05651,5e-05,6.87271]
[1780001381663,38.76,73586.2,5.2,-0.05654,5e-05,6.87521]
[1780001386697,38.76,73579.64,5.2,-0.05686,5e-05,6.90605]
[1780001387241,38.76,73579.64,5.2,-0.05686,5e-05,6.90605]
[1780001392376,38.76,73578.09,5.2,-0.05695,5e-05,6.91388]
[1780001397777,38.76,73578.34,5.2,-0.05694,5e-05,6.91362]
[1780001401155,38.76,73579.52,5.2,-0.05689,5e-05,6.90853]
[1780001406840,38.76,73572.82,5.2,-0.05723,5e-05,6.94002]
[1780001411875,38.77,73572.63,5.2,-0.05724,5e-05,6.94142]
[1780001416910,38.77,73578.38,5.2,-0.05697,5e-05,6.9157]
[1780001421946,38.77,73578.08,5.2,-0.05699,5e-05,6.91782]
[1780001422280,38.77,73578.08,5.2,-0.05699,5e-05,6.91782]
[1780001427991,38.77,73579.13,5.2,-0.05695,5e-05,6.91394]
[1780001433084,38.77,73580.32,5.2,-0.05687,5e-05,6.90577]
[1780001438863,38.77,73583.2,5.2,-0.05674,5e-05,6.89375]
[1780001439596,38.78,73583.2,5.2,-0.05674,5e-05,6.89394]
[1780001441238,38.78,73583.86,5.2,-0.05671,5e-05,6.89112]
[1780001447124,38.78,73587.43,5.2,-0.05656,5e-05,6.87635]
[1780001447306,38.78,73587.43,5.2,-0.05656,5e-05,6.87635]
[1780001452686,38.78,73587.28,5.2,-0.05657,5e-05,6.87809]
[1780001457459,38.78,73583.49,5.2,-0.05677,5e-05,6.89636]
[1780001463239,38.79,73583.0,5.2,-0.0568,5e-05,6.89963]
[1780001468271,38.79,73582.87,5.2,-0.05682,5e-05,6.90107]
[1780001468328,38.79,73582.87,5.2,-0.05682,5e-05,6.90107]
[1780001474313,38.79,73583.61,5.2,-0.05679,5e-05,6.89868]
[1780001478805,38.79,73583.75,5.2,-0.05679,5e-05,6.89855]
[1780001485389,38.8,73586.67,5.2,-0.05667,5e-05,6.88687]
[1780001490425,38.8,73587.08,5.2,-0.05666,5e-05,6.88593]
[1780001497474,38.8,73587.32,5.2,-0.05663,5e-05,6.88281]
[1780001502509,38.8,73583.5,5.2,-0.05683,5e-05,6.90109]
[1780001507544,38.8,73583.46,5.2,-0.05684,5e-05,6.90205]
[1780001513142,38.81,73583.68,5.2,-0.05683,5e-05,6.90167]
[1780001513656,38.81,73583.7,5.2,-0.05684,5e-05,6.90174]
[1780001519628,38.81,73583.26,5.2,-0.05687,5e-05,6.90484]
[1780001524665,38.81,73585.17,5.2,-0.05678,5e-05,6.89692]
[1780001529828,38.81,73584.72,5.2,-0.05681,5e-05,6.89946]
[1780001536889,38.81,73584.68,5.2,-0.05682,5e-05,6.90059]
[1780001542789,38.82,73584.8,5.2,-0.05683,5e-05,6.90143]
[1780001548831,38.82,73584.77,5.2,-0.05684,5e-05,6.90247]
[1780001553866,38.82,73584.86,5.2,-0.05682,5e-05,6.89946]
[1780001558901,38.82,73583.21,5.2,-0.05691,5e-05,6.90773]
[1780001570985,38.83,73579.04,5.2,-0.05713,5e-05,6.92843]
[1780001575015,38.83,73565.88,5.2,-0.05778,5e-05,6.98903]
[1780001580050,38.83,73561.46,5.2,-0.058,5e-05,7.00932]
[1780001581073,38.83,73560.81,5.2,-0.05803,5e-05,7.01229]
[1780001587101,38.83,73554.33,5.2,-0.05835,5e-05,7.04174]
[1780001589149,38.83,73554.35,5.2,-0.05834,5e-05,7.04157]
[1780001595157,38.82,73553.68,5.2,-0.05837,5e-05,7.04405]
[1780001600192,38.82,73552.24,5.2,-0.05844,5e-05,7.05018]
[1780001605228,38.82,73553.92,5.2,-0.05835,5e-05,7.04192]
[1780001605465,38.82,73553.92,5.2,-0.05835,5e-05,7.04192]
[1780001611269,38.82,73561.91,5.2,-0.05792,5e-05,7.00131]
[1780001616309,38.82,73564.26,5.2,-0.0578,5e-05,6.99036]
[1780001621344,38.82,73563.82,5.2,-0.05783,5e-05,6.99229]
[1780001626378,38.82,73563.61,5.2,-0.05783,5e-05,6.99317]
[1780001631342,38.82,73564.59,5.2,-0.05779,5e-05,6.9886]
[1780001632761,38.82,73564.93,5.2,-0.05777,5e-05,6.98701]
[1780001638464,38.82,73564.87,5.2,-0.05777,5e-05,6.98719]
[1780001644507,38.82,73565.33,5.2,-0.05775,5e-05,6.98495]
[1780001649542,38.82,73565.05,5.2,-0.05776,5e-05,6.9861]
[1780001654577,38.82,73565.14,5.2,-0.05775,5e-05,6.98551]
[1780001660619,38.82,73565.25,5.2,-0.05774,5e-05,6.9848]
[1780001665654,38.82,73564.79,5.2,-0.05777,5e-05,6.98673]
[1780001670689,38.82,73564.96,5.2,-0.05776,5e-05,6.98574]
[1780001675724,38.82,73564.33,5.2,-0.05776,5e-05,6.98507]
[1780001680759,38.82,73564.64,5.2,-0.05774,5e-05,6.98344]
[1780001685793,38.82,73564.78,5.2,-0.05773,5e-05,6.98261]
[1780001690829,38.82,73564.69,5.2,-0.05774,5e-05,6.98283]
[1780001695866,38.82,73564.47,5.2,-0.05774,5e-05,6.98369]
[1780001700901,38.82,73564.19,5.2,-0.05776,5e-05,6.98485]
[1780001706381,38.81,73557.62,5.2,-0.05808,5e-05,7.01485]
[1780001711978,38.81,73553.3,5.2,-0.05829,5e-05,7.03411]
[1780001715547,38.81,73551.72,5.2,-0.05836,5e-05,7.04117]
[1780001717013,38.81,73539.2,5.2,-0.05898,5e-05,7.09871]
[1780001718375,38.81,73539.2,5.2,-0.05898,5e-05,7.09871]
[1780001719223,38.81,73533.71,5.2,-0.05926,5e-05,7.12399]
[1780001719420,38.81,73502.21,5.2,-0.06086,5e-05,7.27103]
[1780001719867,38.81,73502.21,5.2,-0.06086,5e-05,7.27103]
[1780001721949,38.81,73498.45,5.2,-0.06105,5e-05,7.28825]
[1780001728091,38.81,73497.96,5.2,-0.06105,5e-05,7.28877]
[1780001733126,38.8,73497.42,5.2,-0.06104,5e-05,7.28666]
[1780001738161,38.8,73497.6,5.2,-0.06102,5e-05,7.28466]
[1780001744203,38.8,73498.58,5.2,-0.06095,5e-05,7.27873]
[1780001747395,38.8,73498.83,5.2,-0.06094,5e-05,7.27714]
[1780001753267,38.79,73499.11,5.2,-0.06089,5e-05,7.27291]
[1780001758302,38.78,73504.56,5.2,-0.06059,5e-05,7.24514]
[1780001764345,38.78,73505.14,5.2,-0.06053,5e-05,7.24011]
[1780001769381,38.77,73494.14,5.2,-0.06108,5e-05,7.28991]
[1780001769641,38.77,73494.14,5.2,-0.06108,5e-05,7.28991]
[1780001773154,38.77,73491.55,5.2,-0.0612,5e-05,7.30077]
[1780001778443,38.77,73475.35,5.2,-0.06202,5e-05,7.37558]
[1780001783478,38.76,73476.19,5.2,-0.06196,5e-05,7.36986]
[1780001788513,38.76,73469.84,5.2,-0.06227,5e-05,7.39828]
[1780001793548,38.76,73471.52,5.2,-0.06214,5e-05,7.385]
[1780001799591,38.75,73471.77,5.2,-0.0621,5e-05,7.38178]
[1780001801184,38.75,73471.77,5.2,-0.0621,5e-05,7.38178]
[1780001806640,38.74,73482.88,5.2,-0.06149,5e-05,7.32584]
[1780001811675,38.74,73489.46,5.2,-0.06112,5e-05,7.29251]
[1780001816711,38.73,73490.69,5.2,-0.06104,5e-05,7.28465]
[1780001821749,38.73,73491.55,5.2,-0.06097,5e-05,7.27822]
[1780001827789,38.72,73490.76,5.2,-0.06098,5e-05,7.27962]
[1780001833831,38.72,73490.84,5.2,-0.06095,5e-05,7.27693]
[1780001838868,38.71,73490.78,5.2,-0.06094,5e-05,7.27532]
[1780001844910,38.71,73487.76,5.2,-0.06107,5e-05,7.28724]
[1780001849945,38.7,73486.37,5.2,-0.06112,5e-05,7.29187]
[1780001854956,38.7,73486.87,5.2,-0.06105,5e-05,7.28488]
[1780001855160,38.7,73486.87,5.2,-0.06105,5e-05,7.28488]
[1780001861030,38.69,73491.12,5.2,-0.0608,5e-05,7.26192]
[1780001866066,38.69,73487.56,5.2,-0.06097,5e-05,7.27705]
[1780001871101,38.69,73483.93,5.2,-0.06114,5e-05,7.29236]
[1780001876136,38.68,73482.71,5.2,-0.06118,5e-05,7.29623]
[1780001880344,38.68,73482.0,5.2,-0.06121,5e-05,7.29847]
[1780001886206,38.67,73481.43,5.2,-0.06121,5e-05,7.29852]
[1780001889190,38.67,73481.29,5.2,-0.06121,5e-05,7.29881]
[1780001895269,38.67,73482.49,5.2,-0.06112,5e-05,7.29014]
[1780001900304,38.66,73483.88,5.2,-0.06102,5e-05,7.28178]
[1780001906346,38.66,73483.76,5.2,-0.06101,5e-05,7.2803]
[1780001911381,38.65,73484.17,5.2,-0.06094,5e-05,7.27323]
[1780001916416,38.65,73482.76,5.2,-0.061,5e-05,7.27821]
[1780001921451,38.65,73481.36,5.2,-0.06105,5e-05,7.28308]
[1780001926339,38.64,73478.44,5.2,-0.06119,5e-05,7.29545]
[1780001926737,38.64,73478.44,5.2,-0.06119,5e-05,7.29545]
[1780001930970,38.64,73474.99,5.2,-0.06135,5e-05,7.30982]
[1780001931174,38.64,73474.99,5.2,-0.06135,5e-05,7.30982]
[1780001931467,38.64,73474.99,5.2,-0.06135,5e-05,7.30982]
[1780001932197,38.64,73480.43,5.2,-0.06106,5e-05,7.28365]
[1780001937563,38.63,73482.49,5.2,-0.06093,5e-05,7.27189]
[1780001942598,38.63,73481.83,5.2,-0.06095,5e-05,7.27336]
[1780001947635,38.63,73481.89,5.2,-0.06093,5e-05,7.27143]
[1780001952670,38.62,73484.07,5.2,-0.0608,5e-05,7.25953]
[1780001957706,38.62,73483.45,5.2,-0.06081,5e-05,7.2609]
[1780001963748,38.61,73481.76,5.2,-0.06088,5e-05,7.26699]
[1780001968783,38.61,73482.02,5.2,-0.06085,5e-05,7.26419]
[1780001973818,38.61,73477.14,5.2,-0.06106,5e-05,7.28225]
[1780001978853,38.6,73476.51,5.2,-0.06107,5e-05,7.28351]
[1780001983888,38.6,73476.75,5.2,-0.06104,5e-05,7.28033]
[1780001990937,38.59,73479.59,5.2,-0.06087,5e-05,7.26457]
[1780001995972,38.59,73482.19,5.2,-0.06072,5e-05,7.2508]
[1780002001252,38.59,73481.42,5.2,-0.06074,5e-05,7.25333]
[1780002001868,38.59,73493.77,5.2,-0.06011,5e-05,7.19479]
[1780002008058,38.58,73504.27,5.2,-0.05956,5e-05,7.14456]
[1780002013117,38.58,73504.27,5.2,-0.05955,5e-05,7.14405]
[1780002021151,38.58,73503.84,5.2,-0.05956,5e-05,7.1448]
[1780002026187,38.58,73502.0,5.2,-0.05965,5e-05,7.15279]
[1780002031222,38.58,73501.03,5.2,-0.05966,5e-05,7.15283]
[1780002036592,38.57,73500.65,5.2,-0.05967,5e-05,7.15386]
[1780002042301,38.57,73503.72,5.2,-0.0595,5e-05,7.13818]
[1780002047561,38.57,73504.09,5.2,-0.05948,5e-05,7.13575]
[1780002047794,38.57,73504.09,5.2,-0.05948,5e-05,7.13575]
[1780002048249,38.57,73504.25,5.2,-0.05947,5e-05,7.13482]
[1780002048524,38.57,73504.25,5.2,-0.05947,5e-05,7.13482]
[1780002049657,38.57,73512.96,5.2,-0.05902,5e-05,7.09391]
[1780002049872,38.57,73512.96,5.2,-0.05902,5e-05,7.09391]
[1780002055393,38.57,73505.65,5.2,-0.05938,5e-05,7.12709]
[1780002060633,38.57,73505.14,5.2,-0.0594,5e-05,7.12883]
[1780002064944,38.56,73500.26,5.2,-0.05964,5e-05,7.15074]
[1780002070509,38.56,73500.22,5.2,-0.05963,5e-05,7.14968]
[1780002075544,38.56,73502.84,5.2,-0.05949,5e-05,7.13641]
[1780002077999,38.56,73503.65,5.2,-0.05944,5e-05,7.13223]
[1780002084607,38.55,73504.26,5.2,-0.0594,5e-05,7.12809]
[1780002091501,38.55,73504.28,5.2,-0.05939,5e-05,7.12727]
[1780002092472,38.55,73507.14,5.2,-0.05921,5e-05,7.10993]
[1780002099712,38.55,73505.21,5.2,-0.05929,5e-05,7.11766]
[1780002105754,38.55,73503.32,5.2,-0.05938,5e-05,7.1254]
[1780002110789,38.54,73503.52,5.2,-0.05936,5e-05,7.12353]
[1780002118938,38.54,73503.61,5.2,-0.05935,5e-05,7.12292]
[1780002120086,38.54,73506.51,5.2,-0.05919,5e-05,7.10789]
[1780002125893,38.54,73518.99,5.2,-0.05855,5e-05,7.04905]
[1780002130930,38.54,73517.2,5.2,-0.05864,5e-05,7.05705]
[1780002133951,38.54,73504.71,5.2,-0.05927,5e-05,7.11513]
[1780002141000,38.53,73498.12,5.2,-0.05959,5e-05,7.14458]
[1780002147684,38.53,73497.8,5.2,-0.0596,5e-05,7.14541]
[1780002148166,38.53,73497.75,5.2,-0.05959,5e-05,7.14475]
[1780002154092,38.53,73488.27,5.2,-0.06003,5e-05,7.18437]
[1780002159127,38.52,73490.14,5.2,-0.05992,5e-05,7.174]
[1780002166175,38.52,73490.12,5.2,-0.0599,5e-05,7.1724]
[1780002171211,38.52,73490.31,5.2,-0.05988,5e-05,7.17034]
[1780002176246,38.51,73490.2,5.2,-0.05987,5e-05,7.16974]
[1780002181281,38.51,73489.12,5.2,-0.05992,5e-05,7.17373]
[1780002186316,38.51,73488.81,5.2,-0.05992,5e-05,7.17406]
[1780002191351,38.51,73487.86,5.2,-0.05996,5e-05,7.17742]
[1780002194800,38.51,73496.5,5.2,-0.05951,5e-05,7.13636]
[1780002200416,38.5,73498.21,5.2,-0.05941,5e-05,7.12727]
[1780002206458,38.5,73501.6,5.2,-0.05923,5e-05,7.11059]
[1780002213514,38.5,73499.11,5.2,-0.05933,5e-05,7.11798]
[1780002221570,38.5,73502.41,5.2,-0.05915,5e-05,7.10151]
[1780002233654,38.49,73502.41,5.2,-0.05913,5e-05,7.10011]
[1780002234840,38.49,73502.41,5.2,-0.05913,5e-05,7.10011]
[1780002236184,38.49,73496.54,5.2,-0.05943,5e-05,7.1274]
[1780002241710,38.49,73497.01,5.2,-0.05939,5e-05,7.12424]
[1780002246071,38.49,73481.95,5.2,-0.06016,5e-05,7.19445]
[1780002247654,38.49,73478.51,5.2,-0.06033,5e-05,7.21043]
[1780002252787,38.49,73477.34,5.2,-0.06037,5e-05,7.21415]
[1780002257822,38.48,73469.07,5.2,-0.06078,5e-05,7.2516]
[1780002263935,38.48,73469.17,5.2,-0.06077,5e-05,7.25003]
[1780002270052,38.47,73469.05,5.2,-0.06074,5e-05,7.24802]
[1780002275950,38.47,73467.43,5.2,-0.06077,5e-05,7.2493]
[1780002281992,38.46,73467.55,5.2,-0.06074,5e-05,7.2465]
[1780002288035,38.46,73467.89,5.2,-0.0607,5e-05,7.2427]
[1780002293070,38.45,73470.7,5.2,-0.06053,5e-05,7.2276]
[1780002298105,38.45,73471.28,5.2,-0.06049,5e-05,7.2232]
[1780002300810,38.45,73471.07,5.2,-0.06049,5e-05,7.22355]
[1780002306161,38.44,73460.39,5.2,-0.06102,5e-05,7.27222]
[1780002312204,38.44,73459.62,5.2,-0.06104,5e-05,7.27351]
[1780002318245,38.43,73461.21,5.2,-0.06093,5e-05,7.26364]
[1780002324287,38.43,73460.79,5.2,-0.06093,5e-05,7.26306]
[1780002329322,38.42,73460.03,5.2,-0.06095,5e-05,7.26487]
[1780002334357,38.42,73459.8,5.2,-0.06091,5e-05,7.26074]
[1780002339392,38.41,73459.92,5.2,-0.06089,5e-05,7.25843]
[1780002340322,38.41,73459.92,5.2,-0.06089,5e-05,7.25843]
[1780002341777,38.41,73462.23,5.2,-0.06076,5e-05,7.24712]
[1780002347919,38.41,73467.34,5.2,-0.06048,5e-05,7.22113]
[1780002353289,38.41,73473.05,5.2,-0.06017,5e-05,7.19261]
[1780002358529,38.4,73478.85,5.2,-0.05986,5e-05,7.1639]
[1780002363569,38.4,73479.28,5.2,-0.05982,5e-05,7.16096]
[1780002368604,38.4,73479.68,5.2,-0.0598,5e-05,7.15822]
[1780002373817,38.4,73488.11,5.2,-0.05936,5e-05,7.11785]
[1780002374686,38.4,73488.49,5.2,-0.05934,5e-05,7.11596]
[1780002375715,38.4,73485.29,5.2,-0.0595,5e-05,7.13092]
[1780002381549,38.4,73481.81,5.2,-0.05967,5e-05,7.1464]
[1780002382579,38.4,73482.29,5.2,-0.05964,5e-05,7.14399]
[1780002387738,38.39,73487.86,5.2,-0.05935,5e-05,7.11713]
[1780002392773,38.39,73487.46,5.2,-0.05934,5e-05,7.11515]
[1780002394857,38.39,73487.84,5.2,-0.05932,5e-05,7.11328]
[1780002395025,38.39,73487.84,5.2,-0.05932,5e-05,7.11328]
[1780002396617,38.39,73498.18,5.2,-0.05879,5e-05,7.06465]
[1780002401841,38.39,73495.0,5.2,-0.05895,5e-05,7.07943]
[1780002402996,38.39,73495.0,5.2,-0.05895,5e-05,7.07943]
[1780002408891,38.39,73495.36,5.2,-0.05893,5e-05,7.07758]
[1780002413926,38.39,73495.79,5.2,-0.05891,5e-05,7.07545]
[1780002418960,38.39,73489.37,5.2,-0.05923,5e-05,7.1054]
[1780002420454,38.39,73489.26,5.2,-0.05924,5e-05,7.10585]
[1780002421368,38.39,73484.86,5.2,-0.05946,5e-05,7.12647]
[1780002426707,38.39,73480.33,5.2,-0.05969,5e-05,7.14718]
[1780002429257,38.39,73481.52,5.2,-0.05962,5e-05,7.1413]
[1780002430392,38.39,73484.9,5.2,-0.05945,5e-05,7.12514]
[1780002436080,38.39,73487.94,5.2,-0.05929,5e-05,7.11033]
[1780002437564,38.39,73492.41,5.2,-0.05906,5e-05,7.08926]
[1780002438640,38.39,73496.56,5.2,-0.05885,5e-05,7.06975]
[1780002444140,38.39,73495.83,5.2,-0.05888,5e-05,7.0732]
[1780002451203,38.39,73495.31,5.2,-0.05888,5e-05,7.07213]
[1780002456238,38.39,73492.82,5.2,-0.05901,5e-05,7.08371]
[1780002461273,38.39,73494.13,5.2,-0.05894,5e-05,7.07746]
[1780002465956,38.39,73494.37,5.2,-0.05893,5e-05,7.07632]
[1780002467120,38.39,73494.54,5.2,-0.05892,5e-05,7.07552]
[1780002472351,38.39,73494.92,5.2,-0.0589,5e-05,7.07374]
[1780002477386,38.39,73495.13,5.2,-0.05889,5e-05,7.0728]
[1780002480514,38.39,73495.59,5.2,-0.05887,5e-05,7.07066]
[1780002482561,38.39,73496.83,5.2,-0.05881,5e-05,7.06488]
[1780002486320,38.39,73507.54,5.2,-0.05827,5e-05,7.01498]
[1780002496520,38.39,73511.66,5.2,-0.05808,5e-05,6.9973]
[1780002500460,38.39,73511.65,5.2,-0.05808,5e-05,6.99761]
[1780002505583,38.39,73508.51,5.2,-0.05825,5e-05,7.01307]
[1780002508288,38.39,73508.51,5.2,-0.05825,5e-05,7.01307]
[1780002508713,38.39,73508.95,5.2,-0.05823,5e-05,7.01123]
[1780002511959,38.39,73509.09,5.2,-0.05822,5e-05,7.01091]
[1780002516369,38.39,73509.5,5.2,-0.05818,5e-05,7.00605]
[1780002516868,38.39,73509.63,5.2,-0.05818,5e-05,7.00556]
[1780002517052,38.39,73509.63,5.2,-0.05818,5e-05,7.00556]
[1780002517669,38.4,73534.04,5.2,-0.05696,5e-05,6.89266]
[1780002518625,38.4,73534.04,5.2,-0.05696,5e-05,6.89266]
[1780002518959,38.4,73534.04,5.2,-0.05696,5e-05,6.89266]
[1780002519511,38.4,73541.44,5.2,-0.0566,5e-05,6.85886]
[1780002520356,38.4,73541.44,5.2,-0.0566,5e-05,6.85886]
[1780002527853,38.4,73542.72,5.2,-0.05657,5e-05,6.85584]
[1780002530861,38.41,73546.47,5.2,-0.0564,5e-05,6.83969]
[1780002530870,38.41,73546.47,5.2,-0.0564,5e-05,6.83969]
[1780002537182,38.41,73542.95,5.2,-0.05659,5e-05,6.85806]
[1780002541307,38.41,73542.55,5.2,-0.05662,5e-05,6.86124]
[1780002546877,38.42,73539.37,5.2,-0.0568,5e-05,6.8779]
[1780002551912,38.42,73538.28,5.2,-0.05687,5e-05,6.88442]
[1780002556947,38.42,73539.98,5.2,-0.0568,5e-05,6.87798]
[1780002561983,38.43,73540.33,5.2,-0.0568,5e-05,6.87778]
[1780002566413,38.43,73541.98,5.2,-0.05673,5e-05,6.87103]
[1780002572054,38.43,73541.75,5.2,-0.05673,5e-05,6.87073]
[1780002577089,38.44,73542.41,5.2,-0.05672,5e-05,6.86914]
[1780002582124,38.44,73542.78,5.2,-0.05671,5e-05,6.86889]
[1780002589173,38.45,73542.54,5.2,-0.05675,5e-05,6.87199]
[1780002592931,38.45,73543.37,5.2,-0.05672,5e-05,6.86903]
[1780002598236,38.45,73543.47,5.2,-0.05673,5e-05,6.8703]
[1780002606292,38.46,73543.34,5.2,-0.05676,5e-05,6.87316]
[1780002611327,38.46,73542.95,5.2,-0.05679,5e-05,6.87633]
[1780002613366,38.46,73543.14,5.2,-0.05679,5e-05,6.87573]
[1780002619384,38.46,73545.71,5.2,-0.05668,5e-05,6.86585]
[1780002623592,38.47,73547.41,5.2,-0.05661,5e-05,6.85922]
[1780002630461,38.47,73546.58,5.2,-0.05667,5e-05,6.86515]
[1780002635496,38.48,73546.84,5.2,-0.05665,5e-05,6.8621]
[1780002640531,38.48,73552.46,5.2,-0.05639,5e-05,6.83782]
[1780002645566,38.48,73558.14,5.2,-0.05613,5e-05,6.81354]
[1780002650601,38.49,73560.53,5.2,-0.05603,5e-05,6.80451]
[1780002655636,38.49,73561.4,5.2,-0.05601,5e-05,6.80246]
[1780002660672,38.5,73552.87,5.2,-0.05645,5e-05,6.8436]
[1780002665707,38.5,73552.32,5.2,-0.05649,5e-05,6.84762]
[1780002670741,38.5,73553.67,5.2,-0.05644,5e-05,6.84285]
[1780002675777,38.51,73554.93,5.2,-0.05639,5e-05,6.83852]
[1780002680813,38.51,73554.18,5.2,-0.05645,5e-05,6.84336]
[1780002685004,38.51,73554.32,5.2,-0.05644,5e-05,6.84299]
[1780002689539,38.51,73554.42,5.2,-0.05645,5e-05,6.84416]
[1780002690381,38.51,73554.42,5.2,-0.05645,5e-05,6.84416]
[1780002696924,38.52,73554.63,5.2,-0.05644,5e-05,6.84223]
[1780002701960,38.52,73555.0,5.2,-0.05644,5e-05,6.84185]
[1780002706995,38.53,73555.12,5.2,-0.05645,5e-05,6.84259]
[1780002712030,38.53,73555.15,5.2,-0.05646,5e-05,6.84373]
[1780002717065,38.53,73552.65,5.2,-0.05659,5e-05,6.85639]
[1780002722100,38.53,73553.75,5.2,-0.05655,5e-05,6.85248]
[1780002727135,38.54,73552.53,5.2,-0.05662,5e-05,6.85921]
[1780002732170,38.54,73552.8,5.2,-0.05662,5e-05,6.85905]
[1780002738212,38.54,73552.48,5.2,-0.05665,5e-05,6.86179]
[1780002743247,38.54,73550.33,5.2,-0.05677,5e-05,6.87264]
[1780002748303,38.55,73549.11,5.2,-0.05683,5e-05,6.879]
[1780002754619,38.55,73549.93,5.2,-0.05678,5e-05,6.87296]
[1780002758091,38.55,73549.92,5.2,-0.05678,5e-05,6.87319]
[1780002763387,38.55,73550.14,5.2,-0.05679,5e-05,6.87388]
[1780002769429,38.56,73550.03,5.2,-0.05681,5e-05,6.8755]
[1780002777485,38.56,73550.05,5.2,-0.05682,5e-05,6.87686]
[1780002780349,38.56,73539.73,5.2,-0.05733,5e-05,6.92468]
[1780002780626,38.56,73539.73,5.2,-0.05733,5e-05,6.92468]
[1780002785675,38.56,73546.57,5.2,-0.057,5e-05,6.89383]
[1780002791583,38.56,73558.09,5.2,-0.05645,5e-05,6.84223]
[1780002792590,38.56,73575.23,5.2,-0.05562,5e-05,6.76433]
[1780002793347,38.56,73575.23,5.2,-0.05562,5e-05,6.76433]
[1780002797318,38.57,73583.02,5.2,-0.05526,5e-05,6.73066]
[1780002797346,38.57,73583.02,5.2,-0.05526,5e-05,6.73066]
[1780002797628,38.57,73585.87,5.2,-0.05513,5e-05,6.71819]
[1780002802663,38.57,73591.35,5.2,-0.05487,5e-05,6.69353]
[1780002806691,38.57,73607.61,5.2,-0.0541,5e-05,6.62066]
[1780002808506,38.57,73609.69,5.2,-0.054,5e-05,6.61143]
[1780002813137,38.57,73609.8,5.2,-0.05398,5e-05,6.60843]
[1780002813787,38.57,73610.08,5.2,-0.05397,5e-05,6.60757]
[1780002814664,38.57,73610.08,5.2,-0.05397,5e-05,6.60757]
[1780002815682,38.57,73607.61,5.2,-0.05409,5e-05,6.61883]
[1780002817540,38.57,73602.13,5.2,-0.05435,5e-05,6.6436]
[1780002825056,38.58,73590.4,5.2,-0.05492,5e-05,6.69731]
[1780002831869,38.58,73587.73,5.2,-0.05505,5e-05,6.70973]
[1780002836903,38.58,73588.14,5.2,-0.05503,5e-05,6.70798]
[1780002841944,38.58,73582.15,5.2,-0.05532,5e-05,6.73505]
[1780002844241,38.58,73560.25,5.2,-0.05638,5e-05,6.83458]
[1780002850000,38.57,73560.23,5.2,-0.05637,5e-05,6.83355]
[1780002854161,38.57,73573.49,5.2,-0.05572,5e-05,6.77254]
[1780002860344,38.57,73566.96,5.2,-0.05603,5e-05,6.80185]
[1780002866113,38.57,73566.24,5.2,-0.05606,5e-05,6.80437]
[1780002871117,38.57,73571.44,5.2,-0.0558,5e-05,6.78039]
[1780002876863,38.57,73583.27,5.2,-0.05521,5e-05,6.72325]
[1780002882241,38.57,73585.26,5.2,-0.05511,5e-05,6.71454]
[1780002887276,38.57,73587.9,5.2,-0.05499,5e-05,6.70289]
[1780002892311,38.57,73589.95,5.2,-0.0549,5e-05,6.69401]
[1780002897346,38.57,73591.63,5.2,-0.05482,5e-05,6.68685]
[1780002902348,38.57,73593.4,5.2,-0.05474,5e-05,6.67923]
[1780002907416,38.57,73588.79,5.2,-0.05497,5e-05,6.70063]
[1780002911736,38.57,73585.8,5.2,-0.05511,5e-05,6.71429]
[1780002913040,38.57,73586.15,5.2,-0.05509,5e-05,6.71278]
[1780002917124,38.57,73579.54,5.2,-0.05541,5e-05,6.74274]
[1780002922052,38.57,73581.99,5.2,-0.05529,5e-05,6.73161]
[1780002927556,38.58,73587.74,5.2,-0.05502,5e-05,6.7058]
[1780002929613,38.58,73589.27,5.2,-0.05495,5e-05,6.69895]
[1780002935614,38.58,73590.72,5.2,-0.05486,5e-05,6.68964]
[1780002936118,38.58,73590.72,5.2,-0.05486,5e-05,6.68964]
[1780002936621,38.58,73592.48,5.2,-0.05478,5e-05,6.68178]
[1780002941656,38.57,73595.66,5.2,-0.0546,5e-05,6.66546]
[1780002946691,38.57,73595.4,5.2,-0.0546,5e-05,6.66472]
[1780002951726,38.56,73595.16,5.2,-0.05459,5e-05,6.66391]
[1780002956761,38.56,73599.31,5.2,-0.05437,5e-05,6.64345]
[1780002961797,38.56,73599.2,5.2,-0.05436,5e-05,6.64224]
[1780002966832,38.55,73597.36,5.2,-0.05443,5e-05,6.64882]
[1780002971868,38.55,73594.86,5.2,-0.05453,5e-05,6.65833]
[1780002976131,38.54,73593.14,5.2,-0.0546,5e-05,6.66462]
[1780002981938,38.54,73594.1,5.2,-0.05453,5e-05,6.65805]
[1780002987576,38.54,73594.16,5.2,-0.05451,5e-05,6.65629]
[1780002987579,38.54,73594.16,5.2,-0.05451,5e-05,6.65629]
[1780002988715,38.53,73594.84,5.2,-0.05447,5e-05,6.65248]
[1780002991369,38.53,73597.97,5.2,-0.05431,5e-05,6.63769]
[1780002991464,38.53,73598.43,5.2,-0.05426,5e-05,6.63162]
[1780002992123,38.53,73598.43,5.2,-0.05426,5e-05,6.63162]
[1780002992222,38.53,73598.84,5.2,-0.05424,5e-05,6.62995]
[1780002998050,38.53,73601.01,5.2,-0.05412,5e-05,6.61827]
[1780003003864,38.52,73605.16,5.2,-0.05391,5e-05,6.59844]
[1780003005740,38.52,73607.07,5.2,-0.05382,5e-05,6.58935]
[1780003011141,38.52,73616.25,5.2,-0.05337,5e-05,6.5468]
[1780003016176,38.52,73617.91,5.2,-0.05328,5e-05,6.53847]
[1780003021211,38.51,73615.94,5.2,-0.05337,5e-05,6.54633]
[1780003026227,38.51,73615.43,5.3,-0.05338,5e-05,6.54783]
[1780003031711,38.51,73616.38,5.3,-0.05333,5e-05,6.54264]
[1780003032727,38.51,73618.59,5.3,-0.05322,5e-05,6.5326]
[1780003034167,38.51,73624.08,5.3,-0.05296,5e-05,6.50784]
[1780003034518,38.51,73624.08,5.3,-0.05296,5e-05,6.50784]
[1780003036548,38.51,73626.84,5.3,-0.05283,5e-05,6.49534]
[1780003036638,38.51,73626.84,5.3,-0.05283,5e-05,6.49534]
[1780003036968,38.51,73626.84,5.3,-0.05283,5e-05,6.49534]
[1780003042359,38.51,73628.61,5.3,-0.05274,5e-05,6.4868]
[1780003047394,38.51,73622.09,5.3,-0.05304,5e-05,6.51521]
[1780003052429,38.5,73619.05,5.3,-0.05315,5e-05,6.52461]
[1780003057464,38.5,73620.65,5.3,-0.05307,5e-05,6.51662]
[1780003062499,38.5,73623.07,5.3,-0.05294,5e-05,6.50507]
[1780003067536,38.5,73627.21,5.3,-0.05274,5e-05,6.48598]
[1780003072574,38.5,73619.52,5.3,-0.05309,5e-05,6.51943]
[1780003073531,38.5,73619.52,5.3,-0.05309,5e-05,6.51943]
[1780003075721,38.5,73612.29,5.3,-0.05343,5e-05,6.55126]
[1780003076956,38.5,73613.15,5.3,-0.05339,5e-05,6.5472]
[1780003077101,38.49,73613.11,5.3,-0.05339,5e-05,6.54715]
[1780003082985,38.49,73616.42,5.3,-0.05322,5e-05,6.5313]
[1780003083607,38.49,73616.35,5.3,-0.05322,5e-05,6.5314]
[1780003084739,38.49,73616.68,5.3,-0.0532,5e-05,6.52973]
[1780003086264,38.49,73620.57,5.3,-0.05302,5e-05,6.51204]
[1780003086673,38.49,73620.99,5.3,-0.053,5e-05,6.51]
[1780003091708,38.49,73621.61,5.3,-0.05299,5e-05,6.509]
[1780003092269,38.49,73621.61,5.3,-0.05299,5e-05,6.509]
[1780003092715,38.5,73623.05,5.3,-0.05292,5e-05,6.50295]
[1780003096550,38.49,73618.53,5.3,-0.05313,5e-05,6.52262]
[1780003096665,38.49,73618.53,5.3,-0.05313,5e-05,6.52262]
[1780003097387,38.49,73616.79,5.3,-0.05321,5e-05,6.53019]
[1780003102785,38.49,73615.65,5.3,-0.05325,5e-05,6.53406]
[1780003107820,38.49,73614.86,5.3,-0.05328,5e-05,6.53661]
[1780003112855,38.49,73611.51,5.3,-0.0534,5e-05,6.54723]
[1780003117890,38.48,73612.59,5.3,-0.05334,5e-05,6.54134]
[1780003122925,38.48,73612.53,5.3,-0.05333,5e-05,6.54058]
[1780003127963,38.48,73612.85,5.3,-0.0533,5e-05,6.53813]
[1780003134005,38.48,73611.86,5.3,-0.05334,5e-05,6.54133]
[1780003136975,38.48,73610.97,5.3,-0.05337,5e-05,6.54489]
[1780003142063,38.47,73612.81,5.3,-0.05328,5e-05,6.53544]
[1780003152135,38.47,73613.19,5.3,-0.05324,5e-05,6.53191]
[1780003157170,38.47,73612.79,5.3,-0.05325,5e-05,6.53282]
[1780003162205,38.46,73613.19,5.3,-0.05322,5e-05,6.52998]
[1780003167240,38.46,73607.74,5.3,-0.05346,5e-05,6.55332]
[1780003172275,38.46,73606.13,5.3,-0.0535,5e-05,6.55614]
[1780003177309,38.46,73601.36,5.3,-0.05372,5e-05,6.57628]
[1780003180711,38.45,73585.32,5.3,-0.05447,5e-05,6.64754]
[1780003181971,38.45,73585.32,5.3,-0.05447,5e-05,6.64754]
[1780003187380,38.45,73583.85,5.3,-0.05451,5e-05,6.65155]
[1780003192415,38.44,73580.66,5.3,-0.05464,5e-05,6.66398]
[1780003197450,38.44,73580.01,5.3,-0.05465,5e-05,6.66493]
[1780003202485,38.43,73580.34,5.3,-0.05462,5e-05,6.66142]
[1780003207520,38.43,73583.7,5.3,-0.05444,5e-05,6.64438]
[1780003212554,38.43,73588.51,5.3,-0.05419,5e-05,6.62094]
[1780003214833,38.43,73588.46,5.3,-0.05419,5e-05,6.62084]
[1780003216204,38.42,73590.18,5.3,-0.0541,5e-05,6.61245]
[1780003218991,38.42,73589.97,5.3,-0.0541,5e-05,6.61279]
[1780003220102,38.42,73590.11,5.3,-0.05409,5e-05,6.61185]
[1780003224358,38.42,73602.72,5.3,-0.05348,5e-05,6.55397]
[1780003230682,38.42,73600.94,5.3,-0.05355,5e-05,6.56044]
[1780003236724,38.41,73600.39,5.3,-0.05354,5e-05,6.55834]
[1780003241759,38.41,73600.17,5.3,-0.05354,5e-05,6.55828]
[1780003246794,38.41,73605.63,5.3,-0.05327,5e-05,6.53278]
[1780003251829,38.41,73607.68,5.3,-0.05317,5e-05,6.52277]
[1780003256865,38.4,73604.78,5.3,-0.0533,5e-05,6.53486]
[1780003261904,38.4,73606.42,5.3,-0.05321,5e-05,6.5266]
[1780003264959,38.4,73608.18,5.3,-0.05312,5e-05,6.51841]
[1780003270963,38.4,73605.9,5.3,-0.05322,5e-05,6.52739]
[1780003275998,38.4,73605.89,5.3,-0.05321,5e-05,6.52649]
[1780003281034,38.39,73605.74,5.3,-0.05321,5e-05,6.52618]
[1780003286070,38.39,73605.6,5.3,-0.0532,5e-05,6.5258]
[1780003291105,38.39,73610.58,5.3,-0.05293,5e-05,6.49934]
[1780003296140,38.39,73610.64,5.3,-0.05292,5e-05,6.49828]
[1780003303190,38.38,73610.51,5.3,-0.05292,5e-05,6.4978]
[1780003314202,38.38,73610.57,5.3,-0.05291,5e-05,6.49739]
[1780003319617,38.38,73611.87,5.3,-0.05283,5e-05,6.48964]
[1780003325343,38.38,73611.83,5.3,-0.05282,5e-05,6.4884]
[1780003330379,38.37,73608.2,5.3,-0.05298,5e-05,6.50372]
[1780003335414,38.37,73609.93,5.3,-0.05289,5e-05,6.49506]
[1780003340450,38.37,73610.17,5.3,-0.05287,5e-05,6.49311]
[1780003345485,38.37,73609.98,5.3,-0.05287,5e-05,6.4931]
[1780003350520,38.37,73611.87,5.3,-0.05277,5e-05,6.48386]
[1780003355555,38.37,73612.31,5.3,-0.05272,5e-05,6.47788]
[1780003361371,38.36,73613.73,5.3,-0.05265,5e-05,6.471]
[1780003361428,38.36,73613.73,5.3,-0.05265,5e-05,6.471]
[1780003362450,38.36,73620.49,5.3,-0.05233,5e-05,6.4407]
[1780003368646,38.36,73626.0,5.3,-0.05208,5e-05,6.4159]
[1780003373681,38.36,73625.46,5.3,-0.0521,5e-05,6.41803]
[1780003378716,38.36,73625.54,5.3,-0.05209,5e-05,6.41739]
[1780003384758,38.36,73625.71,5.3,-0.05208,5e-05,6.41628]
[1780003389796,38.36,73622.5,5.3,-0.05222,5e-05,6.43015]
[1780003394831,38.36,73621.22,5.3,-0.05228,5e-05,6.43539]
[1780003399866,38.36,73621.53,5.3,-0.05226,5e-05,6.43355]
[1780003404901,38.36,73615.25,5.3,-0.05254,5e-05,6.46076]
[1780003409936,38.35,73615.02,5.3,-0.05255,5e-05,6.46109]
[1780003414971,38.35,73615.77,5.3,-0.05248,5e-05,6.4538]
[1780003421015,38.35,73616.41,5.3,-0.05244,5e-05,6.45024]
[1780003426050,38.35,73616.82,5.3,-0.05242,5e-05,6.44784]
[1780003431085,38.35,73618.51,5.3,-0.05234,5e-05,6.43981]
[1780003441155,38.35,73619.6,5.3,-0.05228,5e-05,6.43406]
[1780003446190,38.35,73619.81,5.3,-0.05226,5e-05,6.43267]
[1780003451225,38.34,73619.61,5.3,-0.05227,5e-05,6.43311]
[1780003456260,38.34,73628.99,5.3,-0.05183,5e-05,6.39125]
[1780003458527,38.34,73635.39,5.3,-0.05154,5e-05,6.36297]
[1780003460514,38.34,73641.77,5.3,-0.05125,5e-05,6.33501]
[1780003462085,38.34,73641.95,5.3,-0.05124,5e-05,6.3343]
[1780003467337,38.35,73650.01,5.3,-0.05088,5e-05,6.2997]
[1780003472371,38.35,73651.3,5.3,-0.05081,5e-05,6.29158]
[1780003477407,38.35,73648.96,5.3,-0.05092,5e-05,6.30264]
[1780003482442,38.35,73647.58,5.3,-0.05099,5e-05,6.30949]
[1780003487477,38.35,73646.87,5.3,-0.05103,5e-05,6.31343]
[1780003492512,38.35,73646.59,5.3,-0.05105,5e-05,6.31548]
[1780003498554,38.36,73646.53,5.3,-0.05107,5e-05,6.31691]
[1780003503589,38.36,73647.05,5.3,-0.05105,5e-05,6.3155]
[1780003508625,38.36,73646.78,5.3,-0.05107,5e-05,6.31757]
[1780003516681,38.36,73646.59,5.3,-0.0511,5e-05,6.31981]
[1780003521716,38.37,73646.49,5.3,-0.05111,5e-05,6.32114]
[1780003526752,38.37,73646.53,5.3,-0.05112,5e-05,6.32187]
[1780003531788,38.37,73646.95,5.3,-0.05108,5e-05,6.31769]
[1780003537336,38.37,73646.82,5.3,-0.0511,5e-05,6.31901]
[1780003542865,38.38,73651.74,5.3,-0.05089,5e-05,6.29906]
[1780003548909,38.38,73646.49,5.3,-0.05114,5e-05,6.32323]
[1780003553944,38.38,73646.08,5.3,-0.05117,5e-05,6.32592]
[1780003558979,38.38,73646.01,5.3,-0.05118,5e-05,6.32709]
[1780003564015,38.39,73642.37,5.3,-0.05135,5e-05,6.34391]
[1780003569050,38.39,73649.04,5.3,-0.05106,5e-05,6.31545]
[1780003574085,38.39,73650.2,5.3,-0.05102,5e-05,6.31137]
[1780003579292,38.39,73648.92,5.3,-0.05108,5e-05,6.31777]
[1780003585162,38.39,73652.52,5.3,-0.05094,5e-05,6.30348]
[1780003590197,38.4,73652.26,5.3,-0.05096,5e-05,6.30569]
[1780003597246,38.4,73652.2,5.3,-0.05095,5e-05,6.30418]
[1780003602281,38.4,73652.17,5.3,-0.05096,5e-05,6.30536]
[1780003607316,38.41,73651.62,5.3,-0.051,5e-05,6.30879]
[1780003616977,38.41,73651.62,5.3,-0.051,5e-05,6.3092]
[1780003623431,38.41,73652.25,5.3,-0.051,5e-05,6.30928]
[1780003626298,38.41,73652.25,5.3,-0.051,5e-05,6.30928]
[1780003631488,38.42,73652.58,5.3,-0.051,5e-05,6.30937]
[1780003637530,38.42,73651.89,5.3,-0.05105,5e-05,6.31351]
[1780003646594,38.42,73653.51,5.3,-0.05099,5e-05,6.30807]
[1780003646948,38.42,73653.51,5.3,-0.05099,5e-05,6.30807]
[1780003652643,38.43,73650.92,5.3,-0.05109,5e-05,6.31718]
[1780003657670,38.43,73651.56,5.3,-0.05107,5e-05,6.31523]
[1780003662706,38.43,73652.13,5.3,-0.05106,5e-05,6.31361]
[1780003668748,38.43,73652.71,5.3,-0.05104,5e-05,6.31231]
[1780003678819,38.44,73652.76,5.3,-0.05106,5e-05,6.31386]
[1780003683619,38.44,73652.0,5.3,-0.0511,5e-05,6.31769]
[1780003687966,38.44,73652.26,5.3,-0.05109,5e-05,6.3174]
[1780003689123,38.44,73652.37,5.3,-0.05109,5e-05,6.31709]
[1780003694930,38.44,73652.91,5.3,-0.05108,5e-05,6.3159]
[1780003699964,38.44,73653.33,5.3,-0.05107,5e-05,6.31491]
[1780003705000,38.45,73651.65,5.3,-0.05115,5e-05,6.32307]
[1780003710035,38.45,73648.53,5.3,-0.0513,5e-05,6.3375]
[1780003715070,38.45,73649.07,5.3,-0.05126,5e-05,6.33254]
[1780003720107,38.45,73649.06,5.3,-0.05127,5e-05,6.33327]
[1780003725142,38.45,73650.9,5.3,-0.05119,5e-05,6.32588]
[1780003730177,38.45,73651.27,5.3,-0.05118,5e-05,6.325]
[1780003735212,38.46,73647.77,5.3,-0.05135,5e-05,6.34097]
[1780003740247,38.46,73645.89,5.3,-0.05144,5e-05,6.34985]
[1780003745282,38.46,73638.58,5.3,-0.05178,5e-05,6.38236]
[1780003746301,38.46,73638.58,5.3,-0.05178,5e-05,6.38236]
[1780003747365,38.46,73637.66,5.3,-0.05182,5e-05,6.38648]
[1780003753338,38.46,73628.42,5.3,-0.05225,5e-05,6.42734]
[1780003756778,38.46,73627.97,5.3,-0.05227,5e-05,6.42922]
[1780003757859,38.46,73626.66,5.3,-0.05233,5e-05,6.43497]
[1780003760758,38.46,73619.09,5.3,-0.05267,5e-05,6.46827]
[1780003766434,38.46,73603.37,5.3,-0.0534,5e-05,6.53721]
[1780003771469,38.45,73602.39,5.3,-0.05341,5e-05,6.53703]
[1780003776504,38.45,73601.36,5.3,-0.05344,5e-05,6.54036]
[1780003781539,38.45,73600.41,5.3,-0.05347,5e-05,6.54331]
[1780003786427,38.44,73601.38,5.3,-0.05342,5e-05,6.53793]
[1780003786798,38.44,73601.19,5.3,-0.05342,5e-05,6.53853]
[1780003792617,38.44,73601.08,5.3,-0.05341,5e-05,6.53747]
[1780003797652,38.44,73601.12,5.3,-0.0534,5e-05,6.53601]
[1780003801649,38.44,73600.69,5.3,-0.05341,5e-05,6.53717]
[1780003802710,38.43,73600.38,5.3,-0.05342,5e-05,6.5383]
[1780003807721,38.43,73598.88,5.3,-0.05348,5e-05,6.54344]
[1780003812757,38.43,73598.37,5.3,-0.05349,5e-05,6.54441]
[1780003817792,38.43,73598.17,5.3,-0.05348,5e-05,6.54399]
[1780003823834,38.42,73595.46,5.3,-0.05359,5e-05,6.55457]
[1780003828869,38.42,73595.42,5.3,-0.05358,5e-05,6.55341]
[1780003836925,38.41,73595.79,5.3,-0.05352,5e-05,6.54609]
[1780003841960,38.41,73594.45,5.3,-0.05357,5e-05,6.55084]
[1780003851027,38.4,73594.36,5.3,-0.05355,5e-05,6.54898]
[1780003858078,38.4,73593.66,5.3,-0.05356,5e-05,6.55042]
[1780003864120,38.4,73591.97,5.3,-0.05363,5e-05,6.55649]
[1780003869155,38.39,73591.71,5.3,-0.05363,5e-05,6.55636]
[1780003874191,38.39,73594.47,5.3,-0.05348,5e-05,6.54276]
[1780003879226,38.39,73594.48,5.3,-0.05347,5e-05,6.54152]
[1780003885268,38.39,73593.6,5.3,-0.0535,5e-05,6.54405]
[1780003890303,38.38,73593.61,5.3,-0.05348,5e-05,6.54283]
[1780003895338,38.38,73593.24,5.3,-0.05346,5e-05,6.54004]
[1780003900373,38.38,73594.13,5.3,-0.05341,5e-05,6.53495]
[1780003902015,38.38,73594.08,5.3,-0.05341,5e-05,6.53495]
[1780003902247,38.38,73594.08,5.3,-0.05341,5e-05,6.53495]
[1780003904072,38.38,73602.0,5.3,-0.05304,5e-05,6.49913]
[1780003905257,38.38,73602.33,5.3,-0.05302,5e-05,6.4975]
[1780003905943,38.38,73602.39,5.3,-0.05301,5e-05,6.49707]
[1780003913468,38.37,73603.54,5.3,-0.05295,5e-05,6.49073]
[1780003914426,38.37,73603.54,5.3,-0.05295,5e-05,6.49073]
[1780003919509,38.37,73602.87,5.3,-0.05297,5e-05,6.49279]
[1780003930586,38.37,73602.77,5.3,-0.05296,5e-05,6.49151]
[1780003936629,38.36,73602.8,5.3,-0.05294,5e-05,6.49041]
[1780003942671,38.36,73603.02,5.3,-0.05292,5e-05,6.48847]
[1780003947705,38.36,73603.18,5.3,-0.05291,5e-05,6.48697]
[1780003950911,38.36,73603.06,5.3,-0.05291,5e-05,6.48719]
[1780003956769,38.36,73602.75,5.3,-0.05289,5e-05,6.48419]
[1780003961804,38.36,73602.67,5.3,-0.05289,5e-05,6.48377]
[1780003968852,38.35,73601.67,5.3,-0.05292,5e-05,6.48713]
[1780003973888,38.35,73600.49,5.3,-0.05297,5e-05,6.49162]
[1780003978923,38.35,73600.57,5.3,-0.05296,5e-05,6.49044]
[1780003985972,38.35,73600.29,5.3,-0.05296,5e-05,6.49058]
[1780003992016,38.34,73600.72,5.3,-0.05293,5e-05,6.48773]
[1780003997050,38.34,73600.75,5.3,-0.05292,5e-05,6.48685]
[1780004003092,38.34,73600.93,5.3,-0.0529,5e-05,6.48501]
[1780004016183,38.34,73601.03,5.3,-0.05285,5e-05,6.47942]
[1780004021218,38.33,73601.39,5.3,-0.05283,5e-05,6.47714]
[1780004022637,38.33,73601.39,5.3,-0.05283,5e-05,6.47714]
[1780004023717,38.33,73601.94,5.3,-0.0528,5e-05,6.47455]
[1780004026414,38.33,73610.84,5.3,-0.05238,5e-05,6.43467]
[1780004026586,38.33,73610.84,5.3,-0.05238,5e-05,6.43467]
[1780004034309,38.33,73619.59,5.3,-0.05198,5e-05,6.39569]
[1780004039344,38.33,73620.22,5.3,-0.05195,5e-05,6.39292]
[1780004044379,38.33,73622.82,5.3,-0.05183,5e-05,6.38143]
[1780004049414,38.33,73632.64,5.3,-0.05138,5e-05,6.33833]
[1780004054449,38.33,73632.06,5.3,-0.05141,5e-05,6.34131]
[1780004059484,38.34,73633.16,5.3,-0.05137,5e-05,6.33691]
[1780004064519,38.34,73633.17,5.3,-0.05137,5e-05,6.33732]
[1780004069554,38.34,73633.98,5.3,-0.05134,5e-05,6.33422]
[1780004074589,38.34,73635.1,5.3,-0.05127,5e-05,6.3265]
[1780004079625,38.34,73637.59,5.3,-0.05116,5e-05,6.31608]
[1780004084659,38.34,73637.41,5.3,-0.05117,5e-05,6.31744]
[1780004089695,38.34,73637.51,5.3,-0.05117,5e-05,6.31755]
[1780004094730,38.34,73638.38,5.3,-0.05114,5e-05,6.31427]
[1780004100819,38.35,73638.4,5.3,-0.05115,5e-05,6.31486]
[1780004105854,38.35,73637.03,5.3,-0.05121,5e-05,6.32139]
[1780004112903,38.35,73636.67,5.3,-0.05124,5e-05,6.3236]
[1780004117937,38.35,73636.17,5.3,-0.05126,5e-05,6.32615]
[1780004123980,38.35,73634.93,5.3,-0.05132,5e-05,6.33192]
[1780004129016,38.35,73633.65,5.3,-0.05138,5e-05,6.33775]
[1780004134056,38.35,73633.91,5.3,-0.05135,5e-05,6.33351]
[1780004139093,38.35,73634.12,5.3,-0.05134,5e-05,6.33277]
[1780004144128,38.35,73634.02,5.3,-0.05135,5e-05,6.33339]
[1780004149163,38.35,73632.99,5.3,-0.0514,5e-05,6.33807]
[1780004156212,38.35,73633.01,5.3,-0.0514,5e-05,6.33815]
[1780004162260,38.35,73632.79,5.3,-0.05141,5e-05,6.33926]
[1780004167295,38.35,73632.86,5.3,-0.05141,5e-05,6.33909]
[1780004178374,38.35,73632.79,5.3,-0.05141,5e-05,6.33964]
[1780004183409,38.35,73632.75,5.3,-0.05141,5e-05,6.33992]
[1780004188445,38.35,73633.22,5.3,-0.05139,5e-05,6.33798]
[1780004193480,38.35,73635.42,5.3,-0.05127,5e-05,6.32518]
[1780004198514,38.35,73635.51,5.3,-0.05127,5e-05,6.325]
[1780004203550,38.36,73635.53,5.3,-0.05127,5e-05,6.32511]
[1780004208584,38.36,73635.56,5.3,-0.05127,5e-05,6.32513]
[1780004213620,38.36,73635.85,5.3,-0.05126,5e-05,6.32405]
[1780004218655,38.36,73628.2,5.3,-0.05161,5e-05,6.3578]
[1780004222427,38.36,73628.67,5.3,-0.05159,5e-05,6.35567]
[1780004223509,38.36,73629.67,5.3,-0.05154,5e-05,6.35125]
[1780004223595,38.36,73629.67,5.3,-0.05154,5e-05,6.35125]
[1780004223758,38.36,73629.67,5.3,-0.05154,5e-05,6.35125]
[1780004223853,38.36,73641.87,5.3,-0.05099,5e-05,6.29765]
[1780004224679,38.36,73641.87,5.3,-0.05099,5e-05,6.29765]
[1780004225632,38.36,73644.32,5.3,-0.05088,5e-05,6.28701]
[1780004230337,38.36,73648.06,5.3,-0.05071,5e-05,6.27128]
[1780004232472,38.36,73653.31,5.3,-0.05048,5e-05,6.24871]
[1780004232754,38.36,73653.21,5.3,-0.05048,5e-05,6.24934]
[1780004237788,38.37,73656.72,5.3,-0.05036,4e-05,6.23733]
[1780004242824,38.37,73658.85,5.3,-0.0503,4e-05,6.23146]
[1780004244872,38.38,73659.17,5.3,-0.05029,4e-05,6.23076]
[1780004246054,38.38,73658.73,5.3,-0.05032,4e-05,6.23337]
[1780004248997,38.38,73659.1,5.3,-0.05032,4e-05,6.23384]
[1780004256115,38.39,73662.95,5.3,-0.05017,4e-05,6.2181]
[1780004257809,38.4,73667.55,5.3,-0.04999,4e-05,6.20031]
[1780004258173,38.4,73668.17,5.3,-0.04997,4e-05,6.19837]
[1780004258409,38.4,73668.17,5.3,-0.04997,4e-05,6.19837]
[1780004259972,38.4,73688.39,5.3,-0.04908,4e-05,6.11222]
[1780004260851,38.4,73688.39,5.3,-0.04908,4e-05,6.11222]
[1780004261098,38.4,73688.39,5.3,-0.04908,4e-05,6.11222]
[1780004261213,38.4,73688.39,5.3,-0.04908,4e-05,6.11222]
[1780004261247,38.4,73688.39,5.3,-0.04908,4e-05,6.11222]
[1780004261265,38.4,73688.39,5.3,-0.04908,4e-05,6.11222]
[1780004261169,38.4,73708.57,5.3,-0.04821,4e-05,6.02663]
[1780004261971,38.4,73710.94,5.3,-0.04811,4e-05,6.01715]
[1780004263046,38.41,73694.04,5.3,-0.04885,4e-05,6.08987]
[1780004263562,38.41,73694.04,5.3,-0.04885,4e-05,6.08987]
[1780004263673,38.41,73694.04,5.3,-0.04885,4e-05,6.08987]
[1780004264000,38.41,73694.04,5.3,-0.04885,4e-05,6.08987]
[1780004264304,38.41,73684.47,5.3,-0.04928,4e-05,6.13143]
[1780004264842,38.41,73684.47,5.3,-0.04928,4e-05,6.13143]
[1780004265230,38.41,73684.47,5.3,-0.04928,4e-05,6.13143]
[1780004265385,38.41,73684.05,5.3,-0.0493,4e-05,6.13347]
[1780004265444,38.41,73684.05,5.3,-0.0493,4e-05,6.13347]
[1780004265768,38.41,73684.05,5.3,-0.0493,4e-05,6.13347]
[1780004265975,38.41,73684.05,5.3,-0.0493,4e-05,6.13347]
[1780004266767,38.41,73682.8,5.3,-0.04935,4e-05,6.13906]
[1780004267677,38.41,73677.43,5.3,-0.04959,4e-05,6.16242]
[1780004269739,38.41,73676.84,5.3,-0.04962,4e-05,6.1653]
[1780004270283,38.41,73676.84,5.3,-0.04962,4e-05,6.1653]
[1780004273124,38.41,73674.58,5.3,-0.04973,4e-05,6.17549]
[1780004273218,38.41,73674.87,5.3,-0.04972,4e-05,6.17437]
[1780004280233,38.41,73674.84,5.3,-0.04973,4e-05,6.17576]
[1780004286148,38.42,73678.35,5.3,-0.0496,4e-05,6.16352]
[1780004288164,38.42,73694.15,5.3,-0.04891,4e-05,6.0963]
[1780004292040,38.43,73696.48,5.3,-0.04883,4e-05,6.08766]
[1780004297226,38.43,73700.79,5.3,-0.04867,4e-05,6.07212]
[1780004298958,38.43,73700.79,5.3,-0.04867,4e-05,6.07212]
[1780004299241,38.43,73700.74,5.3,-0.04868,4e-05,6.07329]
[1780004299583,38.43,73700.74,5.3,-0.04868,4e-05,6.07329]
[1780004300248,38.44,73700.76,5.3,-0.04868,4e-05,6.07355]
[1780004302904,38.44,73700.74,5.3,-0.04869,4e-05,6.07458]
[1780004308304,38.44,73699.87,5.3,-0.04876,4e-05,6.08105]
[1780004313339,38.45,73699.95,5.3,-0.04875,4e-05,6.07972]
[1780004318373,38.45,73699.39,5.3,-0.0488,4e-05,6.08431]
[1780004319950,38.45,73699.39,5.3,-0.0488,4e-05,6.08431]
[1780004320051,38.46,73699.59,5.3,-0.0488,4e-05,6.08432]
[1780004320368,38.46,73699.59,5.3,-0.0488,4e-05,6.08432]
[1780004320377,38.46,73699.59,5.3,-0.0488,4e-05,6.08432]
[1780004320781,38.46,73699.59,5.3,-0.0488,4e-05,6.08432]
[1780004320789,38.46,73699.59,5.3,-0.0488,4e-05,6.08432]
[1780004321250,38.46,73699.59,5.3,-0.0488,4e-05,6.08432]
[1780004321261,38.46,73699.59,5.3,-0.0488,4e-05,6.08432]
[1780004321669,38.46,73700.2,5.3,-0.04878,4e-05,6.08212]
[1780004321677,38.46,73700.2,5.3,-0.04878,4e-05,6.08212]
[1780004322140,38.46,73700.2,5.3,-0.04878,4e-05,6.08212]
[1780004322148,38.46,73700.2,5.3,-0.04878,4e-05,6.08212]
[1780004322562,38.46,73699.83,5.3,-0.0488,4e-05,6.08411]
[1780004322572,38.46,73699.83,5.3,-0.0488,4e-05,6.08411]
[1780004323021,38.46,73699.83,5.3,-0.0488,4e-05,6.08411]
[1780004323029,38.46,73699.83,5.3,-0.0488,4e-05,6.08411]
[1780004323477,38.46,73700.36,5.3,-0.04878,4e-05,6.08226]
[1780004323485,38.46,73700.36,5.3,-0.04878,4e-05,6.08226]
[1780004323892,38.46,73700.36,5.3,-0.04878,4e-05,6.08226]
[1780004323901,38.46,73700.36,5.3,-0.04878,4e-05,6.08226]
[1780004324376,38.46,73700.72,5.3,-0.04877,4e-05,6.08113]
[1780004324383,38.46,73700.72,5.3,-0.04877,4e-05,6.08113]
[1780004324833,38.46,73700.72,5.3,-0.04877,4e-05,6.08113]
[1780004324841,38.46,73700.72,5.3,-0.04877,4e-05,6.08113]
[1780004325292,38.46,73700.72,5.3,-0.04877,4e-05,6.08113]
[1780004325301,38.46,73700.72,5.3,-0.04877,4e-05,6.08113]
[1780004325781,38.46,73700.76,5.3,-0.04877,4e-05,6.08136]
[1780004325789,38.46,73700.76,5.3,-0.04877,4e-05,6.08136]
[1780004326211,38.46,73700.76,5.3,-0.04877,4e-05,6.08136]
[1780004326219,38.46,73700.76,5.3,-0.04877,4e-05,6.08136]
[1780004326663,38.46,73700.66,5.3,-0.04878,4e-05,6.0822]
[1780004326671,38.46,73700.66,5.3,-0.04878,4e-05,6.0822]
[1780004327153,38.46,73700.66,5.3,-0.04878,4e-05,6.0822]
[1780004327160,38.46,73700.66,5.3,-0.04878,4e-05,6.0822]
[1780004327592,38.46,73700.38,5.3,-0.04879,4e-05,6.0838]
[1780004327601,38.46,73700.38,5.3,-0.04879,4e-05,6.0838]
[1780004328043,38.46,73700.38,5.3,-0.04879,4e-05,6.0838]
[1780004328052,38.46,73700.38,5.3,-0.04879,4e-05,6.0838]
[1780004328456,38.46,73700.55,5.3,-0.04879,4e-05,6.08348]
[1780004328464,38.46,73700.55,5.3,-0.04879,4e-05,6.08348]
[1780004328886,38.46,73700.55,5.3,-0.04879,4e-05,6.08348]
[1780004328895,38.46,73700.55,5.3,-0.04879,4e-05,6.08348]
[1780004329312,38.46,73700.55,5.3,-0.04879,4e-05,6.08348]
[1780004329320,38.46,73700.55,5.3,-0.04879,4e-05,6.08348]
[1780004329797,38.46,73701.39,5.3,-0.04876,4e-05,6.08029]
[1780004329806,38.46,73701.39,5.3,-0.04876,4e-05,6.08029]
[1780004330225,38.46,73701.39,5.3,-0.04876,4e-05,6.08029]
[1780004330233,38.46,73701.39,5.3,-0.04876,4e-05,6.08029]
[1780004330633,38.47,73701.74,5.3,-0.04875,4e-05,6.0792]
[1780004330642,38.47,73701.74,5.3,-0.04875,4e-05,6.0792]
[1780004331059,38.47,73701.74,5.3,-0.04875,4e-05,6.0792]
[1780004331070,38.47,73701.74,5.3,-0.04875,4e-05,6.0792]
[1780004331514,38.47,73701.7,5.3,-0.04875,4e-05,6.07978]
[1780004331522,38.47,73701.7,5.3,-0.04875,4e-05,6.07978]
[1780004331932,38.47,73701.7,5.3,-0.04875,4e-05,6.07978]
[1780004331951,38.47,73701.7,5.3,-0.04875,4e-05,6.07978]
[1780004332358,38.47,73702.33,5.3,-0.04873,4e-05,6.0775]
[1780004332365,38.47,73702.33,5.3,-0.04873,4e-05,6.0775]
[1780004332770,38.47,73702.33,5.3,-0.04873,4e-05,6.0775]
[1780004332779,38.47,73702.33,5.3,-0.04873,4e-05,6.0775]
[1780004333195,38.47,73702.33,5.3,-0.04873,4e-05,6.0775]
[1780004333207,38.47,73702.33,5.3,-0.04873,4e-05,6.0775]
[1780004333618,38.47,73703.15,5.3,-0.0487,4e-05,6.07441]
[1780004333627,38.47,73703.15,5.3,-0.0487,4e-05,6.07441]
[1780004334167,38.47,73703.15,5.3,-0.0487,4e-05,6.07441]
[1780004334615,38.47,73703.59,5.3,-0.04868,4e-05,6.07295]
[1780004334623,38.47,73703.59,5.3,-0.04868,4e-05,6.07295]
[1780004335145,38.47,73703.59,5.3,-0.04868,4e-05,6.07295]
[1780004335154,38.47,73703.59,5.3,-0.04868,4e-05,6.07295]
[1780004335616,38.47,73704.18,5.3,-0.04866,4e-05,6.07085]
[1780004335624,38.47,73704.18,5.3,-0.04866,4e-05,6.07085]
[1780004336075,38.47,73704.18,5.3,-0.04866,4e-05,6.07085]
[1780004336084,38.47,73704.18,5.3,-0.04866,4e-05,6.07085]
[1780004336502,38.47,73704.02,5.3,-0.04867,4e-05,6.07196]
[1780004336509,38.47,73704.02,5.3,-0.04867,4e-05,6.07196]
[1780004336962,38.47,73704.02,5.3,-0.04867,4e-05,6.07196]
[1780004336970,38.47,73704.02,5.3,-0.04867,4e-05,6.07196]
[1780004337373,38.47,73704.02,5.3,-0.04868,4e-05,6.07238]
[1780004337380,38.47,73704.02,5.3,-0.04868,4e-05,6.07238]
[1780004337814,38.47,73704.02,5.3,-0.04868,4e-05,6.07238]
[1780004337822,38.47,73704.02,5.3,-0.04868,4e-05,6.07238]
[1780004338282,38.47,73704.02,5.3,-0.04868,4e-05,6.07238]
[1780004338291,38.47,73704.02,5.3,-0.04868,4e-05,6.07238]
[1780004338793,38.47,73704.84,5.3,-0.04864,4e-05,6.0693]
[1780004338801,38.47,73704.84,5.3,-0.04864,4e-05,6.0693]
[1780004339221,38.47,73704.84,5.3,-0.04864,4e-05,6.0693]
[1780004339230,38.47,73704.84,5.3,-0.04864,4e-05,6.0693]
[1780004339653,38.47,73704.77,5.3,-0.04865,4e-05,6.07002]
[1780004339661,38.47,73704.77,5.3,-0.04865,4e-05,6.07002]
[1780004340089,38.47,73704.77,5.3,-0.04865,4e-05,6.07002]
[1780004340098,38.47,73704.77,5.3,-0.04865,4e-05,6.07002]
[1780004340501,38.48,73704.19,5.3,-0.04868,4e-05,6.07291]
[1780004340509,38.48,73704.19,5.3,-0.04868,4e-05,6.07291]
[1780004340938,38.48,73704.19,5.3,-0.04868,4e-05,6.07291]
[1780004340946,38.48,73704.19,5.3,-0.04868,4e-05,6.07291]
[1780004341369,38.48,73704.15,5.3,-0.04869,4e-05,6.0735]
[1780004341378,38.48,73704.15,5.3,-0.04869,4e-05,6.0735]
[1780004341827,38.48,73704.15,5.3,-0.04869,4e-05,6.0735]
[1780004341835,38.48,73704.15,5.3,-0.04869,4e-05,6.0735]
[1780004342001,38.48,73704.15,5.3,-0.04869,4e-05,6.0735]
[1780004342010,38.48,73704.15,5.4,-0.04869,4e-05,6.0735]
[1780004342102,38.48,73704.24,5.4,-0.04869,4e-05,6.07353]
[1780004342894,38.48,73704.24,5.4,-0.04869,4e-05,6.07353]
[1780004343751,38.48,73704.53,5.4,-0.04868,4e-05,6.07273]
[1780004343903,38.48,73704.53,5.4,-0.04868,4e-05,6.07273]
[1780004344003,38.48,73704.44,5.4,-0.04869,4e-05,6.07355]
[1780004345420,38.48,73704.44,5.4,-0.04869,4e-05,6.07355]
[1780004345429,38.48,73704.44,5.4,-0.04869,4e-05,6.07355]
[1780004346043,38.48,73704.44,5.4,-0.04869,4e-05,6.07355]
[1780004346058,38.48,73697.63,5.4,-0.04898,4e-05,6.10241]
[1780004346908,38.48,73697.63,5.4,-0.04898,4e-05,6.10241]
[1780004347179,38.48,73681.44,5.4,-0.0497,4e-05,6.17235]
[1780004352268,38.48,73679.39,5.4,-0.0498,4e-05,6.18226]
[1780004352344,38.48,73679.39,5.4,-0.0498,4e-05,6.18226]
[1780004353705,38.48,73678.65,5.4,-0.04984,4e-05,6.18597]
[1780004358444,38.49,73678.9,5.4,-0.04984,4e-05,6.18616]
[1780004363692,38.49,73686.26,5.4,-0.04953,4e-05,6.15608]
[1780004368727,38.49,73691.17,5.4,-0.04933,4e-05,6.13656]
[1780004373762,38.5,73692.64,5.4,-0.04926,4e-05,6.12874]
[1780004378797,38.5,73689.48,5.4,-0.04942,4e-05,6.14405]
[1780004383834,38.51,73694.06,5.4,-0.04923,4e-05,6.12604]
[1780004388869,38.51,73695.37,5.4,-0.04919,4e-05,6.12225]
[1780004393904,38.51,73697.66,5.4,-0.04911,4e-05,6.11432]
[1780004400954,38.52,73702.79,5.4,-0.04891,4e-05,6.09506]
[1780004405989,38.53,73706.56,5.4,-0.04877,4e-05,6.08109]
[1780004409730,38.53,73707.21,5.4,-0.04875,4e-05,6.07965]
[1780004415052,38.54,73698.9,5.4,-0.04914,4e-05,6.1176]
[1780004420728,38.54,73699.27,5.4,-0.04914,4e-05,6.11757]
[1780004429215,38.54,73699.07,5.4,-0.04917,4e-05,6.12075]
[1780004429230,38.55,73699.07,5.4,-0.04919,4e-05,6.12229]
[1780004431763,38.55,73699.02,5.4,-0.04916,4e-05,6.11893]
[1780004438214,38.54,73700.48,5.4,-0.04909,4e-05,6.11146]
[1780004442871,38.54,73700.64,5.4,-0.04908,4e-05,6.11045]
[1780004448284,38.54,73700.87,5.4,-0.04906,4e-05,6.10818]
[1780004454005,38.54,73700.96,5.4,-0.04904,4e-05,6.10717]
[1780004459361,38.54,73702.99,5.4,-0.04895,4e-05,6.09746]
[1780004460478,38.54,73702.72,5.4,-0.04896,4e-05,6.09848]
[1780004461573,38.54,73704.11,5.4,-0.04889,4e-05,6.0924]
[1780004465186,38.53,73705.58,5.4,-0.04883,4e-05,6.08575]
[1780004466081,38.53,73706.83,5.4,-0.04877,4e-05,6.08029]
[1780004469766,38.53,73714.77,5.4,-0.04842,4e-05,6.04616]
[1780004469799,38.53,73714.77,5.4,-0.04842,4e-05,6.04616]
[1780004469842,38.53,73714.77,5.4,-0.04842,4e-05,6.04616]
[1780004469927,38.53,73714.77,5.4,-0.04842,4e-05,6.04616]
[1780004470438,38.53,73732.49,5.4,-0.04766,4e-05,5.97111]
[1780004471445,38.53,73760.11,5.4,-0.04649,4e-05,5.85541]
[1780004471979,38.53,73760.11,5.4,-0.04649,4e-05,5.85541]
[1780004472178,38.53,73760.11,5.4,-0.04649,4e-05,5.85541]
[1780004472499,38.53,73760.11,5.4,-0.04649,4e-05,5.85541]
[1780004472639,38.53,73768.15,5.4,-0.04615,4e-05,5.82195]
[1780004473796,38.53,73770.73,5.4,-0.04604,4e-05,5.81126]
[1780004473879,38.53,73770.73,5.4,-0.04604,4e-05,5.81126]
[1780004474003,38.53,73770.73,5.4,-0.04604,4e-05,5.81126]
[1780004478004,38.54,73768.89,5.4,-0.04613,4e-05,5.81981]
[1780004478530,38.54,73760.89,5.4,-0.04647,4e-05,5.85336]
[1780004478638,38.54,73760.89,5.4,-0.04647,4e-05,5.85336]
[1780004478850,38.54,73760.89,5.4,-0.04647,4e-05,5.85336]
[1780004479694,38.54,73748.96,5.4,-0.04697,4e-05,5.90346]
[1780004480717,38.54,73746.73,5.4,-0.04707,4e-05,5.91306]
[1780004480814,38.54,73746.73,5.4,-0.04707,4e-05,5.91306]
[1780004480898,38.54,73746.73,5.4,-0.04707,4e-05,5.91306]
[1780004484953,38.54,73739.36,5.4,-0.04739,4e-05,5.94464]
[1780004486816,38.54,73737.26,5.4,-0.04748,4e-05,5.95369]
[1780004486826,38.54,73737.26,5.4,-0.04748,4e-05,5.95369]
[1780004486990,38.54,73737.26,5.4,-0.04748,4e-05,5.95369]
[1780004487683,38.54,73737.52,5.4,-0.04747,4e-05,5.9527]
[1780004493607,38.54,73751.64,5.4,-0.04686,4e-05,5.89129]
[1780004498642,38.55,73755.19,5.4,-0.04672,4e-05,5.87758]
[1780004499626,38.55,73755.19,5.4,-0.04672,4e-05,5.87758]
[1780004502883,38.55,73755.64,5.4,-0.04671,4e-05,5.87644]
[1780004503011,38.55,73755.64,5.4,-0.04671,4e-05,5.87644]
[1780004503372,38.55,73755.64,5.4,-0.04671,4e-05,5.87644]
[1780004503887,38.55,73756.48,5.4,-0.04667,4e-05,5.87318]
[1780004504589,38.55,73765.17,5.4,-0.04631,4e-05,5.83727]
[1780004509931,38.55,73764.41,5.4,-0.04636,4e-05,5.84198]
[1780004510371,38.55,73764.41,5.4,-0.04636,4e-05,5.84198]
[1780004510379,38.55,73764.41,5.4,-0.04636,4e-05,5.84198]
[1780004510458,38.55,73764.41,5.5,-0.04636,4e-05,5.84198]
[1780004515761,38.56,73763.27,5.5,-0.04643,4e-05,5.84872]
[1780004517665,38.56,73761.23,5.5,-0.04651,4e-05,5.8575]
[1780004519126,38.56,73757.16,5.5,-0.04669,4e-05,5.87472]
[1780004520997,38.56,73750.02,5.5,-0.04699,4e-05,5.90502]
[1780004524883,38.56,73738.99,5.5,-0.04747,4e-05,5.95192]
[1780004530867,38.56,73731.26,5.5,-0.04781,4e-05,5.98503]
[1780004532732,38.56,73730.66,5.5,-0.04783,4e-05,5.98762]
[1780004534026,38.56,73730.69,5.5,-0.04783,4e-05,5.98755]
[1780004534042,38.56,73730.69,5.5,-0.04783,4e-05,5.98755]
[1780004539929,38.56,73750.75,5.5,-0.04698,4e-05,5.90408]
[1780004540887,38.56,73750.75,5.5,-0.04698,4e-05,5.90408]
[1780004541959,38.56,73752.36,5.5,-0.04692,4e-05,5.89755]
[1780004547676,38.57,73758.89,5.5,-0.04666,4e-05,5.87166]
[1780004549601,38.57,73762.7,5.5,-0.0465,4e-05,5.8563]
[1780004555050,38.57,73766.72,5.5,-0.04633,4e-05,5.83816]
[1780004560085,38.58,73768.51,5.5,-0.04627,4e-05,5.83224]
[1780004565230,38.58,73772.75,5.5,-0.0461,4e-05,5.81592]
[1780004565283,38.58,73772.75,5.5,-0.0461,4e-05,5.81592]
[1780004565410,38.58,73772.75,5.5,-0.0461,4e-05,5.81592]
[1780004565534,38.58,73772.75,5.5,-0.0461,4e-05,5.81592]
[1780004565881,38.58,73773.5,5.5,-0.04607,4e-05,5.81315]
[1780004566130,38.58,73791.32,5.5,-0.04534,4e-05,5.74004]
[1780004566955,38.58,73791.32,5.5,-0.04534,4e-05,5.74004]
[1780004567135,38.58,73811.2,5.5,-0.04454,4e-05,5.65929]
[1780004568033,38.58,73811.2,5.5,-0.04454,4e-05,5.65929]
[1780004568322,38.58,73811.2,5.5,-0.04454,4e-05,5.65929]
[1780004568646,38.58,73811.27,5.5,-0.04454,4e-05,5.6596]
[1780004569124,38.58,73811.27,5.5,-0.04454,4e-05,5.6596]
[1780004569842,38.59,73805.54,5.5,-0.04478,4e-05,5.68352]
[1780004570137,38.59,73805.54,5.5,-0.04478,4e-05,5.68352]
[1780004576198,38.59,73805.2,5.5,-0.04483,4e-05,5.68874]
[1780004576789,38.59,73805.2,5.5,-0.04483,4e-05,5.68874]
[1780004577493,38.59,73805.2,5.5,-0.04483,4e-05,5.68874]
[1780004581233,38.6,73788.34,5.5,-0.04554,4e-05,5.76027]
[1780004584552,38.6,73780.35,5.5,-0.04588,4e-05,5.79398]
[1780004590299,38.61,73781.17,5.5,-0.04587,4e-05,5.79283]
[1780004590795,38.61,73781.17,5.5,-0.04587,4e-05,5.79283]
[1780004596341,38.61,73787.22,5.5,-0.04564,4e-05,5.77011]
[1780004601376,38.62,73786.83,5.5,-0.04567,4e-05,5.77359]
[1780004606412,38.62,73786.1,5.5,-0.04572,4e-05,5.77839]
[1780004612454,38.63,73785.34,5.5,-0.04575,4e-05,5.78049]
[1780004617488,38.63,73784.98,5.5,-0.04578,4e-05,5.7837]
[1780004621447,38.63,73784.81,5.5,-0.0458,4e-05,5.78542]
[1780004621860,38.63,73785.19,5.5,-0.04579,4e-05,5.7842]
[1780004622494,38.63,73785.19,5.5,-0.04579,4e-05,5.7842]
[1780004624883,38.64,73795.21,5.5,-0.04539,4e-05,5.74411]
[1780004627733,38.64,73797.88,5.5,-0.04529,4e-05,5.73441]
[1780004628779,38.64,73801.57,5.5,-0.04514,4e-05,5.71973]
[1780004629087,38.64,73801.57,5.5,-0.04514,4e-05,5.71973]
[1780004629579,38.64,73801.5,5.5,-0.04515,4e-05,5.72044]
[1780004630608,38.64,73801.5,5.5,-0.04515,4e-05,5.72044]
[1780004630911,38.64,73804.43,5.5,-0.04503,4e-05,5.70845]
[1780004631842,38.64,73815.51,5.5,-0.04458,4e-05,5.66331]
[1780004633439,38.64,73817.55,5.5,-0.0445,4e-05,5.65503]
[1780004638642,38.64,73806.15,5.5,-0.04496,4e-05,5.70182]
[1780004641664,38.64,73791.79,5.5,-0.04555,4e-05,5.7606]
[1780004645164,38.64,73787.79,5.5,-0.04571,4e-05,5.7768]
[1780004645698,38.64,73786.41,5.5,-0.04577,4e-05,5.78238]
[1780004646232,38.64,73786.41,5.5,-0.04577,4e-05,5.78238]
[1780004646701,38.64,73793.99,5.5,-0.04546,4e-05,5.75158]
[1780004650688,38.64,73801.76,5.5,-0.04514,4e-05,5.71953]
[1780004651774,38.64,73803.55,5.5,-0.04507,4e-05,5.71219]
[1780004652991,38.64,73803.55,5.5,-0.04507,4e-05,5.71219]
[1780004654012,38.64,73805.81,5.5,-0.04497,4e-05,5.70296]
[1780004654175,38.64,73805.81,5.5,-0.04497,4e-05,5.70296]
[1780004655330,38.64,73810.56,5.5,-0.04478,4e-05,5.68361]
[1780004661642,38.64,73813.54,5.5,-0.04467,4e-05,5.67193]
[1780004666843,38.64,73812.66,5.5,-0.0447,4e-05,5.67583]
[1780004671878,38.64,73814.47,5.5,-0.04461,4e-05,5.66565]
[1780004676913,38.65,73818.07,5.5,-0.04447,4e-05,5.65141]
[1780004682746,38.65,73818.72,5.5,-0.04445,4e-05,5.64917]
[1780004683154,38.65,73820.95,5.5,-0.04436,4e-05,5.64024]
[1780004683600,38.65,73820.95,5.5,-0.04436,4e-05,5.64024]
[1780004684254,38.65,73822.91,5.5,-0.04428,4e-05,5.63242]
[1780004685542,38.65,73822.86,5.5,-0.04428,4e-05,5.63276]
[1780004686186,38.65,73829.36,5.5,-0.04402,4e-05,5.60663]
[1780004686561,38.65,73829.36,5.5,-0.04402,4e-05,5.60663]
[1780004687327,38.65,73824.11,5.5,-0.04424,4e-05,5.62801]
[1780004687566,38.65,73824.11,5.5,-0.04424,4e-05,5.62801]
[1780004688118,38.65,73822.14,5.5,-0.04432,4e-05,5.63612]
[1780004688579,38.65,73822.14,5.5,-0.04432,4e-05,5.63612]
[1780004688997,38.65,73809.52,5.5,-0.04483,4e-05,5.68758]
[1780004694041,38.65,73811.69,5.5,-0.04474,4e-05,5.67892]
[1780004699419,38.65,73812.13,5.5,-0.04473,4e-05,5.67732]
[1780004705123,38.65,73808.04,5.5,-0.0449,4e-05,5.69429]
[1780004708219,38.65,73796.52,5.5,-0.04537,4e-05,5.74134]
[1780004709261,38.65,73796.32,5.5,-0.04537,4e-05,5.74209]
[1780004710392,38.65,73802.24,5.5,-0.04513,4e-05,5.71779]
[1780004710447,38.65,73806.16,5.5,-0.04497,4e-05,5.70176]
[1780004711147,38.65,73806.16,5.5,-0.04497,4e-05,5.70176]
[1780004711164,38.65,73806.48,5.5,-0.04496,4e-05,5.70093]
[1780004717208,38.65,73806.96,5.5,-0.04494,4e-05,5.69899]
[1780004722243,38.65,73804.8,5.5,-0.04503,4e-05,5.70781]
[1780004727277,38.65,73802.41,5.5,-0.04513,4e-05,5.71753]
[1780004732313,38.65,73794.51,5.5,-0.04543,4e-05,5.7465]
[1780004737348,38.65,73795.53,5.5,-0.04538,4e-05,5.74197]
[1780004742383,38.65,73780.08,5.5,-0.04602,4e-05,5.80513]
[1780004747787,38.65,73774.34,5.5,-0.04625,4e-05,5.82809]
[1780004753153,38.64,73770.81,5.5,-0.04638,4e-05,5.84131]
[1780004758888,38.64,73770.35,5.5,-0.04639,4e-05,5.84198]
[1780004759068,38.64,73770.35,5.5,-0.04639,4e-05,5.84198]
[1780004759604,38.64,73770.35,5.5,-0.04639,4e-05,5.84198]
[1780004759659,38.64,73753.69,5.5,-0.04708,4e-05,5.91083]
[1780004760961,38.64,73753.83,5.5,-0.04708,4e-05,5.91036]
[1780004761066,38.64,73753.83,5.5,-0.04708,4e-05,5.91036]
[1780004761813,38.64,73753.83,5.5,-0.04708,4e-05,5.91036]
[1780004762014,38.64,73746.04,5.5,-0.04741,4e-05,5.94307]
[1780004767567,38.64,73736.22,5.5,-0.04783,4e-05,5.98443]
[1780004773608,38.64,73736.15,5.5,-0.04783,4e-05,5.98469]
[1780004778644,38.64,73738.13,5.5,-0.04775,4e-05,5.97642]
[1780004784687,38.64,73741.6,5.5,-0.0476,4e-05,5.96211]
[1780004789721,38.64,73741.18,5.5,-0.04762,4e-05,5.96421]
[1780004794756,38.64,73738.67,5.5,-0.04771,4e-05,5.97192]
[1780004799791,38.64,73739.58,5.5,-0.04768,4e-05,5.96839]
[1780004800861,38.64,73739.58,5.5,-0.04768,4e-05,5.96839]
[1780004809491,38.65,73749.53,5.5,-0.04726,4e-05,5.92756]
[1780004815903,38.65,73760.82,5.5,-0.0468,4e-05,5.88169]
[1780004817592,38.65,73761.04,5.5,-0.04679,4e-05,5.881]
[1780004822952,38.65,73759.89,5.5,-0.04685,4e-05,5.88716]
[1780004827987,38.65,73755.93,5.5,-0.04703,4e-05,5.90471]
[1780004833404,38.66,73748.75,5.5,-0.04734,4e-05,5.93536]
[1780004841078,38.66,73742.46,5.5,-0.04762,4e-05,5.96275]
[1780004846117,38.66,73738.17,5.5,-0.0478,4e-05,5.98111]
[1780004851152,38.66,73734.44,5.5,-0.04794,4e-05,5.99378]
[1780004856190,38.66,73733.26,5.5,-0.04799,4e-05,5.99884]
[1780004861224,38.66,73733.05,5.5,-0.048,4e-05,5.99977]
[1780004868273,38.66,73732.89,5.5,-0.04801,4e-05,6.00042]
[1780004870583,38.66,73732.9,5.5,-0.04801,4e-05,6.00038]
[1780004871572,38.66,73733.22,5.5,-0.04799,4e-05,5.99902]
[1780004876328,38.66,73753.82,5.5,-0.04712,4e-05,5.91294]
[1780004881367,38.66,73757.77,5.5,-0.04696,4e-05,5.89728]
[1780004886402,38.66,73758.1,5.5,-0.04696,4e-05,5.8968]
[1780004890805,38.67,73744.12,5.5,-0.04755,4e-05,5.95584]
[1780004893101,38.67,73741.98,5.5,-0.04765,4e-05,5.96497]
[1780004894185,38.67,73739.84,5.5,-0.04774,4e-05,5.97403]
[1780004899507,38.67,73735.08,5.5,-0.04795,4e-05,5.99419]
[1780004905548,38.67,73734.86,5.5,-0.04796,4e-05,5.99519]
[1780004909682,38.67,73734.87,5.5,-0.04796,4e-05,5.99519]
[1780004909958,38.67,73734.87,5.5,-0.04796,4e-05,5.99519]
[1780004910341,38.67,73734.98,5.5,-0.04795,4e-05,5.99474]
[1780004915619,38.67,73735.38,5.5,-0.04791,4e-05,5.98995]
[1780004920654,38.67,73735.32,5.5,-0.04791,4e-05,5.99032]
[1780004930724,38.67,73735.14,5.5,-0.04792,4e-05,5.99132]
[1780004936395,38.67,73734.02,5.5,-0.04797,4e-05,5.9961]
[1780004942044,38.67,73732.9,5.5,-0.04802,4e-05,6.00085]
[1780004950865,38.67,73732.92,5.5,-0.04802,4e-05,6.00071]
[1780004957914,38.67,73733.34,5.5,-0.048,4e-05,5.99893]
[1780004962948,38.67,73733.32,5.5,-0.048,4e-05,5.99902]
[1780004971005,38.67,73733.77,5.5,-0.04796,4e-05,5.99399]
[1780004976042,38.67,73733.77,5.5,-0.04796,4e-05,5.99411]
[1780004981076,38.67,73746.04,5.5,-0.04744,4e-05,5.94278]
[1780004986112,38.67,73745.69,5.5,-0.04746,4e-05,5.94482]
[1780004992153,38.67,73745.02,5.5,-0.0475,4e-05,5.94826]
[1780004997188,38.67,73736.24,5.5,-0.04787,4e-05,5.9854]
[1780005002224,38.67,73733.18,5.5,-0.04801,4e-05,5.9984]
[1780005007259,38.67,73731.83,5.5,-0.04806,4e-05,6.00409]
[1780005014308,38.67,73730.66,5.5,-0.04811,4e-05,6.00896]
[1780005020350,38.67,73730.5,5.5,-0.04812,4e-05,6.00956]
[1780005026393,38.67,73730.84,5.5,-0.0481,4e-05,6.00807]
[1780005030840,38.67,73717.37,5.5,-0.04869,4e-05,6.06499]
[1780005037470,38.67,73714.33,5.5,-0.04879,4e-05,6.07388]
[1780005043513,38.67,73709.72,5.5,-0.04898,4e-05,6.09269]
[1780005048548,38.67,73705.91,5.5,-0.04914,4e-05,6.10818]
[1780005053583,38.67,73708.24,5.5,-0.04903,4e-05,6.09745]
[1780005059625,38.66,73714.94,5.5,-0.04873,4e-05,6.0683]
[1780005064660,38.66,73721.18,5.5,-0.04846,4e-05,6.04154]
[1780005069695,38.66,73725.8,5.5,-0.04825,4e-05,6.02182]
[1780005074730,38.66,73727.7,5.5,-0.04817,4e-05,6.01379]
[1780005080773,38.66,73727.4,5.5,-0.04819,4e-05,6.01509]
[1780005085808,38.66,73733.01,5.5,-0.04795,4e-05,5.99156]
[1780005090842,38.66,73737.73,5.5,-0.04775,4e-05,5.97193]
[1780005095878,38.66,73738.07,5.5,-0.04771,4e-05,5.9677]
[1780005100913,38.67,73737.5,5.5,-0.04774,4e-05,5.97053]
[1780005105948,38.67,73738.96,5.5,-0.04768,4e-05,5.96481]
[1780005107036,38.67,73738.96,5.5,-0.04768,4e-05,5.96481]
[1780005107138,38.67,73740.55,5.5,-0.04762,4e-05,5.95823]
[1780005111442,38.66,73741.53,5.5,-0.04756,4e-05,5.95313]
[1780005111990,38.66,73741.62,5.5,-0.04756,4e-05,5.95239]
[1780005112598,38.66,73741.62,5.5,-0.04756,4e-05,5.95239]
[1780005112997,38.66,73743.7,5.5,-0.04747,4e-05,5.94378]
[1780005114425,38.66,73746.36,5.5,-0.04735,4e-05,5.93228]
[1780005115011,38.66,73746.97,5.5,-0.04732,4e-05,5.92938]
[1780005115948,38.66,73746.97,5.5,-0.04732,4e-05,5.92938]
[1780005116018,38.66,73747.05,5.5,-0.04732,4e-05,5.9292]
[1780005119849,38.66,73755.3,5.5,-0.04696,4e-05,5.89378]
[1780005120046,38.66,73756.53,5.5,-0.04691,4e-05,5.88837]
[1780005122599,38.66,73756.87,5.5,-0.0469,4e-05,5.88739]
[1780005123067,38.66,73756.83,5.5,-0.0469,4e-05,5.88778]
[1780005128102,38.66,73756.8,5.5,-0.04689,4e-05,5.88666]
[1780005133137,38.66,73756.23,5.5,-0.0469,4e-05,5.88779]
[1780005138143,38.65,73755.85,5.5,-0.04691,4e-05,5.88837]
[1780005138244,38.65,73756.36,5.5,-0.04688,4e-05,5.88575]
[1780005141596,38.65,73756.42,5.5,-0.04688,4e-05,5.88572]
[1780005142205,38.65,73756.66,5.5,-0.04688,4e-05,5.88518]
[1780005142560,38.65,73756.66,5.5,-0.04688,4e-05,5.88518]
[1780005143212,38.65,73759.05,5.5,-0.04677,4e-05,5.8752]
[1780005148247,38.66,73751.96,5.5,-0.04709,4e-05,5.90587]
[1780005148273,38.66,73751.96,5.5,-0.04709,4e-05,5.90587]
[1780005151667,38.66,73741.76,5.5,-0.0475,4e-05,5.94583]
[1780005151690,38.66,73741.76,5.5,-0.0475,4e-05,5.94583]
[1780005154014,38.66,73741.61,5.5,-0.04751,4e-05,5.94658]
[1780005154158,38.66,73741.61,5.5,-0.04751,4e-05,5.94658]
[1780005154527,38.66,73742.71,5.5,-0.04746,4e-05,5.94209]
[1780005154552,38.66,73742.71,5.5,-0.04746,4e-05,5.94209]
[1780005154637,38.66,73742.71,5.5,-0.04746,4e-05,5.94209]
[1780005154892,38.66,73742.71,5.5,-0.04746,4e-05,5.94209]
[1780005155042,38.66,73742.71,5.5,-0.04746,4e-05,5.94209]
[1780005155433,38.66,73752.56,5.5,-0.04704,4e-05,5.90101]
[1780005156277,38.66,73752.56,5.5,-0.04704,4e-05,5.90101]
[1780005155532,38.66,73764.65,5.5,-0.04654,4e-05,5.85087]
[1780005156888,38.66,73766.36,5.5,-0.04646,4e-05,5.84358]
[1780005158879,38.66,73766.96,5.5,-0.04644,4e-05,5.84139]
[1780005159849,38.66,73767.15,5.5,-0.04644,4e-05,5.84089]
[1780005161051,38.66,73766.73,5.5,-0.04646,4e-05,5.84294]
[1780005161053,38.66,73766.73,5.5,-0.04646,4e-05,5.84294]
[1780005161915,38.66,73769.29,5.5,-0.04635,4e-05,5.83262]
[1780005161950,38.66,73769.84,5.5,-0.04633,4e-05,5.83067]
[1780005166274,38.66,73772.37,5.5,-0.04624,4e-05,5.82099]
[1780005168195,38.66,73772.39,5.5,-0.04624,4e-05,5.82146]
[1780005169034,38.66,73775.99,5.5,-0.04609,4e-05,5.80636]
[1780005169036,38.66,73775.99,5.5,-0.04609,4e-05,5.80636]
[1780005174173,38.66,73781.96,5.5,-0.04584,4e-05,5.78135]
[1780005175597,38.66,73782.37,5.5,-0.04582,4e-05,5.77956]
[1780005176617,38.66,73785.05,5.5,-0.04571,4e-05,5.76848]
[1780005177297,38.66,73785.05,5.5,-0.04571,4e-05,5.76848]
[1780005182486,38.66,73791.11,5.5,-0.04546,4e-05,5.74348]
[1780005187522,38.66,73791.37,5.5,-0.04545,4e-05,5.74248]
[1780005191269,38.66,73777.4,5.5,-0.04602,4e-05,5.79994]
[1780005192102,38.66,73777.4,5.5,-0.04602,4e-05,5.79994]
[1780005192723,38.66,73773.75,5.5,-0.04617,4e-05,5.81493]
[1780005196070,38.66,73768.08,5.5,-0.04641,4e-05,5.83799]
[1780005200616,38.66,73767.45,5.5,-0.04643,4e-05,5.83979]
[1780005200646,38.66,73767.45,5.5,-0.04643,4e-05,5.83979]
[1780005200946,38.66,73767.45,5.5,-0.04643,4e-05,5.83979]
[1780005200980,38.66,73767.45,5.5,-0.04643,4e-05,5.83979]
[1780005201122,38.66,73768.06,5.5,-0.0464,4e-05,5.83709]
[1780005201654,38.66,73768.06,5.5,-0.0464,4e-05,5.83709]
[1780005207663,38.66,73755.63,5.5,-0.04694,4e-05,5.89042]
[1780005210608,38.66,73749.55,5.5,-0.0472,4e-05,5.9162]
[1780005210637,38.66,73749.55,5.5,-0.0472,4e-05,5.9162]
[1780005215719,38.67,73748.76,5.5,-0.04722,4e-05,5.91722]
[1780005220754,38.67,73746.53,5.5,-0.04732,4e-05,5.92723]
[1780005225794,38.67,73744.78,5.5,-0.0474,4e-05,5.9351]
[1780005230826,38.67,73745.15,5.5,-0.04739,4e-05,5.93403]
[1780005237293,38.67,73745.31,5.5,-0.04738,4e-05,5.93372]
[1780005238419,38.67,73749.41,5.5,-0.04721,4e-05,5.91683]
[1780005243918,38.67,73758.23,5.5,-0.04685,4e-05,5.88109]
[1780005248952,38.68,73757.96,5.5,-0.04687,4e-05,5.88313]
[1780005253988,38.68,73757.78,5.5,-0.04689,4e-05,5.88481]
[1780005260030,38.68,73757.76,5.5,-0.0469,4e-05,5.88601]
[1780005265065,38.68,73757.89,5.5,-0.0469,4e-05,5.88642]
[1780005270100,38.69,73757.87,5.5,-0.04691,4e-05,5.88746]
[1780005275135,38.69,73757.95,5.5,-0.0469,4e-05,5.88493]
[1780005280170,38.69,73758.14,5.5,-0.0469,4e-05,5.88514]
[1780005281705,38.69,73758.08,5.5,-0.0469,4e-05,5.88558]
[1780005281806,38.69,73758.08,5.5,-0.04691,4e-05,5.88578]
[1780005283963,38.69,73758.08,5.6,-0.04691,4e-05,5.88578]
[1780005285696,38.69,73758.08,5.6,-0.04691,4e-05,5.88613]
[1780005285698,38.69,73758.08,5.7,-0.04691,4e-05,5.88613]
[1780005286825,38.69,73758.38,5.7,-0.0469,4e-05,5.88523]
[1780005286827,38.69,73758.38,5.8,-0.0469,4e-05,5.88523]
[1780005286833,38.69,73758.38,5.8,-0.0469,4e-05,5.88523]
[1780005288055,38.69,73758.38,5.9,-0.0469,4e-05,5.88541]
[1780005289466,38.69,73758.34,5.9,-0.04691,4e-05,5.88593]
[1780005289467,38.69,73758.34,6.0,-0.04691,4e-05,5.88593]
[1780005290822,38.69,73758.31,6.1,-0.04691,4e-05,5.88623]
[1780005295850,38.7,73747.05,6.1,-0.0474,4e-05,5.9341]
[1780005301608,38.7,73745.48,6.1,-0.04747,4e-05,5.94113]
[1780005301609,38.7,73745.48,6.2,-0.04747,4e-05,5.94113]
[1780005302719,38.7,73745.19,6.3,-0.04748,4e-05,5.9425]
[1780005305712,38.7,73745.69,6.3,-0.04746,4e-05,5.94065]
[1780005306788,38.7,73751.53,6.3,-0.04721,4e-05,5.9163]
[1780005307436,38.7,73751.53,6.3,-0.04721,4e-05,5.9163]
[1780005309139,38.7,73756.96,6.3,-0.04699,4e-05,5.89385]
[1780005314408,38.7,73758.45,6.3,-0.04694,4e-05,5.88883]
[1780005319443,38.7,73758.48,6.3,-0.04694,4e-05,5.88959]
[1780005324479,38.71,73759.3,6.3,-0.04692,4e-05,5.88709]
[1780005329514,38.71,73759.03,6.3,-0.04694,4e-05,5.88915]
[1780005335556,38.71,73759.03,6.3,-0.04693,4e-05,5.88712]
[1780005341359,38.71,73759.11,6.3,-0.04693,4e-05,5.88755]
[1780005342375,38.71,73759.18,6.3,-0.04693,4e-05,5.88765]
[1780005347641,38.72,73758.78,6.3,-0.04696,4e-05,5.89045]
[1780005352676,38.72,73758.73,6.3,-0.04697,4e-05,5.8916]
[1780005357260,38.72,73758.96,6.3,-0.04697,4e-05,5.89102]
[1780005362747,38.72,73757.49,6.3,-0.04704,4e-05,5.89862]
[1780005366746,38.72,73757.45,6.3,-0.04705,4e-05,5.89931]
[1780005372823,38.73,73747.08,6.3,-0.0475,4e-05,5.94338]
[1780005377860,38.73,73745.22,6.3,-0.04758,4e-05,5.95159]
[1780005382895,38.73,73745.31,6.3,-0.04758,4e-05,5.95158]
[1780005387930,38.73,73745.18,6.3,-0.04759,4e-05,5.95249]
[1780005395987,38.73,73747.45,6.3,-0.04747,4e-05,5.9404]
[1780005401024,38.73,73749.9,6.3,-0.04738,4e-05,5.93066]
[1780005403090,38.73,73750.05,6.3,-0.04737,4e-05,5.93014]
[1780005404168,38.73,73750.09,6.3,-0.04737,4e-05,5.93008]
[1780005410087,38.73,73754.22,6.3,-0.0472,4e-05,5.91378]
[1780005415122,38.74,73754.95,6.3,-0.04718,4e-05,5.91144]
[1780005421125,38.74,73754.95,6.3,-0.04718,4e-05,5.91144]
[1780005426209,38.74,73754.7,6.3,-0.04718,4e-05,5.91183]
[1780005431245,38.73,73755.01,6.3,-0.04716,4e-05,5.90903]
[1780005439257,38.73,73754.88,6.3,-0.04715,4e-05,5.90868]
[1780005444338,38.72,73753.96,6.3,-0.04716,4e-05,5.90958]
[1780005452394,38.72,73754.04,6.3,-0.04711,4e-05,5.90374]
[1780005458436,38.71,73754.46,6.3,-0.04708,4e-05,5.90032]
[1780005463471,38.71,73754.41,6.3,-0.04707,4e-05,5.89919]
[1780005468506,38.71,73753.4,6.3,-0.0471,4e-05,5.90208]
[1780005473541,38.7,73745.99,6.3,-0.04739,4e-05,5.93135]
[1780005478576,38.7,73740.47,6.3,-0.04761,4e-05,5.95283]
[1780005478632,38.7,73740.47,6.3,-0.04761,4e-05,5.95283]
[1780005484618,38.7,73746.08,6.3,-0.04738,4e-05,5.92996]
[1780005489653,38.7,73745.77,6.3,-0.0474,4e-05,5.9319]
[1780005494687,38.7,73746.45,6.3,-0.04738,4e-05,5.92972]
[1780005499723,38.7,73746.09,6.3,-0.0474,4e-05,5.9319]
[1780005506772,38.71,73746.2,6.3,-0.0474,4e-05,5.93233]
[1780005515835,38.71,73745.8,6.3,-0.04741,4e-05,5.93197]
[1780005518221,38.71,73745.69,6.3,-0.04742,4e-05,5.93256]
[1780005519214,38.71,73745.65,6.3,-0.04742,4e-05,5.93286]
[1780005519216,38.71,73745.65,6.3,-0.04742,4e-05,5.93286]
[1780005520956,38.71,73751.7,6.3,-0.04716,4e-05,5.90741]
[1780005521095,38.71,73751.7,6.3,-0.04716,4e-05,5.90741]
[1780005521583,38.71,73751.7,6.3,-0.04716,4e-05,5.90741]
[1780005522132,38.71,73751.97,6.3,-0.04715,4e-05,5.90601]
[1780005527919,38.71,73763.04,6.3,-0.04666,4e-05,5.85841]
[1780005530322,38.71,73762.92,6.3,-0.04667,4e-05,5.85871]
[1780005536218,38.71,73762.95,6.3,-0.04667,4e-05,5.85888]
[1780005536349,38.71,73762.95,6.3,-0.04667,4e-05,5.85888]
[1780005536996,38.71,73762.46,6.3,-0.0467,4e-05,5.86191]
[1780005542205,38.71,73760.03,6.3,-0.04681,4e-05,5.87323]
[1780005542300,38.71,73744.43,6.3,-0.04748,4e-05,5.93854]
[1780005547530,38.71,73746.75,6.3,-0.04738,4e-05,5.92922]
[1780005553024,38.71,73747.32,6.3,-0.04736,4e-05,5.92764]
[1780005559148,38.72,73746.03,6.3,-0.04743,4e-05,5.93393]
[1780005564182,38.72,73740.89,6.3,-0.04765,4e-05,5.95588]
[1780005569217,38.72,73739.46,6.3,-0.04772,4e-05,5.96219]
[1780005574252,38.72,73739.81,6.3,-0.04768,4e-05,5.95778]
[1780005579287,38.72,73737.32,6.3,-0.04779,4e-05,5.96845]
[1780005584322,38.72,73732.27,6.3,-0.04801,4e-05,5.98974]
[1780005586865,38.72,73732.19,6.3,-0.04801,4e-05,5.99003]
[1780005588564,38.72,73732.13,6.3,-0.04801,4e-05,5.99026]
[1780005589701,38.72,73732.15,6.3,-0.04801,4e-05,5.99015]
[1780005600444,38.72,73729.22,6.3,-0.04813,4e-05,6.00207]
[1780005601445,38.72,73726.22,6.3,-0.04826,4e-05,6.01467]
[1780005606482,38.72,73723.99,6.3,-0.04835,4e-05,6.02353]
[1780005608396,38.72,73724.16,6.3,-0.04834,4e-05,6.02273]
[1780005610070,38.72,73737.18,6.3,-0.04778,4e-05,5.96775]
[1780005615545,38.72,73739.75,6.3,-0.04767,4e-05,5.95709]
[1780005617044,38.72,73739.3,6.3,-0.04769,4e-05,5.95901]
[1780005618182,38.72,73742.96,6.3,-0.04754,4e-05,5.94369]
[1780005619379,38.72,73744.44,6.3,-0.04747,4e-05,5.93752]
[1780005619392,38.72,73744.44,6.3,-0.04747,4e-05,5.93752]
[1780005620455,38.72,73750.04,6.3,-0.04724,4e-05,5.91415]
[1780005621129,38.72,73754.2,6.3,-0.04706,4e-05,5.89642]
[1780005621930,38.72,73753.24,6.3,-0.04709,4e-05,5.90008]
[1780005625798,38.71,73749.38,6.3,-0.04724,4e-05,5.91489]
[1780005625801,38.71,73749.38,6.3,-0.04724,4e-05,5.91489]
[1780005626738,38.71,73749.38,6.3,-0.04724,4e-05,5.91489]
[1780005632672,38.71,73748.77,6.3,-0.04725,4e-05,5.9141]
[1780005637707,38.71,73751.9,6.3,-0.04712,4e-05,5.90162]
[1780005637795,38.71,73751.9,6.3,-0.04712,4e-05,5.90162]
[1780005642806,38.71,73760.25,6.3,-0.04675,4e-05,5.86542]
[1780005646087,38.71,73761.68,6.3,-0.04668,4e-05,5.85873]
[1780005646360,38.71,73761.68,6.3,-0.04668,4e-05,5.85873]
[1780005648570,38.71,73762.89,6.3,-0.04663,4e-05,5.85322]
[1780005650132,38.71,73774.85,6.3,-0.04612,4e-05,5.8033]
[1780005656698,38.7,73782.31,6.3,-0.04581,4e-05,5.77196]
[1780005657789,38.7,73782.31,6.3,-0.04581,4e-05,5.77186]
[1780005661639,38.7,73793.11,6.3,-0.04536,4e-05,5.72731]
[1780005662502,38.7,73800.11,6.3,-0.04507,4e-05,5.6987]
[1780005662595,38.7,73800.11,6.3,-0.04507,4e-05,5.6987]
[1780005663057,38.7,73803.84,6.3,-0.04492,4e-05,5.68353]
[1780005663120,38.7,73822.64,6.3,-0.04416,4e-05,5.60733]
[1780005664348,38.7,73822.64,6.3,-0.04416,4e-05,5.60733]
[1780005664502,38.7,73822.64,6.3,-0.04416,4e-05,5.60733]
[1780005664606,38.7,73837.07,6.3,-0.04359,4e-05,5.54954]
[1780005665669,38.7,73837.07,6.3,-0.04359,4e-05,5.54954]
[1780005666493,38.7,73836.12,6.3,-0.04363,4e-05,5.55363]
[1780005666495,38.7,73836.12,6.3,-0.04363,4e-05,5.55363]
[1780005666693,38.7,73836.12,6.3,-0.04363,4e-05,5.55363]
[1780005666751,38.7,73836.12,6.3,-0.04363,4e-05,5.55363]
[1780005668093,38.71,73833.67,6.3,-0.04373,4e-05,5.56399]
[1780005668215,38.71,73833.67,6.3,-0.04373,4e-05,5.56399]
[1780005668636,38.71,73833.67,6.3,-0.04373,4e-05,5.56399]
[1780005668894,38.71,73840.67,6.3,-0.04345,4e-05,5.5362]
[1780005669721,38.71,73840.67,6.3,-0.04345,4e-05,5.5362]
[1780005671420,38.71,73836.19,6.3,-0.04364,4e-05,5.55476]
[1780005676986,38.71,73839.96,6.3,-0.04351,4e-05,5.54174]
[1780005682021,38.72,73838.53,6.3,-0.04358,4e-05,5.54898]
[1780005685530,38.72,73838.66,6.3,-0.04358,4e-05,5.54905]
[1780005687678,38.72,73836.34,6.3,-0.04368,4e-05,5.55892]
[1780005689037,38.72,73827.23,6.3,-0.04405,4e-05,5.59603]
[1780005689040,38.72,73827.23,6.3,-0.04405,4e-05,5.59603]
[1780005691088,38.72,73822.5,6.3,-0.04424,4e-05,5.61552]
[1780005691220,38.72,73822.5,6.3,-0.04424,4e-05,5.61552]
[1780005692013,38.72,73809.62,6.3,-0.04474,4e-05,5.66474]
[1780005695437,38.73,73791.24,6.3,-0.04551,4e-05,5.74117]
[1780005696545,38.73,73786.33,6.3,-0.04571,4e-05,5.76172]
[1780005696905,38.73,73781.52,6.3,-0.04592,4e-05,5.78186]
[1780005697447,38.73,73781.52,6.3,-0.04592,4e-05,5.78186]
[1780005699636,38.73,73773.98,6.3,-0.04624,4e-05,5.81358]
[1780005705194,38.73,73771.44,6.3,-0.04636,4e-05,5.82599]
[1780005710229,38.74,73762.45,6.3,-0.04675,4e-05,5.86442]
[1780005712612,38.74,73761.0,6.3,-0.04681,4e-05,5.87065]
[1780005713124,38.74,73760.78,6.3,-0.04682,4e-05,5.87176]
[1780005713945,38.74,73749.25,6.3,-0.04731,4e-05,5.91999]
[1780005713964,38.74,73749.25,6.3,-0.04731,4e-05,5.91999]
[1780005714363,38.74,73749.25,6.3,-0.04731,4e-05,5.91999]
[1780005715992,38.74,73732.35,6.3,-0.04804,4e-05,5.99102]
[1780005721378,38.74,73731.07,6.3,-0.04809,4e-05,5.99622]
[1780005728367,38.74,73749.69,6.3,-0.0473,4e-05,5.91847]
[1780005733402,38.74,73744.99,6.3,-0.0475,4e-05,5.93853]
[1780005736556,38.74,73742.99,6.3,-0.04759,4e-05,5.94702]
[1780005737808,38.74,73742.99,6.3,-0.04759,4e-05,5.94706]
[1780005743472,38.74,73740.56,6.3,-0.04769,4e-05,5.95747]
[1780005748507,38.74,73735.71,6.3,-0.0479,4e-05,5.97791]
[1780005753545,38.74,73734.42,6.3,-0.04793,4e-05,5.98007]
[1780005758580,38.74,73731.05,6.3,-0.04808,4e-05,5.99416]
[1780005763614,38.74,73726.71,6.3,-0.04826,4e-05,6.01213]
[1780005766645,38.74,73726.53,6.3,-0.04827,4e-05,6.01276]
[1780005767794,38.74,73725.82,6.3,-0.0483,4e-05,6.01569]
[1780005773685,38.74,73725.53,6.3,-0.04831,4e-05,6.01645]
[1780005778720,38.74,73725.58,6.3,-0.0483,4e-05,6.01592]
[1780005783755,38.74,73726.96,6.3,-0.04824,4e-05,6.0098]
[1780005789797,38.74,73726.36,6.3,-0.04826,4e-05,6.01201]
[1780005794832,38.74,73725.33,6.3,-0.0483,4e-05,6.0161]
[1780005796532,38.74,73725.55,6.3,-0.04829,4e-05,6.01512]
[1780005797309,38.74,73725.73,6.3,-0.04828,4e-05,6.01431]
[1780005802888,38.73,73725.83,6.3,-0.04828,4e-05,6.01357]
[1780005807923,38.73,73722.31,6.3,-0.04842,4e-05,6.02811]
[1780005809179,38.73,73722.74,6.3,-0.04841,4e-05,6.02622]
[1780005809881,38.73,73722.74,6.3,-0.04841,4e-05,6.02622]
[1780005810903,38.73,73712.75,6.3,-0.04884,4e-05,6.06847]
[1780005811258,38.73,73706.87,6.3,-0.04909,4e-05,6.09333]
[1780005812271,38.73,73713.06,6.3,-0.0488,4e-05,6.0638]
[1780005812294,38.73,73713.06,6.3,-0.0488,4e-05,6.0638]
[1780005812900,38.73,73713.06,6.3,-0.0488,4e-05,6.0638]
[1780005815189,38.73,73701.17,6.3,-0.04932,4e-05,6.11393]
[1780005815368,38.73,73701.17,6.3,-0.04932,4e-05,6.11393]
[1780005816757,38.73,73699.61,6.3,-0.04938,4e-05,6.1202]
[1780005817634,38.73,73699.47,6.3,-0.04938,4e-05,6.12057]
[1780005817986,38.73,73699.47,6.3,-0.04938,4e-05,6.12057]
[1780005818761,38.73,73699.47,6.3,-0.04938,4e-05,6.12057]
[1780005818873,38.73,73699.47,6.3,-0.04938,4e-05,6.12057]
[1780005819818,38.73,73696.33,6.3,-0.04952,4e-05,6.13376]
[1780005819836,38.73,73696.33,6.3,-0.04952,4e-05,6.13376]
[1780005820095,38.73,73690.94,6.3,-0.04976,4e-05,6.15658]
[1780005821760,38.73,73689.3,6.3,-0.04983,4e-05,6.16332]
[1780005822066,38.73,73686.98,6.3,-0.04993,4e-05,6.17297]
[1780005824145,38.73,73681.62,6.3,-0.05016,4e-05,6.19534]
[1780005824817,38.73,73681.62,6.3,-0.05016,4e-05,6.19534]
[1780005825097,38.73,73691.47,6.3,-0.04972,4e-05,6.15269]
[1780005826458,38.72,73694.12,6.3,-0.0496,4e-05,6.14105]
[1780005826750,38.72,73694.12,6.3,-0.0496,4e-05,6.14105]
[1780005827159,38.72,73688.69,6.3,-0.04983,4e-05,6.16404]
[1780005828318,38.72,73687.22,6.3,-0.0499,4e-05,6.17003]
[1780005829861,38.72,73679.14,6.3,-0.05025,4e-05,6.20445]
[1780005835124,38.72,73664.6,6.3,-0.05087,5e-05,6.26435]
[1780005840496,38.71,73670.76,6.3,-0.05058,4e-05,6.23581]
[1780005844646,38.71,73659.7,6.3,-0.05106,5e-05,6.28188]
[1780005845483,38.71,73657.44,6.3,-0.05115,5e-05,6.29118]
[1780005845736,38.7,73660.4,6.3,-0.05101,5e-05,6.27778]
[1780005847598,38.7,73662.57,6.3,-0.05092,5e-05,6.26841]
[1780005847642,38.7,73665.53,6.3,-0.05078,5e-05,6.25564]
[1780005853249,38.7,73668.64,6.3,-0.05062,4e-05,6.23958]
[1780005856533,38.7,73666.74,6.3,-0.05069,4e-05,6.24689]
[1780005856542,38.7,73666.74,6.3,-0.05069,4e-05,6.24689]
[1780005856699,38.7,73666.74,6.3,-0.05069,4e-05,6.24689]
[1780005862313,38.69,73665.94,6.3,-0.0507,4e-05,6.24719]
[1780005867348,38.68,73673.1,6.3,-0.05035,4e-05,6.21398]
[1780005872383,38.68,73674.27,6.3,-0.05026,4e-05,6.20368]
[1780005874656,38.68,73673.59,6.3,-0.05028,4e-05,6.20622]
[1780005875655,38.68,73675.36,6.3,-0.0502,4e-05,6.1982]
[1780005877418,38.67,73698.16,6.3,-0.04918,4e-05,6.09949]
[1780005882453,38.67,73698.81,6.3,-0.04914,4e-05,6.09568]
[1780005886290,38.67,73697.72,6.3,-0.04918,4e-05,6.0997]
[1780005887356,38.67,73697.82,6.3,-0.04918,4e-05,6.09906]
[1780005888397,38.67,73697.95,6.3,-0.04916,4e-05,6.09784]
[1780005893150,38.66,73692.81,6.3,-0.04936,4e-05,6.11656]
[1780005893172,38.66,73692.81,6.3,-0.04936,4e-05,6.11656]
[1780005895458,38.66,73684.96,6.3,-0.0497,4e-05,6.14924]
[1780005896535,38.66,73679.39,6.3,-0.04994,4e-05,6.17288]
[1780005900585,38.65,73673.02,6.3,-0.05021,4e-05,6.19889]
[1780005900645,38.65,73668.9,6.3,-0.05039,4e-05,6.21631]
[1780005903010,38.65,73661.99,6.3,-0.0507,5e-05,6.24638]
[1780005903601,38.66,73660.42,6.3,-0.05078,5e-05,6.25341]
[1780005908636,38.65,73657.06,6.3,-0.0509,5e-05,6.26571]
[1780005913671,38.64,73665.94,6.3,-0.05048,4e-05,6.22498]
[1780005916401,38.64,73668.37,6.3,-0.05036,4e-05,6.21367]
[1780005917229,38.64,73668.42,6.3,-0.05036,4e-05,6.21307]
[1780005922734,38.64,73667.66,6.3,-0.05037,4e-05,6.21404]
[1780005927770,38.63,73671.66,6.3,-0.05017,4e-05,6.19486]
[1780005932805,38.63,73674.53,6.3,-0.05,4e-05,6.17761]
[1780005937839,38.62,73679.16,6.3,-0.04978,4e-05,6.15615]
[1780005942876,38.62,73678.91,6.3,-0.04978,4e-05,6.15569]
[1780005948917,38.62,73676.35,6.3,-0.04987,4e-05,6.16483]
[1780005953952,38.61,73669.18,6.3,-0.05017,4e-05,6.19404]
[1780005954479,38.61,73669.18,6.3,-0.05017,4e-05,6.19404]
[1780005954959,38.61,73669.7,6.3,-0.05015,4e-05,6.19142]
[1780005958304,38.61,73669.29,6.3,-0.05017,4e-05,6.19375]
[1780005958987,38.61,73669.18,6.3,-0.05018,4e-05,6.19442]
[1780005959432,38.61,73669.18,6.3,-0.05018,4e-05,6.19442]
[1780005959994,38.61,73668.08,6.3,-0.05022,4e-05,6.19879]
[1780005967045,38.61,73664.18,6.3,-0.05041,4e-05,6.2168]
[1780005971614,38.62,73672.3,6.3,-0.05005,4e-05,6.18243]
[1780005971625,38.62,73672.3,6.3,-0.05005,4e-05,6.18243]
[1780005971631,38.62,73672.3,6.3,-0.05005,4e-05,6.18243]
[1780005972080,38.62,73672.46,6.3,-0.05005,4e-05,6.18196]
[1780005977115,38.61,73677.8,6.3,-0.04979,4e-05,6.157]
[1780005982150,38.61,73677.19,6.3,-0.0498,4e-05,6.15841]
[1780005988192,38.6,73677.07,6.3,-0.04979,4e-05,6.15675]
[1780005993868,38.6,73685.09,6.3,-0.0494,4e-05,6.11803]
[1780005999269,38.6,73684.0,6.3,-0.04943,4e-05,6.12097]
[1780006004304,38.6,73682.39,6.3,-0.04949,4e-05,6.12664]
[1780006009339,38.59,73680.75,6.3,-0.04955,4e-05,6.13241]
[1780006014374,38.59,73680.3,6.3,-0.04955,4e-05,6.133]
[1780006018709,38.59,73679.67,6.3,-0.04957,4e-05,6.13489]
[1780006018965,38.59,73679.67,6.3,-0.04957,4e-05,6.13489]
[1780006019020,38.59,73679.0,6.3,-0.0496,4e-05,6.13749]
[1780006020700,38.59,73670.99,6.3,-0.04996,4e-05,6.17224]
[1780006020708,38.59,73670.99,6.3,-0.04996,4e-05,6.17224]
[1780006020801,38.59,73667.8,6.3,-0.0501,4e-05,6.18623]
[1780006025677,38.58,73663.49,6.3,-0.05028,4e-05,6.20337]
[1780006025732,38.58,73663.49,6.3,-0.05028,4e-05,6.20337]
[1780006025820,38.58,73661.53,6.3,-0.05037,4e-05,6.21147]
[1780006031030,38.58,73658.4,6.3,-0.05051,5e-05,6.22568]
[1780006031033,38.58,73658.4,6.3,-0.05051,5e-05,6.22568]
[1780006031129,38.58,73658.24,6.3,-0.05052,5e-05,6.22652]
[1780006036528,38.58,73656.86,6.3,-0.05056,5e-05,6.2306]
[1780006040663,38.58,73658.13,6.3,-0.05049,5e-05,6.22388]
[1780006041033,38.58,73654.64,6.3,-0.05065,5e-05,6.23863]
[1780006041293,38.58,73654.64,6.3,-0.05065,5e-05,6.23863]
[1780006041617,38.58,73654.64,6.3,-0.05065,5e-05,6.23863]
[1780006042018,38.58,73654.64,6.3,-0.05065,5e-05,6.23863]
[1780006047605,38.58,73640.64,6.3,-0.05128,5e-05,6.29964]
[1780006048796,38.58,73640.64,6.3,-0.05128,5e-05,6.29964]
[1780006053737,38.58,73637.47,6.3,-0.05141,5e-05,6.31043]
[1780006059935,38.58,73633.69,6.3,-0.05158,5e-05,6.32718]
[1780006065246,38.58,73633.91,6.3,-0.05157,5e-05,6.32634]
[1780006066427,38.58,73632.16,6.3,-0.05165,5e-05,6.33404]
[1780006066785,38.58,73632.16,6.3,-0.05165,5e-05,6.33404]
[1780006075804,38.58,73633.84,6.3,-0.05158,5e-05,6.32695]
[1780006080588,38.58,73631.04,6.3,-0.05171,5e-05,6.33932]
[1780006085874,38.58,73629.57,6.3,-0.05178,5e-05,6.34578]
[1780006088648,38.58,73626.96,6.3,-0.05189,5e-05,6.35723]
[1780006091023,38.58,73618.5,6.3,-0.05228,5e-05,6.39437]
[1780006094133,38.58,73619.96,6.3,-0.05221,5e-05,6.38767]
[1780006096345,38.58,73619.38,6.3,-0.05224,5e-05,6.38997]
[1780006096759,38.58,73619.38,6.3,-0.05224,5e-05,6.38997]
[1780006099186,38.58,73618.57,6.3,-0.05227,5e-05,6.39337]
[1780006105009,38.58,73619.21,6.3,-0.05224,5e-05,6.38993]
[1780006110044,38.57,73627.36,6.3,-0.05186,5e-05,6.35366]
[1780006111134,38.57,73627.36,6.3,-0.05186,5e-05,6.35366]
[1780006111171,38.57,73626.46,6.3,-0.05187,5e-05,6.35429]
[1780006112251,38.57,73626.46,6.3,-0.05187,5e-05,6.35429]
[1780006112262,38.57,73622.32,6.3,-0.05207,5e-05,6.37246]
[1780006114096,38.57,73624.29,6.3,-0.05197,5e-05,6.36319]
[1780006118250,38.57,73616.71,6.3,-0.05232,5e-05,6.3963]
[1780006124153,38.57,73625.93,6.3,-0.05188,5e-05,6.35519]
[1780006129189,38.57,73626.26,6.3,-0.05187,5e-05,6.35355]
[1780006131955,38.57,73626.53,6.3,-0.05185,5e-05,6.35228]
[1780006131976,38.57,73626.53,6.3,-0.05185,5e-05,6.35228]
[1780006132210,38.57,73626.25,6.3,-0.05187,5e-05,6.35347]
[1780006132825,38.57,73626.25,6.3,-0.05187,5e-05,6.35347]
[1780006133217,38.57,73626.02,6.3,-0.05187,5e-05,6.35388]
[1780006135723,38.57,73626.6,6.3,-0.05184,5e-05,6.35124]
[1780006135724,38.57,73626.6,6.3,-0.05184,5e-05,6.35124]
[1780006136238,38.57,73626.45,6.3,-0.05185,5e-05,6.35185]
[1780006138334,38.57,73626.56,6.3,-0.05184,5e-05,6.35077]
[1780006139259,38.56,73625.54,6.3,-0.05187,5e-05,6.354]
[1780006142268,38.56,73625.4,6.3,-0.05188,5e-05,6.35456]
[1780006142287,38.56,73625.4,6.3,-0.05188,5e-05,6.35456]
[1780006142328,38.56,73625.66,6.3,-0.05187,5e-05,6.35332]
[1780006144735,38.56,73633.24,6.3,-0.05151,5e-05,6.31888]
[1780006145093,38.56,73633.24,6.3,-0.05151,5e-05,6.31888]
[1780006148617,38.56,73636.66,6.3,-0.05133,5e-05,6.30177]
[1780006148854,38.56,73636.66,6.3,-0.05133,5e-05,6.30177]
[1780006154364,38.55,73639.23,6.3,-0.05118,5e-05,6.28752]
[1780006156575,38.55,73639.07,6.3,-0.05118,5e-05,6.28773]
[1780006156580,38.55,73639.07,6.3,-0.05118,5e-05,6.28773]
[1780006157597,38.55,73639.14,6.3,-0.05117,5e-05,6.28693]
[1780006162307,38.54,73639.38,6.3,-0.05114,5e-05,6.28395]
[1780006166404,38.54,73647.31,6.3,-0.05076,5e-05,6.24721]
[1780006167509,38.54,73649.31,6.3,-0.05067,5e-05,6.2381]
[1780006171784,38.53,73640.83,6.3,-0.05103,5e-05,6.27344]
[1780006171800,38.53,73637.36,6.3,-0.05116,5e-05,6.28486]
[1780006172700,38.53,73637.36,6.3,-0.05116,5e-05,6.28486]
[1780006173542,38.53,73635.98,6.3,-0.05123,5e-05,6.29098]
[1780006178421,38.53,73632.04,6.3,-0.05141,5e-05,6.3085]
[1780006184567,38.53,73630.01,6.3,-0.0515,5e-05,6.31766]
[1780006189612,38.53,73633.29,6.3,-0.05136,5e-05,6.30356]
[1780006192102,38.53,73639.02,6.3,-0.0511,5e-05,6.27856]
[1780006192174,38.53,73640.57,6.3,-0.05103,5e-05,6.27189]
[1780006193013,38.53,73640.57,6.3,-0.05103,5e-05,6.27189]
[1780006194647,38.53,73659.05,6.3,-0.05018,4e-05,6.19033]
[1780006198036,38.53,73661.45,6.3,-0.05007,4e-05,6.17931]
[1780006203710,38.52,73652.42,6.3,-0.05045,5e-05,6.21618]
[1780006208628,38.52,73649.28,6.3,-0.05057,5e-05,6.22831]
[1780006209474,38.52,73645.12,6.3,-0.05076,5e-05,6.24602]
[1780006210051,38.52,73644.14,6.3,-0.0508,5e-05,6.24987]
[1780006211331,38.52,73644.14,6.3,-0.0508,5e-05,6.24987]
[1780006211357,38.52,73644.07,6.3,-0.0508,5e-05,6.25032]
[1780006211704,38.52,73644.07,6.3,-0.0508,5e-05,6.25032]
[1780006212185,38.52,73644.07,6.3,-0.0508,5e-05,6.25032]
[1780006212237,38.52,73641.7,6.3,-0.05091,5e-05,6.26079]
[1780006212794,38.52,73641.7,6.3,-0.05091,5e-05,6.26079]
[1780006214667,38.52,73629.31,6.3,-0.05148,5e-05,6.31515]
[1780006215268,38.52,73629.31,6.3,-0.05148,5e-05,6.31515]
[1780006215334,38.52,73614.36,6.3,-0.05217,5e-05,6.38092]
[1780006218227,38.52,73612.36,6.3,-0.05226,5e-05,6.38957]
[1780006221238,38.52,73610.47,6.3,-0.05234,5e-05,6.39761]
[1780006226894,38.52,73617.51,6.3,-0.05201,5e-05,6.36596]
[1780006233952,38.52,73617.71,6.3,-0.05197,5e-05,6.36143]
[1780006238330,38.52,73617.66,6.3,-0.05198,5e-05,6.36153]
[1780006239615,38.52,73622.45,6.3,-0.05175,5e-05,6.34038]
[1780006239692,38.52,73622.45,6.3,-0.05175,5e-05,6.34038]
[1780006240022,38.52,73622.45,6.3,-0.05175,5e-05,6.34038]
[1780006240258,38.52,73622.45,6.3,-0.05175,5e-05,6.34038]
[1780006240430,38.52,73622.45,6.3,-0.05175,5e-05,6.34038]
[1780006241682,38.52,73633.51,6.3,-0.05125,5e-05,6.29193]
[1780006243057,38.52,73637.18,6.3,-0.05108,5e-05,6.27597]
[1780006244703,38.52,73637.5,6.3,-0.05107,5e-05,6.27479]
[1780006244707,38.52,73637.5,6.3,-0.05107,5e-05,6.27479]
[1780006245031,38.52,73641.02,6.3,-0.05091,5e-05,6.25955]
[1780006246621,38.52,73645.61,6.3,-0.0507,5e-05,6.23914]
[1780006246934,38.52,73645.61,6.3,-0.0507,5e-05,6.23914]
[1780006249078,38.51,73646.78,6.3,-0.05064,5e-05,6.23329]
[1780006249552,38.51,73646.81,6.3,-0.05063,5e-05,6.23278]
[1780006249950,38.51,73646.81,6.3,-0.05063,5e-05,6.23278]
[1780006250066,38.51,73647.11,6.3,-0.05061,5e-05,6.2311]
[1780006251627,38.51,73647.24,6.3,-0.05061,5e-05,6.23073]
[1780006258122,38.52,73647.14,6.3,-0.05063,5e-05,6.23251]
[1780006259399,38.52,73647.14,6.3,-0.05063,5e-05,6.23251]
[1780006261699,38.52,73647.34,6.3,-0.05062,5e-05,6.23203]
[1780006262342,38.52,73647.34,6.3,-0.05062,5e-05,6.23203]
[1780006263342,38.52,73645.81,6.3,-0.0507,5e-05,6.23908]
[1780006263361,38.52,73644.44,6.3,-0.05076,5e-05,6.24523]
[1780006264691,38.52,73644.32,6.3,-0.05077,5e-05,6.24593]
[1780006265171,38.52,73644.25,6.3,-0.05077,5e-05,6.24585]
[1780006265875,38.52,73644.25,6.3,-0.05077,5e-05,6.24585]
[1780006271213,38.52,73629.51,6.3,-0.05144,5e-05,6.31076]
[1780006276248,38.52,73629.13,6.3,-0.05146,5e-05,6.31272]
[1780006281290,38.52,73626.4,6.3,-0.05159,5e-05,6.32494]
[1780006286325,38.52,73625.65,6.3,-0.05163,5e-05,6.32837]
[1780006291360,38.52,73624.15,6.3,-0.05167,5e-05,6.33177]
[1780006296395,38.52,73626.37,6.3,-0.05157,5e-05,6.3221]
[1780006301430,38.52,73628.24,6.3,-0.05149,5e-05,6.3141]
[1780006306465,38.52,73628.18,6.3,-0.05149,5e-05,6.31464]
[1780006311500,38.52,73628.05,6.3,-0.0515,5e-05,6.31545]
[1780006316535,38.52,73624.51,6.3,-0.05167,5e-05,6.33113]
[1780006321041,38.52,73617.96,6.3,-0.05197,5e-05,6.35997]
[1780006326207,38.52,73613.17,6.3,-0.05219,5e-05,6.38088]
[1780006332577,38.52,73608.66,6.3,-0.05239,5e-05,6.40032]
[1780006335737,38.52,73609.02,6.3,-0.05237,5e-05,6.39836]
[1780006341710,38.52,73605.58,6.3,-0.05252,5e-05,6.41272]
[1780006346745,38.52,73615.14,6.3,-0.05208,5e-05,6.37022]
[1780006351780,38.52,73613.05,6.3,-0.05215,5e-05,6.37594]
[1780006357302,38.52,73610.25,6.3,-0.05227,5e-05,6.38807]
[1780006362858,38.52,73613.86,6.3,-0.0521,5e-05,6.37176]
[1780006367893,38.52,73619.39,6.3,-0.05185,5e-05,6.34738]
[1780006371573,38.52,73619.33,6.3,-0.05185,5e-05,6.34764]
[1780006379125,38.52,73622.19,6.3,-0.05172,5e-05,6.3352]
[1780006386024,38.52,73620.67,6.3,-0.05179,5e-05,6.34197]
[1780006391059,38.52,73620.64,6.3,-0.05179,5e-05,6.3421]
[1780006396094,38.52,73621.03,6.3,-0.05177,5e-05,6.34038]
[1780006401129,38.52,73620.94,6.3,-0.05178,5e-05,6.34075]
[1780006407170,38.52,73618.2,6.3,-0.0519,5e-05,6.35268]
[1780006414161,38.52,73618.02,6.3,-0.05191,5e-05,6.35342]
[1780006414181,38.52,73618.02,6.3,-0.05191,5e-05,6.35342]
[1780006419255,38.52,73613.22,6.3,-0.0521,5e-05,6.37091]
[1780006424290,38.52,73610.52,6.3,-0.05223,5e-05,6.38252]
[1780006425006,38.52,73610.52,6.3,-0.05223,5e-05,6.38252]
[1780006430332,38.51,73610.59,6.3,-0.05222,5e-05,6.38181]
[1780006435367,38.51,73609.47,6.3,-0.05227,5e-05,6.38642]
[1780006437294,38.51,73609.48,6.3,-0.05227,5e-05,6.3863]
[1780006442416,38.51,73609.6,6.3,-0.05226,5e-05,6.38534]
[1780006447451,38.51,73609.42,6.3,-0.05226,5e-05,6.3858]
[1780006449884,38.51,73604.26,6.3,-0.0525,5e-05,6.40847]
[1780006455507,38.51,73602.4,6.3,-0.05258,5e-05,6.41605]
[1780006460542,38.51,73602.97,6.3,-0.05255,5e-05,6.41297]
[1780006462168,38.51,73602.95,6.3,-0.05255,5e-05,6.41295]
[1780006465229,38.51,73602.57,6.3,-0.05256,5e-05,6.41443]
[1780006470612,38.51,73613.12,6.3,-0.05207,5e-05,6.36722]
[1780006475647,38.51,73613.66,6.3,-0.05202,5e-05,6.36147]
[1780006480684,38.51,73613.77,6.3,-0.05201,5e-05,6.36093]
[1780006481969,38.51,73613.96,6.3,-0.052,5e-05,6.36009]
[1780006486406,38.51,73620.25,6.3,-0.05171,5e-05,6.33247]
[1780006486411,38.51,73620.25,6.3,-0.05171,5e-05,6.33247]
[1780006486504,38.51,73620.25,6.3,-0.05171,5e-05,6.33247]
[1780006492768,38.51,73620.02,6.3,-0.05172,5e-05,6.33321]
[1780006498225,38.51,73619.25,6.3,-0.05176,5e-05,6.33667]
[1780006504533,38.51,73618.81,6.3,-0.05178,5e-05,6.33873]
[1780006510895,38.51,73611.98,6.3,-0.05209,5e-05,6.36857]
[1780006515929,38.5,73612.39,6.3,-0.05207,5e-05,6.36655]
[1780006521972,38.5,73611.74,6.3,-0.0521,5e-05,6.36919]
[1780006526976,38.5,73604.12,6.3,-0.05245,5e-05,6.40266]
[1780006532054,38.5,73606.46,6.3,-0.05231,5e-05,6.38852]
[1780006538098,38.5,73606.3,6.3,-0.05231,5e-05,6.38889]
[1780006543133,38.5,73604.07,6.3,-0.05241,5e-05,6.39837]
[1780006548169,38.5,73598.32,6.3,-0.05268,5e-05,6.42328]
[1780006553491,38.5,73608.09,6.3,-0.05222,5e-05,6.37965]
[1780006553707,38.5,73608.09,6.3,-0.05222,5e-05,6.37965]
[1780006555228,38.5,73623.7,6.3,-0.0515,5e-05,6.3109]
[1780006559673,38.5,73619.34,6.3,-0.0517,5e-05,6.33016]
[1780006563802,38.5,73620.15,6.3,-0.05166,5e-05,6.32671]
[1780006573355,38.5,73618.25,6.3,-0.05175,5e-05,6.33519]
[1780006578392,38.5,73618.75,6.3,-0.05173,5e-05,6.33299]
[1780006583429,38.5,73618.14,6.3,-0.05176,5e-05,6.33567]
[1780006589471,38.5,73618.19,6.3,-0.05175,5e-05,6.33544]
[1780006595514,38.5,73618.37,6.3,-0.05172,5e-05,6.33136]
[1780006600549,38.5,73617.96,6.3,-0.05174,5e-05,6.33317]
[1780006609612,38.5,73617.91,6.3,-0.05174,5e-05,6.33342]
[1780006615654,38.5,73618.11,6.3,-0.05173,5e-05,6.33258]
[1780006620689,38.5,73617.46,6.3,-0.05176,5e-05,6.33547]
[1780006625725,38.5,73617.63,6.3,-0.05176,5e-05,6.33475]
[1780006630760,38.5,73610.85,6.3,-0.05207,5e-05,6.36453]
[1780006635797,38.5,73611.46,6.3,-0.05204,5e-05,6.3616]
[1780006636554,38.5,73611.46,6.3,-0.05204,5e-05,6.3616]
[1780006636631,38.5,73611.46,6.3,-0.05204,5e-05,6.3616]
[1780006645867,38.5,73610.0,6.3,-0.0521,5e-05,6.3677]
[1780006650902,38.5,73604.51,6.3,-0.05235,5e-05,6.39166]
[1780006655937,38.5,73601.18,6.3,-0.05248,5e-05,6.40264]
[1780006660867,38.5,73599.49,6.3,-0.05256,5e-05,6.4098]
[1780006666401,38.49,73599.11,6.3,-0.05257,5e-05,6.41075]
[1780006666406,38.49,73599.11,6.3,-0.05257,5e-05,6.41075]
[1780006666559,38.49,73599.11,6.3,-0.05257,5e-05,6.41075]
[1780006675070,38.49,73598.22,6.3,-0.05259,5e-05,6.41345]
[1780006678195,38.49,73598.37,6.3,-0.05259,5e-05,6.41253]
[1780006684133,38.49,73597.44,6.3,-0.05262,5e-05,6.41572]
[1780006690175,38.49,73597.07,6.3,-0.05263,5e-05,6.41656]
[1780006695210,38.49,73597.46,6.3,-0.0526,5e-05,6.41416]
[1780006700244,38.48,73597.46,6.3,-0.0526,5e-05,6.41351]
[1780006705280,38.48,73599.53,6.3,-0.05249,5e-05,6.40374]
[1780006710315,38.48,73599.67,6.3,-0.05248,5e-05,6.40256]
[1780006715295,38.48,73599.92,6.3,-0.05244,5e-05,6.39769]
[1780006718404,38.48,73599.83,6.3,-0.05244,5e-05,6.39777]
[1780006724414,38.48,73600.94,6.3,-0.05238,5e-05,6.39216]
[1780006730457,38.48,73599.66,6.3,-0.05244,5e-05,6.39724]
[1780006735493,38.47,73599.09,6.3,-0.05246,5e-05,6.39927]
[1780006740528,38.47,73599.41,6.3,-0.05244,5e-05,6.39738]
[1780006742960,38.47,73599.32,6.3,-0.05244,5e-05,6.39768]
[1780006744047,38.47,73599.25,6.3,-0.05244,5e-05,6.39781]
[1780006750598,38.47,73597.1,6.3,-0.05254,5e-05,6.40668]
[1780006755943,38.47,73597.07,6.3,-0.05253,5e-05,6.40639]
[1780006761675,38.47,73596.48,6.3,-0.05255,5e-05,6.40822]
[1780006768428,38.47,73595.84,6.3,-0.05258,5e-05,6.41045]
[1780006774767,38.47,73595.07,6.3,-0.05258,5e-05,6.40959]
[1780006779802,38.46,73594.98,6.3,-0.05257,5e-05,6.40939]
[1780006783808,38.46,73595.2,6.3,-0.05256,5e-05,6.40805]
[1780006787845,38.46,73595.19,6.3,-0.05256,5e-05,6.40773]
[1780006792892,38.46,73596.3,6.3,-0.0525,5e-05,6.40203]
[1780006797928,38.46,73590.86,6.3,-0.05275,5e-05,6.42566]
[1780006802963,38.46,73581.26,6.3,-0.05319,5e-05,6.46758]
[1780006807998,38.45,73581.54,6.3,-0.05316,5e-05,6.4651]
[1780006813033,38.45,73579.18,6.3,-0.05326,5e-05,6.4746]
[1780006818068,38.45,73580.66,6.3,-0.05318,5e-05,6.46694]
[1780006823103,38.45,73580.13,6.3,-0.0532,5e-05,6.46832]
[1780006828138,38.44,73578.56,6.3,-0.05326,5e-05,6.47436]
[1780006834180,38.44,73578.35,6.3,-0.05324,5e-05,6.47083]
[1780006839215,38.44,73580.31,6.3,-0.05313,5e-05,6.46127]
[1780006845257,38.44,73579.7,6.3,-0.05315,5e-05,6.46306]
[1780006850920,38.44,73579.01,6.3,-0.05318,5e-05,6.46553]
[1780006856549,38.43,73573.15,6.3,-0.05345,5e-05,6.49073]
[1780006862376,38.43,73573.18,6.3,-0.05343,5e-05,6.4892]
[1780006867411,38.43,73574.24,6.3,-0.05337,5e-05,6.48349]
[1780006872446,38.43,73574.63,6.3,-0.05334,5e-05,6.48081]
[1780006876428,38.43,73574.83,6.3,-0.05333,5e-05,6.47936]
[1780006876946,38.43,73574.83,6.3,-0.05333,5e-05,6.47936]
[1780006884531,38.42,73573.69,6.3,-0.05336,5e-05,6.48278]
[1780006889952,38.42,73571.98,6.3,-0.05344,5e-05,6.48965]
[1780006895608,38.42,73571.14,6.3,-0.05344,5e-05,6.48868]
[1780006900315,38.41,73570.77,6.3,-0.05344,5e-05,6.48936]
[1780006905678,38.41,73565.46,6.3,-0.05369,5e-05,6.51202]
[1780006906456,38.41,73565.46,6.3,-0.05369,5e-05,6.51202]
[1780006906797,38.41,73565.46,6.3,-0.05369,5e-05,6.51202]
[1780006914206,38.41,73563.74,6.3,-0.05375,5e-05,6.51791]
[1780006922799,38.4,73562.96,6.3,-0.05376,5e-05,6.519]
[1780006927843,38.4,73563.14,6.3,-0.05374,5e-05,6.51701]
[1780006932878,38.4,73571.71,6.3,-0.05332,5e-05,6.47758]
[1780006937951,38.4,73574.95,6.3,-0.05316,5e-05,6.46241]
[1780006943955,38.39,73581.09,6.3,-0.05286,5e-05,6.43419]
[1780006948990,38.39,73581.91,6.3,-0.05282,5e-05,6.42997]
[1780006954026,38.39,73581.07,6.3,-0.05283,5e-05,6.42983]
[1780006959061,38.39,73579.44,6.3,-0.0529,5e-05,6.43652]
[1780006964096,38.39,73579.73,6.3,-0.05288,5e-05,6.43456]
[1780006966453,38.39,73578.98,6.3,-0.05291,5e-05,6.43764]
[1780006966873,38.39,73578.98,6.3,-0.05291,5e-05,6.43764]
[1780006976180,38.38,73582.75,6.3,-0.05272,5e-05,6.41935]
[1780006982222,38.38,73580.54,6.3,-0.05281,5e-05,6.42846]
[1780006987257,38.38,73580.61,6.3,-0.0528,5e-05,6.42749]
[1780006993299,38.38,73580.97,6.3,-0.05278,5e-05,6.42513]
[1780006998333,38.38,73580.69,6.3,-0.05279,5e-05,6.42574]
[1780007003370,38.38,73580.55,6.3,-0.05279,5e-05,6.42574]
[1780007008412,38.37,73580.63,6.3,-0.05278,5e-05,6.42486]
[1780007014445,38.37,73577.45,6.3,-0.05289,5e-05,6.43471]
[1780007020488,38.37,73577.72,6.3,-0.05287,5e-05,6.43262]
[1780007028545,38.37,73577.43,6.3,-0.05287,5e-05,6.43277]
[1780007033580,38.37,73576.36,6.3,-0.05291,5e-05,6.43679]
[1780007038615,38.36,73576.17,6.3,-0.05291,5e-05,6.43686]
[1780007043652,38.36,73575.05,6.3,-0.05296,5e-05,6.44107]
[1780007048686,38.36,73576.73,6.3,-0.05287,5e-05,6.43285]
[1780007053721,38.36,73577.83,6.3,-0.05281,5e-05,6.42723]
[1780007060770,38.36,73577.78,6.3,-0.05281,5e-05,6.42651]
[1780007064266,38.36,73592.61,6.3,-0.05211,5e-05,6.36029]
[1780007069964,38.36,73599.91,6.3,-0.05177,5e-05,6.3281]
[1780007073269,38.36,73601.11,6.3,-0.05172,5e-05,6.32289]
[1780007074241,38.36,73601.07,6.3,-0.05169,5e-05,6.31992]
[1780007079903,38.36,73603.37,6.3,-0.05159,5e-05,6.31013]
[1780007084938,38.36,73605.23,6.3,-0.05151,5e-05,6.30233]
[1780007086268,38.36,73605.23,6.3,-0.05151,5e-05,6.30233]
[1780007086879,38.36,73605.23,6.3,-0.05151,5e-05,6.30251]
[1780007092994,38.36,73605.25,6.3,-0.05152,5e-05,6.30294]
[1780007098032,38.36,73601.72,6.3,-0.05168,5e-05,6.3189]
[1780007103370,38.36,73601.71,6.3,-0.05169,5e-05,6.31918]
[1780007103384,38.36,73588.26,6.3,-0.05231,5e-05,6.37873]
[1780007103801,38.36,73588.26,6.3,-0.05231,5e-05,6.37873]
[1780007104228,38.36,73571.35,6.3,-0.05311,5e-05,6.45398]
[1780007104785,38.36,73571.35,6.3,-0.05311,5e-05,6.45398]
[1780007110080,38.36,73572.5,6.3,-0.05304,5e-05,6.448]
[1780007114060,38.36,73585.22,6.3,-0.05244,5e-05,6.39076]
[1780007119200,38.36,73602.7,6.3,-0.05162,5e-05,6.31303]
[1780007124235,38.36,73598.47,6.3,-0.05182,5e-05,6.33198]
[1780007129270,38.36,73592.55,6.3,-0.0521,5e-05,6.35828]
[1780007134305,38.36,73587.57,6.3,-0.0523,5e-05,6.37701]
[1780007139340,38.36,73587.63,6.3,-0.0523,5e-05,6.3766]
[1780007144375,38.36,73587.09,6.3,-0.05232,5e-05,6.37888]
[1780007149410,38.36,73593.35,6.3,-0.05203,5e-05,6.35108]
[1780007154444,38.36,73589.12,6.3,-0.05223,5e-05,6.36983]
[1780007159480,38.36,73584.98,6.3,-0.05242,5e-05,6.38809]
[1780007164515,38.36,73583.08,6.3,-0.05251,5e-05,6.39632]
[1780007169550,38.36,73583.16,6.3,-0.0525,5e-05,6.39574]
[1780007175593,38.36,73582.9,6.3,-0.05251,5e-05,6.39666]
[1780007181370,38.36,73583.76,6.3,-0.05247,5e-05,6.39269]
[1780007186670,38.35,73582.89,6.3,-0.05251,5e-05,6.39636]
[1780007191704,38.35,73583.43,6.3,-0.05246,5e-05,6.39048]
[1780007196740,38.35,73583.73,6.3,-0.05244,5e-05,6.38905]
[1780007201775,38.35,73582.78,6.3,-0.05249,5e-05,6.39317]
[1780007207318,38.35,73572.71,6.3,-0.05296,5e-05,6.43791]
[1780007212852,38.35,73565.55,6.3,-0.05329,5e-05,6.469]
[1780007217887,38.35,73564.71,6.3,-0.05332,5e-05,6.47209]
[1780007222922,38.35,73563.12,6.3,-0.0534,5e-05,6.48011]
[1780007230868,38.35,73563.15,6.3,-0.05341,5e-05,6.48022]
[1780007234409,38.36,73561.92,6.3,-0.05348,5e-05,6.48705]
[1780007235256,38.36,73561.89,6.3,-0.05348,5e-05,6.48699]
[1780007237342,38.36,73547.8,6.3,-0.05415,5e-05,6.55036]
[1780007241594,38.36,73545.03,6.4,-0.05429,5e-05,6.56339]
[1780007241613,38.36,73545.03,6.4,-0.05429,5e-05,6.56339]
[1780007241831,38.36,73545.03,6.4,-0.05429,5e-05,6.56339]
[1780007241848,38.36,73545.03,6.4,-0.05429,5e-05,6.56339]
[1780007241867,38.36,73545.03,6.4,-0.05429,5e-05,6.56339]
[1780007241890,38.36,73545.03,6.4,-0.05429,5e-05,6.56339]
[1780007241909,38.36,73545.03,6.4,-0.05429,5e-05,6.56339]
[1780007241939,38.36,73545.03,6.4,-0.05429,5e-05,6.56339]
[1780007241952,38.36,73545.03,6.4,-0.05429,5e-05,6.56339]
[1780007241953,38.36,73545.03,6.4,-0.05429,5e-05,6.56339]
[1780007241983,38.36,73545.03,6.4,-0.05429,5e-05,6.56339]
[1780007242006,38.36,73545.03,6.4,-0.05429,5e-05,6.56339]
[1780007242026,38.36,73545.03,6.4,-0.05429,5e-05,6.56339]
[1780007242041,38.36,73545.03,6.4,-0.05429,5e-05,6.56339]
[1780007242047,38.36,73545.03,6.4,-0.05429,5e-05,6.56339]
[1780007242067,38.36,73545.03,6.4,-0.05429,5e-05,6.56339]
[1780007242086,38.36,73545.03,6.4,-0.05429,5e-05,6.56339]
[1780007242108,38.36,73545.03,6.4,-0.05429,5e-05,6.56339]
[1780007242129,38.36,73545.03,6.4,-0.05429,5e-05,6.56339]
[1780007242150,38.36,73545.03,6.4,-0.05429,5e-05,6.56339]
[1780007242170,38.36,73545.03,6.4,-0.05429,5e-05,6.56339]
[1780007242189,38.36,73545.03,6.4,-0.05429,5e-05,6.56339]
[1780007242215,38.36,73545.03,6.4,-0.05429,5e-05,6.56339]
[1780007242215,38.36,73545.03,6.4,-0.05429,5e-05,6.56339]
[1780007242236,38.36,73545.03,6.4,-0.05429,5e-05,6.56339]
[1780007242255,38.36,73545.03,6.4,-0.05429,5e-05,6.56339]
[1780007242277,38.36,73545.03,6.4,-0.05429,5e-05,6.56339]
[1780007242294,38.36,73545.03,6.4,-0.05429,5e-05,6.56339]
[1780007242328,38.36,73545.03,6.4,-0.05429,5e-05,6.56339]
[1780007242347,38.36,73545.03,6.4,-0.05429,5e-05,6.56339]
[1780007242367,38.36,73545.03,6.4,-0.05429,5e-05,6.56339]
[1780007242389,38.36,73545.03,6.4,-0.05429,5e-05,6.56339]
[1780007242408,38.36,73545.03,6.4,-0.05429,5e-05,6.56339]
[1780007242428,38.36,73545.03,6.4,-0.05429,5e-05,6.56339]
[1780007242449,38.36,73545.03,6.4,-0.05429,5e-05,6.56339]
[1780007242470,38.36,73545.03,6.4,-0.05429,5e-05,6.56339]
[1780007242489,38.36,73545.03,6.4,-0.05429,5e-05,6.56339]
[1780007242556,38.36,73545.03,6.4,-0.05429,5e-05,6.56339]
[1780007242550,38.36,73540.32,6.4,-0.05452,5e-05,6.5854]
[1780007242578,38.36,73540.32,6.4,-0.05452,5e-05,6.5854]
[1780007242596,38.36,73540.32,6.4,-0.05452,5e-05,6.5854]
[1780007242615,38.36,73540.32,6.4,-0.05452,5e-05,6.5854]
[1780007242634,38.36,73540.32,6.4,-0.05452,5e-05,6.5854]
[1780007242657,38.36,73540.32,6.4,-0.05452,5e-05,6.5854]
[1780007242677,38.36,73540.32,6.4,-0.05452,5e-05,6.5854]
[1780007242697,38.36,73540.32,6.4,-0.05452,5e-05,6.5854]
[1780007242778,38.36,73540.32,6.4,-0.05452,5e-05,6.5854]
[1780007242798,38.36,73540.32,6.4,-0.05452,5e-05,6.5854]
[1780007242818,38.36,73540.32,6.4,-0.05452,5e-05,6.5854]
[1780007242837,38.36,73540.32,6.4,-0.05452,5e-05,6.5854]
[1780007242859,38.36,73540.32,6.4,-0.05452,5e-05,6.5854]
[1780007242869,38.36,73540.32,6.4,-0.05452,5e-05,6.5854]
[1780007242889,38.36,73540.32,6.4,-0.05452,5e-05,6.5854]
[1780007242908,38.36,73540.32,6.4,-0.05452,5e-05,6.5854]
[1780007242927,38.36,73540.32,6.4,-0.05452,5e-05,6.5854]
[1780007242985,38.36,73540.32,6.4,-0.05452,5e-05,6.5854]
[1780007243004,38.36,73540.32,6.4,-0.05452,5e-05,6.5854]
[1780007243024,38.36,73540.32,6.4,-0.05452,5e-05,6.5854]
[1780007243043,38.36,73540.32,6.4,-0.05452,5e-05,6.5854]
[1780007243066,38.36,73540.32,6.4,-0.05452,5e-05,6.5854]
[1780007243088,38.36,73540.32,6.4,-0.05452,5e-05,6.5854]
[1780007243109,38.36,73540.32,6.4,-0.05452,5e-05,6.5854]
[1780007243128,38.36,73540.32,6.4,-0.05452,5e-05,6.5854]
[1780007243148,38.36,73540.32,6.4,-0.05452,5e-05,6.5854]
[1780007243212,38.36,73540.32,6.4,-0.05452,5e-05,6.5854]
[1780007243233,38.36,73540.32,6.4,-0.05452,5e-05,6.5854]
[1780007243253,38.36,73540.32,6.4,-0.05452,5e-05,6.5854]
[1780007243273,38.36,73540.32,6.4,-0.05452,5e-05,6.5854]
[1780007243292,38.36,73540.32,6.4,-0.05452,5e-05,6.5854]
[1780007243294,38.36,73540.32,6.4,-0.05452,5e-05,6.5854]
[1780007243314,38.36,73540.32,6.4,-0.05452,5e-05,6.5854]
[1780007243334,38.36,73540.32,6.4,-0.05452,5e-05,6.5854]
[1780007243354,38.36,73540.32,6.4,-0.05452,5e-05,6.5854]
[1780007243374,38.36,73540.32,6.4,-0.05452,5e-05,6.5854]
[1780007243394,38.36,73540.32,6.4,-0.05452,5e-05,6.5854]
[1780007243417,38.36,73540.32,6.4,-0.05452,5e-05,6.5854]
[1780007243442,38.36,73540.32,6.4,-0.05452,5e-05,6.5854]
[1780007243459,38.36,73540.32,6.4,-0.05452,5e-05,6.5854]
[1780007243478,38.36,73540.32,6.4,-0.05452,5e-05,6.5854]
[1780007243498,38.36,73540.32,6.4,-0.05452,5e-05,6.5854]
[1780007243516,38.36,73540.32,6.4,-0.05452,5e-05,6.5854]
[1780007243538,38.36,73540.32,6.4,-0.05452,5e-05,6.5854]
[1780007243519,38.36,73535.44,6.4,-0.05477,5e-05,6.6081]
[1780007243607,38.36,73535.44,6.4,-0.05477,5e-05,6.6081]
[1780007243626,38.36,73535.44,6.4,-0.05477,5e-05,6.6081]
[1780007243654,38.36,73535.44,6.4,-0.05477,5e-05,6.6081]
[1780007243674,38.36,73535.44,6.4,-0.05477,5e-05,6.6081]
[1780007243694,38.36,73535.44,6.4,-0.05477,5e-05,6.6081]
[1780007243712,38.36,73535.44,6.4,-0.05477,5e-05,6.6081]
[1780007243731,38.36,73535.44,6.4,-0.05477,5e-05,6.6081]
[1780007243738,38.36,73535.44,6.4,-0.05477,5e-05,6.6081]
[1780007243756,38.36,73535.44,6.4,-0.05477,5e-05,6.6081]
[1780007243840,38.36,73535.44,6.4,-0.05477,5e-05,6.6081]
[1780007243864,38.36,73535.44,6.4,-0.05477,5e-05,6.6081]
[1780007243881,38.36,73535.44,6.4,-0.05477,5e-05,6.6081]
[1780007243903,38.36,73535.44,6.4,-0.05477,5e-05,6.6081]
[1780007243920,38.36,73535.44,6.4,-0.05477,5e-05,6.6081]
[1780007243940,38.36,73535.44,6.4,-0.05477,5e-05,6.6081]
[1780007243962,38.36,73535.44,6.4,-0.05477,5e-05,6.6081]
[1780007243973,38.36,73535.44,6.4,-0.05477,5e-05,6.6081]
[1780007244055,38.36,73535.44,6.4,-0.05477,5e-05,6.6081]
[1780007244077,38.36,73535.44,6.4,-0.05477,5e-05,6.6081]
[1780007244096,38.36,73535.44,6.4,-0.05477,5e-05,6.6081]
[1780007244153,38.36,73535.44,6.4,-0.05477,5e-05,6.6081]
[1780007244205,38.36,73535.44,6.4,-0.05477,5e-05,6.6081]
[1780007244235,38.36,73535.44,6.4,-0.05477,5e-05,6.6081]
[1780007244257,38.36,73535.44,6.4,-0.05477,5e-05,6.6081]
[1780007244495,38.36,73535.32,6.4,-0.05477,5e-05,6.60864]
[1780007244641,38.36,73535.32,6.4,-0.05477,5e-05,6.60864]
[1780007245345,38.36,73535.32,6.4,-0.05477,5e-05,6.60864]
[1780007246787,38.36,73520.89,6.4,-0.05549,5e-05,6.67538]
[1780007247768,38.36,73526.4,6.4,-0.05523,5e-05,6.65124]
[1780007247790,38.36,73526.4,6.4,-0.05523,5e-05,6.65124]
[1780007247814,38.36,73526.4,6.4,-0.05523,5e-05,6.65124]
[1780007249363,38.36,73534.29,6.4,-0.05484,5e-05,6.61538]
[1780007249410,38.37,73536.29,6.4,-0.05475,5e-05,6.60688]
[1780007251599,38.37,73535.49,6.4,-0.05477,5e-05,6.60779]
[1780007252126,38.37,73534.26,6.4,-0.05483,5e-05,6.61343]
[1780007253338,38.37,73534.26,6.4,-0.05483,5e-05,6.61343]
[1780007253354,38.37,73534.26,6.4,-0.05483,5e-05,6.61343]
[1780007253377,38.37,73534.26,6.4,-0.05483,5e-05,6.61343]
[1780007253394,38.37,73534.26,6.4,-0.05483,5e-05,6.61343]
[1780007253446,38.37,73534.26,6.4,-0.05483,5e-05,6.61343]
[1780007253465,38.37,73534.26,6.4,-0.05483,5e-05,6.61343]
[1780007253496,38.37,73534.26,6.4,-0.05483,5e-05,6.61343]
[1780007253517,38.37,73534.26,6.4,-0.05483,5e-05,6.61343]
[1780007253538,38.37,73534.26,6.4,-0.05483,5e-05,6.61343]
[1780007253555,38.37,73534.26,6.4,-0.05483,5e-05,6.61343]
[1780007253575,38.37,73534.26,6.4,-0.05483,5e-05,6.61343]
[1780007253600,38.37,73533.58,6.4,-0.05488,5e-05,6.61766]
[1780007253619,38.37,73533.58,6.4,-0.05488,5e-05,6.61766]
[1780007253639,38.37,73533.58,6.4,-0.05488,5e-05,6.61766]
[1780007253657,38.37,73533.58,6.4,-0.05488,5e-05,6.61766]
[1780007253668,38.37,73533.58,6.4,-0.05488,5e-05,6.61766]
[1780007253702,38.37,73533.58,6.4,-0.05488,5e-05,6.61766]
[1780007253722,38.37,73533.58,6.4,-0.05488,5e-05,6.61766]
[1780007253742,38.37,73533.58,6.4,-0.05488,5e-05,6.61766]
[1780007253761,38.37,73533.58,6.4,-0.05488,5e-05,6.61766]
[1780007253781,38.37,73533.58,6.4,-0.05488,5e-05,6.61766]
[1780007253800,38.37,73533.58,6.4,-0.05488,5e-05,6.61766]
[1780007253866,38.37,73533.58,6.4,-0.05488,5e-05,6.61766]
[1780007253886,38.37,73533.58,6.4,-0.05488,5e-05,6.61766]
[1780007253905,38.37,73533.58,6.4,-0.05488,5e-05,6.61766]
[1780007253926,38.37,73533.58,6.4,-0.05488,5e-05,6.61766]
[1780007253945,38.37,73533.58,6.4,-0.05488,5e-05,6.61766]
[1780007254002,38.37,73533.58,6.4,-0.05488,5e-05,6.61766]
[1780007254022,38.37,73533.58,6.4,-0.05488,5e-05,6.61766]
[1780007254046,38.37,73533.58,6.4,-0.05488,5e-05,6.61766]
[1780007254066,38.37,73533.58,6.4,-0.05488,5e-05,6.61766]
[1780007254085,38.37,73533.58,6.4,-0.05488,5e-05,6.61766]
[1780007254104,38.37,73533.58,6.4,-0.05488,5e-05,6.61766]
[1780007254124,38.37,73533.58,6.4,-0.05488,5e-05,6.61766]
[1780007254163,38.37,73533.58,6.4,-0.05488,5e-05,6.61766]
[1780007254185,38.37,73533.58,6.4,-0.05488,5e-05,6.61766]
[1780007254304,38.37,73533.58,6.4,-0.05488,5e-05,6.61766]
[1780007254324,38.37,73533.58,6.4,-0.05488,5e-05,6.61766]
[1780007254391,38.37,73533.58,6.4,-0.05488,5e-05,6.61766]
[1780007254409,38.37,73533.58,6.4,-0.05488,5e-05,6.61766]
[1780007254429,38.37,73533.58,6.4,-0.05488,5e-05,6.61766]
[1780007254466,38.37,73533.58,6.4,-0.05488,5e-05,6.61766]
[1780007254486,38.37,73533.58,6.4,-0.05488,5e-05,6.61766]
[1780007254515,38.37,73533.58,6.4,-0.05488,5e-05,6.61766]
[1780007254535,38.37,73533.58,6.4,-0.05488,5e-05,6.61766]
[1780007254595,38.37,73531.1,6.4,-0.05501,5e-05,6.62946]
[1780007254614,38.37,73531.1,6.4,-0.05501,5e-05,6.62946]
[1780007254634,38.37,73531.1,6.4,-0.05501,5e-05,6.62946]
[1780007254718,38.37,73531.1,6.4,-0.05501,5e-05,6.62946]
[1780007254737,38.37,73531.1,6.4,-0.05501,5e-05,6.62946]
[1780007254756,38.37,73531.1,6.4,-0.05501,5e-05,6.62946]
[1780007254767,38.37,73531.1,6.4,-0.05501,5e-05,6.62946]
[1780007254799,38.37,73531.1,6.4,-0.05501,5e-05,6.62946]
[1780007254818,38.37,73531.1,6.4,-0.05501,5e-05,6.62946]
[1780007254837,38.37,73531.1,6.4,-0.05501,5e-05,6.62946]
[1780007254924,38.37,73531.1,6.4,-0.05501,5e-05,6.62946]
[1780007254942,38.37,73531.1,6.4,-0.05501,5e-05,6.62946]
[1780007254961,38.37,73531.1,6.4,-0.05501,5e-05,6.62946]
[1780007254984,38.37,73531.1,6.4,-0.05501,5e-05,6.62946]
[1780007255000,38.37,73531.1,6.4,-0.05501,5e-05,6.62946]
[1780007255022,38.37,73531.1,6.4,-0.05501,5e-05,6.62946]
[1780007255042,38.37,73531.1,6.4,-0.05501,5e-05,6.62946]
[1780007255060,38.37,73531.1,6.4,-0.05501,5e-05,6.62946]
[1780007255080,38.37,73531.1,6.4,-0.05501,5e-05,6.62946]
[1780007255125,38.37,73531.1,6.4,-0.05501,5e-05,6.62946]
[1780007255146,38.37,73531.1,6.4,-0.05501,5e-05,6.62946]
[1780007255166,38.37,73531.1,6.4,-0.05501,5e-05,6.62946]
[1780007255185,38.37,73531.1,6.4,-0.05501,5e-05,6.62946]
[1780007255234,38.37,73531.1,6.4,-0.05501,5e-05,6.62946]
[1780007255255,38.37,73531.1,6.4,-0.05501,5e-05,6.62946]
[1780007255274,38.37,73531.1,6.4,-0.05501,5e-05,6.62946]
[1780007255293,38.37,73531.1,6.4,-0.05501,5e-05,6.62946]
[1780007255315,38.37,73531.1,6.4,-0.05501,5e-05,6.62946]
[1780007255338,38.37,73531.1,6.4,-0.05501,5e-05,6.62946]
[1780007255357,38.37,73531.1,6.4,-0.05501,5e-05,6.62946]
[1780007255399,38.37,73531.1,6.4,-0.05501,5e-05,6.62946]
[1780007255419,38.37,73531.1,6.4,-0.05501,5e-05,6.62946]
[1780007255439,38.37,73531.1,6.4,-0.05501,5e-05,6.62946]
[1780007255460,38.37,73531.1,6.4,-0.05501,5e-05,6.62946]
[1780007255479,38.37,73531.1,6.4,-0.05501,5e-05,6.62946]
[1780007255560,38.37,73531.1,6.4,-0.05501,5e-05,6.62946]
[1780007255580,38.37,73531.1,6.4,-0.05501,5e-05,6.62946]
[1780007255599,38.37,73530.72,6.4,-0.05503,5e-05,6.63174]
[1780007255618,38.37,73530.72,6.4,-0.05503,5e-05,6.63174]
[1780007255637,38.37,73530.72,6.4,-0.05503,5e-05,6.63174]
[1780007255656,38.37,73530.72,6.4,-0.05503,5e-05,6.63174]
[1780007255679,38.37,73530.72,6.4,-0.05503,5e-05,6.63174]
[1780007255698,38.37,73530.72,6.4,-0.05503,5e-05,6.63174]
[1780007255725,38.37,73530.72,6.4,-0.05503,5e-05,6.63174]
[1780007255744,38.37,73530.72,6.4,-0.05503,5e-05,6.63174]
[1780007255819,38.37,73530.72,6.4,-0.05503,5e-05,6.63174]
[1780007255838,38.37,73530.72,6.4,-0.05503,5e-05,6.63174]
[1780007255862,38.37,73530.72,6.4,-0.05503,5e-05,6.63174]
[1780007255885,38.37,73530.72,6.4,-0.05503,5e-05,6.63174]
[1780007255904,38.37,73530.72,6.4,-0.05503,5e-05,6.63174]
[1780007255924,38.37,73530.72,6.4,-0.05503,5e-05,6.63174]
[1780007255943,38.37,73530.72,6.4,-0.05503,5e-05,6.63174]
[1780007255962,38.37,73530.72,6.4,-0.05503,5e-05,6.63174]
[1780007255983,38.37,73530.72,6.4,-0.05503,5e-05,6.63174]
[1780007256010,38.37,73530.72,6.4,-0.05503,5e-05,6.63174]
[1780007256028,38.37,73530.72,6.4,-0.05503,5e-05,6.63174]
[1780007256048,38.37,73530.72,6.4,-0.05503,5e-05,6.63174]
[1780007256067,38.37,73530.72,6.4,-0.05503,5e-05,6.63174]
[1780007256086,38.37,73530.72,6.4,-0.05503,5e-05,6.63174]
[1780007256107,38.37,73530.72,6.4,-0.05503,5e-05,6.63174]
[1780007256127,38.37,73530.72,6.4,-0.05503,5e-05,6.63174]
[1780007256145,38.37,73530.72,6.4,-0.05503,5e-05,6.63174]
[1780007256167,38.37,73530.72,6.4,-0.05503,5e-05,6.63174]
[1780007256190,38.37,73530.72,6.4,-0.05503,5e-05,6.63174]
[1780007256206,38.37,73530.72,6.4,-0.05503,5e-05,6.63174]
[1780007256229,38.37,73530.72,6.4,-0.05503,5e-05,6.63174]
[1780007256249,38.37,73530.72,6.4,-0.05503,5e-05,6.63174]
[1780007256319,38.37,73530.72,6.4,-0.05503,5e-05,6.63174]
[1780007256340,38.37,73530.72,6.4,-0.05503,5e-05,6.63174]
[1780007256359,38.37,73530.72,6.4,-0.05503,5e-05,6.63174]
[1780007256396,38.37,73530.72,6.4,-0.05503,5e-05,6.63174]
[1780007256415,38.37,73530.72,6.4,-0.05503,5e-05,6.63174]
[1780007256436,38.37,73530.72,6.4,-0.05503,5e-05,6.63174]
[1780007256456,38.37,73530.72,6.4,-0.05503,5e-05,6.63174]
[1780007256505,38.37,73530.72,6.4,-0.05503,5e-05,6.63174]
[1780007256524,38.37,73530.72,6.4,-0.05503,5e-05,6.63174]
[1780007256579,38.37,73530.72,6.4,-0.05503,5e-05,6.63174]
[1780007256598,38.37,73532.77,6.4,-0.05493,5e-05,6.62242]
[1780007256617,38.37,73532.77,6.4,-0.05493,5e-05,6.62242]
[1780007256640,38.37,73532.77,6.4,-0.05493,5e-05,6.62242]
[1780007256661,38.37,73532.77,6.4,-0.05493,5e-05,6.62242]
[1780007256680,38.37,73532.77,6.4,-0.05493,5e-05,6.62242]
[1780007256699,38.37,73532.77,6.4,-0.05493,5e-05,6.62242]
[1780007256730,38.37,73532.77,6.4,-0.05493,5e-05,6.62242]
[1780007256749,38.37,73532.77,6.4,-0.05493,5e-05,6.62242]
[1780007256770,38.37,73532.77,6.4,-0.05493,5e-05,6.62242]
[1780007256791,38.37,73532.77,6.4,-0.05493,5e-05,6.62242]
[1780007256811,38.37,73532.77,6.4,-0.05493,5e-05,6.62242]
[1780007256821,38.37,73532.77,6.4,-0.05493,5e-05,6.62242]
[1780007256854,38.37,73532.77,6.4,-0.05493,5e-05,6.62242]
[1780007256877,38.37,73532.77,6.4,-0.05493,5e-05,6.62242]
[1780007256912,38.37,73532.77,6.4,-0.05493,5e-05,6.62242]
[1780007256932,38.37,73532.77,6.4,-0.05493,5e-05,6.62242]
[1780007256951,38.37,73532.77,6.4,-0.05493,5e-05,6.62242]
[1780007257023,38.37,73532.77,6.4,-0.05493,5e-05,6.62242]
[1780007257043,38.37,73532.77,6.4,-0.05493,5e-05,6.62242]
[1780007257063,38.37,73532.77,6.4,-0.05493,5e-05,6.62242]
[1780007257084,38.37,73532.77,6.4,-0.05493,5e-05,6.62242]
[1780007257104,38.37,73532.77,6.4,-0.05493,5e-05,6.62242]
[1780007257160,38.37,73532.77,6.4,-0.05493,5e-05,6.62242]
[1780007257181,38.37,73532.77,6.4,-0.05493,5e-05,6.62242]
[1780007257200,38.37,73532.77,6.4,-0.05493,5e-05,6.62242]
[1780007257220,38.37,73532.77,6.4,-0.05493,5e-05,6.62242]
[1780007257239,38.37,73532.77,6.4,-0.05493,5e-05,6.62242]
[1780007257259,38.37,73532.77,6.4,-0.05493,5e-05,6.62242]
[1780007257277,38.37,73532.77,6.4,-0.05493,5e-05,6.62242]
[1780007257296,38.37,73532.77,6.4,-0.05493,5e-05,6.62242]
[1780007257319,38.37,73532.77,6.4,-0.05493,5e-05,6.62242]
[1780007257358,38.37,73532.77,6.4,-0.05493,5e-05,6.62242]
[1780007257378,38.37,73532.77,6.4,-0.05493,5e-05,6.62242]
[1780007257397,38.37,73532.77,6.4,-0.05493,5e-05,6.62242]
[1780007257419,38.37,73532.77,6.4,-0.05493,5e-05,6.62242]
[1780007257454,38.37,73532.77,6.4,-0.05493,5e-05,6.62242]
[1780007257473,38.37,73532.77,6.4,-0.05493,5e-05,6.62242]
[1780007257492,38.37,73532.77,6.4,-0.05493,5e-05,6.62242]
[1780007257512,38.37,73532.77,6.4,-0.05493,5e-05,6.62242]
[1780007257534,38.37,73532.77,6.4,-0.05493,5e-05,6.62242]
[1780007257554,38.37,73532.77,6.4,-0.05493,5e-05,6.62242]
[1780007257573,38.37,73532.77,6.4,-0.05493,5e-05,6.62242]
[1780007257605,38.37,73535.08,6.4,-0.05483,5e-05,6.61308]
[1780007257624,38.37,73535.08,6.4,-0.05483,5e-05,6.61308]
[1780007257681,38.37,73535.08,6.4,-0.05483,5e-05,6.61308]
[1780007257700,38.37,73535.08,6.4,-0.05483,5e-05,6.61308]
[1780007257719,38.37,73535.08,6.4,-0.05483,5e-05,6.61308]
[1780007257740,38.37,73535.08,6.4,-0.05483,5e-05,6.61308]
[1780007257786,38.37,73535.08,6.4,-0.05483,5e-05,6.61308]
[1780007257805,38.37,73535.08,6.4,-0.05483,5e-05,6.61308]
[1780007257824,38.37,73535.08,6.4,-0.05483,5e-05,6.61308]
[1780007257844,38.37,73535.08,6.4,-0.05483,5e-05,6.61308]
[1780007257860,38.37,73535.08,6.4,-0.05483,5e-05,6.61308]
[1780007257982,38.37,73535.08,6.4,-0.05483,5e-05,6.61308]
[1780007258003,38.37,73535.08,6.4,-0.05483,5e-05,6.61308]
[1780007258023,38.37,73535.08,6.4,-0.05483,5e-05,6.61308]
[1780007258043,38.37,73535.08,6.4,-0.05483,5e-05,6.61308]
[1780007258062,38.37,73535.08,6.4,-0.05483,5e-05,6.61308]
[1780007258084,38.37,73535.08,6.4,-0.05483,5e-05,6.61308]
[1780007258104,38.37,73535.08,6.4,-0.05483,5e-05,6.61308]
[1780007258124,38.37,73535.08,6.4,-0.05483,5e-05,6.61308]
[1780007258195,38.37,73535.08,6.4,-0.05483,5e-05,6.61308]
[1780007258214,38.37,73535.08,6.4,-0.05483,5e-05,6.61308]
[1780007258233,38.37,73535.08,6.4,-0.05483,5e-05,6.61308]
[1780007258252,38.37,73535.08,6.4,-0.05483,5e-05,6.61308]
[1780007258299,38.37,73535.08,6.4,-0.05483,5e-05,6.61308]
[1780007258318,38.37,73535.08,6.4,-0.05483,5e-05,6.61308]
[1780007258337,38.37,73535.08,6.4,-0.05483,5e-05,6.61308]
[1780007258360,38.37,73535.08,6.4,-0.05483,5e-05,6.61308]
[1780007258379,38.37,73535.08,6.4,-0.05483,5e-05,6.61308]
[1780007258468,38.37,73535.08,6.4,-0.05483,5e-05,6.61308]
[1780007258487,38.37,73535.08,6.4,-0.05483,5e-05,6.61308]
[1780007258559,38.37,73535.08,6.4,-0.05483,5e-05,6.61308]
[1780007258578,38.37,73535.08,6.4,-0.05483,5e-05,6.61308]
[1780007258597,38.38,73535.63,6.4,-0.05481,5e-05,6.61117]
[1780007258618,38.38,73535.63,6.4,-0.05481,5e-05,6.61117]
[1780007258705,38.38,73535.63,6.4,-0.05481,5e-05,6.61117]
[1780007258715,38.38,73535.63,6.4,-0.05481,5e-05,6.61117]
[1780007258737,38.38,73535.63,6.4,-0.05481,5e-05,6.61117]
[1780007258821,38.38,73535.63,6.4,-0.05481,5e-05,6.61117]
[1780007258841,38.38,73535.63,6.4,-0.05481,5e-05,6.61117]
[1780007258967,38.38,73535.63,6.4,-0.05481,5e-05,6.61117]
[1780007258992,38.38,73535.63,6.4,-0.05481,5e-05,6.61117]
[1780007259012,38.38,73535.63,6.4,-0.05481,5e-05,6.61117]
[1780007259077,38.38,73535.63,6.4,-0.05481,5e-05,6.61117]
[1780007259096,38.38,73535.63,6.4,-0.05481,5e-05,6.61117]
[1780007259123,38.38,73535.63,6.4,-0.05481,5e-05,6.61117]
[1780007259142,38.38,73535.63,6.4,-0.05481,5e-05,6.61117]
[1780007259164,38.38,73535.63,6.4,-0.05481,5e-05,6.61117]
[1780007259200,38.38,73535.63,6.4,-0.05481,5e-05,6.61117]
[1780007259217,38.38,73535.63,6.4,-0.05481,5e-05,6.61117]
[1780007259255,38.38,73535.63,6.4,-0.05481,5e-05,6.61117]
[1780007259276,38.38,73535.63,6.4,-0.05481,5e-05,6.61117]
[1780007259296,38.38,73535.63,6.4,-0.05481,5e-05,6.61117]
[1780007259316,38.38,73535.63,6.4,-0.05481,5e-05,6.61117]
[1780007259335,38.38,73535.63,6.4,-0.05481,5e-05,6.61117]
[1780007259407,38.38,73535.63,6.4,-0.05481,5e-05,6.61117]
[1780007259427,38.38,73535.63,6.4,-0.05481,5e-05,6.61117]
[1780007259446,38.38,73535.63,6.4,-0.05481,5e-05,6.61117]
[1780007259466,38.38,73535.63,6.4,-0.05481,5e-05,6.61117]
[1780007259485,38.38,73535.63,6.4,-0.05481,5e-05,6.61117]
[1780007259508,38.38,73535.63,6.4,-0.05481,5e-05,6.61117]
[1780007259529,38.38,73535.63,6.4,-0.05481,5e-05,6.61117]
[1780007259559,38.38,73535.63,6.4,-0.05481,5e-05,6.61117]
[1780007259578,38.38,73535.63,6.4,-0.05481,5e-05,6.61117]
[1780007259597,38.38,73535.75,6.4,-0.05481,5e-05,6.6112]
[1780007259639,38.38,73535.75,6.4,-0.05481,5e-05,6.6112]
[1780007259659,38.38,73535.75,6.4,-0.05481,5e-05,6.6112]
[1780007259693,38.38,73535.75,6.4,-0.05481,5e-05,6.6112]
[1780007259714,38.38,73535.75,6.4,-0.05481,5e-05,6.6112]
[1780007259734,38.38,73535.75,6.4,-0.05481,5e-05,6.6112]
[1780007259754,38.38,73535.75,6.4,-0.05481,5e-05,6.6112]
[1780007259773,38.38,73535.75,6.4,-0.05481,5e-05,6.6112]
[1780007259792,38.38,73535.75,6.4,-0.05481,5e-05,6.6112]
[1780007259852,38.38,73535.75,6.4,-0.05481,5e-05,6.6112]
[1780007259871,38.38,73535.75,6.4,-0.05481,5e-05,6.6112]
[1780007259891,38.38,73535.75,6.4,-0.05481,5e-05,6.6112]
[1780007259910,38.38,73535.75,6.4,-0.05481,5e-05,6.6112]
[1780007259931,38.38,73535.75,6.4,-0.05481,5e-05,6.6112]
[1780007259949,38.38,73535.75,6.4,-0.05481,5e-05,6.6112]
[1780007259972,38.38,73535.75,6.4,-0.05481,5e-05,6.6112]
[1780007259991,38.38,73535.75,6.4,-0.05481,5e-05,6.6112]
[1780007260012,38.38,73535.75,6.4,-0.05481,5e-05,6.6112]
[1780007260022,38.38,73535.75,6.4,-0.05481,5e-05,6.6112]
[1780007260125,38.38,73535.75,6.4,-0.05481,5e-05,6.6112]
[1780007260144,38.38,73535.75,6.4,-0.05481,5e-05,6.6112]
[1780007260168,38.38,73535.75,6.4,-0.05481,5e-05,6.6112]
[1780007260186,38.38,73535.75,6.4,-0.05481,5e-05,6.6112]
[1780007260205,38.38,73535.75,6.4,-0.05481,5e-05,6.6112]
[1780007260268,38.38,73535.75,6.4,-0.05481,5e-05,6.6112]
[1780007260291,38.38,73535.75,6.4,-0.05481,5e-05,6.6112]
[1780007260307,38.38,73535.75,6.4,-0.05481,5e-05,6.6112]
[1780007260347,38.38,73535.75,6.4,-0.05481,5e-05,6.6112]
[1780007260368,38.38,73535.75,6.4,-0.05481,5e-05,6.6112]
[1780007260387,38.38,73535.75,6.4,-0.05481,5e-05,6.6112]
[1780007260440,38.38,73535.75,6.4,-0.05481,5e-05,6.6112]
[1780007260459,38.38,73535.75,6.4,-0.05481,5e-05,6.6112]
[1780007260480,38.38,73535.75,6.4,-0.05481,5e-05,6.6112]
[1780007260523,38.38,73535.75,6.4,-0.05481,5e-05,6.6112]
[1780007260543,38.38,73535.75,6.4,-0.05481,5e-05,6.6112]
[1780007260562,38.38,73535.75,6.4,-0.05481,5e-05,6.6112]
[1780007260581,38.38,73535.75,6.4,-0.05481,5e-05,6.6112]
[1780007260605,38.38,73535.66,6.4,-0.05482,5e-05,6.61219]
[1780007260623,38.38,73535.66,6.4,-0.05482,5e-05,6.61219]
[1780007260646,38.38,73535.66,6.4,-0.05482,5e-05,6.61219]
[1780007260667,38.38,73535.66,6.4,-0.05482,5e-05,6.61219]
[1780007260685,38.38,73535.66,6.4,-0.05482,5e-05,6.61219]
[1780007260707,38.38,73535.66,6.4,-0.05482,5e-05,6.61219]
[1780007260727,38.38,73535.66,6.4,-0.05482,5e-05,6.61219]
[1780007260746,38.38,73535.66,6.4,-0.05482,5e-05,6.61219]
[1780007260793,38.38,73535.66,6.4,-0.05482,5e-05,6.61219]
[1780007260815,38.38,73535.66,6.4,-0.05482,5e-05,6.61219]
[1780007260835,38.38,73535.66,6.4,-0.05482,5e-05,6.61219]
[1780007260854,38.38,73535.66,6.4,-0.05482,5e-05,6.61219]
[1780007260877,38.38,73535.66,6.4,-0.05482,5e-05,6.61219]
[1780007260896,38.38,73535.66,6.4,-0.05482,5e-05,6.61219]
[1780007260920,38.38,73535.66,6.4,-0.05482,5e-05,6.61219]
[1780007260959,38.38,73535.66,6.4,-0.05482,5e-05,6.61219]
[1780007260978,38.38,73535.66,6.4,-0.05482,5e-05,6.61219]
[1780007260997,38.38,73535.66,6.4,-0.05482,5e-05,6.61219]
[1780007261048,38.38,73535.66,6.4,-0.05482,5e-05,6.61219]
[1780007261072,38.38,73535.66,6.4,-0.05482,5e-05,6.61219]
[1780007261092,38.38,73535.66,6.4,-0.05482,5e-05,6.61219]
[1780007261111,38.38,73535.66,6.4,-0.05482,5e-05,6.61219]
[1780007261132,38.38,73535.66,6.4,-0.05482,5e-05,6.61219]
[1780007261153,38.38,73535.66,6.4,-0.05482,5e-05,6.61219]
[1780007261185,38.38,73535.66,6.4,-0.05482,5e-05,6.61219]
[1780007261204,38.38,73535.66,6.4,-0.05482,5e-05,6.61219]
[1780007261224,38.38,73535.66,6.4,-0.05482,5e-05,6.61219]
[1780007261271,38.38,73535.66,6.4,-0.05482,5e-05,6.61219]
[1780007261291,38.38,73535.66,6.4,-0.05482,5e-05,6.61219]
[1780007261311,38.38,73535.66,6.4,-0.05482,5e-05,6.61219]
[1780007261330,38.38,73535.66,6.4,-0.05482,5e-05,6.61219]
[1780007261352,38.38,73535.66,6.4,-0.05482,5e-05,6.61219]
[1780007261371,38.38,73535.66,6.4,-0.05482,5e-05,6.61219]
[1780007261428,38.38,73535.66,6.4,-0.05482,5e-05,6.61219]
[1780007261448,38.38,73535.66,6.4,-0.05482,5e-05,6.61219]
[1780007261469,38.38,73535.66,6.4,-0.05482,5e-05,6.61219]
[1780007261488,38.38,73535.66,6.4,-0.05482,5e-05,6.61219]
[1780007261554,38.38,73535.66,6.4,-0.05482,5e-05,6.61219]
[1780007261576,38.38,73535.66,6.4,-0.05482,5e-05,6.61219]
[1780007261602,38.38,73534.13,6.4,-0.0549,5e-05,6.61969]
[1780007261621,38.38,73534.13,6.4,-0.0549,5e-05,6.61969]
[1780007261641,38.38,73534.13,6.4,-0.0549,5e-05,6.61969]
[1780007261660,38.38,73534.13,6.4,-0.0549,5e-05,6.61969]
[1780007261679,38.38,73534.13,6.4,-0.0549,5e-05,6.61969]
[1780007261701,38.38,73534.13,6.4,-0.0549,5e-05,6.61969]
[1780007261775,38.38,73534.13,6.4,-0.0549,5e-05,6.61969]
[1780007261795,38.38,73534.13,6.4,-0.0549,5e-05,6.61969]
[1780007261860,38.38,73534.13,6.4,-0.0549,5e-05,6.61969]
[1780007261880,38.38,73534.13,6.4,-0.0549,5e-05,6.61969]
[1780007261900,38.38,73534.13,6.4,-0.0549,5e-05,6.61969]
[1780007261928,38.38,73534.13,6.4,-0.0549,5e-05,6.61969]
[1780007261985,38.38,73534.13,6.4,-0.0549,5e-05,6.61969]
[1780007262007,38.38,73534.13,6.4,-0.0549,5e-05,6.61969]
[1780007262061,38.38,73534.13,6.4,-0.0549,5e-05,6.61969]
[1780007262081,38.38,73534.13,6.4,-0.0549,5e-05,6.61969]
[1780007262100,38.38,73534.13,6.4,-0.0549,5e-05,6.61969]
[1780007262121,38.38,73534.13,6.4,-0.0549,5e-05,6.61969]
[1780007262156,38.38,73534.13,6.4,-0.0549,5e-05,6.61969]
[1780007262177,38.38,73534.13,6.4,-0.0549,5e-05,6.61969]
[1780007262195,38.38,73534.13,6.4,-0.0549,5e-05,6.61969]
[1780007262215,38.38,73534.13,6.4,-0.0549,5e-05,6.61969]
[1780007262237,38.38,73534.13,6.4,-0.0549,5e-05,6.61969]
[1780007262257,38.38,73534.13,6.4,-0.0549,5e-05,6.61969]
[1780007262276,38.38,73534.13,6.4,-0.0549,5e-05,6.61969]
[1780007262296,38.38,73534.13,6.4,-0.0549,5e-05,6.61969]
[1780007262332,38.38,73534.13,6.4,-0.0549,5e-05,6.61969]
[1780007262354,38.38,73534.13,6.4,-0.0549,5e-05,6.61969]
[1780007262374,38.38,73534.13,6.4,-0.0549,5e-05,6.61969]
[1780007262428,38.38,73534.13,6.4,-0.0549,5e-05,6.61969]
[1780007262450,38.38,73534.13,6.4,-0.0549,5e-05,6.61969]
[1780007262470,38.38,73534.13,6.4,-0.0549,5e-05,6.61969]
[1780007262490,38.38,73534.13,6.4,-0.0549,5e-05,6.61969]
[1780007262509,38.38,73534.13,6.4,-0.0549,5e-05,6.61969]
[1780007262528,38.38,73534.13,6.4,-0.0549,5e-05,6.61969]
[1780007262549,38.38,73534.13,6.4,-0.0549,5e-05,6.61969]
[1780007262570,38.38,73534.13,6.4,-0.0549,5e-05,6.61969]
[1780007262589,38.38,73534.13,6.4,-0.0549,5e-05,6.61969]
[1780007262609,38.38,73534.08,6.4,-0.05491,5e-05,6.62048]
[1780007262700,38.38,73534.08,6.4,-0.05491,5e-05,6.62048]
[1780007262719,38.38,73534.08,6.4,-0.05491,5e-05,6.62048]
[1780007262739,38.38,73534.08,6.4,-0.05491,5e-05,6.62048]
[1780007262758,38.38,73534.08,6.4,-0.05491,5e-05,6.62048]
[1780007262780,38.38,73534.08,6.4,-0.05491,5e-05,6.62048]
[1780007262801,38.38,73534.08,6.4,-0.05491,5e-05,6.62048]
[1780007262820,38.38,73534.08,6.4,-0.05491,5e-05,6.62048]
[1780007262880,38.38,73534.08,6.4,-0.05491,5e-05,6.62048]
[1780007262899,38.38,73534.08,6.4,-0.05491,5e-05,6.62048]
[1780007262951,38.38,73534.08,6.4,-0.05491,5e-05,6.62048]
[1780007262970,38.38,73534.08,6.4,-0.05491,5e-05,6.62048]
[1780007262992,38.38,73534.08,6.4,-0.05491,5e-05,6.62048]
[1780007263012,38.38,73534.08,6.4,-0.05491,5e-05,6.62048]
[1780007263033,38.38,73534.08,6.4,-0.05491,5e-05,6.62048]
[1780007263059,38.38,73534.08,6.4,-0.05491,5e-05,6.62048]
[1780007263062,38.38,73534.08,6.4,-0.05491,5e-05,6.62048]
[1780007266499,38.38,73526.28,6.4,-0.0553,5e-05,6.65697]
[1780007266639,38.39,73526.24,6.4,-0.05531,5e-05,6.65765]
[1780007268070,38.39,73524.04,6.4,-0.05542,5e-05,6.66818]
[1780007271642,38.39,73521.41,6.4,-0.05557,5e-05,6.68203]
[1780007274184,38.39,73518.02,6.4,-0.05574,5e-05,6.69842]
[1780007279315,38.4,73512.93,6.4,-0.05602,5e-05,6.7243]
[1780007284350,38.4,73518.45,6.4,-0.05577,5e-05,6.70102]
[1780007289394,38.41,73518.45,6.4,-0.05579,5e-05,6.70313]
[1780007294429,38.41,73517.8,6.4,-0.05585,5e-05,6.70817]
[1780007299464,38.42,73517.3,6.4,-0.05589,5e-05,6.71245]
[1780007300350,38.42,73517.3,6.4,-0.05589,5e-05,6.71245]
[1780007305509,38.42,73529.42,6.4,-0.05533,5e-05,6.65984]
[1780007305782,38.42,73529.42,6.4,-0.05533,5e-05,6.65984]
[1780007311438,38.43,73528.43,6.4,-0.0554,5e-05,6.66726]
[1780007316584,38.44,73520.78,6.4,-0.05578,5e-05,6.70163]
[1780007321619,38.44,73518.64,6.4,-0.05591,5e-05,6.71354]
[1780007326653,38.45,73524.06,6.4,-0.05567,5e-05,6.69088]
[1780007326670,38.45,73524.06,6.4,-0.05567,5e-05,6.69088]
[1780007326721,38.45,73524.06,6.4,-0.05567,5e-05,6.69088]
[1780007327962,38.45,73524.85,6.4,-0.05563,5e-05,6.68774]
[1780007336223,38.46,73524.56,6.4,-0.05568,5e-05,6.69228]
[1780007341759,38.46,73527.12,6.4,-0.05559,5e-05,6.68388]
[1780007346793,38.47,73526.93,6.4,-0.05563,5e-05,6.68709]
[1780007352674,38.47,73526.48,6.4,-0.05567,5e-05,6.69099]
[1780007353956,38.47,73524.27,6.4,-0.05578,5e-05,6.70196]
[1780007354646,38.47,73524.27,6.4,-0.05578,5e-05,6.70196]
[1780007360116,38.48,73524.21,6.4,-0.05581,5e-05,6.70481]
[1780007366934,38.49,73523.91,6.4,-0.05587,5e-05,6.70955]
[1780007372472,38.49,73528.85,6.4,-0.05564,5e-05,6.68871]
[1780007373300,38.49,73529.47,6.4,-0.05559,5e-05,6.68296]
[1780007379018,38.5,73524.7,6.4,-0.05586,5e-05,6.70789]
[1780007384053,38.51,73524.19,6.4,-0.05591,5e-05,6.7124]
[1780007389088,38.51,73523.71,6.4,-0.05595,5e-05,6.71676]
[1780007394123,38.52,73514.34,6.4,-0.05644,5e-05,6.76164]
[1780007399158,38.52,73513.64,6.4,-0.05649,5e-05,6.76664]
[1780007404194,38.52,73506.36,6.4,-0.05687,5e-05,6.80164]
[1780007409464,38.53,73511.4,6.4,-0.05663,5e-05,6.77963]
[1780007415284,38.53,73518.51,6.4,-0.0563,5e-05,6.74954]
[1780007420320,38.54,73515.78,6.4,-0.05646,5e-05,6.76371]
[1780007421383,38.54,73515.78,6.4,-0.05646,5e-05,6.76371]
[1780007427370,38.54,73513.8,6.4,-0.05658,5e-05,6.77486]
[1780007432405,38.54,73518.86,6.4,-0.05632,5e-05,6.74981]
[1780007435026,38.55,73521.38,6.4,-0.0562,5e-05,6.73897]
[1780007440461,38.55,73519.63,6.4,-0.05631,5e-05,6.74905]
[1780007445496,38.55,73513.09,6.4,-0.05665,5e-05,6.7805]
[1780007445792,38.55,73513.09,6.4,-0.05665,5e-05,6.7805]
[1780007451539,38.56,73507.63,6.4,-0.05693,5e-05,6.80712]
[1780007456574,38.56,73506.49,6.4,-0.057,5e-05,6.81347]
[1780007460657,38.56,73506.78,6.4,-0.057,5e-05,6.81277]
[1780007465724,38.56,73499.78,6.4,-0.05736,5e-05,6.84605]
[1780007471685,38.57,73499.05,6.4,-0.0574,5e-05,6.85051]
[1780007476658,38.57,73498.64,6.4,-0.05743,5e-05,6.85283]
[1780007476745,38.57,73498.64,6.4,-0.05743,5e-05,6.85283]
[1780007476769,38.57,73498.64,6.4,-0.05743,5e-05,6.85283]
[1780007477713,38.57,73498.93,6.4,-0.05742,5e-05,6.85176]
[1780007482768,38.57,73498.12,6.4,-0.05747,5e-05,6.85639]
[1780007487803,38.57,73498.11,6.4,-0.05747,5e-05,6.857]
[1780007492491,38.57,73496.62,6.4,-0.05753,5e-05,6.86087]
[1780007492492,38.57,73496.62,6.4,-0.05753,5e-05,6.86087]
[1780007497873,38.57,73488.33,6.4,-0.05795,5e-05,6.89959]
[1780007502908,38.57,73486.74,6.4,-0.05803,5e-05,6.90713]
[1780007508423,38.57,73486.33,6.4,-0.05805,5e-05,6.90917]
[1780007514994,38.57,73488.23,6.4,-0.05796,5e-05,6.90079]
[1780007520047,38.58,73488.27,6.4,-0.05796,5e-05,6.90091]
[1780007525087,38.58,73493.86,6.4,-0.05769,5e-05,6.87537]
[1780007530122,38.58,73492.92,6.4,-0.05774,5e-05,6.88023]
[1780007535157,38.58,73492.47,6.4,-0.05777,5e-05,6.88283]
[1780007540192,38.58,73492.79,6.4,-0.05776,5e-05,6.88187]
[1780007545227,38.58,73492.7,6.4,-0.05777,5e-05,6.88279]
[1780007548633,38.58,73492.95,6.4,-0.05776,5e-05,6.88184]
[1780007554290,38.58,73492.79,6.4,-0.05775,5e-05,6.87987]
[1780007557295,38.58,73492.05,6.4,-0.05778,5e-05,6.8835]
[1780007562059,38.58,73489.92,6.4,-0.0579,5e-05,6.89387]
[1780007562726,38.58,73489.92,6.4,-0.0579,5e-05,6.89387]
[1780007568390,38.59,73485.32,6.4,-0.05814,5e-05,6.9157]
[1780007570466,38.59,73485.51,6.4,-0.05813,5e-05,6.91487]
[1780007576446,38.59,73484.57,6.4,-0.05818,5e-05,6.91962]
[1780007582314,38.59,73484.1,6.4,-0.0582,5e-05,6.92201]
[1780007587524,38.59,73483.96,6.4,-0.05822,5e-05,6.92306]
[1780007592559,38.59,73483.97,6.4,-0.05822,5e-05,6.92331]
[1780007596181,38.59,73473.2,6.4,-0.05877,5e-05,6.97344]
[1780007601928,38.59,73472.61,6.4,-0.0588,5e-05,6.97609]
[1780007610438,38.59,73469.07,6.4,-0.05897,5e-05,6.99225]
[1780007611706,38.59,73483.26,6.4,-0.05822,5e-05,6.92268]
[1780007613094,38.59,73485.2,6.4,-0.05812,5e-05,6.91368]
[1780007614054,38.59,73484.32,6.4,-0.05817,5e-05,6.91782]
[1780007619765,38.59,73490.08,6.4,-0.05788,5e-05,6.89162]
[1780007624801,38.59,73488.69,6.4,-0.05796,5e-05,6.89858]
[1780007629837,38.59,73487.83,6.4,-0.05801,5e-05,6.90303]
[1780007634872,38.59,73487.05,6.4,-0.05805,5e-05,6.9071]
[1780007635454,38.59,73487.05,6.4,-0.05805,5e-05,6.9071]
[1780007637646,38.59,73477.84,6.4,-0.05852,5e-05,6.95002]
[1780007642929,38.59,73469.09,6.4,-0.05897,5e-05,6.99089]
[1780007646234,38.59,73467.74,6.4,-0.05904,5e-05,6.99705]
[1780007651992,38.59,73464.3,6.4,-0.05921,5e-05,7.0127]
[1780007658037,38.59,73464.06,6.4,-0.05922,5e-05,7.01328]
[1780007663072,38.59,73465.94,6.4,-0.05911,5e-05,7.00407]
[1780007668107,38.59,73464.4,6.4,-0.05919,5e-05,7.01083]
[1780007673142,38.59,73464.29,6.4,-0.05916,5e-05,7.00744]
[1780007678177,38.59,73464.6,6.4,-0.05914,5e-05,7.00559]
[1780007686235,38.59,73464.55,6.4,-0.05914,5e-05,7.00517]
[1780007691270,38.58,73476.59,6.4,-0.05852,5e-05,6.94867]
[1780007696305,38.58,73479.29,6.4,-0.05838,5e-05,6.93625]
[1780007701340,38.58,73479.13,6.4,-0.05839,5e-05,6.93709]
[1780007706375,38.58,73470.4,6.4,-0.05884,5e-05,6.97769]
[1780007711411,38.58,73467.16,6.4,-0.059,5e-05,6.99259]
[1780007716447,38.58,73464.97,6.4,-0.05911,5e-05,7.00248]
[1780007722489,38.58,73465.33,6.4,-0.05909,5e-05,7.00028]
[1780007727524,38.58,73465.54,6.4,-0.05907,5e-05,6.99891]
[1780007732560,38.58,73464.31,6.4,-0.0591,5e-05,7.00084]
[1780007737597,38.58,73463.01,6.4,-0.05917,5e-05,7.00651]
[1780007745653,38.58,73463.2,6.4,-0.05915,5e-05,7.00495]
[1780007750688,38.58,73463.1,6.4,-0.05915,5e-05,7.00501]
[1780007757738,38.58,73462.68,6.4,-0.05916,5e-05,7.00641]
[1780007762773,38.57,73463.21,6.4,-0.05913,5e-05,7.00351]
[1780007767808,38.57,73461.51,6.4,-0.05922,5e-05,7.01104]
[1780007772844,38.57,73466.89,6.4,-0.05894,5e-05,6.98555]
[1780007779892,38.57,73468.55,6.4,-0.05885,5e-05,6.97746]
[1780007784933,38.57,73468.54,6.4,-0.05885,5e-05,6.97729]
[1780007789968,38.57,73467.63,6.4,-0.05889,5e-05,6.98129]
[1780007795007,38.57,73467.49,6.4,-0.05887,5e-05,6.97824]
[1780007800039,38.57,73468.41,6.4,-0.05882,5e-05,6.97369]
[1780007806081,38.57,73477.56,6.4,-0.05835,5e-05,6.93105]
[1780007811116,38.57,73470.81,6.4,-0.05869,5e-05,6.96243]
[1780007817158,38.57,73469.75,6.4,-0.05875,5e-05,6.96716]
[1780007822193,38.57,73465.63,6.4,-0.05895,5e-05,6.98609]
[1780007827228,38.57,73466.56,6.4,-0.0589,5e-05,6.98141]
[1780007832263,38.57,73466.65,6.4,-0.05889,5e-05,6.98068]
[1780007837298,38.57,73466.69,6.4,-0.05889,5e-05,6.9802]
[1780007842333,38.57,73470.62,6.4,-0.05869,5e-05,6.96159]
[1780007847368,38.57,73473.17,6.4,-0.05855,5e-05,6.94965]
[1780007852403,38.57,73473.08,6.4,-0.05853,5e-05,6.94658]
[1780007857438,38.57,73472.67,6.4,-0.05855,5e-05,6.94844]
[1780007863480,38.57,73472.88,6.4,-0.05854,5e-05,6.94739]
[1780007868515,38.57,73472.69,6.4,-0.05855,5e-05,6.94819]
[1780007873590,38.57,73474.24,6.4,-0.05847,5e-05,6.94092]
[1780007878624,38.57,73470.91,6.4,-0.05864,5e-05,6.95649]
[1780007883659,38.56,73470.81,6.4,-0.05865,5e-05,6.95687]
[1780007888694,38.56,73470.19,6.4,-0.05868,5e-05,6.9597]
[1780007893730,38.56,73474.81,6.4,-0.05844,5e-05,6.93823]
[1780007898765,38.57,73475.32,6.4,-0.05842,5e-05,6.93602]
[1780007903800,38.57,73475.46,6.4,-0.05841,5e-05,6.93552]
[1780007908835,38.57,73476.68,6.4,-0.05835,5e-05,6.93]
[1780007914877,38.57,73478.64,6.4,-0.05823,5e-05,6.91777]
[1780007919912,38.57,73479.01,6.4,-0.05821,5e-05,6.91641]
[1780007925954,38.57,73479.18,6.4,-0.05821,5e-05,6.9161]
[1780007930989,38.57,73478.54,6.4,-0.05825,5e-05,6.91949]
[1780007936024,38.57,73477.97,6.4,-0.05828,5e-05,6.92254]
[1780007941059,38.57,73476.28,6.4,-0.05837,5e-05,6.93076]
[1780007946094,38.57,73476.26,6.4,-0.05837,5e-05,6.93115]
[1780007951129,38.57,73476.13,6.4,-0.05838,5e-05,6.93203]
[1780007956164,38.57,73475.47,6.4,-0.05842,5e-05,6.93535]
[1780007963213,38.57,73474.86,6.4,-0.05845,5e-05,6.93847]
[1780007964957,38.57,73474.86,6.4,-0.05845,5e-05,6.93847]
[1780007965787,38.57,73474.86,6.4,-0.05846,5e-05,6.93854]
[1780007971173,38.57,73467.62,6.4,-0.05883,5e-05,6.97241]
[1780007974101,38.57,73467.8,6.4,-0.05879,5e-05,6.96806]
[1780007977688,38.58,73457.38,6.4,-0.05933,5e-05,7.01746]
[1780007983352,38.57,73456.67,6.4,-0.05936,5e-05,7.02014]
[1780007988388,38.57,73455.79,6.4,-0.0594,5e-05,7.02368]
[1780007994430,38.57,73455.56,6.4,-0.05941,5e-05,7.02405]
[1780007999465,38.57,73455.56,6.4,-0.0594,5e-05,7.02346]
[1780008004499,38.57,73455.65,6.4,-0.05939,5e-05,7.02245]
[1780008009536,38.57,73456.13,6.4,-0.05936,5e-05,7.01962]
[1780008014571,38.57,73453.72,6.4,-0.05948,5e-05,7.03033]
[1780008019605,38.56,73453.78,6.4,-0.05947,5e-05,7.02938]
[1780008025648,38.56,73453.89,6.4,-0.05945,5e-05,7.02807]
[1780008030685,38.56,73441.12,6.4,-0.06011,5e-05,7.08732]
[1780008035720,38.56,73439.29,6.4,-0.06016,5e-05,7.09133]
[1780008037466,38.56,73435.99,6.4,-0.06033,5e-05,7.10667]
[1780008039608,38.56,73431.46,6.4,-0.06057,5e-05,7.12779]
[1780008042721,38.56,73436.52,6.4,-0.0603,5e-05,7.1038]
[1780008047805,38.56,73438.71,6.4,-0.06019,5e-05,7.0936]
[1780008052840,38.56,73439.36,6.4,-0.06015,5e-05,7.09068]
[1780008057879,38.56,73439.72,6.4,-0.06014,5e-05,7.08918]
[1780008061411,38.56,73441.37,6.4,-0.06005,5e-05,7.08151]
[1780008062211,38.56,73441.2,6.4,-0.06006,5e-05,7.08236]
[1780008062332,38.56,73430.42,6.4,-0.06063,5e-05,7.13323]
[1780008063323,38.56,73417.88,6.4,-0.06129,5e-05,7.19286]
[1780008063791,38.56,73417.88,6.4,-0.06129,5e-05,7.19286]
[1780008065488,38.56,73418.26,6.4,-0.06127,5e-05,7.19113]
[1780008070971,38.56,73422.98,6.4,-0.06102,5e-05,7.16906]
[1780008076023,38.56,73423.74,6.4,-0.06099,5e-05,7.16588]
[1780008076913,38.56,73423.74,6.4,-0.06099,5e-05,7.16588]
[1780008082071,38.56,73423.13,6.4,-0.06103,5e-05,7.16927]
[1780008087107,38.56,73420.08,6.4,-0.06119,5e-05,7.18411]
[1780008092141,38.56,73420.11,6.4,-0.06117,5e-05,7.18078]
[1780008097176,38.56,73419.3,6.4,-0.06121,5e-05,7.18495]
[1780008102211,38.56,73418.47,6.4,-0.06126,5e-05,7.18918]
[1780008106067,38.57,73411.5,6.4,-0.06163,5e-05,7.22244]
[1780008106087,38.57,73411.5,6.4,-0.06163,5e-05,7.22244]
[1780008106239,38.57,73406.24,6.4,-0.06191,5e-05,7.24752]
[1780008111274,38.57,73412.56,6.4,-0.0616,5e-05,7.21944]
[1780008113169,38.57,73413.16,6.4,-0.06157,5e-05,7.21705]
[1780008113292,38.57,73414.75,6.4,-0.06149,5e-05,7.20995]
[1780008115657,38.57,73417.85,6.4,-0.06133,5e-05,7.19524]
[1780008116311,38.57,73419.25,6.4,-0.06125,5e-05,7.18862]
[1780008117416,38.57,73419.25,6.4,-0.06125,5e-05,7.18862]
[1780008117705,38.57,73418.73,6.4,-0.06128,5e-05,7.19161]
[1780008118219,38.57,73418.73,6.4,-0.06128,5e-05,7.19161]
[1780008119016,38.57,73419.11,6.4,-0.06127,5e-05,7.18985]
[1780008119331,38.57,73418.43,6.4,-0.06131,5e-05,7.19359]
[1780008123428,38.57,73422.81,6.4,-0.06108,5e-05,7.17294]
[1780008123444,38.58,73417.87,6.4,-0.06134,5e-05,7.19647]
[1780008124239,38.58,73417.87,6.4,-0.06134,5e-05,7.19647]
[1780008124368,38.58,73416.5,6.4,-0.06142,5e-05,7.20349]
[1780008124839,38.58,73416.5,6.4,-0.06142,5e-05,7.20349]
[1780008125375,38.58,73416.59,6.4,-0.06141,5e-05,7.20309]
[1780008125766,38.58,73416.59,6.4,-0.06141,5e-05,7.20309]
[1780008126382,38.58,73417.01,6.4,-0.0614,5e-05,7.20159]
[1780008126524,38.58,73417.01,6.4,-0.0614,5e-05,7.20159]
[1780008127452,38.58,73417.01,6.4,-0.0614,5e-05,7.20159]
[1780008136363,38.58,73410.1,6.4,-0.06176,5e-05,7.23466]
[1780008136452,38.58,73411.17,6.4,-0.06171,5e-05,7.22954]
[1780008137821,38.58,73410.81,6.4,-0.06173,5e-05,7.23172]
[1780008141078,38.58,73410.93,6.4,-0.06174,5e-05,7.23248]
[1780008146523,38.59,73411.47,6.4,-0.06174,5e-05,7.23256]
[1780008151558,38.59,73419.91,6.4,-0.06129,5e-05,7.19117]
[1780008156593,38.6,73415.32,6.4,-0.06156,5e-05,7.21538]
[1780008161628,38.6,73416.32,6.4,-0.06153,5e-05,7.21297]
[1780008166210,38.61,73416.94,6.4,-0.06151,5e-05,7.21143]
[1780008166312,38.61,73416.04,6.4,-0.06157,5e-05,7.21665]
[1780008170589,38.61,73415.67,6.4,-0.06159,5e-05,7.2184]
[1780008171459,38.61,73415.67,6.4,-0.06159,5e-05,7.2184]
[1780008170590,38.61,73415.67,6.4,-0.06159,5e-05,7.2184]
[1780008171698,38.61,73415.4,6.4,-0.06161,5e-05,7.21966]
[1780008172598,38.61,73415.4,6.4,-0.06161,5e-05,7.21966]
[1780008172706,38.61,73415.75,6.4,-0.06159,5e-05,7.21798]
[1780008177741,38.61,73413.36,6.4,-0.06174,5e-05,7.23165]
[1780008182776,38.62,73406.45,6.4,-0.06213,5e-05,7.26665]
[1780008187815,38.62,73406.16,6.4,-0.06217,5e-05,7.26987]
[1780008190471,38.62,73406.25,6.4,-0.06216,5e-05,7.2698]
[1780008195870,38.63,73405.74,6.4,-0.06222,5e-05,7.27467]
[1780008200906,38.63,73405.92,6.4,-0.06223,5e-05,7.27551]
[1780008206948,38.64,73409.69,6.4,-0.06205,5e-05,7.25964]
[1780008211983,38.64,73409.17,6.4,-0.06207,5e-05,7.26041]
[1780008215524,38.64,73409.06,6.4,-0.06208,5e-05,7.26129]
[1780008216523,38.64,73409.06,6.4,-0.06208,5e-05,7.26129]
[1780008222063,38.65,73412.51,6.4,-0.06193,5e-05,7.24806]
[1780008226549,38.65,73414.39,6.4,-0.06184,5e-05,7.24027]
[1780008226863,38.65,73413.92,6.4,-0.06187,5e-05,7.2429]
[1780008232134,38.66,73414.15,6.4,-0.06189,5e-05,7.24412]
[1780008237168,38.66,73411.92,6.4,-0.06203,5e-05,7.2566]
[1780008242203,38.67,73410.91,6.4,-0.0621,5e-05,7.26316]
[1780008247241,38.67,73411.5,6.4,-0.06209,5e-05,7.26207]
[1780008252276,38.68,73411.62,6.4,-0.0621,5e-05,7.26322]
[1780008259325,38.68,73411.68,6.4,-0.06212,5e-05,7.26533]
[1780008264360,38.69,73411.23,6.4,-0.06216,5e-05,7.26917]
[1780008269395,38.69,73411.79,6.4,-0.06215,5e-05,7.26817]
[1780008274431,38.69,73411.92,6.4,-0.06214,5e-05,7.26573]
[1780008279465,38.7,73411.84,6.4,-0.06216,5e-05,7.26778]
[1780008284509,38.7,73411.71,6.4,-0.06218,5e-05,7.27004]
[1780008286566,38.7,73411.7,6.4,-0.06219,5e-05,7.27042]
[1780008286732,38.7,73411.8,6.4,-0.06219,5e-05,7.27027]
[1780008292565,38.71,73411.82,6.4,-0.06221,5e-05,7.27212]
[1780008297600,38.71,73411.78,6.4,-0.06223,5e-05,7.27393]
[1780008302636,38.71,73404.75,6.4,-0.06262,5e-05,7.30885]
[1780008308678,38.72,73408.15,6.4,-0.06245,5e-05,7.29414]
[1780008309900,38.72,73412.54,6.4,-0.06222,5e-05,7.27346]
[1780008310692,38.72,73424.93,6.4,-0.06157,5e-05,7.21484]
[1780008310773,38.72,73424.93,6.4,-0.06157,5e-05,7.21484]
[1780008310861,38.72,73424.93,6.4,-0.06157,5e-05,7.21484]
[1780008311699,38.72,73428.85,6.4,-0.06136,5e-05,7.19658]
[1780008316734,38.72,73429.88,6.4,-0.06131,5e-05,7.19151]
[1780008320382,38.72,73429.49,6.4,-0.06133,5e-05,7.19333]
[1780008325797,38.72,73429.95,6.4,-0.0613,5e-05,7.19104]
[1780008330832,38.72,73429.43,6.4,-0.06133,5e-05,7.19345]
[1780008335866,38.72,73430.3,6.4,-0.06125,5e-05,7.18579]
[1780008340902,38.72,73429.72,6.4,-0.06129,5e-05,7.18853]
[1780008345937,38.72,73429.94,6.4,-0.06127,5e-05,7.18749]
[1780008349117,38.72,73434.14,6.4,-0.06105,5e-05,7.16764]
[1780008355007,38.72,73437.29,6.4,-0.06089,5e-05,7.15315]
[1780008360044,38.72,73439.44,6.4,-0.06078,5e-05,7.14337]
[1780008365079,38.72,73438.7,6.4,-0.06083,5e-05,7.14723]
[1780008370114,38.72,73438.72,6.4,-0.06083,5e-05,7.14748]
[1780008375150,38.72,73439.18,6.4,-0.06081,5e-05,7.14565]
[1780008380185,38.72,73438.56,6.4,-0.06084,5e-05,7.14893]
[1780008386581,38.72,73439.4,6.4,-0.0608,5e-05,7.14523]
[1780008392271,38.72,73434.54,6.4,-0.06104,5e-05,7.16514]
[1780008397306,38.73,73435.11,6.4,-0.06101,5e-05,7.16264]
[1780008400253,38.73,73434.91,6.4,-0.06102,5e-05,7.16367]
[1780008405362,38.73,73435.51,6.4,-0.06099,5e-05,7.1611]
[1780008410397,38.73,73438.18,6.4,-0.06085,5e-05,7.14874]
[1780008415438,38.73,73444.13,6.4,-0.06055,5e-05,7.12107]
[1780008417285,38.73,73444.66,6.4,-0.06052,5e-05,7.1188]
[1780008422481,38.73,73441.7,6.4,-0.06068,5e-05,7.13332]
[1780008428252,38.73,73441.67,6.4,-0.06069,5e-05,7.13362]
[1780008434565,38.73,73442.94,6.4,-0.06063,5e-05,7.12841]
[1780008439601,38.73,73443.37,6.4,-0.06061,5e-05,7.12675]
[1780008444639,38.73,73443.49,6.4,-0.06061,5e-05,7.12654]
[1780008447959,38.73,73443.78,6.4,-0.06059,5e-05,7.12531]
[1780008453702,38.73,73442.79,6.4,-0.06062,5e-05,7.12697]
[1780008458737,38.74,73440.07,6.4,-0.06077,5e-05,7.14008]
[1780008463772,38.74,73439.44,6.4,-0.0608,5e-05,7.14326]
[1780008468807,38.74,73439.13,6.4,-0.06082,5e-05,7.14492]
[1780008475859,38.74,73439.3,6.4,-0.06082,5e-05,7.14437]
[1780008480894,38.74,73438.97,6.4,-0.06084,5e-05,7.1461]
[1780008486936,38.74,73440.11,6.4,-0.06078,5e-05,7.14094]
[1780008493986,38.74,73440.44,6.4,-0.06076,5e-05,7.13969]
[1780008500029,38.74,73440.47,6.4,-0.06077,5e-05,7.1398]
[1780008505064,38.74,73441.1,6.4,-0.06073,5e-05,7.13705]
[1780008515134,38.74,73439.83,6.4,-0.06078,5e-05,7.14006]
[1780008521176,38.74,73440.93,6.4,-0.06073,5e-05,7.13515]
[1780008528225,38.74,73440.57,6.4,-0.06075,5e-05,7.1372]
[1780008533261,38.74,73440.63,6.4,-0.06075,5e-05,7.13714]
[1780008538297,38.74,73440.96,6.4,-0.06073,5e-05,7.13583]
[1780008542957,38.74,73437.83,6.4,-0.0609,5e-05,7.15075]
[1780008548367,38.74,73440.81,6.4,-0.06075,5e-05,7.13694]
[1780008553402,38.74,73440.5,6.4,-0.06076,5e-05,7.13867]
[1780008557058,38.75,73440.47,6.4,-0.06077,5e-05,7.13897]
[1780008559172,38.75,73454.32,6.4,-0.06005,5e-05,7.07405]
[1780008562793,38.75,73457.16,6.4,-0.05991,5e-05,7.06128]
[1780008562856,38.75,73457.76,6.4,-0.05988,5e-05,7.05865]
[1780008564529,38.75,73475.02,6.4,-0.05899,5e-05,6.97778]
[1780008570521,38.75,73479.64,6.4,-0.05875,5e-05,6.9559]
[1780008575960,38.74,73477.51,6.4,-0.05883,5e-05,6.96211]
[1780008577114,38.74,73477.6,6.4,-0.05882,5e-05,6.96159]
[1780008583612,38.74,73476.9,6.4,-0.05885,5e-05,6.96445]
[1780008588647,38.74,73477.08,6.4,-0.05884,5e-05,6.96333]
[1780008593682,38.74,73476.67,6.4,-0.05886,5e-05,6.96494]
[1780008598716,38.74,73474.78,6.4,-0.05895,5e-05,6.97342]
[1780008603752,38.74,73469.56,6.4,-0.05921,5e-05,6.99719]
[1780008609794,38.74,73469.3,6.4,-0.05922,5e-05,6.99773]
[1780008614829,38.74,73469.48,6.4,-0.0592,5e-05,6.99633]
[1780008619864,38.74,73469.68,6.4,-0.05919,5e-05,6.99486]
[1780008624900,38.74,73472.0,6.4,-0.05906,5e-05,6.98359]
[1780008629935,38.73,73472.55,6.4,-0.05903,5e-05,6.98062]
[1780008636984,38.73,73472.34,6.4,-0.05901,5e-05,6.97761]
[1780008642021,38.73,73476.15,6.4,-0.05881,5e-05,6.95951]
[1780008642299,38.73,73476.15,6.4,-0.05881,5e-05,6.95951]
[1780008649043,38.73,73481.17,6.4,-0.05855,5e-05,6.93608]
[1780008651085,38.73,73493.43,6.4,-0.05793,5e-05,6.87942]
[1780008652069,38.73,73493.43,6.4,-0.05793,5e-05,6.87942]
[1780008658134,38.73,73495.71,6.4,-0.05782,5e-05,6.86957]
[1780008663169,38.73,73493.45,6.4,-0.05794,5e-05,6.88053]
[1780008668204,38.74,73490.39,6.4,-0.0581,5e-05,6.89503]
[1780008673400,38.74,73489.25,6.4,-0.05816,5e-05,6.90051]
[1780008679487,38.74,73488.38,6.4,-0.05821,5e-05,6.90476]
[1780008685325,38.74,73486.82,6.4,-0.05829,5e-05,6.91211]
[1780008690360,38.74,73481.41,6.4,-0.05856,5e-05,6.93708]
[1780008695395,38.74,73477.72,6.4,-0.05872,5e-05,6.95045]
[1780008700429,38.74,73475.29,6.4,-0.05884,5e-05,6.96139]
[1780008705465,38.73,73473.69,6.4,-0.05892,5e-05,6.96837]
[1780008710499,38.73,73472.97,6.4,-0.05895,5e-05,6.97125]
[1780008715535,38.73,73473.77,6.4,-0.05891,5e-05,6.9671]
[1780008720570,38.73,73473.19,6.4,-0.05893,5e-05,6.96938]
[1780008725605,38.73,73466.73,6.4,-0.05926,5e-05,6.99887]
[1780008730640,38.73,73467.34,6.4,-0.05922,5e-05,6.99539]
[1780008735675,38.73,73467.32,6.4,-0.05921,5e-05,6.99486]
[1780008740710,38.73,73466.68,6.4,-0.05924,5e-05,6.99722]
[1780008745745,38.72,73463.16,6.4,-0.05941,5e-05,7.01297]
[1780008750780,38.72,73459.2,6.4,-0.05961,5e-05,7.03061]
[1780008755815,38.72,73445.12,6.4,-0.0603,5e-05,7.09201]
[1780008757763,38.72,73444.35,6.4,-0.06033,5e-05,7.09534]
[1780008765886,38.71,73443.54,6.4,-0.06035,5e-05,7.09651]
[1780008767200,38.71,73443.85,6.4,-0.06033,5e-05,7.09477]
[1780008767901,38.71,73440.03,6.4,-0.06052,5e-05,7.11245]
[1780008774950,38.71,73435.82,6.4,-0.06075,5e-05,7.13279]
[1780008779985,38.71,73428.89,6.4,-0.06112,5e-05,7.16582]
[1780008785020,38.71,73421.94,6.4,-0.06148,5e-05,7.19871]
[1780008790055,38.71,73421.8,6.4,-0.06149,5e-05,7.19928]
[1780008795090,38.71,73421.61,6.4,-0.0615,5e-05,7.20013]
[1780008801132,38.71,73421.46,6.4,-0.06151,5e-05,7.2008]
[1780008804524,38.71,73421.17,6.4,-0.06152,5e-05,7.20215]
[1780008810727,38.71,73420.38,6.4,-0.06157,5e-05,7.20589]
[1780008816239,38.71,73420.33,6.4,-0.06154,5e-05,7.20261]
[1780008821273,38.71,73420.97,6.4,-0.06151,5e-05,7.19966]
[1780008826702,38.71,73418.57,6.4,-0.06164,5e-05,7.21111]
[1780008830190,38.71,73419.0,6.4,-0.06161,5e-05,7.20906]
[1780008835872,38.71,73424.97,6.4,-0.0613,5e-05,7.18081]
[1780008844436,38.71,73426.62,6.4,-0.06122,5e-05,7.17355]
[1780008849471,38.72,73420.98,6.4,-0.06152,5e-05,7.20056]
[1780008855513,38.72,73419.58,6.4,-0.06159,5e-05,7.20723]
[1780008857799,38.72,73419.74,6.4,-0.06158,5e-05,7.20647]
[1780008859719,38.72,73412.42,6.4,-0.06197,5e-05,7.24126]
[1780008859820,38.72,73409.46,6.4,-0.06213,5e-05,7.2553]
[1780008860590,38.72,73409.46,6.4,-0.06213,5e-05,7.2553]
[1780008860676,38.72,73407.88,6.4,-0.06222,5e-05,7.26322]
[1780008861467,38.72,73407.88,6.4,-0.06222,5e-05,7.26322]
[1780008861950,38.72,73407.88,6.4,-0.06222,5e-05,7.26322]
[1780008868867,38.71,73407.75,6.4,-0.06222,5e-05,7.26311]
[1780008877667,38.71,73411.25,6.4,-0.06199,5e-05,7.24185]
[1780008882702,38.71,73411.2,6.4,-0.06199,5e-05,7.24154]
[1780008886784,38.71,73413.3,6.4,-0.06187,5e-05,7.23119]
[1780008887331,38.71,73419.76,6.4,-0.06153,5e-05,7.20042]
[1780008888467,38.71,73420.96,6.4,-0.06146,5e-05,7.19467]
[1780008893781,38.71,73421.19,6.4,-0.06145,5e-05,7.1933]
[1780008899823,38.71,73421.73,6.4,-0.06142,5e-05,7.19045]
[1780008901001,38.71,73421.73,6.4,-0.06142,5e-05,7.19045]
[1780008906872,38.71,73421.37,6.4,-0.06143,5e-05,7.19179]
[1780008911907,38.71,73420.72,6.4,-0.06146,5e-05,7.19458]
[1780008916942,38.71,73420.65,6.4,-0.06146,5e-05,7.19459]
[1780008921977,38.7,73419.57,6.4,-0.06152,5e-05,7.19935]
[1780008927012,38.7,73419.0,6.4,-0.06154,5e-05,7.20161]
[1780008932047,38.7,73418.58,6.4,-0.06153,5e-05,7.19961]
[1780008933409,38.7,73418.09,6.4,-0.06156,5e-05,7.20184]
[1780008933432,38.7,73418.09,6.4,-0.06156,5e-05,7.20184]
[1780008934061,38.7,73417.39,6.4,-0.06159,5e-05,7.20506]
[1780008939096,38.71,73417.48,6.4,-0.06161,5e-05,7.20642]
[1780008940408,38.71,73418.01,6.4,-0.06158,5e-05,7.20426]
[1780008941110,38.71,73418.08,6.4,-0.06158,5e-05,7.20428]
[1780008942471,38.71,73418.08,6.4,-0.06158,5e-05,7.20428]
[1780008943124,38.71,73418.15,6.4,-0.06158,5e-05,7.20373]
[1780008948159,38.71,73418.33,6.4,-0.06159,5e-05,7.20467]
[1780008953194,38.72,73410.39,6.4,-0.06203,5e-05,7.2441]
[1780008958229,38.72,73412.76,6.4,-0.06192,5e-05,7.23434]
[1780008961063,38.72,73413.53,6.4,-0.06189,5e-05,7.2313]
[1780008961152,38.72,73413.53,6.4,-0.06189,5e-05,7.23161]
[1780008966285,38.72,73412.8,6.4,-0.06192,5e-05,7.23429]
[1780008971320,38.72,73414.32,6.4,-0.06183,5e-05,7.22631]
[1780008972795,38.72,73414.32,6.4,-0.06183,5e-05,7.22631]
[1780008972885,38.72,73414.32,6.4,-0.06183,5e-05,7.22631]
[1780008978371,38.72,73418.38,6.4,-0.0616,5e-05,7.20615]
[1780008981715,38.71,73418.46,6.4,-0.0616,5e-05,7.20544]
[1780008981815,38.71,73418.46,6.4,-0.0616,5e-05,7.20533]
[1780008987434,38.72,73418.49,6.4,-0.06161,5e-05,7.20698]
[1780008992043,38.72,73417.1,6.4,-0.0617,5e-05,7.21463]
[1780008992142,38.72,73416.62,6.4,-0.06171,5e-05,7.21409]
[1780008997339,38.72,73415.16,6.4,-0.06178,5e-05,7.22063]
[1780008997654,38.72,73416.16,6.4,-0.06172,5e-05,7.21576]
[1780009003546,38.72,73417.44,6.4,-0.06165,5e-05,7.2092]
[1780009006302,38.72,73417.58,6.4,-0.06164,5e-05,7.2084]
[1780009006334,38.72,73417.88,6.4,-0.06162,5e-05,7.20674]
[1780009007186,38.72,73417.88,6.4,-0.06162,5e-05,7.20674]
[1780009007284,38.72,73417.44,6.4,-0.06165,5e-05,7.20918]
[1780009012881,38.72,73418.14,6.4,-0.06161,5e-05,7.20525]
[1780009014465,38.72,73418.33,6.4,-0.06159,5e-05,7.20412]
[1780009014623,38.72,73418.38,6.4,-0.06159,5e-05,7.20377]
[1780009017416,38.72,73422.76,6.4,-0.06136,5e-05,7.18301]
[1780009018304,38.72,73424.66,6.4,-0.06127,5e-05,7.17476]
[1780009023692,38.73,73425.98,6.4,-0.06122,5e-05,7.17094]
[1780009028727,38.73,73421.6,6.4,-0.06148,5e-05,7.19378]
[1780009030297,38.73,73421.6,6.4,-0.06148,5e-05,7.19378]
[1780009032307,38.73,73406.36,6.4,-0.0623,5e-05,7.26728]
[1780009033845,38.73,73405.81,6.4,-0.06233,5e-05,7.27017]
[1780009033946,38.73,73404.96,6.4,-0.06238,5e-05,7.27449]
[1780009036569,38.73,73405.94,6.4,-0.06232,5e-05,7.2694]
[1780009036966,38.73,73406.37,6.4,-0.0623,5e-05,7.26716]
[1780009042827,38.74,73400.02,6.4,-0.06266,5e-05,7.29899]
[1780009045955,38.74,73399.19,6.4,-0.06271,5e-05,7.30339]
[1780009045962,38.74,73399.19,6.4,-0.06271,5e-05,7.30339]
[1780009051890,38.74,73395.54,6.4,-0.06289,5e-05,7.3187]
[1780009056925,38.74,73395.47,6.4,-0.0629,5e-05,7.32003]
[1780009061960,38.75,73392.77,6.4,-0.06306,5e-05,7.33395]
[1780009066995,38.75,73394.0,6.4,-0.06301,5e-05,7.32904]
[1780009072030,38.75,73393.33,6.4,-0.06305,5e-05,7.33327]
[1780009078072,38.75,73392.79,6.4,-0.0631,5e-05,7.33708]
[1780009083107,38.75,73387.25,6.4,-0.06341,5e-05,7.36467]
[1780009088143,38.76,73385.23,6.4,-0.06353,5e-05,7.37518]
[1780009093188,38.76,73384.56,6.4,-0.06357,5e-05,7.37904]
[1780009098214,38.76,73373.76,6.4,-0.06417,5e-05,7.43178]
[1780009103249,38.76,73373.52,6.4,-0.06418,5e-05,7.43331]
[1780009108285,38.76,73370.29,6.4,-0.06436,5e-05,7.44923]
[1780009113539,38.76,73367.47,6.4,-0.06449,5e-05,7.45949]
[1780009119364,38.76,73368.96,6.4,-0.06441,5e-05,7.45258]
[1780009124401,38.76,73368.85,6.4,-0.06442,5e-05,7.45343]
[1780009130443,38.76,73368.58,6.4,-0.06444,5e-05,7.45508]
[1780009135478,38.76,73368.85,6.4,-0.06443,5e-05,7.45405]
[1780009140514,38.77,73367.45,6.4,-0.06451,5e-05,7.46106]
[1780009143205,38.77,73361.89,6.4,-0.06482,6e-05,7.488]
[1780009148570,38.77,73370.3,6.4,-0.06435,5e-05,7.44732]
[1780009153605,38.77,73370.94,6.4,-0.06432,5e-05,7.44452]
[1780009158651,38.77,73370.27,6.4,-0.06436,5e-05,7.44805]
[1780009163685,38.77,73369.82,6.4,-0.06439,5e-05,7.45052]
[1780009168720,38.77,73368.93,6.4,-0.06444,5e-05,7.45511]
[1780009173755,38.77,73367.22,6.4,-0.06451,5e-05,7.46006]
[1780009178790,38.77,73368.88,6.4,-0.06442,5e-05,7.45229]
[1780009183824,38.77,73368.41,6.4,-0.06445,5e-05,7.45481]
[1780009186962,38.77,73368.18,6.4,-0.06446,5e-05,7.45597]
[1780009187932,38.77,73368.11,6.4,-0.06447,5e-05,7.4564]
[1780009192127,38.77,73371.0,6.4,-0.06431,5e-05,7.44265]
[1780009198385,38.77,73374.03,6.4,-0.06415,5e-05,7.42853]
[1780009200686,38.77,73374.09,6.4,-0.06415,5e-05,7.42853]
[1780009204427,38.77,73393.68,6.4,-0.06309,5e-05,7.3348]
[1780009205361,38.77,73393.68,6.4,-0.06309,5e-05,7.3348]
[1780009205433,38.77,73393.68,6.4,-0.06309,5e-05,7.3348]
[1780009205462,38.77,73408.41,6.4,-0.0623,5e-05,7.26474]
[1780009206362,38.77,73408.41,6.4,-0.0623,5e-05,7.26474]
[1780009206549,38.77,73424.44,6.4,-0.06145,5e-05,7.18856]
[1780009207101,38.77,73424.44,6.4,-0.06145,5e-05,7.18856]
[1780009207368,38.77,73424.44,6.4,-0.06145,5e-05,7.18856]
[1780009208943,38.77,73427.35,6.4,-0.0613,5e-05,7.17484]
[1780009208987,38.77,73427.35,6.4,-0.0613,5e-05,7.17484]
[1780009209323,38.77,73427.35,6.4,-0.0613,5e-05,7.17484]
[1780009209451,38.77,73426.03,6.4,-0.06137,5e-05,7.18112]
[1780009212025,38.77,73439.18,6.4,-0.06067,5e-05,7.11801]
[1780009213092,38.77,73439.18,6.4,-0.06067,5e-05,7.11801]
[1780009213126,38.77,73441.35,6.4,-0.06055,5e-05,7.10753]
[1780009214961,38.77,73442.38,6.4,-0.0605,5e-05,7.10284]
[1780009220082,38.77,73444.81,6.4,-0.06038,5e-05,7.09244]
[1780009225120,38.78,73446.68,6.4,-0.06029,5e-05,7.08447]
[1780009229720,38.78,73449.67,6.4,-0.06015,5e-05,7.07118]
[1780009235191,38.78,73444.88,6.4,-0.06038,5e-05,7.09118]
[1780009240225,38.78,73447.41,6.4,-0.06025,5e-05,7.08]
[1780009245260,38.78,73447.02,6.4,-0.06028,5e-05,7.08255]
[1780009250524,38.78,73445.97,6.4,-0.06034,5e-05,7.08802]
[1780009253768,38.78,73440.22,6.4,-0.06065,5e-05,7.11544]
[1780009257689,38.79,73438.67,6.4,-0.06073,5e-05,7.12295]
[1780009258360,38.79,73411.83,6.4,-0.06215,5e-05,7.24994]
[1780009261052,38.78,73407.75,6.4,-0.06236,5e-05,7.26905]
[1780009266416,38.78,73405.62,6.4,-0.06247,5e-05,7.27821]
[1780009271451,38.78,73404.56,6.4,-0.06251,5e-05,7.28239]
[1780009276486,38.78,73404.53,6.4,-0.06251,5e-05,7.28162]
[1780009281521,38.78,73405.51,6.4,-0.06244,5e-05,7.27607]
[1780009286556,38.77,73420.29,6.4,-0.06165,5e-05,7.205]
[1780009290331,38.77,73423.72,6.4,-0.06146,5e-05,7.1886]
[1780009295619,38.77,73425.87,6.4,-0.06132,5e-05,7.1748]
[1780009296974,38.77,73426.68,6.4,-0.06128,5e-05,7.17096]
[1780009296989,38.77,73426.68,6.4,-0.06128,5e-05,7.17096]
[1780009302668,38.77,73428.44,6.4,-0.06119,5e-05,7.16269]
[1780009307703,38.77,73432.63,6.4,-0.06097,5e-05,7.14308]
[1780009312738,38.77,73430.46,6.4,-0.06108,5e-05,7.15344]
[1780009317774,38.77,73426.05,6.4,-0.06132,5e-05,7.17426]
[1780009322811,38.77,73425.97,6.4,-0.06132,5e-05,7.17454]
[1780009326810,38.77,73426.79,6.4,-0.06128,5e-05,7.1706]
[1780009331872,38.77,73424.98,6.4,-0.06137,5e-05,7.17905]
[1780009336907,38.77,73424.98,6.4,-0.06137,5e-05,7.17893]
[1780009339273,38.77,73424.94,6.4,-0.06137,5e-05,7.1791]
[1780009345970,38.77,73424.45,6.4,-0.06139,5e-05,7.18124]
[1780009351005,38.77,73425.78,6.4,-0.0613,5e-05,7.17134]
[1780009356040,38.77,73425.6,6.4,-0.06131,5e-05,7.17214]
[1780009361075,38.77,73425.49,6.4,-0.06131,5e-05,7.17262]
[1780009366465,38.77,73429.44,6.4,-0.0611,5e-05,7.15395]
[1780009372152,38.77,73435.99,6.4,-0.06076,5e-05,7.12334]
[1780009377189,38.77,73436.82,6.4,-0.06072,5e-05,7.11984]
[1780009382247,38.77,73432.48,6.4,-0.06095,5e-05,7.14065]
[1780009387282,38.78,73431.92,6.4,-0.06099,5e-05,7.14348]
[1780009392317,38.78,73431.79,6.4,-0.06099,5e-05,7.14426]
[1780009397352,38.78,73431.84,6.4,-0.06099,5e-05,7.14419]
[1780009402387,38.78,73434.63,6.4,-0.06085,5e-05,7.13122]
[1780009407651,38.78,73439.46,6.4,-0.0606,5e-05,7.10868]
[1780009407903,38.78,73450.69,6.4,-0.06001,5e-05,7.05617]
[1780009408431,38.78,73462.52,6.4,-0.05941,5e-05,7.0011]
[1780009413695,38.78,73466.43,6.4,-0.05917,5e-05,6.97891]
[1780009418755,38.78,73468.14,6.4,-0.05908,5e-05,6.97045]
[1780009424270,38.77,73467.53,6.4,-0.0591,5e-05,6.97275]
[1780009429583,38.77,73473.66,6.4,-0.05879,5e-05,6.94391]
[1780009434618,38.77,73473.21,6.4,-0.05881,5e-05,6.94582]
[1780009439653,38.77,73472.46,6.4,-0.05884,5e-05,6.94912]
[1780009441492,38.77,73472.45,6.4,-0.05884,5e-05,6.94913]
[1780009445695,38.77,73457.79,6.4,-0.05959,5e-05,7.01696]
[1780009450733,38.77,73454.41,6.4,-0.05976,5e-05,7.032]
[1780009456775,38.77,73454.06,6.4,-0.05977,5e-05,7.03265]
[1780009461811,38.77,73454.24,6.4,-0.05975,5e-05,7.03101]
[1780009466846,38.76,73450.48,6.4,-0.05993,5e-05,7.04775]
[1780009471881,38.76,73450.4,6.4,-0.0599,5e-05,7.04371]
[1780009476916,38.76,73448.12,6.4,-0.06001,5e-05,7.0535]
[1780009481950,38.76,73447.07,6.4,-0.06005,5e-05,7.05745]
[1780009487995,38.75,73447.33,6.4,-0.06003,5e-05,7.05504]
[1780009493034,38.75,73447.49,6.4,-0.06001,5e-05,7.05331]
[1780009498066,38.75,73446.48,6.4,-0.06005,5e-05,7.05708]
[1780009503101,38.75,73450.83,6.4,-0.05982,5e-05,7.03576]
[1780009508139,38.75,73452.62,6.4,-0.05971,5e-05,7.02659]
[1780009513172,38.74,73456.58,6.4,-0.0595,5e-05,7.00731]
[1780009518501,38.74,73456.69,6.4,-0.05949,5e-05,7.00643]
[1780009522090,38.74,73456.45,6.4,-0.0595,5e-05,7.00693]
[1780009527270,38.74,73455.38,6.4,-0.05954,5e-05,7.01124]
[1780009535326,38.74,73457.09,6.4,-0.05942,5e-05,6.99875]
[1780009540361,38.74,73457.12,6.4,-0.05941,5e-05,6.99802]
[1780009545396,38.74,73457.32,6.4,-0.05939,5e-05,6.99652]
[1780009552445,38.73,73457.22,6.4,-0.05939,5e-05,6.9962]
[1780009557480,38.73,73457.29,6.4,-0.05938,5e-05,6.99531]
[1780009560444,38.73,73457.22,6.4,-0.05938,5e-05,6.99541]
[1780009566546,38.73,73453.58,6.4,-0.05956,5e-05,7.01144]
[1780009571580,38.73,73451.83,6.4,-0.05964,5e-05,7.01888]
[1780009577053,38.73,73453.59,6.4,-0.05954,5e-05,7.0099]
[1780009582657,38.72,73457.27,6.4,-0.05934,5e-05,6.99185]
[1780009587693,38.72,73461.21,6.4,-0.05914,5e-05,6.97298]
[1780009588067,38.72,73461.21,6.4,-0.05914,5e-05,6.97298]
[1780009594742,38.72,73466.13,6.4,-0.05885,5e-05,6.94622]
[1780009599776,38.72,73466.23,6.4,-0.05885,5e-05,6.94556]
[1780009604812,38.72,73466.6,6.4,-0.05882,5e-05,6.94368]
[1780009609846,38.72,73467.92,6.4,-0.05876,5e-05,6.93742]
[1780009614884,38.72,73468.9,6.4,-0.05871,5e-05,6.93283]
[1780009619920,38.72,73464.72,6.4,-0.05892,5e-05,6.95216]
[1780009620107,38.72,73464.72,6.4,-0.05892,5e-05,6.95216]
[1780009625962,38.72,73459.28,6.4,-0.05919,5e-05,6.9771]
[1780009631000,38.72,73462.94,6.4,-0.059,5e-05,6.95971]
[1780009636038,38.72,73463.82,6.4,-0.05895,5e-05,6.95538]
[1780009642080,38.72,73465.19,6.4,-0.05888,5e-05,6.94873]
[1780009642117,38.72,73465.19,6.4,-0.05888,5e-05,6.94873]
[1780009643755,38.72,73470.94,6.4,-0.05859,5e-05,6.922]
[1780009645942,38.72,73477.91,6.4,-0.05823,5e-05,6.88973]
[1780009650973,38.72,73478.57,6.4,-0.0582,5e-05,6.88687]
[1780009656179,38.72,73480.71,6.4,-0.05807,5e-05,6.87394]
[1780009661442,38.72,73481.54,6.4,-0.05803,5e-05,6.87031]
[1780009666229,38.72,73478.85,6.4,-0.05817,5e-05,6.8832]
[1780009671285,38.72,73471.76,6.4,-0.05853,5e-05,6.9161]
[1780009674018,38.72,73469.79,6.4,-0.05863,5e-05,6.92524]
[1780009680356,38.72,73467.74,6.4,-0.05874,5e-05,6.93451]
[1780009684354,38.72,73468.43,6.4,-0.0587,5e-05,6.93111]
[1780009685853,38.72,73468.08,6.4,-0.05872,5e-05,6.93269]
[1780009692436,38.72,73467.85,6.4,-0.05872,5e-05,6.93342]
[1780009696396,38.72,73472.66,6.4,-0.05848,5e-05,6.91102]
[1780009700533,38.72,73475.44,6.4,-0.05834,5e-05,6.89815]
[1780009704667,38.72,73476.17,6.4,-0.0583,5e-05,6.89482]
[1780009707869,38.72,73476.24,6.4,-0.0583,5e-05,6.89455]
[1780009713584,38.72,73476.4,6.4,-0.05826,5e-05,6.89049]
[1780009718619,38.72,73475.65,6.4,-0.0583,5e-05,6.89405]
[1780009723654,38.72,73476.37,6.4,-0.05827,5e-05,6.8908]
[1780009728688,38.72,73475.85,6.4,-0.05829,5e-05,6.89331]
[1780009733724,38.72,73477.62,6.4,-0.05821,5e-05,6.88523]
[1780009737197,38.72,73478.23,6.4,-0.05817,5e-05,6.88247]
[1780009737770,38.72,73478.09,6.4,-0.05818,5e-05,6.88315]
[1780009739499,38.72,73479.47,6.4,-0.05811,5e-05,6.87684]
[1780009744805,38.72,73476.37,6.4,-0.05827,5e-05,6.89135]
[1780009749842,38.72,73476.09,6.4,-0.05829,5e-05,6.89273]
[1780009754877,38.72,73476.14,6.4,-0.05829,5e-05,6.89257]
[1780009756290,38.72,73476.16,6.4,-0.05828,5e-05,6.89249]
[1780009761468,38.72,73475.56,6.4,-0.05832,5e-05,6.89532]
[1780009762683,38.72,73475.54,6.4,-0.05832,5e-05,6.89542]
[1780009767380,38.72,73476.11,6.4,-0.05829,5e-05,6.89283]
[1780009773318,38.72,73475.91,6.4,-0.05827,5e-05,6.89037]
[1780009779046,38.72,73475.76,6.4,-0.05828,5e-05,6.89117]
[1780009784080,38.72,73475.74,6.4,-0.05828,5e-05,6.89134]
[1780009786172,38.72,73475.74,6.4,-0.05828,5e-05,6.89134]
[1780009789394,38.72,73475.32,6.4,-0.05831,5e-05,6.89334]
[1780009795157,38.72,73476.29,6.4,-0.05826,5e-05,6.88895]
[1780009797957,38.72,73476.21,6.4,-0.05826,5e-05,6.88936]
[1780009799028,38.72,73476.21,6.4,-0.05826,5e-05,6.88938]
[1780009799599,38.72,73476.21,6.4,-0.05826,5e-05,6.8894]
[1780009800427,38.72,73476.21,6.4,-0.05826,5e-05,6.88942]
[1780009800858,38.72,73476.21,6.4,-0.05826,5e-05,6.88942]
[1780009801828,38.72,73476.26,6.4,-0.05826,5e-05,6.88921]
[1780009807241,38.72,73475.88,6.4,-0.05828,5e-05,6.89108]
[1780009812276,38.72,73476.19,6.4,-0.05827,5e-05,6.88974]
[1780009818368,38.72,73476.23,6.4,-0.05826,5e-05,6.88958]
[1780009818378,38.72,73476.23,6.4,-0.05826,5e-05,6.88958]
[1780009818667,38.72,73476.23,6.4,-0.05826,5e-05,6.88958]
[1780009820637,38.72,73480.99,6.4,-0.05802,5e-05,6.86767]
[1780009826376,38.72,73483.83,6.4,-0.05789,5e-05,6.85503]
[1780009827390,38.72,73483.83,6.4,-0.05789,5e-05,6.85503]
[1780009827976,38.72,73483.83,6.4,-0.05789,5e-05,6.85503]
[1780009830475,38.72,73483.62,6.4,-0.0579,5e-05,6.85633]
[1780009836447,38.73,73483.56,6.4,-0.05788,5e-05,6.85369]
[1780009841481,38.73,73483.45,6.4,-0.05789,5e-05,6.85465]
[1780009846516,38.73,73482.42,6.4,-0.05795,5e-05,6.85987]
[1780009852851,38.73,73479.79,6.4,-0.05809,5e-05,6.87232]
[1780009854024,38.73,73478.63,6.4,-0.05815,5e-05,6.87788]
[1780009859608,38.73,73477.81,6.4,-0.05819,5e-05,6.8821]
[1780009865650,38.73,73478.46,6.4,-0.05816,5e-05,6.87951]
[1780009870685,38.73,73478.32,6.4,-0.05818,5e-05,6.88053]
[1780009872722,38.73,73477.29,6.4,-0.05823,5e-05,6.88537]
[1780009876125,38.73,73477.4,6.4,-0.05823,5e-05,6.88505]
[1780009876981,38.73,73477.63,6.4,-0.05821,5e-05,6.88405]
[1780009877416,38.73,73477.56,6.4,-0.05822,5e-05,6.88444]
[1780009879752,38.73,73473.23,6.4,-0.05844,5e-05,6.90458]
[1780009880677,38.73,73473.27,6.4,-0.05844,5e-05,6.90443]
[1780009881637,38.73,73471.02,6.4,-0.05855,5e-05,6.91488]
[1780009882395,38.73,73470.14,6.4,-0.0586,5e-05,6.91897]
[1780009887683,38.73,73462.25,6.4,-0.059,5e-05,6.95544]
[1780009892838,38.73,73463.7,6.4,-0.0589,5e-05,6.94492]
[1780009897874,38.73,73461.03,6.4,-0.05903,5e-05,6.95711]
[1780009903916,38.73,73461.84,6.4,-0.05899,5e-05,6.95302]
[1780009908951,38.73,73460.44,6.4,-0.05905,5e-05,6.95927]
[1780009913986,38.73,73460.61,6.4,-0.05904,5e-05,6.95821]
[1780009919021,38.73,73458.0,6.4,-0.05917,5e-05,6.97007]
[1780009924057,38.73,73464.48,6.4,-0.05884,5e-05,6.9396]
[1780009924408,38.73,73464.48,6.4,-0.05884,5e-05,6.9396]
[1780009925123,38.73,73464.48,6.4,-0.05884,5e-05,6.9396]
[1780009925758,38.73,73470.01,6.4,-0.05855,5e-05,6.91391]
[1780009931106,38.73,73476.01,6.4,-0.05825,5e-05,6.88636]
[1780009936142,38.73,73473.52,6.4,-0.05838,5e-05,6.89811]
[1780009936420,38.73,73473.52,6.4,-0.05838,5e-05,6.89811]
[1780009942185,38.73,73471.66,6.4,-0.05848,5e-05,6.90685]
[1780009947221,38.73,73472.39,6.4,-0.05844,5e-05,6.90358]
[1780009954270,38.73,73472.21,6.4,-0.05843,5e-05,6.90111]
[1780009959305,38.73,73473.13,6.4,-0.05838,5e-05,6.89702]
[1780009964340,38.73,73472.12,6.4,-0.05843,5e-05,6.90189]
[1780009968513,38.73,73472.43,6.4,-0.05842,5e-05,6.90062]
[1780009971543,38.73,73473.67,6.4,-0.05836,5e-05,6.89501]
[1780009972394,38.73,73473.67,6.4,-0.05836,5e-05,6.89501]
[1780009978030,38.73,73478.05,6.4,-0.05814,5e-05,6.87511]
[1780009984913,38.73,73481.17,6.4,-0.05799,5e-05,6.86119]
[1780009990875,38.74,73480.82,6.4,-0.05801,5e-05,6.86357]
[1780009996566,38.74,73482.67,6.4,-0.05793,5e-05,6.85582]
[1780010002277,38.74,73482.6,6.4,-0.05794,5e-05,6.85661]
[1780010007643,38.74,73480.15,6.4,-0.05807,5e-05,6.86878]
[1780010012677,38.74,73480.41,6.4,-0.05803,5e-05,6.86459]
[1780010013501,38.74,73480.41,6.4,-0.05803,5e-05,6.86459]
[1780010018720,38.74,73479.64,6.4,-0.05808,5e-05,6.86871]
[1780010024849,38.74,73479.56,6.4,-0.05808,5e-05,6.86917]
[1780010030806,38.75,73477.18,6.4,-0.05822,5e-05,6.88109]
[1780010035840,38.75,73478.05,6.4,-0.05818,5e-05,6.87746]
[1780010036521,38.75,73478.05,6.4,-0.05818,5e-05,6.87746]
[1780010041739,38.75,73476.63,6.4,-0.05825,5e-05,6.8844]
[1780010043805,38.75,73476.97,6.4,-0.05824,5e-05,6.88297]
[1780010049938,38.75,73476.59,6.4,-0.05826,5e-05,6.88524]
[1780010056355,38.75,73477.66,6.4,-0.05821,5e-05,6.88044]
[1780010056360,38.75,73477.66,6.4,-0.05821,5e-05,6.88044]
[1780010056446,38.75,73477.66,6.4,-0.05821,5e-05,6.88044]
[1780010062024,38.75,73477.52,6.4,-0.05822,5e-05,6.88187]
[1780010067059,38.75,73482.64,6.4,-0.05797,5e-05,6.85861]
[1780010072094,38.75,73488.33,6.4,-0.05766,5e-05,6.82951]
[1780010077129,38.75,73489.17,6.4,-0.05763,5e-05,6.82643]
[1780010082164,38.76,73489.61,6.4,-0.05761,5e-05,6.82512]
[1780010087199,38.76,73489.19,6.4,-0.05764,5e-05,6.82776]
[1780010092234,38.76,73490.77,6.4,-0.05757,5e-05,6.82118]
[1780010096939,38.76,73491.27,6.4,-0.05755,5e-05,6.81948]
[1780010103312,38.76,73498.34,6.4,-0.05721,5e-05,6.78837]
[1780010108347,38.77,73498.24,6.4,-0.05723,5e-05,6.78983]
[1780010113382,38.77,73498.24,6.4,-0.05724,5e-05,6.79083]
[1780010118417,38.77,73498.4,6.4,-0.05724,5e-05,6.7911]
[1780010122331,38.77,73498.52,6.4,-0.05724,5e-05,6.79096]
[1780010126966,38.78,73500.75,6.4,-0.05714,5e-05,6.78198]
[1780010132515,38.78,73498.72,6.4,-0.05723,5e-05,6.78909]
[1780010137550,38.78,73498.75,6.4,-0.05724,5e-05,6.78997]
[1780010142585,38.78,73499.39,6.4,-0.05722,5e-05,6.78808]
[1780010148627,38.79,73500.97,6.4,-0.05715,5e-05,6.78214]
[1780010154669,38.79,73500.85,6.4,-0.05717,5e-05,6.78401]
[1780010161719,38.79,73501.46,6.4,-0.05716,5e-05,6.78274]
[1780010167128,38.79,73501.73,6.4,-0.05715,5e-05,6.78238]
[1780010168531,38.8,73502.06,6.4,-0.05714,5e-05,6.7813]
[1780010168566,38.8,73503.32,6.4,-0.05708,5e-05,6.77576]
[1780010169487,38.8,73503.32,6.4,-0.05708,5e-05,6.77576]
[1780010169492,38.8,73507.32,6.4,-0.05688,5e-05,6.7572]
[1780010175575,38.8,73508.47,6.4,-0.05683,5e-05,6.75274]
[1780010180853,38.8,73508.78,6.4,-0.05684,5e-05,6.75364]
[1780010184165,38.8,73506.79,6.4,-0.05694,5e-05,6.76322]
[1780010191930,38.81,73506.5,6.4,-0.05695,5e-05,6.76317]
[1780010196965,38.81,73506.37,6.4,-0.05697,5e-05,6.76488]
[1780010203007,38.81,73501.78,6.4,-0.05721,5e-05,6.78705]
[1780010208042,38.82,73503.03,6.4,-0.05716,5e-05,6.78228]
[1780010213077,38.82,73503.56,6.4,-0.05714,5e-05,6.78084]
[1780010218112,38.82,73506.4,6.4,-0.05701,5e-05,6.76889]
[1780010223147,38.82,73506.74,6.4,-0.05701,5e-05,6.76842]
[1780010231203,38.83,73506.99,6.4,-0.05701,5e-05,6.769]
[1780010236238,38.83,73504.63,6.4,-0.05714,5e-05,6.78082]
[1780010241273,38.83,73504.67,6.4,-0.05715,5e-05,6.78161]
[1780010243437,38.83,73493.08,6.4,-0.05774,5e-05,6.83507]
[1780010246544,38.83,73491.59,6.4,-0.05781,5e-05,6.84212]
[1780010246642,38.83,73491.1,6.4,-0.05784,5e-05,6.84447]
[1780010247245,38.83,73491.1,6.4,-0.05784,5e-05,6.84447]
[1780010247274,38.83,73491.1,6.4,-0.05784,5e-05,6.84405]
[1780010250241,38.83,73490.97,6.4,-0.05784,5e-05,6.84484]
[1780010250347,38.83,73491.23,6.4,-0.05783,5e-05,6.84374]
[1780010255382,38.83,73490.73,6.4,-0.05781,5e-05,6.84056]
[1780010260417,38.82,73491.2,6.4,-0.05776,5e-05,6.83639]
[1780010265452,38.82,73490.97,6.4,-0.05775,5e-05,6.83546]
[1780010271494,38.81,73490.73,6.4,-0.05774,5e-05,6.8342]
[1780010279563,38.81,73490.6,6.4,-0.05773,5e-05,6.83323]
[1780010282727,38.8,73486.38,6.4,-0.05792,5e-05,6.85031]
[1780010283581,38.8,73485.76,6.4,-0.05795,5e-05,6.85283]
[1780010283847,38.8,73485.76,6.4,-0.05795,5e-05,6.85283]
[1780010284585,38.8,73485.68,6.4,-0.05795,5e-05,6.85328]
[1780010289620,38.8,73484.08,6.4,-0.05801,5e-05,6.85853]
[1780010301704,38.79,73484.29,6.4,-0.05794,5e-05,6.85245]
[1780010303657,38.79,73487.3,6.4,-0.05779,5e-05,6.83819]
[1780010304319,38.79,73488.35,6.4,-0.05773,5e-05,6.83297]
[1780010306342,38.78,73490.05,6.4,-0.05764,5e-05,6.8244]
[1780010306739,38.78,73490.73,6.4,-0.0576,5e-05,6.82091]
[1780010311774,38.78,73491.17,6.4,-0.05756,5e-05,6.81617]
[1780010316920,38.79,73490.03,6.4,-0.05762,5e-05,6.82201]
[1780010322126,38.79,73490.51,6.4,-0.05761,5e-05,6.82055]
[1780010322225,38.79,73492.37,6.4,-0.05751,5e-05,6.81231]
[1780010326790,38.79,73492.41,6.4,-0.05751,5e-05,6.81178]
[1780010327254,38.79,73490.31,6.4,-0.0576,5e-05,6.8204]
[1780010327284,38.78,73490.35,6.4,-0.0576,5e-05,6.81987]
[1780010328022,38.78,73490.35,6.4,-0.0576,5e-05,6.81987]
[1780010328069,38.78,73490.39,6.4,-0.0576,5e-05,6.81984]
[1780010333928,38.78,73492.85,6.4,-0.05746,5e-05,6.80681]
[1780010338963,38.78,73492.56,6.4,-0.05745,5e-05,6.80647]
[1780010340411,38.78,73492.56,6.4,-0.05745,5e-05,6.80647]
[1780010340494,38.78,73492.56,6.4,-0.05745,5e-05,6.80647]
[1780010341984,38.77,73507.99,6.4,-0.05667,5e-05,6.73491]
[1780010343979,38.77,73508.39,6.4,-0.05665,5e-05,6.73282]
[1780010344070,38.77,73509.37,6.4,-0.05659,5e-05,6.72794]
[1780010350043,38.76,73513.34,6.4,-0.05636,5e-05,6.70619]
[1780010355077,38.76,73514.0,6.4,-0.05629,5e-05,6.70015]
[1780010360113,38.75,73513.78,6.4,-0.05627,5e-05,6.69813]
[1780010365149,38.74,73510.11,6.4,-0.05642,5e-05,6.71176]
[1780010370184,38.74,73510.93,6.4,-0.05635,5e-05,6.7049]
[1780010375219,38.73,73511.12,6.4,-0.05628,5e-05,6.69756]
[1780010380254,38.72,73511.32,6.4,-0.05624,5e-05,6.69361]
[1780010385289,38.71,73511.11,6.4,-0.05622,5e-05,6.69155]
[1780010391331,38.71,73511.69,6.4,-0.05615,5e-05,6.68534]
[1780010397366,38.7,73511.5,6.4,-0.05615,5e-05,6.68503]
[1780010397464,38.7,73511.5,6.4,-0.05612,5e-05,6.68269]
[1780010399430,38.7,73511.43,6.4,-0.05612,5e-05,6.68287]
[1780010399532,38.7,73511.5,6.4,-0.05612,5e-05,6.68241]
[1780010403564,38.69,73511.05,6.4,-0.05612,5e-05,6.68271]
[1780010403663,38.69,73511.05,6.4,-0.05612,5e-05,6.68213]
[1780010407226,38.69,73502.5,6.4,-0.05653,5e-05,6.72067]
[1780010408314,38.69,73499.65,6.4,-0.05667,5e-05,6.73348]
[1780010408958,38.69,73502.34,6.4,-0.05654,5e-05,6.72097]
[1780010409906,38.69,73502.34,6.4,-0.05654,5e-05,6.72097]
[1780010417620,38.69,73502.8,6.4,-0.0565,5e-05,6.7177]
[1780010424564,38.68,73502.3,6.4,-0.05651,5e-05,6.7181]
[1780010425572,38.68,73502.44,6.4,-0.0565,5e-05,6.71728]
[1780010431614,38.68,73500.42,6.4,-0.05656,5e-05,6.72193]
[1780010437656,38.68,73500.31,6.4,-0.05655,5e-05,6.72132]
[1780010442691,38.67,73500.63,6.4,-0.05653,5e-05,6.71898]
[1780010451755,38.67,73500.31,6.4,-0.05653,5e-05,6.71888]
[1780010459810,38.67,73500.34,6.4,-0.05651,5e-05,6.71744]
[1780010464845,38.67,73500.24,6.4,-0.05651,5e-05,6.7171]
[1780010470887,38.66,73498.21,6.4,-0.0566,5e-05,6.72537]
[1780010471756,38.66,73498.21,6.4,-0.0566,5e-05,6.72537]
[1780010476929,38.66,73491.37,6.4,-0.05693,5e-05,6.75546]
[1780010481964,38.66,73491.14,6.4,-0.05693,5e-05,6.75549]
[1780010482139,38.66,73491.14,6.4,-0.05693,5e-05,6.75549]
[1780010488970,38.66,73491.25,6.4,-0.05691,5e-05,6.75418]
[1780010494051,38.65,73491.28,6.4,-0.05687,5e-05,6.74907]
[1780010499086,38.65,73491.39,6.4,-0.05685,5e-05,6.74764]
[1780010505128,38.65,73492.9,6.4,-0.05677,5e-05,6.73971]
[1780010510163,38.65,73492.69,6.4,-0.05677,5e-05,6.73986]
[1780010515205,38.64,73491.76,6.4,-0.05681,5e-05,6.74316]
[1780010520240,38.64,73491.75,6.4,-0.0568,5e-05,6.7424]
[1780010525275,38.64,73491.8,6.4,-0.05679,5e-05,6.74139]
[1780010528837,38.64,73491.58,6.4,-0.0568,5e-05,6.74209]
[1780010533873,38.64,73486.39,6.4,-0.05705,5e-05,6.76499]
[1780010535978,38.64,73474.62,6.4,-0.05763,5e-05,6.81852]
[1780010536987,38.64,73474.62,6.4,-0.05763,5e-05,6.81852]
[1780010537235,38.64,73475.12,6.4,-0.0576,5e-05,6.81594]
[1780010543401,38.63,73470.49,6.4,-0.05782,5e-05,6.83528]
[1780010548436,38.63,73469.29,6.4,-0.05786,5e-05,6.83921]
[1780010550265,38.63,73469.54,6.4,-0.05784,5e-05,6.83773]
[1780010555485,38.62,73469.94,6.4,-0.05778,5e-05,6.83048]
[1780010560520,38.62,73469.48,6.4,-0.05778,5e-05,6.83099]
[1780010565555,38.61,73469.56,6.4,-0.05776,5e-05,6.82898]
[1780010567281,38.61,73469.77,6.4,-0.05775,5e-05,6.82769]
[1780010573611,38.61,73475.38,6.4,-0.05744,5e-05,6.79966]
[1780010581668,38.6,73476.82,6.4,-0.05734,5e-05,6.79082]
[1780010584311,38.6,73476.99,6.4,-0.05733,5e-05,6.7895]
[1780010589724,38.6,73476.95,6.4,-0.05731,5e-05,6.78806]
[1780010594759,38.6,73476.94,6.4,-0.0573,5e-05,6.78675]
[1780010599794,38.59,73476.54,6.4,-0.0573,5e-05,6.78726]
[1780010601329,38.59,73476.02,6.4,-0.05733,5e-05,6.78938]
[1780010606843,38.59,73474.98,6.4,-0.05736,5e-05,6.79251]
[1780010612885,38.58,73474.83,6.4,-0.05733,5e-05,6.78814]
[1780010619933,38.58,73475.46,6.4,-0.05728,5e-05,6.78342]
[1780010624969,38.58,73474.92,6.4,-0.05729,5e-05,6.78468]
[1780010631011,38.57,73474.55,6.4,-0.05729,5e-05,6.78489]
[1780010635406,38.57,73474.91,6.4,-0.05726,5e-05,6.78226]
[1780010644102,38.57,73481.77,6.4,-0.0569,5e-05,6.7486]
[1780010649137,38.56,73486.41,6.4,-0.05666,5e-05,6.72652]
[1780010649682,38.56,73486.41,6.4,-0.05666,5e-05,6.72652]
[1780010655223,38.56,73492.07,6.4,-0.05637,5e-05,6.69997]
[1780010655985,38.56,73490.9,6.4,-0.05642,5e-05,6.7051]
[1780010660105,38.56,73494.18,6.4,-0.05625,5e-05,6.68901]
[1780010660218,38.56,73494.37,6.4,-0.05623,5e-05,6.68709]
[1780010666115,38.56,73494.89,6.4,-0.0562,5e-05,6.68455]
[1780010672305,38.55,73494.49,6.4,-0.05618,5e-05,6.68215]
[1780010677340,38.55,73494.04,6.4,-0.0562,5e-05,6.68383]
[1780010682375,38.55,73494.53,6.4,-0.05617,5e-05,6.68113]
[1780010688417,38.55,73493.57,6.4,-0.05622,5e-05,6.68506]
[1780010693454,38.55,73493.94,6.4,-0.05619,5e-05,6.68298]
[1780010698489,38.55,73494.86,6.4,-0.05614,5e-05,6.67847]
[1780010700601,38.55,73494.77,6.4,-0.05615,5e-05,6.67875]
[1780010701265,38.55,73494.87,6.4,-0.05614,5e-05,6.67822]
[1780010701734,38.55,73494.87,6.4,-0.05614,5e-05,6.67822]
[1780010709919,38.55,73498.03,6.4,-0.05598,5e-05,6.66339]
[1780010716615,38.55,73496.52,6.4,-0.05605,5e-05,6.67002]
[1780010722876,38.55,73496.51,6.4,-0.05605,5e-05,6.66994]
[1780010728699,38.55,73496.4,6.4,-0.05605,5e-05,6.6701]
[1780010733138,38.55,73497.36,6.4,-0.05601,5e-05,6.66565]
[1780010733153,38.55,73497.36,6.4,-0.05598,5e-05,6.66219]
[1780010738092,38.54,73497.76,6.4,-0.05594,5e-05,6.65852]
[1780010743811,38.54,73502.07,6.4,-0.0557,5e-05,6.6367]
[1780010748840,38.53,73502.33,6.4,-0.05566,5e-05,6.6326]
[1780010753876,38.53,73504.79,6.4,-0.05552,5e-05,6.61943]
[1780010757198,38.53,73505.35,6.4,-0.05549,5e-05,6.61649]
[1780010757903,38.52,73505.47,6.4,-0.05547,5e-05,6.61524]
[1780010762938,38.52,73505.93,6.4,-0.05545,5e-05,6.61344]
[1780010767973,38.52,73505.89,6.4,-0.05546,5e-05,6.61389]
[1780010775022,38.53,73505.99,6.4,-0.05546,5e-05,6.6138]
[1780010776345,38.53,73505.94,6.4,-0.05546,5e-05,6.61408]
[1780010776811,38.53,73505.94,6.4,-0.05546,5e-05,6.61408]
[1780010785092,38.53,73505.43,6.4,-0.05549,5e-05,6.61682]
[1780010788052,38.53,73504.54,6.4,-0.05553,5e-05,6.62095]
[1780010793147,38.53,73498.73,6.4,-0.05579,5e-05,6.64398]
[1780010798509,38.53,73499.54,6.4,-0.05575,5e-05,6.64026]
[1780010798610,38.53,73499.54,6.4,-0.05575,5e-05,6.64022]
[1780010804111,38.52,73500.22,6.4,-0.05571,5e-05,6.63622]
[1780010809260,38.52,73501.05,6.4,-0.05563,5e-05,6.62889]
[1780010814295,38.51,73504.27,6.4,-0.05545,5e-05,6.61219]
[1780010819173,38.51,73503.2,6.4,-0.05549,5e-05,6.61583]
[1780010819330,38.51,73503.33,6.4,-0.05548,5e-05,6.61442]
[1780010820390,38.51,73503.36,6.4,-0.05547,5e-05,6.61432]
[1780010821344,38.51,73505.08,6.4,-0.05539,5e-05,6.60653]
[1780010826379,38.5,73506.54,6.4,-0.0553,5e-05,6.59793]
[1780010832505,38.5,73506.3,6.4,-0.05529,5e-05,6.59749]
[1780010833425,38.5,73506.31,6.4,-0.05528,5e-05,6.5963]
[1780010838464,38.49,73508.92,6.4,-0.05513,5e-05,6.58261]
[1780010844506,38.49,73510.33,6.4,-0.05504,5e-05,6.57409]
[1780010846037,38.49,73510.33,6.4,-0.05504,5e-05,6.57409]
[1780010846223,38.49,73511.77,6.4,-0.05496,5e-05,6.56688]
[1780010851555,38.49,73510.35,6.4,-0.05501,5e-05,6.57064]
[1780010856373,38.49,73510.7,6.4,-0.055,5e-05,6.56938]
[1780010856590,38.49,73512.75,6.4,-0.0549,5e-05,6.55989]
[1780010860733,38.48,73513.98,6.4,-0.05483,5e-05,6.5534]
[1780010862169,38.48,73519.93,6.4,-0.05454,5e-05,6.52622]
[1780010862171,38.48,73519.93,6.4,-0.05454,5e-05,6.52622]
[1780010864213,38.48,73521.02,6.4,-0.05448,5e-05,6.5208]
[1780010864961,38.48,73520.59,6.4,-0.0545,5e-05,6.5225]
[1780010865834,38.48,73529.95,6.4,-0.05404,5e-05,6.48011]
[1780010867704,38.48,73536.84,6.4,-0.0537,5e-05,6.44889]
[1780010870692,38.48,73539.27,6.4,-0.05358,5e-05,6.43764]
[1780010877737,38.48,73539.77,6.4,-0.05355,5e-05,6.43453]
[1780010882773,38.48,73538.99,6.4,-0.05358,5e-05,6.43746]
[1780010887808,38.48,73538.9,6.4,-0.05358,5e-05,6.43727]
[1780010892843,38.47,73539.14,6.4,-0.05356,5e-05,6.43559]
[1780010899129,38.47,73539.14,6.4,-0.05356,5e-05,6.43559]
[1780010906944,38.47,73545.53,6.4,-0.05324,5e-05,6.40568]
[1780010911982,38.47,73546.3,6.4,-0.05318,5e-05,6.39853]
[1780010915539,38.47,73557.28,6.4,-0.05265,5e-05,6.34949]
[1780010915653,38.47,73557.28,6.4,-0.05265,5e-05,6.34949]
[1780010915695,38.47,73557.28,6.4,-0.05265,5e-05,6.34949]
[1780010916302,38.47,73557.28,6.4,-0.05265,5e-05,6.34949]
[1780010916354,38.47,73557.28,6.4,-0.05265,5e-05,6.34949]
[1780010922053,38.47,73566.55,6.4,-0.05222,5e-05,6.30893]
[1780010924642,38.47,73567.15,6.4,-0.0522,5e-05,6.30644]
[1780010930116,38.47,73572.28,6.4,-0.05196,5e-05,6.28438]
[1780010934978,38.47,73575.72,6.4,-0.05181,5e-05,6.26975]
[1780010940465,38.48,73577.53,6.4,-0.05173,5e-05,6.26257]
[1780010945245,38.48,73581.62,6.4,-0.05155,5e-05,6.24547]
[1780010946659,38.48,73591.85,6.4,-0.05108,5e-05,6.20106]
[1780010950224,38.48,73592.05,6.4,-0.05108,5e-05,6.20098]
[1780010950282,38.48,73592.05,6.4,-0.05108,5e-05,6.20098]
[1780010951524,38.48,73599.6,6.4,-0.05074,5e-05,6.16857]
[1780010957315,38.49,73597.68,6.4,-0.05084,5e-05,6.1788]
[1780010962350,38.49,73590.44,6.4,-0.05119,5e-05,6.21191]
[1780010967385,38.49,73585.9,6.4,-0.05142,5e-05,6.23311]
[1780010972420,38.5,73583.06,6.4,-0.05153,5e-05,6.24331]
[1780010977455,38.5,73580.66,6.4,-0.05166,5e-05,6.25491]
[1780010982960,38.5,73581.27,6.4,-0.05163,5e-05,6.2528]
[1780010987376,38.5,73581.19,6.4,-0.05165,5e-05,6.25426]
[1780010992564,38.5,73581.75,6.4,-0.05164,5e-05,6.25288]
[1780010993822,38.5,73581.75,6.4,-0.05164,5e-05,6.25288]
[1780010999986,38.51,73584.31,6.4,-0.05153,5e-05,6.24273]
[1780011007675,38.51,73578.28,6.4,-0.05183,5e-05,6.27086]
[1780011012710,38.51,73579.04,6.4,-0.0518,5e-05,6.26828]
[1780011018429,38.51,73578.11,6.4,-0.05185,5e-05,6.273]
[1780011019958,38.51,73577.24,6.4,-0.05189,5e-05,6.27712]
[1780011020551,38.51,73577.24,6.4,-0.05189,5e-05,6.27712]
[1780011028836,38.52,73577.61,6.4,-0.05189,5e-05,6.2771]
[1780011033870,38.52,73575.97,6.4,-0.05195,5e-05,6.28166]
[1780011038906,38.52,73578.9,6.4,-0.05182,5e-05,6.26941]
[1780011040135,38.52,73578.9,6.4,-0.05182,5e-05,6.26941]
[1780011042621,38.52,73583.54,6.4,-0.05161,5e-05,6.24953]
[1780011043450,38.52,73583.54,6.4,-0.05161,5e-05,6.24953]
[1780011050991,38.53,73581.28,6.4,-0.05173,5e-05,6.26101]
[1780011056026,38.53,73581.35,6.4,-0.05173,5e-05,6.26151]
[1780011063075,38.53,73581.63,6.4,-0.05173,5e-05,6.26139]
[1780011069117,38.53,73581.81,6.4,-0.05173,5e-05,6.26154]
[1780011074159,38.54,73582.8,6.4,-0.0517,5e-05,6.25798]
[1780011079194,38.54,73582.53,6.4,-0.05172,5e-05,6.25995]
[1780011084229,38.54,73584.98,6.4,-0.05161,5e-05,6.25002]
[1780011090271,38.54,73583.16,6.4,-0.05171,5e-05,6.25895]
[1780011095305,38.54,73582.19,6.4,-0.05173,5e-05,6.26064]
[1780011100340,38.54,73581.88,6.4,-0.05176,5e-05,6.2627]
[1780011103610,38.55,73582.0,6.4,-0.05175,5e-05,6.26245]
[1780011106395,38.55,73581.8,6.4,-0.05177,5e-05,6.26375]
[1780011112427,38.55,73581.97,6.4,-0.05177,5e-05,6.26395]
[1780011117461,38.55,73582.14,6.4,-0.05177,5e-05,6.26387]
[1780011122496,38.55,73581.94,6.4,-0.05178,5e-05,6.26543]
[1780011127531,38.55,73582.61,6.4,-0.05176,5e-05,6.26315]
[1780011132567,38.55,73581.63,6.4,-0.05181,5e-05,6.26812]
[1780011137602,38.56,73581.91,6.4,-0.05181,5e-05,6.26753]
[1780011144652,38.56,73582.07,6.4,-0.05181,5e-05,6.26773]
[1780011149687,38.56,73581.38,6.4,-0.05185,5e-05,6.27141]
[1780011157744,38.56,73581.64,6.4,-0.05182,5e-05,6.26796]
[1780011162779,38.56,73584.18,6.4,-0.05171,5e-05,6.25746]
[1780011168519,38.57,73595.7,6.4,-0.05118,5e-05,6.2076]
[1780011171250,38.57,73598.95,6.4,-0.05104,5e-05,6.1943]
[1780011174326,38.57,73609.39,6.4,-0.05057,5e-05,6.1494]
[1780011179898,38.57,73609.78,6.4,-0.05058,5e-05,6.15028]
[1780011184933,38.58,73609.86,6.4,-0.05059,5e-05,6.15157]
[1780011187274,38.58,73609.66,6.4,-0.0506,5e-05,6.15277]
[1780011192989,38.59,73611.74,6.4,-0.05053,5e-05,6.14612]
[1780011198027,38.59,73607.65,6.4,-0.05074,5e-05,6.1655]
[1780011201048,38.59,73593.8,6.4,-0.05138,5e-05,6.22672]
[1780011206083,38.59,73593.59,6.4,-0.0514,5e-05,6.22868]
[1780011207704,38.59,73593.59,6.4,-0.0514,5e-05,6.22868]
[1780011209503,38.59,73595.27,6.4,-0.05133,5e-05,6.22177]
[1780011210558,38.6,73597.51,6.4,-0.05123,5e-05,6.21221]
[1780011211572,38.6,73598.16,6.4,-0.0512,5e-05,6.20962]
[1780011213450,38.6,73603.25,6.4,-0.05095,5e-05,6.18462]
[1780011216997,38.6,73604.57,6.4,-0.0509,5e-05,6.18004]
[1780011219174,38.6,73619.85,6.4,-0.05021,5e-05,6.11477]
[1780011221531,38.6,73622.26,6.4,-0.05011,5e-05,6.10476]
[1780011227491,38.61,73623.46,6.4,-0.05007,5e-05,6.1017]
[1780011232875,38.62,73625.55,6.4,-0.05001,5e-05,6.09569]
[1780011236293,38.62,73603.62,6.4,-0.05103,5e-05,6.19234]
[1780011238797,38.62,73610.97,6.4,-0.0507,5e-05,6.16096]
[1780011239587,38.62,73610.97,6.4,-0.0507,5e-05,6.16096]
[1780011240527,38.62,73611.35,6.4,-0.05068,5e-05,6.15964]
[1780011246365,38.63,73609.06,6.4,-0.05081,5e-05,6.17178]
[1780011251400,38.63,73605.92,6.4,-0.05097,5e-05,6.18697]
[1780011256435,38.63,73598.78,6.4,-0.05131,5e-05,6.21948]
[1780011257526,38.63,73598.78,6.4,-0.05131,5e-05,6.21948]
[1780011263484,38.64,73599.01,6.4,-0.05132,5e-05,6.22018]
[1780011265272,38.64,73596.95,6.4,-0.05142,5e-05,6.22942]
[1780011266998,38.64,73593.83,6.4,-0.05157,5e-05,6.2435]
[1780011268700,38.64,73591.7,6.4,-0.05167,5e-05,6.25302]
[1780011274561,38.64,73589.31,6.4,-0.05177,5e-05,6.26138]
[1780011279598,38.64,73587.1,6.4,-0.05188,5e-05,6.2718]
[1780011284633,38.65,73583.58,6.4,-0.05205,5e-05,6.28793]
[1780011289668,38.65,73583.3,6.4,-0.05207,5e-05,6.28974]
[1780011294703,38.65,73578.5,6.4,-0.0523,5e-05,6.3114]
[1780011298503,38.65,73576.92,6.4,-0.05237,5e-05,6.3186]
[1780011302729,38.65,73578.33,6.4,-0.05231,5e-05,6.31263]
[1780011308801,38.65,73578.02,6.4,-0.05233,5e-05,6.31451]
[1780011313836,38.65,73578.45,6.4,-0.05231,5e-05,6.31296]
[1780011321892,38.65,73578.24,6.4,-0.05233,5e-05,6.3144]
[1780011327935,38.65,73575.48,6.4,-0.05246,5e-05,6.32683]
[1780011332970,38.65,73574.37,6.4,-0.05249,5e-05,6.32853]
[1780011338005,38.65,73574.32,6.4,-0.05249,5e-05,6.32888]
[1780011343040,38.65,73574.14,6.4,-0.0525,5e-05,6.32978]
[1780011346084,38.65,73573.43,6.4,-0.05254,5e-05,6.33295]
[1780011353110,38.65,73573.91,6.4,-0.05251,5e-05,6.33095]
[1780011359152,38.66,73574.03,6.4,-0.05251,5e-05,6.33049]
[1780011364187,38.66,73573.73,6.4,-0.05252,5e-05,6.33186]
[1780011369222,38.66,73574.2,6.4,-0.0525,5e-05,6.32982]
[1780011372994,38.66,73574.59,6.4,-0.05248,5e-05,6.32815]
[1780011377131,38.66,73574.12,6.4,-0.05251,5e-05,6.33027]
[1780011384046,38.66,73574.3,6.4,-0.0525,5e-05,6.32957]
[1780011389362,38.66,73570.77,6.4,-0.05267,5e-05,6.34518]
[1780011394397,38.66,73572.95,6.4,-0.05254,5e-05,6.33224]
[1780011399432,38.66,73572.66,6.4,-0.05255,5e-05,6.33356]
[1780011404467,38.66,73571.49,6.4,-0.05261,5e-05,6.33874]
[1780011409502,38.66,73572.19,6.4,-0.05257,5e-05,6.33563]
[1780011414538,38.66,73571.96,6.4,-0.05258,5e-05,6.33664]
[1780011420598,38.66,73572.25,6.4,-0.05257,5e-05,6.33536]
[1780011427629,38.66,73570.51,6.4,-0.05265,5e-05,6.34295]
[1780011432664,38.66,73570.5,6.4,-0.05265,5e-05,6.34293]
[1780011437699,38.66,73571.29,6.4,-0.05261,5e-05,6.33942]
[1780011443741,38.66,73570.97,6.4,-0.05263,5e-05,6.3408]
[1780011450389,38.66,73571.14,6.4,-0.05262,5e-05,6.34003]
[1780011450791,38.66,73557.74,6.4,-0.05325,5e-05,6.39935]
[1780011452690,38.66,73554.63,6.4,-0.05338,5e-05,6.40969]
[1780011453557,38.65,73553.91,6.4,-0.05341,5e-05,6.41277]
[1780011462875,38.65,73554.48,6.4,-0.05337,5e-05,6.40907]
[1780011469924,38.65,73553.1,6.4,-0.05343,5e-05,6.41448]
[1780011474959,38.65,73551.81,6.4,-0.05348,5e-05,6.41967]
[1780011479099,38.65,73541.42,6.4,-0.05398,5e-05,6.46544]
[1780011485029,38.64,73540.52,6.4,-0.05401,5e-05,6.46833]
[1780011489436,38.64,73538.55,6.4,-0.05409,5e-05,6.47639]
[1780011493591,38.64,73537.76,6.4,-0.05413,5e-05,6.47933]
[1780011500137,38.64,73536.76,6.4,-0.05416,5e-05,6.48222]
[1780011507186,38.63,73536.05,6.4,-0.05418,5e-05,6.48391]
[1780011515242,38.63,73536.25,6.4,-0.05412,5e-05,6.47799]
[1780011520277,38.63,73538.09,6.4,-0.05402,5e-05,6.46877]
[1780011525313,38.63,73541.4,6.4,-0.05385,5e-05,6.45296]
[1780011530353,38.62,73541.26,6.4,-0.05385,5e-05,6.45279]
[1780011534788,38.62,73543.41,6.4,-0.05374,5e-05,6.44271]
[1780011540423,38.62,73548.62,6.4,-0.05349,5e-05,6.41866]
[1780011545557,38.62,73545.65,6.4,-0.05362,5e-05,6.4315]
[1780011545782,38.62,73545.65,6.4,-0.05362,5e-05,6.4315]
[1780011546465,38.62,73525.87,6.4,-0.05457,5e-05,6.51985]
[1780011547654,38.62,73525.87,6.4,-0.05457,5e-05,6.51985]
[1780011548847,38.62,73519.5,6.4,-0.05488,5e-05,6.54827]
[1780011554521,38.61,73512.33,6.4,-0.05521,5e-05,6.57826]
[1780011556969,38.61,73512.94,6.4,-0.05517,5e-05,6.57515]
[1780011562577,38.61,73514.01,6.4,-0.0551,5e-05,6.56793]
[1780011565692,38.61,73514.35,6.4,-0.05507,5e-05,6.56574]
[1780011567530,38.6,73513.15,6.4,-0.05512,5e-05,6.57052]
[1780011572647,38.6,73514.13,6.4,-0.05503,5e-05,6.5607]
[1780011577683,38.6,73514.6,6.4,-0.05499,5e-05,6.55696]
[1780011582720,38.59,73512.89,6.4,-0.05506,5e-05,6.56309]
[1780011587754,38.59,73510.25,6.4,-0.05517,5e-05,6.57337]
[1780011592790,38.58,73508.92,6.4,-0.05521,5e-05,6.57763]
[1780011597825,38.58,73508.68,6.4,-0.05521,5e-05,6.57698]
[1780011600526,38.58,73505.79,6.4,-0.05534,5e-05,6.58937]
[1780011605881,38.57,73500.86,6.4,-0.05556,5e-05,6.60945]
[1780011610921,38.57,73495.3,6.4,-0.05581,5e-05,6.63272]
[1780011613485,38.57,73490.53,6.4,-0.05604,5e-05,6.65359]
[1780011618978,38.56,73478.99,6.4,-0.05658,5e-05,6.70341]
[1780011624015,38.55,73472.95,6.4,-0.05686,5e-05,6.72834]
[1780011624339,38.55,73472.95,6.4,-0.05686,5e-05,6.72834]
[1780011630058,38.54,73472.4,6.4,-0.05685,5e-05,6.72748]
[1780011630960,38.54,73472.4,6.4,-0.05685,5e-05,6.72748]
[1780011631785,38.54,73472.4,6.4,-0.05682,5e-05,6.72349]
[1780011632917,38.54,73472.49,6.4,-0.05681,5e-05,6.72252]
[1780011638117,38.53,73472.55,6.4,-0.05677,5e-05,6.71896]
[1780011643152,38.53,73467.55,6.4,-0.05699,5e-05,6.73924]
[1780011646347,38.52,73464.86,6.4,-0.05711,5e-05,6.74986]
[1780011646473,38.52,73464.86,6.4,-0.05711,5e-05,6.74986]
[1780011653222,38.51,73461.89,6.4,-0.05721,5e-05,6.75937]
[1780011658258,38.51,73459.86,6.4,-0.05728,5e-05,6.7656]
[1780011663293,38.5,73451.91,6.4,-0.05765,5e-05,6.79911]
[1780011669335,38.49,73447.37,6.4,-0.05784,5e-05,6.81601]
[1780011675377,38.48,73449.26,6.4,-0.0577,5e-05,6.80308]
[1780011680412,38.47,73455.36,6.4,-0.05735,5e-05,6.77147]
[1780011685448,38.46,73462.9,6.4,-0.05693,5e-05,6.73351]
[1780011690482,38.46,73464.67,6.4,-0.05681,5e-05,6.72197]
[1780011695517,38.45,73471.98,6.4,-0.05639,5e-05,6.68221]
[1780011701559,38.44,73475.38,6.4,-0.05619,5e-05,6.66379]
[1780011706852,38.44,73475.38,6.4,-0.05617,5e-05,6.66192]
[1780011718678,38.43,73475.58,6.4,-0.05609,5e-05,6.65494]
[1780011723713,38.42,73475.93,6.4,-0.05605,5e-05,6.65105]
[1780011728748,38.41,73477.23,6.4,-0.05596,5e-05,6.64283]
[1780011734790,38.41,73476.82,6.4,-0.05595,5e-05,6.64206]
[1780011736436,38.41,73476.89,6.4,-0.05594,5e-05,6.6413]
[1780011737478,38.41,73476.36,6.4,-0.05597,5e-05,6.6433]
[1780011742847,38.4,73478.63,6.4,-0.05582,5e-05,6.63035]
[1780011747882,38.4,73478.75,6.4,-0.0558,5e-05,6.62774]
[1780011756945,38.39,73479.7,6.4,-0.05569,5e-05,6.61636]
[1780011760924,38.38,73479.36,6.4,-0.05569,5e-05,6.61675]
[1780011766273,38.38,73479.43,6.4,-0.05567,5e-05,6.61449]
[1780011772051,38.37,73477.45,6.4,-0.05573,5e-05,6.6208]
[1780011772431,38.37,73477.45,6.4,-0.05573,5e-05,6.6208]
[1780011773424,38.37,73477.43,6.4,-0.05573,5e-05,6.6205]
[1780011783128,38.36,73478.71,6.4,-0.05563,5e-05,6.61081]
[1780011788164,38.36,73479.61,6.4,-0.05556,5e-05,6.60485]
[1780011792697,38.36,73479.8,6.4,-0.05554,5e-05,6.60253]
[1780011793603,38.36,73478.46,6.4,-0.0556,5e-05,6.60829]
[1780011797278,38.35,73478.81,6.4,-0.05557,5e-05,6.60559]
[1780011803487,38.35,73479.02,6.4,-0.05554,5e-05,6.60247]
[1780011805799,38.35,73489.02,6.4,-0.05503,5e-05,6.55588]
[1780011806678,38.34,73489.83,6.4,-0.05499,5e-05,6.55192]
[1780011813340,38.34,73499.99,6.4,-0.05445,5e-05,6.50091]
[1780011818375,38.34,73498.05,6.4,-0.05453,5e-05,6.50869]
[1780011823411,38.34,73497.87,6.4,-0.05453,5e-05,6.50844]
[1780011828454,38.33,73498.51,6.4,-0.05449,5e-05,6.50446]
[1780011834496,38.33,73498.75,6.4,-0.05446,5e-05,6.50215]
[1780011839531,38.33,73498.6,6.4,-0.05446,5e-05,6.50182]
[1780011844566,38.33,73498.46,6.4,-0.05446,5e-05,6.50145]
[1780011851515,38.32,73498.5,6.4,-0.05445,5e-05,6.50047]
[1780011856655,38.32,73504.55,6.4,-0.05413,5e-05,6.47159]
[1780011861657,38.32,73503.49,6.4,-0.05418,5e-05,6.47607]
[1780011867733,38.32,73511.13,6.4,-0.0538,5e-05,6.44048]
[1780011872768,38.32,73511.0,6.4,-0.05378,5e-05,6.43719]
[1780011875691,38.32,73511.68,6.4,-0.05374,5e-05,6.43394]
[1780011881831,38.31,73511.34,6.4,-0.05375,5e-05,6.4348]
[1780011886866,38.31,73511.36,6.4,-0.05374,5e-05,6.43423]
[1780011896113,38.31,73511.12,6.4,-0.05375,5e-05,6.43503]
[1780011901972,38.31,73503.17,6.4,-0.05413,5e-05,6.46973]
[1780011906729,38.31,73494.0,6.4,-0.05457,5e-05,6.51056]
[1780011907116,38.31,73494.0,6.4,-0.05457,5e-05,6.51056]
[1780011907502,38.31,73493.56,6.4,-0.05459,5e-05,6.51235]
[1780011913049,38.3,73486.96,6.4,-0.0549,5e-05,6.54084]
[1780011918086,38.3,73487.04,6.4,-0.05488,5e-05,6.5392]
[1780011918492,38.3,73487.04,6.4,-0.05488,5e-05,6.5392]
[1780011923347,38.3,73482.48,6.4,-0.05509,5e-05,6.55893]
[1780011924065,38.3,73481.78,6.4,-0.05512,5e-05,6.56184]
[1780011924923,38.3,73480.65,6.4,-0.05518,5e-05,6.56671]
[1780011928357,38.3,73478.98,6.4,-0.05525,5e-05,6.57344]
[1780011930767,38.29,73482.79,6.4,-0.05505,5e-05,6.5552]
[1780011937220,38.29,73485.86,6.4,-0.05486,5e-05,6.53612]
[1780011942255,38.29,73486.0,6.4,-0.05484,5e-05,6.53427]
[1780011946436,38.28,73484.81,6.4,-0.05489,5e-05,6.53893]
[1780011946601,38.28,73485.09,6.4,-0.05487,5e-05,6.5374]
[1780011954340,38.28,73485.47,6.4,-0.05483,5e-05,6.53365]
[1780011957519,38.28,73485.04,6.4,-0.05485,5e-05,6.53509]
[1780011966424,38.27,73485.24,6.4,-0.05481,5e-05,6.5316]
[1780011971459,38.27,73484.83,6.4,-0.05482,5e-05,6.5322]
[1780011976495,38.27,73484.57,6.4,-0.05482,5e-05,6.53212]
[1780011981529,38.26,73474.44,6.4,-0.0553,5e-05,6.57697]
[1780011986565,38.26,73474.62,6.4,-0.05528,5e-05,6.57451]
[1780011993614,38.25,73474.68,6.4,-0.05522,5e-05,6.5686]
[1780011998649,38.25,73474.7,6.4,-0.05521,5e-05,6.56697]
[1780012003684,38.25,73475.13,6.4,-0.05517,5e-05,6.56351]
[1780012008605,38.24,73481.11,6.4,-0.05486,5e-05,6.53509]
[1780012009574,38.24,73481.11,6.4,-0.05486,5e-05,6.53509]
[1780012018789,38.24,73479.49,6.4,-0.05491,5e-05,6.53966]
[1780012021331,38.24,73478.69,6.4,-0.05495,5e-05,6.54306]
[1780012026845,38.23,73473.55,6.4,-0.05518,5e-05,6.56466]
[1780012031880,38.23,73466.74,6.4,-0.0555,5e-05,6.59438]
[1780012036916,38.23,73464.84,6.4,-0.05558,5e-05,6.60145]
[1780012041951,38.22,73464.96,6.4,-0.05556,5e-05,6.59925]
[1780012047993,38.22,73461.6,6.4,-0.0557,5e-05,6.61255]
[1780012053607,38.21,73461.51,6.4,-0.05567,5e-05,6.60814]
[1780012057268,38.21,73460.81,6.4,-0.05569,5e-05,6.61]
[1780012066544,38.2,73445.43,6.4,-0.05643,5e-05,6.67835]
[1780012072161,38.19,73449.54,6.4,-0.05618,5e-05,6.65492]
[1780012077196,38.19,73451.43,6.4,-0.05606,5e-05,6.64414]
[1780012082231,38.18,73452.23,6.4,-0.056,5e-05,6.63847]
[1780012087266,38.18,73451.18,6.4,-0.05603,5e-05,6.64131]
[1780012092374,38.18,73453.1,6.4,-0.05592,5e-05,6.63089]
[1780012093178,38.18,73454.57,6.4,-0.05584,5e-05,6.62375]
[1780012093602,38.18,73454.57,6.4,-0.05584,5e-05,6.62375]
[1780012100112,38.17,73445.06,6.4,-0.05629,5e-05,6.66511]
[1780012105392,38.16,73439.13,6.4,-0.05656,5e-05,6.68936]
[1780012110427,38.16,73440.19,6.4,-0.05648,5e-05,6.68215]
[1780012115462,38.15,73445.21,6.4,-0.05618,5e-05,6.65329]
[1780012120497,38.15,73449.49,6.4,-0.05594,5e-05,6.63161]
[1780012125532,38.14,73449.73,6.4,-0.05591,5e-05,6.62871]
[1780012131574,38.14,73450.12,6.4,-0.05587,5e-05,6.62481]
[1780012131707,38.14,73450.12,6.4,-0.05587,5e-05,6.62481]
[1780012137616,38.13,73451.4,6.4,-0.05578,5e-05,6.61688]
[1780012144665,38.13,73451.76,6.4,-0.05574,5e-05,6.61292]
[1780012149700,38.12,73452.65,6.4,-0.05568,5e-05,6.60722]
[1780012154735,38.12,73452.27,6.4,-0.05568,5e-05,6.60738]
[1780012159770,38.12,73452.15,6.4,-0.05567,5e-05,6.60635]
[1780012165287,38.11,73452.22,6.4,-0.05565,5e-05,6.60446]
[1780012170847,38.11,73452.17,6.4,-0.05563,5e-05,6.60282]
[1780012176889,38.11,73452.11,6.4,-0.05559,5e-05,6.59782]
[1780012182931,38.1,73451.18,6.4,-0.05561,5e-05,6.60025]
[1780012187966,38.1,73452.01,6.4,-0.05555,5e-05,6.59459]
[1780012194008,38.09,73451.61,6.4,-0.05555,5e-05,6.59461]
[1780012200053,38.09,73451.52,6.4,-0.05554,5e-05,6.59321]
[1780012205088,38.08,73450.58,6.4,-0.05557,5e-05,6.59604]
[1780012210123,38.08,73450.84,6.4,-0.05554,5e-05,6.59332]
[1780012215159,38.08,73451.95,6.4,-0.05547,5e-05,6.58669]
[1780012220194,38.07,73451.72,6.4,-0.05546,5e-05,6.58626]
[1780012226236,38.07,73450.98,6.4,-0.05548,5e-05,6.58788]
[1780012231271,38.07,73451.77,6.4,-0.0554,5e-05,6.57936]
[1780012240334,38.06,73451.41,6.4,-0.05539,5e-05,6.57845]
[1780012241957,38.06,73451.25,6.4,-0.0554,5e-05,6.57891]
[1780012243099,38.06,73451.31,6.4,-0.05539,5e-05,6.57835]
[1780012248391,38.06,73451.39,6.4,-0.05537,5e-05,6.57629]
[1780012254433,38.05,73451.44,6.4,-0.05535,5e-05,6.5744]
[1780012259468,38.05,73452.45,6.4,-0.05528,5e-05,6.5684]
[1780012264503,38.05,73451.66,6.4,-0.05531,5e-05,6.57071]
[1780012270545,38.04,73450.97,6.4,-0.05533,5e-05,6.57227]
[1780012277594,38.04,73451.22,6.4,-0.05529,5e-05,6.56927]
[1780012282630,38.03,73453.08,6.4,-0.05519,5e-05,6.55942]
[1780012287665,38.03,73453.85,6.4,-0.05514,5e-05,6.55467]
[1780012290697,38.03,73467.55,6.4,-0.05445,5e-05,6.49124]
[1780012291584,38.03,73467.55,6.4,-0.05445,5e-05,6.49124]
[1780012295460,38.03,73470.0,6.4,-0.0543,5e-05,6.47619]
[1780012296670,38.03,73478.92,6.4,-0.05386,5e-05,6.43549]
[1780012297466,38.03,73479.57,6.4,-0.05383,5e-05,6.43249]
[1780012302076,38.03,73479.16,6.4,-0.05384,5e-05,6.43415]
[1780012302782,38.03,73465.63,6.4,-0.05451,5e-05,6.49571]
[1780012306484,38.03,73466.08,6.4,-0.05448,5e-05,6.49322]
[1780012306638,38.03,73466.08,6.4,-0.05448,5e-05,6.49322]
[1780012313859,38.02,73466.47,6.4,-0.05445,5e-05,6.49033]
[1780012318895,38.02,73467.3,6.4,-0.0544,5e-05,6.48595]
[1780012322734,38.02,73469.89,6.4,-0.05427,5e-05,6.47391]
[1780012327957,38.02,73465.11,6.4,-0.0545,5e-05,6.49494]
[1780012332992,38.02,73463.88,6.4,-0.05455,5e-05,6.4999]
[1780012333909,38.02,73463.88,6.4,-0.05455,5e-05,6.4999]
[1780012340049,38.02,73461.59,6.4,-0.05466,5e-05,6.50939]
[1780012346206,38.02,73463.36,6.4,-0.05456,5e-05,6.50086]
[1780012352132,38.01,73464.5,6.4,-0.05447,5e-05,6.4909]
[1780012357167,38.01,73464.39,6.4,-0.05447,5e-05,6.49076]
[1780012362205,38.01,73462.57,6.4,-0.05455,5e-05,6.49837]
[1780012367240,38.01,73462.74,6.4,-0.05453,5e-05,6.49687]
[1780012372275,38.01,73462.46,6.4,-0.05454,5e-05,6.49745]
[1780012377310,38.0,73461.24,6.4,-0.05459,5e-05,6.50233]
[1780012382345,38.0,73459.3,6.4,-0.05468,5e-05,6.51043]
[1780012388387,38.0,73460.08,6.4,-0.05463,5e-05,6.50588]
[1780012394432,38.0,73459.41,6.4,-0.05465,5e-05,6.50796]
[1780012399467,38.0,73459.93,6.4,-0.05462,5e-05,6.50477]
[1780012404502,37.99,73460.01,6.4,-0.05461,5e-05,6.50358]
[1780012409537,37.99,73462.12,6.4,-0.05449,5e-05,6.49313]
[1780012414572,37.99,73461.43,6.4,-0.05449,5e-05,6.49215]
[1780012420614,37.99,73461.46,6.4,-0.05448,5e-05,6.49114]
[1780012425649,37.99,73462.1,6.4,-0.05444,5e-05,6.48743]
[1780012430686,37.99,73462.42,6.4,-0.05442,5e-05,6.4853]
[1780012435722,37.98,73463.6,6.4,-0.05436,5e-05,6.47933]
[1780012440760,37.98,73464.13,6.4,-0.05432,5e-05,6.47637]
[1780012445794,37.98,73463.73,6.4,-0.05434,5e-05,6.47767]
[1780012450833,37.98,73463.6,6.4,-0.05434,5e-05,6.47775]
[1780012458421,37.98,73464.09,6.4,-0.05431,5e-05,6.47532]
[1780012464930,37.98,73464.63,6.4,-0.05428,5e-05,6.47172]
[1780012469966,37.98,73463.82,6.4,-0.05431,5e-05,6.47498]
[1780012477016,37.97,73464.11,6.4,-0.05426,5e-05,6.46969]
[1780012483059,37.97,73463.99,6.4,-0.05427,5e-05,6.46976]
[1780012488094,37.97,73464.75,6.4,-0.05422,5e-05,6.46591]
[1780012493129,37.97,73464.17,6.4,-0.05425,5e-05,6.46818]
[1780012497160,37.97,73478.01,6.4,-0.05357,5e-05,6.40494]
[1780012502196,37.97,73479.69,6.4,-0.05349,5e-05,6.39746]
[1780012507231,37.97,73480.32,6.4,-0.05346,5e-05,6.39479]
[1780012513275,37.97,73480.82,6.4,-0.05344,5e-05,6.39275]
[1780012518310,37.97,73480.94,6.4,-0.05343,5e-05,6.39241]
[1780012520483,37.97,73485.65,6.4,-0.0532,5e-05,6.3711]
[1780012524196,37.97,73494.41,6.4,-0.05278,5e-05,6.33195]
[1780012527986,37.97,73493.4,6.4,-0.05283,5e-05,6.33662]
[1780012530911,37.98,73494.82,6.4,-0.05277,5e-05,6.33083]
[1780012536437,37.98,73496.04,6.4,-0.0527,5e-05,6.32296]
[1780012541472,37.98,73503.22,6.4,-0.05236,5e-05,6.29144]
[1780012542587,37.98,73503.22,6.4,-0.05236,5e-05,6.29144]
[1780012543306,37.98,73507.2,6.4,-0.05217,5e-05,6.27381]
[1780012543570,37.98,73507.2,6.4,-0.05217,5e-05,6.27381]
[1780012548850,37.98,73516.37,6.4,-0.05175,5e-05,6.2341]
[1780012549866,37.98,73518.84,6.4,-0.05163,5e-05,6.22338]
[1780012551576,37.99,73520.88,6.4,-0.05154,5e-05,6.21493]
[1780012557584,37.99,73518.54,6.4,-0.05168,5e-05,6.22746]
[1780012562614,37.99,73514.63,6.4,-0.05187,5e-05,6.24601]
[1780012571682,38.0,73515.43,6.4,-0.05186,5e-05,6.24496]
[1780012576718,38.0,73523.91,6.4,-0.05147,5e-05,6.20854]
[1780012581753,38.01,73524.28,6.4,-0.05147,5e-05,6.20847]
[1780012586788,38.01,73521.85,6.4,-0.0516,5e-05,6.2208]
[1780012591823,38.01,73521.79,6.4,-0.0516,5e-05,6.21924]
[1780012596858,38.02,73520.71,6.4,-0.05166,5e-05,6.22555]
[1780012600091,38.02,73519.51,6.4,-0.05173,5e-05,6.23147]
[1780012602451,38.02,73517.02,6.4,-0.05185,5e-05,6.2434]
[1780012603496,38.02,73517.24,6.4,-0.05185,5e-05,6.24268]
[1780012608946,38.02,73515.34,6.4,-0.05195,5e-05,6.25266]
[1780012613981,38.03,73514.75,6.4,-0.05199,5e-05,6.25648]
[1780012619017,38.03,73514.45,6.4,-0.05202,5e-05,6.25895]
[1780012620051,38.03,73514.45,6.4,-0.05202,5e-05,6.25895]
[1780012626068,38.03,73515.64,6.4,-0.05198,5e-05,6.25521]
[1780012631103,38.04,73517.0,6.4,-0.05193,5e-05,6.25033]
[1780012637145,38.04,73516.76,6.4,-0.05195,5e-05,6.25287]
[1780012642180,38.04,73517.25,6.4,-0.05194,5e-05,6.25194]
[1780012648222,38.05,73517.66,6.4,-0.05194,5e-05,6.25167]
[1780012653259,38.05,73519.52,6.4,-0.05184,5e-05,6.24132]
[1780012658295,38.05,73529.53,6.4,-0.05138,5e-05,6.19829]
[1780012663440,38.06,73533.33,6.4,-0.05122,5e-05,6.18286]
[1780012667503,38.06,73533.15,6.4,-0.05124,5e-05,6.18515]
[1780012667530,38.06,73533.15,6.4,-0.05124,5e-05,6.18515]
[1780012668485,38.06,73534.39,6.4,-0.05119,5e-05,6.1804]
[1780012669315,38.06,73534.66,6.4,-0.05118,5e-05,6.17959]
[1780012674408,38.07,73538.06,6.4,-0.05104,5e-05,6.16647]
[1780012679442,38.07,73539.66,6.4,-0.05099,5e-05,6.16139]
[1780012684727,38.07,73538.43,6.4,-0.05106,5e-05,6.16843]
[1780012690390,38.08,73538.75,6.4,-0.05107,5e-05,6.16935]
[1780012695557,38.09,73538.29,6.4,-0.05112,5e-05,6.17406]
[1780012700592,38.09,73538.65,6.4,-0.05112,5e-05,6.17432]
[1780012710663,38.1,73538.87,6.4,-0.05115,5e-05,6.17697]
[1780012711297,38.1,73538.87,6.4,-0.05115,5e-05,6.17697]
[1780012712322,38.1,73538.32,6.4,-0.05116,5e-05,6.17643]
[1780012714740,38.1,73547.87,6.4,-0.05072,5e-05,6.13509]
[1780012716801,38.1,73548.34,6.4,-0.05071,5e-05,6.13387]
[1780012723004,38.11,73546.78,6.4,-0.0508,5e-05,6.14318]
[1780012729067,38.11,73546.68,6.4,-0.05083,5e-05,6.1459]
[1780012730773,38.12,73546.75,6.4,-0.05084,5e-05,6.14635]
[1780012735839,38.12,73549.6,6.4,-0.05073,5e-05,6.1361]
[1780012740874,38.13,73549.79,6.4,-0.05074,5e-05,6.13719]
[1780012745909,38.13,73549.84,6.4,-0.05076,5e-05,6.13891]
[1780012751951,38.14,73549.01,6.4,-0.05082,5e-05,6.1449]
[1780012756991,38.14,73544.96,6.4,-0.05103,5e-05,6.16462]
[1780012762030,38.15,73543.12,6.4,-0.05113,5e-05,6.17449]
[1780012768072,38.15,73538.0,6.4,-0.05139,5e-05,6.19895]
[1780012773108,38.15,73538.08,6.4,-0.05138,5e-05,6.19675]
[1780012778142,38.16,73536.26,6.4,-0.05148,5e-05,6.20625]
[1780012783177,38.16,73536.02,6.4,-0.0515,5e-05,6.20869]
[1780012785724,38.16,73535.49,6.4,-0.05153,5e-05,6.21156]
[1780012786601,38.16,73534.56,6.4,-0.05158,5e-05,6.21594]
[1780012786866,38.16,73534.56,6.4,-0.05158,5e-05,6.21594]
[1780012787014,38.16,73534.56,6.4,-0.05158,5e-05,6.21594]
[1780012789615,38.16,73528.1,6.4,-0.05189,5e-05,6.24528]
[1780012790725,38.16,73528.11,6.4,-0.05189,5e-05,6.24544]
[1780012793204,38.16,73528.19,6.4,-0.05189,5e-05,6.24529]
[1780012797556,38.17,73526.27,6.4,-0.052,5e-05,6.25503]
[1780012798365,38.17,73526.27,6.4,-0.052,5e-05,6.25503]
[1780012799975,38.17,73525.56,6.4,-0.05203,5e-05,6.25858]
[1780012801314,38.17,73525.64,6.4,-0.05203,5e-05,6.2586]
[1780012802701,38.17,73527.18,6.4,-0.05196,5e-05,6.25194]
[1780012804735,38.17,73527.51,6.4,-0.05195,5e-05,6.25086]
[1780012805354,38.17,73542.02,6.4,-0.05127,5e-05,6.18677]
[1780012806359,38.17,73563.42,6.4,-0.05027,5e-05,6.09272]
[1780012807083,38.17,73563.42,6.4,-0.05027,5e-05,6.09272]
[1780012807834,38.17,73571.38,6.4,-0.04992,5e-05,6.05867]
[1780012808267,38.17,73571.38,6.4,-0.04992,5e-05,6.05867]
[1780012808616,38.17,73569.74,6.4,-0.05,5e-05,6.06634]
[1780012809525,38.17,73567.45,6.4,-0.05011,5e-05,6.07684]
[1780012814987,38.18,73569.09,6.4,-0.05005,5e-05,6.07164]
[1780012820345,38.19,73569.44,6.4,-0.05006,5e-05,6.07258]
[1780012825560,38.19,73578.3,6.4,-0.04969,5e-05,6.03716]
[1780012830595,38.2,73577.69,6.4,-0.04975,5e-05,6.04305]
[1780012840599,38.21,73585.89,6.4,-0.04941,5e-05,6.00947]
[1780012844627,38.22,73597.95,6.4,-0.04888,5e-05,5.95977]
[1780012846340,38.22,73597.95,6.4,-0.04888,5e-05,5.95977]
[1780012846533,38.22,73597.34,6.4,-0.04893,5e-05,5.96369]
[1780012851676,38.23,73603.78,6.4,-0.04867,4e-05,5.93932]
[1780012852955,38.23,73603.78,6.4,-0.04867,4e-05,5.93932]
[1780012853502,38.23,73604.18,6.4,-0.04867,4e-05,5.93899]
[1780012858726,38.24,73606.2,6.4,-0.04861,4e-05,5.93389]
[1780012863973,38.25,73601.72,6.4,-0.04884,4e-05,5.95597]
[1780012864147,38.25,73601.72,6.4,-0.04884,4e-05,5.95597]
[1780012864724,38.25,73601.88,6.4,-0.04885,4e-05,5.95664]
[1780012865118,38.25,73620.6,6.4,-0.04802,4e-05,5.87713]
[1780012866376,38.26,73643.79,6.4,-0.04701,4e-05,5.77957]
[1780012866599,38.26,73643.79,6.4,-0.04701,4e-05,5.77957]
[1780012867263,38.26,73631.3,6.4,-0.04757,4e-05,5.83339]
[1780012868834,38.26,73633.44,6.4,-0.04748,4e-05,5.82518]
[1780012869959,38.26,73633.33,6.4,-0.04749,4e-05,5.82654]
[1780012870397,38.26,73633.33,6.4,-0.04749,4e-05,5.82654]
[1780012871076,38.26,73637.63,6.4,-0.04731,4e-05,5.80921]
[1780012871396,38.26,73637.63,6.4,-0.04731,4e-05,5.80921]
[1780012877229,38.28,73639.36,6.4,-0.04729,4e-05,5.80741]
[1780012884068,38.29,73645.84,6.4,-0.04708,4e-05,5.7864]
[1780012884677,38.29,73646.26,6.4,-0.04707,4e-05,5.78557]
[1780012889947,38.31,73644.5,6.4,-0.0472,4e-05,5.79855]
[1780012894982,38.32,73643.37,6.4,-0.04727,4e-05,5.80461]
[1780012897932,38.32,73639.85,6.4,-0.04744,4e-05,5.82126]
[1780012899729,38.33,73633.37,6.4,-0.04775,4e-05,5.85043]
[1780012904516,38.34,73627.19,6.4,-0.04806,4e-05,5.88066]
[1780012906300,38.34,73626.15,6.4,-0.04811,4e-05,5.88585]
[1780012907592,38.34,73624.88,6.4,-0.04818,4e-05,5.89277]
[1780012911461,38.35,73623.91,6.4,-0.04825,4e-05,5.89914]
[1780012913424,38.35,73610.82,6.4,-0.04886,4e-05,5.95732]
[1780012916596,38.36,73605.5,6.4,-0.04912,5e-05,5.98205]
[1780012918346,38.36,73606.45,6.4,-0.04908,5e-05,5.97855]
[1780012924194,38.37,73605.86,6.4,-0.04915,5e-05,5.98524]
[1780012929229,38.38,73606.78,6.4,-0.04914,5e-05,5.98419]
[1780012934264,38.38,73596.44,6.4,-0.04963,5e-05,6.03153]
[1780012936625,38.38,73592.78,6.4,-0.04981,5e-05,6.04833]
[1780012939857,38.39,73585.52,6.4,-0.05015,5e-05,6.08113]
[1780012939902,38.39,73585.52,6.4,-0.05015,5e-05,6.08113]
[1780012945343,38.39,73576.06,6.4,-0.05061,5e-05,6.12442]
[1780012950378,38.4,73575.9,6.4,-0.05064,5e-05,6.12671]
[1780012955414,38.4,73575.68,6.4,-0.05064,5e-05,6.12604]
[1780012960494,38.4,73576.54,6.4,-0.05062,5e-05,6.12397]
[1780012965529,38.41,73567.29,6.4,-0.05106,5e-05,6.16603]
[1780012967520,38.41,73567.51,6.4,-0.05105,5e-05,6.16534]
[1780012972579,38.41,73558.35,6.4,-0.0515,5e-05,6.20703]
[1780012972586,38.41,73558.35,6.4,-0.0515,5e-05,6.20703]
[1780012977614,38.42,73558.63,6.4,-0.05149,5e-05,6.2069]
[1780012982649,38.42,73558.47,6.4,-0.05151,5e-05,6.20873]
[1780012986641,38.42,73558.98,6.4,-0.0515,5e-05,6.2074]
[1780012989698,38.42,73579.09,6.4,-0.05058,5e-05,6.12033]
[1780012994733,38.43,73581.17,6.4,-0.0505,5e-05,6.11319]
[1780012999768,38.43,73576.28,6.4,-0.05074,5e-05,6.13632]
[1780013001782,38.43,73562.46,6.4,-0.05139,5e-05,6.19748]
[1780013007824,38.44,73556.24,6.4,-0.0517,5e-05,6.22618]
[1780013009197,38.44,73556.24,6.4,-0.0517,5e-05,6.22618]
[1780013014874,38.44,73554.1,6.4,-0.05179,5e-05,6.23368]
[1780013020071,38.44,73550.48,6.4,-0.05197,5e-05,6.25045]
[1780013025950,38.44,73548.95,6.4,-0.05205,5e-05,6.25841]
[1780013030986,38.45,73550.04,6.4,-0.05201,5e-05,6.25456]
[1780013036021,38.45,73548.34,6.4,-0.0521,5e-05,6.2632]
[1780013041057,38.45,73537.3,6.4,-0.05263,5e-05,6.31274]
[1780013046092,38.45,73550.88,6.4,-0.05199,5e-05,6.25316]
[1780013050120,38.45,73564.25,6.4,-0.05138,5e-05,6.19515]
[1780013055155,38.46,73555.76,6.4,-0.05179,5e-05,6.23382]
[1780013060190,38.46,73556.24,6.4,-0.05178,5e-05,6.23286]
[1780013065225,38.46,73551.06,6.4,-0.05203,5e-05,6.25677]
[1780013070261,38.46,73552.54,6.4,-0.05197,5e-05,6.25122]
[1780013074448,38.47,73558.77,6.4,-0.05166,5e-05,6.22104]
[1780013075041,38.47,73564.32,6.4,-0.0514,5e-05,6.19691]
[1780013080330,38.47,73567.62,6.4,-0.05127,5e-05,6.18423]
[1780013084653,38.47,73567.92,6.4,-0.05126,5e-05,6.18382]
[1780013086575,38.47,73568.71,6.4,-0.05123,5e-05,6.18097]
[1780013087582,38.48,73570.91,6.4,-0.05114,5e-05,6.17165]
[1780013093421,38.48,73571.49,6.4,-0.05113,5e-05,6.17132]
[1780013098458,38.48,73568.98,6.4,-0.05126,5e-05,6.18388]
[1780013102486,38.49,73555.65,6.4,-0.0519,5e-05,6.24354]
[1780013107522,38.49,73557.07,6.4,-0.05184,5e-05,6.23838]
[1780013112557,38.49,73562.39,6.4,-0.05161,5e-05,6.21612]
[1780013117593,38.5,73561.64,6.4,-0.05165,5e-05,6.22064]
[1780013122628,38.5,73561.12,6.4,-0.05169,5e-05,6.22414]
[1780013124652,38.5,73578.53,6.4,-0.05088,5e-05,6.14815]
[1780013129688,38.5,73579.86,6.4,-0.05084,5e-05,6.14446]
[1780013133426,38.51,73589.36,6.4,-0.05039,5e-05,6.10092]
[1780013134336,38.51,73585.28,6.4,-0.05059,5e-05,6.11908]
[1780013139758,38.51,73586.79,6.4,-0.05054,5e-05,6.11496]
[1780013144795,38.52,73586.67,6.4,-0.05057,5e-05,6.1175]
[1780013149835,38.52,73586.75,6.4,-0.05059,5e-05,6.11913]
[1780013154870,38.53,73584.9,6.4,-0.05069,5e-05,6.12907]
[1780013159907,38.53,73583.05,6.4,-0.05079,5e-05,6.13892]
[1780013164943,38.54,73564.32,6.4,-0.05168,5e-05,6.22238]
[1780013169979,38.54,73562.06,6.4,-0.0518,5e-05,6.2333]
[1780013175015,38.54,73560.27,6.4,-0.05189,5e-05,6.24209]
[1780013180051,38.54,73562.41,6.4,-0.0518,5e-05,6.23355]
[1780013185086,38.54,73568.13,6.4,-0.05154,5e-05,6.20937]
[1780013189114,38.55,73581.37,6.4,-0.05094,5e-05,6.15236]
[1780013192407,38.55,73589.17,6.4,-0.05056,5e-05,6.11599]
[1780013194152,38.55,73590.26,6.4,-0.05052,5e-05,6.11205]
[1780013196198,38.55,73591.59,6.4,-0.05046,5e-05,6.10665]
[1780013202206,38.56,73590.4,6.4,-0.05055,5e-05,6.11485]
[1780013207241,38.56,73585.47,6.4,-0.05079,5e-05,6.13799]
[1780013212276,38.57,73584.91,6.4,-0.05083,5e-05,6.14198]
[1780013217310,38.57,73583.54,6.4,-0.05091,5e-05,6.14945]
[1780013222346,38.57,73580.29,6.4,-0.05108,5e-05,6.16496]
[1780013227381,38.58,73572.57,6.4,-0.05145,5e-05,6.19984]
[1780013229816,38.58,73560.09,6.4,-0.05203,5e-05,6.25501]
[1780013235464,38.58,73552.78,6.4,-0.05238,5e-05,6.2876]
[1780013241479,38.58,73552.72,6.4,-0.05239,5e-05,6.28828]
[1780013246515,38.58,73553.99,6.4,-0.05233,5e-05,6.28289]
[1780013249131,38.58,73552.16,6.4,-0.05242,5e-05,6.29107]
[1780013253246,38.58,73536.84,6.4,-0.05312,5e-05,6.35549]
[1780013258599,38.58,73537.46,6.4,-0.05309,5e-05,6.35241]
[1780013263924,38.58,73549.39,6.4,-0.05252,5e-05,6.29941]
[1780013269676,38.58,73556.69,6.4,-0.05218,5e-05,6.2676]
[1780013274711,38.58,73561.17,6.4,-0.05198,5e-05,6.24849]
[1780013279746,38.58,73561.32,6.4,-0.05198,5e-05,6.24857]
[1780013284781,38.58,73563.9,6.4,-0.05186,5e-05,6.23809]
[1780013289816,38.59,73563.88,6.4,-0.05187,5e-05,6.23909]
[1780013294244,38.59,73565.35,6.4,-0.05181,5e-05,6.233]
[1780013299886,38.59,73565.18,6.4,-0.05183,5e-05,6.23534]
[1780013304921,38.59,73565.24,6.4,-0.05184,5e-05,6.23606]
[1780013309956,38.6,73571.2,6.4,-0.05157,5e-05,6.21099]
[1780013315384,38.6,73580.1,6.4,-0.05115,5e-05,6.16982]
[1780013321033,38.6,73576.89,6.4,-0.05132,5e-05,6.18592]
[1780013326068,38.61,73574.43,6.4,-0.05145,5e-05,6.19803]
[1780013331105,38.61,73573.77,6.4,-0.05149,5e-05,6.20216]
[1780013336140,38.61,73574.31,6.4,-0.05148,5e-05,6.20104]
[1780013341175,38.62,73576.89,6.4,-0.05137,5e-05,6.191]
[1780013346210,38.62,73579.04,6.4,-0.05128,5e-05,6.18294]
[1780013351245,38.62,73579.64,6.4,-0.05127,5e-05,6.18167]
[1780013356280,38.63,73579.75,6.4,-0.05128,5e-05,6.18252]
[1780013361315,38.63,73576.72,6.4,-0.05143,5e-05,6.197]
[1780013368364,38.63,73576.75,6.4,-0.05145,5e-05,6.19877]
[1780013373401,38.64,73577.81,6.4,-0.05139,5e-05,6.19198]
[1780013378436,38.64,73582.16,6.4,-0.0512,5e-05,6.17429]
[1780013383488,38.64,73582.43,6.4,-0.0512,5e-05,6.1742]
[1780013389522,38.65,73591.57,6.4,-0.0508,5e-05,6.13669]
[1780013394557,38.65,73591.2,6.4,-0.05084,5e-05,6.13994]
[1780013399596,38.65,73601.63,6.4,-0.05037,5e-05,6.09639]
[1780013404670,38.66,73606.72,6.4,-0.05016,5e-05,6.07606]
[1780013404683,38.66,73606.72,6.4,-0.05016,5e-05,6.07606]
[1780013406325,38.66,73617.06,6.4,-0.0497,5e-05,6.03244]
[1780013406757,38.66,73617.06,6.4,-0.0497,5e-05,6.03244]
[1780013408044,38.66,73620.51,6.4,-0.04955,5e-05,6.01814]
[1780013407769,38.66,73659.24,6.4,-0.04783,4e-05,5.85412]
[1780013408346,38.66,73659.24,6.4,-0.04783,4e-05,5.85412]
[1780013409603,38.66,73661.41,6.4,-0.04774,4e-05,5.84498]
[1780013409694,38.66,73661.41,6.4,-0.04774,4e-05,5.84498]
[1780013409984,38.66,73661.41,6.4,-0.04774,4e-05,5.84498]
[1780013410118,38.66,73661.41,6.4,-0.04774,4e-05,5.84498]
[1780013410001,38.7,73657.72,6.4,-0.04806,4e-05,5.87608]
[1780013410957,38.7,73657.72,6.4,-0.04806,4e-05,5.87608]
[1780013410987,38.7,73657.72,6.4,-0.04806,4e-05,5.87608]
[1780013411257,38.7,73655.51,6.4,-0.04816,4e-05,5.88559]
[1780013411809,38.7,73655.51,6.4,-0.04816,4e-05,5.88559]
[1780013412021,38.7,73655.51,6.4,-0.04816,4e-05,5.88559]
[1780013412169,38.7,73654.12,6.4,-0.04822,4e-05,5.89163]
[1780013412241,38.7,73654.12,6.4,-0.04822,4e-05,5.89163]
[1780013412547,38.7,73654.12,6.4,-0.04822,4e-05,5.89163]
[1780013416412,38.7,73657.76,6.4,-0.04807,4e-05,5.87693]
[1780013416711,38.7,73657.76,6.4,-0.04807,4e-05,5.87693]
[1780013418248,38.7,73659.63,6.4,-0.04799,4e-05,5.86942]
[1780013419235,38.7,73659.87,6.4,-0.04798,4e-05,5.86861]
[1780013422399,38.71,73659.04,6.4,-0.04802,4e-05,5.87267]
[1780013422852,38.71,73659.04,6.4,-0.04802,4e-05,5.87267]
[1780013422940,38.71,73659.04,6.4,-0.04802,4e-05,5.87267]
[1780013423961,38.71,73659.89,6.4,-0.04799,4e-05,5.86928]
[1780013426169,38.71,73660.35,6.4,-0.04797,4e-05,5.86791]
[1780013431822,38.71,73659.27,6.4,-0.04801,4e-05,5.8703]
[1780013433089,38.71,73659.27,6.4,-0.04801,4e-05,5.8703]
[1780013434999,38.71,73662.82,6.4,-0.04786,4e-05,5.85571]
[1780013435048,38.71,73671.48,6.4,-0.04748,4e-05,5.81956]
[1780013435171,38.71,73671.48,6.4,-0.04748,4e-05,5.81956]
[1780013435637,38.71,73671.48,6.4,-0.04748,4e-05,5.81956]
[1780013436216,38.71,73680.24,6.4,-0.0471,4e-05,5.78273]
[1780013437148,38.71,73680.24,6.4,-0.0471,4e-05,5.78273]
[1780013445142,38.71,73686.27,6.4,-0.04683,4e-05,5.75676]
[1780013445186,38.71,73685.56,6.4,-0.04686,4e-05,5.75962]
[1780013445923,38.71,73680.08,6.4,-0.0471,4e-05,5.78282]
[1780013446295,38.71,73680.08,6.4,-0.0471,4e-05,5.78282]
[1780013446930,38.71,73682.35,6.4,-0.04701,4e-05,5.77368]
[1780013451964,38.71,73680.61,6.4,-0.04707,4e-05,5.78028]
[1780013453569,38.71,73685.73,6.4,-0.04685,4e-05,5.75881]
[1780013456205,38.71,73691.12,6.4,-0.04662,4e-05,5.73617]
[1780013457000,38.71,73691.65,6.4,-0.0466,4e-05,5.73438]
[1780013458426,38.71,73691.31,6.4,-0.04662,4e-05,5.7362]
[1780013463960,38.71,73688.34,6.4,-0.04676,4e-05,5.75044]
[1780013464300,38.72,73687.92,6.4,-0.04679,4e-05,5.75256]
[1780013467951,38.72,73687.46,6.4,-0.04682,4e-05,5.75559]
[1780013468739,38.72,73681.2,6.4,-0.04709,4e-05,5.78203]
[1780013468854,38.72,73681.2,6.4,-0.04709,4e-05,5.78203]
[1780013470510,38.72,73669.29,6.4,-0.04761,4e-05,5.83242]
[1780013471100,38.72,73669.06,6.4,-0.04763,4e-05,5.83362]
[1780013476135,38.72,73658.7,6.4,-0.04806,4e-05,5.8758]
[1780013481170,38.71,73659.18,6.4,-0.04803,4e-05,5.87223]
[1780013481782,38.71,73659.18,6.4,-0.04803,4e-05,5.87223]
[1780013483765,38.71,73657.51,6.4,-0.04809,4e-05,5.87866]
[1780013489226,38.71,73650.86,6.4,-0.04837,4e-05,5.90472]
[1780013494261,38.7,73648.96,6.4,-0.04841,4e-05,5.90758]
[1780013498276,38.7,73648.8,6.4,-0.0484,4e-05,5.90711]
[1780013498290,38.7,73648.24,6.4,-0.04842,4e-05,5.9091]
[1780013503324,38.7,73640.66,6.4,-0.04876,4e-05,5.94146]
[1780013508359,38.7,73640.41,6.4,-0.04877,4e-05,5.94271]
[1780013513395,38.7,73644.57,6.4,-0.04859,4e-05,5.92527]
[1780013518430,38.7,73643.94,6.4,-0.04862,4e-05,5.92832]
[1780013523475,38.7,73642.96,6.4,-0.04867,4e-05,5.93281]
[1780013526674,38.7,73647.16,6.4,-0.04849,4e-05,5.91512]
[1780013526731,38.7,73648.56,6.4,-0.04843,4e-05,5.90934]
[1780013528274,38.7,73648.29,6.4,-0.04844,4e-05,5.91048]
[1780013528510,38.7,73648.23,6.4,-0.04844,4e-05,5.91036]
[1780013529588,38.7,73648.23,6.4,-0.04844,4e-05,5.91036]
[1780013529689,38.7,73648.15,6.4,-0.04844,4e-05,5.91087]
[1780013531286,38.7,73644.21,6.4,-0.04862,4e-05,5.92757]
[1780013531531,38.7,73643.15,6.4,-0.04866,4e-05,5.93168]
[1780013533716,38.7,73644.67,6.4,-0.04859,4e-05,5.92529]
[1780013533795,38.7,73643.02,6.4,-0.04867,4e-05,5.9324]
[1780013536254,38.7,73643.22,6.4,-0.04866,4e-05,5.93155]
[1780013536751,38.7,73643.07,6.4,-0.04866,4e-05,5.93141]
[1780013540993,38.7,73644.61,6.4,-0.04859,4e-05,5.92503]
[1780013541072,38.7,73644.08,6.4,-0.04861,4e-05,5.92734]
[1780013544431,38.7,73646.94,6.4,-0.04847,4e-05,5.91404]
[1780013544626,38.7,73646.73,6.4,-0.04848,4e-05,5.91454]
[1780013546525,38.7,73646.62,6.4,-0.04849,4e-05,5.91508]
[1780013546843,38.7,73644.85,6.4,-0.04856,4e-05,5.92266]
[1780013551421,38.69,73644.36,6.4,-0.04857,4e-05,5.92312]
[1780013552683,38.69,73644.25,6.4,-0.04855,4e-05,5.91997]
[1780013559732,38.69,73643.96,6.4,-0.04856,4e-05,5.92166]
[1780013564767,38.69,73640.41,6.4,-0.04872,4e-05,5.93702]
[1780013566313,38.69,73639.41,6.4,-0.04877,4e-05,5.94132]
[1780013566454,38.69,73639.41,6.4,-0.04877,4e-05,5.94132]
[1780013575844,38.7,73640.78,6.4,-0.04871,4e-05,5.93599]
[1780013580879,38.7,73638.86,6.4,-0.0488,4e-05,5.94437]
[1780013585914,38.7,73640.87,6.4,-0.04872,4e-05,5.93611]
[1780013590949,38.7,73639.81,6.4,-0.04877,4e-05,5.94089]
[1780013596991,38.7,73639.85,6.4,-0.04877,4e-05,5.94106]
[1780013602028,38.7,73639.72,6.4,-0.04878,4e-05,5.94192]
[1780013607062,38.7,73639.97,6.4,-0.04877,4e-05,5.94117]
[1780013607452,38.7,73639.97,6.4,-0.04877,4e-05,5.94117]
[1780013608503,38.7,73634.27,6.4,-0.04902,4e-05,5.96548]
[1780013614111,38.7,73633.35,6.4,-0.04904,4e-05,5.96624]
[1780013619146,38.7,73636.88,6.4,-0.04888,4e-05,5.95139]
[1780013624181,38.7,73635.67,6.4,-0.04894,4e-05,5.95679]
[1780013630223,38.7,73634.39,6.4,-0.049,4e-05,5.96252]
[1780013635258,38.7,73631.27,6.4,-0.04914,4e-05,5.97597]
[1780013638883,38.7,73631.67,6.4,-0.04912,4e-05,5.97432]
[1780013644321,38.7,73632.67,6.4,-0.04908,4e-05,5.97019]
[1780013650363,38.7,73633.77,6.4,-0.04903,4e-05,5.96568]
[1780013656341,38.7,73636.05,6.4,-0.04893,4e-05,5.95614]
[1780013656552,38.7,73636.72,6.4,-0.0489,4e-05,5.95334]
[1780013657314,38.7,73636.72,6.4,-0.0489,4e-05,5.95334]
[1780013657574,38.7,73636.71,6.4,-0.04891,4e-05,5.95344]
[1780013657691,38.7,73636.71,6.4,-0.04891,4e-05,5.95344]
[1780013658233,38.7,73636.71,6.4,-0.04891,4e-05,5.95344]
[1780013658370,38.7,73636.71,6.4,-0.04891,4e-05,5.95344]
[1780013658557,38.7,73641.86,6.4,-0.04868,4e-05,5.9317]
[1780013658658,38.7,73646.58,6.4,-0.04847,4e-05,5.91169]
[1780013664461,38.7,73655.65,6.4,-0.04805,4e-05,5.87152]
[1780013669496,38.7,73651.53,6.4,-0.04822,4e-05,5.88736]
[1780013674531,38.69,73651.94,6.4,-0.04816,4e-05,5.88069]
[1780013679568,38.69,73652.7,6.4,-0.04811,4e-05,5.87584]
[1780013684603,38.68,73653.92,6.4,-0.04804,4e-05,5.86905]
[1780013689638,38.68,73654.53,6.4,-0.04799,4e-05,5.86487]
[1780013693566,38.68,73654.31,6.4,-0.04799,4e-05,5.86483]
[1780013693668,38.68,73654.31,6.4,-0.04799,4e-05,5.86451]
[1780013694957,38.68,73654.31,6.4,-0.04799,4e-05,5.86451]
[1780013695058,38.68,73654.16,6.4,-0.04799,4e-05,5.86496]
[1780013696698,38.68,73654.16,6.4,-0.04799,4e-05,5.86496]
[1780013700407,38.67,73652.37,6.4,-0.04806,4e-05,5.87122]
[1780013700725,38.67,73652.44,6.4,-0.04805,4e-05,5.87072]
[1780013702806,38.67,73642.42,6.4,-0.0485,4e-05,5.91309]
[1780013702928,38.67,73642.42,6.4,-0.0485,4e-05,5.91309]
[1780013703022,38.67,73635.56,6.4,-0.0488,4e-05,5.94241]
[1780013704123,38.67,73635.56,6.4,-0.0488,4e-05,5.94241]
[1780013704395,38.67,73636.59,6.4,-0.04875,4e-05,5.93758]
[1780013704462,38.67,73636.59,6.4,-0.04875,4e-05,5.93758]
[1780013704475,38.67,73636.59,6.4,-0.04875,4e-05,5.93758]
[1780013704546,38.67,73636.59,6.4,-0.04875,4e-05,5.93758]
[1780013705568,38.67,73627.58,6.4,-0.04915,4e-05,5.97595]
[1780013709851,38.67,73621.29,6.4,-0.04943,4e-05,6.00267]
[1780013713329,38.67,73618.56,6.4,-0.04956,5e-05,6.01416]
[1780013718860,38.67,73611.56,6.4,-0.04986,5e-05,6.04349]
[1780013723898,38.67,73609.8,6.4,-0.04994,5e-05,6.0504]
[1780013728933,38.67,73601.55,6.4,-0.0503,5e-05,6.08505]
[1780013733968,38.66,73598.23,6.4,-0.05042,5e-05,6.09502]
[1780013734776,38.66,73598.23,6.4,-0.05042,5e-05,6.09502]
[1780013740011,38.66,73586.99,6.4,-0.05092,5e-05,6.14236]
[1780013745046,38.66,73590.04,6.4,-0.05077,5e-05,6.1277]
[1780013750081,38.65,73598.33,6.4,-0.05038,5e-05,6.09075]
[1780013754532,38.65,73601.73,6.4,-0.05021,5e-05,6.07537]
[1780013757751,38.65,73602.39,6.4,-0.05018,5e-05,6.07203]
[1780013763174,38.65,73614.13,6.4,-0.04964,5e-05,6.02061]
[1780013763721,38.65,73614.13,6.4,-0.04964,5e-05,6.02061]
[1780013767299,38.65,73617.78,6.4,-0.04947,5e-05,6.00478]
[1780013767337,38.65,73617.78,6.4,-0.04947,5e-05,6.00478]
[1780013767402,38.65,73622.29,6.4,-0.04927,4e-05,5.98543]
[1780013768272,38.65,73622.29,6.4,-0.04927,4e-05,5.98543]
[1780013768491,38.65,73622.29,6.4,-0.04927,4e-05,5.98543]
[1780013769159,38.65,73631.64,6.4,-0.04884,4e-05,5.94506]
[1780013769304,38.65,73631.64,6.4,-0.04884,4e-05,5.94506]
[1780013769385,38.65,73634.2,6.4,-0.04872,4e-05,5.93376]
[1780013769937,38.65,73634.2,6.4,-0.04872,4e-05,5.93376]
[1780013770134,38.65,73634.2,6.4,-0.04872,4e-05,5.93376]
[1780013770164,38.65,73634.2,6.4,-0.04872,4e-05,5.93376]
[1780013770180,38.65,73634.2,6.4,-0.04872,4e-05,5.93376]
[1780013770223,38.65,73643.45,6.4,-0.04831,4e-05,5.89459]
[1780013770670,38.65,73643.45,6.4,-0.04831,4e-05,5.89459]
[1780013776265,38.64,73652.81,6.4,-0.04789,4e-05,5.85343]
[1780013778396,38.64,73650.62,6.4,-0.04798,4e-05,5.86241]
[1780013784322,38.64,73646.37,6.4,-0.04815,4e-05,5.87839]
[1780013789356,38.63,73646.48,6.4,-0.04813,4e-05,5.87647]
[1780013794391,38.63,73645.81,6.4,-0.04812,4e-05,5.87463]
[1780013797000,38.63,73649.32,6.4,-0.04796,4e-05,5.85922]
[1780013797424,38.63,73649.32,6.4,-0.04796,4e-05,5.85922]
[1780013797667,38.63,73659.87,6.4,-0.04749,4e-05,5.81455]
[1780013797680,38.63,73659.87,6.4,-0.04749,4e-05,5.81455]
[1780013797860,38.63,73659.87,6.4,-0.04749,4e-05,5.81455]
[1780013798485,38.63,73659.87,6.4,-0.04749,4e-05,5.81455]
[1780013798739,38.63,73670.44,6.4,-0.04703,4e-05,5.77009]
[1780013799853,38.63,73674.72,6.4,-0.04684,4e-05,5.75211]
[1780013803386,38.63,73671.82,6.4,-0.04697,4e-05,5.76398]
[1780013808489,38.63,73670.95,6.4,-0.047,4e-05,5.76696]
[1780013813524,38.62,73671.33,6.4,-0.04698,4e-05,5.76483]
[1780013818969,38.62,73671.15,6.4,-0.04698,4e-05,5.76516]
[1780013819371,38.62,73671.15,6.4,-0.04698,4e-05,5.76516]
[1780013824657,38.62,73682.23,6.4,-0.0465,4e-05,5.71869]
[1780013827971,38.62,73681.74,6.4,-0.04652,4e-05,5.72069]
[1780013833664,38.62,73681.26,6.4,-0.04654,4e-05,5.72257]
[1780013838699,38.62,73677.41,6.4,-0.0467,4e-05,5.73842]
[1780013842966,38.62,73679.04,6.4,-0.04663,4e-05,5.7315]
[1780013847475,38.62,73701.13,6.4,-0.04569,4e-05,5.63999]
[1780013852803,38.62,73700.29,6.4,-0.04571,4e-05,5.64082]
[1780013855069,38.62,73700.36,6.4,-0.04571,4e-05,5.64075]
[1780013860863,38.63,73711.47,6.4,-0.04525,4e-05,5.59603]
[1780013862499,38.63,73711.47,6.4,-0.04525,4e-05,5.59603]
[1780013867845,38.63,73715.67,6.4,-0.0451,4e-05,5.58201]
[1780013873954,38.65,73725.24,6.4,-0.04479,4e-05,5.55107]
[1780013878606,38.66,73726.27,6.4,-0.04475,4e-05,5.54767]
[1780013884577,38.66,73716.32,6.4,-0.04518,4e-05,5.5898]
[1780013886206,38.66,73713.49,6.4,-0.0453,4e-05,5.60176]
[1780013887641,38.66,73702.59,6.4,-0.04577,4e-05,5.64683]
[1780013889937,38.66,73702.81,6.4,-0.04576,4e-05,5.64612]
[1780013893486,38.66,73715.49,6.4,-0.04523,4e-05,5.59451]
[1780013894342,38.66,73715.49,6.4,-0.04523,4e-05,5.59451]
[1780013900621,38.67,73723.13,6.4,-0.04496,4e-05,5.56849]
[1780013907223,38.68,73709.94,6.4,-0.04555,4e-05,5.6264]
[1780013908097,38.68,73709.94,6.4,-0.04555,4e-05,5.6264]
[1780013908649,38.68,73709.94,6.4,-0.04555,4e-05,5.6264]
[1780013909458,38.68,73708.12,6.4,-0.04563,4e-05,5.634]
[1780013911120,38.69,73694.28,6.4,-0.04622,4e-05,5.6912]
[1780013913602,38.69,73694.28,6.4,-0.0462,4e-05,5.68804]
[1780013916807,38.69,73694.6,6.4,-0.04619,4e-05,5.68683]
[1780013922336,38.69,73707.69,6.4,-0.04564,4e-05,5.63343]
[1780013927371,38.69,73708.34,6.4,-0.04561,4e-05,5.63134]
[1780013931255,38.69,73709.8,6.4,-0.04556,4e-05,5.62569]
[1780013934365,38.69,73710.53,6.4,-0.04553,4e-05,5.62305]
[1780013938480,38.69,73713.96,6.4,-0.04539,4e-05,5.60949]
[1780013944495,38.69,73726.78,6.4,-0.04487,4e-05,5.55849]
[1780013948523,38.7,73738.95,6.4,-0.04437,4e-05,5.51007]
[1780013953558,38.7,73738.64,6.4,-0.0444,4e-05,5.51285]
[1780013958593,38.7,73745.24,6.4,-0.04415,4e-05,5.48784]
[1780013963628,38.71,73744.02,6.4,-0.04421,4e-05,5.49444]
[1780013968663,38.71,73733.45,6.4,-0.04466,4e-05,5.53864]
[1780013970873,38.71,73730.47,6.4,-0.04479,4e-05,5.55124]
[1780013975712,38.72,73712.73,6.4,-0.04552,4e-05,5.62145]
[1780013976786,38.72,73711.44,6.4,-0.04558,4e-05,5.62684]
[1780013982924,38.72,73707.91,6.4,-0.04573,4e-05,5.64173]
[1780013988804,38.72,73698.59,6.4,-0.04613,4e-05,5.68047]
[1780013991263,38.72,73698.92,6.4,-0.04611,4e-05,5.67911]
[1780013995401,38.72,73698.26,6.4,-0.04614,4e-05,5.68184]
[1780013995717,38.72,73683.87,6.4,-0.04675,4e-05,5.74135]
[1780013999361,38.72,73687.08,6.4,-0.04661,4e-05,5.72777]
[1780014003909,38.72,73700.07,6.4,-0.04606,4e-05,5.67379]
[1780014008017,38.72,73699.26,6.4,-0.04609,4e-05,5.67718]
[1780014008630,38.72,73699.26,6.4,-0.04609,4e-05,5.67718]
[1780014009725,38.72,73699.36,6.4,-0.04609,4e-05,5.6768]
[1780014014965,38.72,73708.22,6.4,-0.04572,4e-05,5.64062]
[1780014020023,38.72,73709.98,6.4,-0.04565,4e-05,5.63385]
[1780014025058,38.72,73720.36,6.4,-0.04522,4e-05,5.59179]
[1780014030093,38.72,73719.85,6.4,-0.04524,4e-05,5.59462]
[1780014035620,38.72,73719.49,6.4,-0.04524,4e-05,5.59347]
[1780014041446,38.73,73718.23,6.4,-0.0453,4e-05,5.59941]
[1780014044388,38.73,73720.12,6.4,-0.04523,4e-05,5.59217]
[1780014050233,38.73,73720.65,6.4,-0.04522,4e-05,5.59099]
[1780014053110,38.73,73715.38,6.4,-0.04544,4e-05,5.61276]
[1780014058289,38.73,73720.9,6.4,-0.04521,4e-05,5.5908]
[1780014063324,38.73,73717.01,6.4,-0.04538,4e-05,5.60736]
[1780014063817,38.73,73717.01,6.4,-0.04538,4e-05,5.60736]
[1780014069374,38.73,73711.97,6.4,-0.0456,4e-05,5.62846]
[1780014070630,38.73,73698.35,6.4,-0.04618,4e-05,5.68467]
[1780014074958,38.73,73695.48,6.4,-0.0463,4e-05,5.69646]
[1780014074967,38.73,73695.48,6.4,-0.0463,4e-05,5.69646]
[1780014074982,38.73,73695.48,6.4,-0.0463,4e-05,5.69646]
[1780014076039,38.73,73695.73,6.4,-0.04629,4e-05,5.69585]
[1780014076898,38.73,73695.35,6.4,-0.04631,4e-05,5.69747]
[1780014082459,38.73,73698.21,6.4,-0.04619,4e-05,5.6856]
[1780014085842,38.73,73682.85,6.4,-0.04684,4e-05,5.74913]
[1780014091413,38.73,73676.81,6.4,-0.0471,4e-05,5.77361]
[1780014096708,38.73,73663.75,6.4,-0.04763,4e-05,5.82408]
[1780014098625,38.73,73680.59,6.4,-0.04689,4e-05,5.75305]
[1780014099050,38.73,73680.59,6.4,-0.04689,4e-05,5.75305]
[1780014099256,38.73,73680.59,6.4,-0.04689,4e-05,5.75305]
[1780014099629,38.73,73694.82,6.4,-0.04628,4e-05,5.69392]
[1780014102436,38.73,73697.35,6.4,-0.04617,4e-05,5.68347]
[1780014103253,38.73,73698.09,6.4,-0.04614,4e-05,5.68042]
[1780014104159,38.73,73701.55,6.4,-0.046,4e-05,5.66616]
[1780014106373,38.73,73707.56,6.4,-0.04574,4e-05,5.64153]
[1780014106535,38.73,73707.56,6.4,-0.04574,4e-05,5.64153]
[1780014108929,38.73,73703.4,6.4,-0.04592,4e-05,5.65884]
[1780014114735,38.73,73707.2,6.4,-0.04576,4e-05,5.64346]
[1780014119770,38.73,73708.57,6.4,-0.04571,4e-05,5.63819]
[1780014124805,38.73,73711.34,6.4,-0.0456,4e-05,5.62717]
[1780014129878,38.73,73718.66,6.4,-0.04529,4e-05,5.59766]
[1780014129977,38.73,73721.61,6.4,-0.04517,4e-05,5.58575]
[1780014131664,38.73,73726.08,6.4,-0.04499,4e-05,5.56769]
[1780014133489,38.73,73723.98,6.4,-0.04508,4e-05,5.57662]
[1780014136031,38.74,73739.7,6.4,-0.04443,4e-05,5.51346]
[1780014141511,38.74,73739.83,6.4,-0.04444,4e-05,5.51408]
[1780014149681,38.74,73739.95,6.4,-0.04446,4e-05,5.51588]
[1780014155016,38.75,73751.85,6.4,-0.04397,4e-05,5.46678]
[1780014160059,38.75,73751.36,6.4,-0.044,4e-05,5.47055]
[1780014165093,38.76,73750.89,6.4,-0.04404,4e-05,5.47417]
[1780014168865,38.76,73750.98,6.4,-0.04404,4e-05,5.47449]
[1780014174695,38.77,73753.8,6.4,-0.04395,4e-05,5.46517]
[1780014180199,38.77,73759.61,6.4,-0.04374,4e-05,5.44443]
[1780014185233,38.78,73758.2,6.4,-0.04381,4e-05,5.45194]
[1780014187767,38.78,73758.38,6.4,-0.04381,4e-05,5.45159]
[1780014191276,38.78,73746.07,6.4,-0.04433,4e-05,5.50289]
[1780014191948,38.78,73746.07,6.4,-0.04433,4e-05,5.50289]
[1780014197320,38.79,73745.86,6.4,-0.04435,4e-05,5.50537]
[1780014202354,38.79,73746.93,6.4,-0.04433,4e-05,5.50268]
[1780014207389,38.79,73749.22,6.4,-0.04425,4e-05,5.49486]
[1780014212424,38.8,73752.0,6.4,-0.04412,4e-05,5.48198]
[1780014217459,38.8,73757.45,6.4,-0.04392,4e-05,5.46171]
[1780014222494,38.81,73755.12,6.4,-0.04403,4e-05,5.47276]
[1780014227530,38.81,73754.19,6.4,-0.04408,4e-05,5.47812]
[1780014232565,38.81,73746.44,6.4,-0.04442,4e-05,5.51083]
[1780014237600,38.82,73749.21,6.4,-0.04432,4e-05,5.50095]
[1780014239108,38.82,73747.3,6.4,-0.0444,4e-05,5.50892]
[1780014244127,38.82,73748.69,6.4,-0.04435,4e-05,5.50459]
[1780014249684,38.82,73743.01,6.4,-0.0446,4e-05,5.52899]
[1780014254719,38.83,73748.66,6.4,-0.04438,4e-05,5.50742]
[1780014260761,38.83,73747.07,6.4,-0.04446,4e-05,5.51532]
[1780014265798,38.83,73746.31,6.4,-0.0445,4e-05,5.51946]
[1780014270833,38.84,73747.67,6.4,-0.04446,4e-05,5.5152]
[1780014275882,38.84,73747.95,6.4,-0.04444,4e-05,5.51215]
[1780014280916,38.84,73747.74,6.4,-0.04446,4e-05,5.51427]
[1780014285951,38.85,73747.26,6.4,-0.04449,4e-05,5.51743]
[1780014287146,38.85,73747.38,6.4,-0.04449,4e-05,5.51719]
[1780014287965,38.85,73747.31,6.4,-0.04449,4e-05,5.51721]
[1780014293000,38.84,73746.34,6.4,-0.04452,4e-05,5.5198]
[1780014298035,38.84,73743.43,6.4,-0.04462,4e-05,5.53013]
[1780014304079,38.83,73747.04,6.4,-0.04446,4e-05,5.51395]
[1780014309112,38.83,73748.03,6.4,-0.0444,4e-05,5.50869]
[1780014315153,38.83,73748.1,6.4,-0.04439,4e-05,5.50694]
[1780014320189,38.82,73751.51,6.4,-0.04423,4e-05,5.49202]
[1780014321911,38.82,73751.51,6.4,-0.04423,4e-05,5.49202]
[1780014322971,38.82,73758.58,6.4,-0.04394,4e-05,5.46323]
[1780014328245,38.82,73751.59,6.4,-0.04421,4e-05,5.49011]
[1780014333280,38.82,73756.94,6.4,-0.04396,4e-05,5.46455]
[1780014338315,38.82,73757.04,6.4,-0.04395,4e-05,5.46334]
[1780014343515,38.82,73759.95,6.4,-0.04383,4e-05,5.45102]
[1780014346354,38.81,73759.99,6.4,-0.04382,4e-05,5.45042]
[1780014346466,38.81,73759.99,6.4,-0.04382,4e-05,5.45042]
[1780014354428,38.81,73759.57,6.4,-0.04382,4e-05,5.45079]
[1780014360156,38.81,73759.66,6.4,-0.04382,4e-05,5.44983]
[1780014365465,38.81,73759.72,6.4,-0.0438,4e-05,5.4487]
[1780014370542,38.8,73758.98,6.4,-0.04382,4e-05,5.45059]
[1780014375577,38.8,73759.28,6.4,-0.0438,4e-05,5.44864]
[1780014380612,38.8,73754.69,6.4,-0.04398,4e-05,5.46623]
[1780014385647,38.8,73755.18,6.4,-0.04395,4e-05,5.46339]
[1780014390682,38.8,73756.47,6.4,-0.04389,4e-05,5.45743]
[1780014395720,38.79,73763.77,6.4,-0.04357,4e-05,5.42434]
[1780014400755,38.79,73763.4,6.4,-0.04358,4e-05,5.42531]
[1780014403776,38.79,73751.14,6.4,-0.04407,4e-05,5.47409]
[1780014406438,38.79,73743.29,6.4,-0.04439,4e-05,5.50532]
[1780014406548,38.79,73743.29,6.4,-0.04439,4e-05,5.50532]
[1780014407460,38.79,73740.57,6.4,-0.0445,4e-05,5.51608]
[1780014412620,38.79,73729.55,6.4,-0.04494,4e-05,5.55942]
[1780014418884,38.78,73727.85,6.4,-0.04499,4e-05,5.56409]
[1780014422603,38.78,73725.44,6.4,-0.04508,4e-05,5.57292]
[1780014427059,38.78,73717.08,6.4,-0.04542,4e-05,5.60557]
[1780014432986,38.77,73717.27,6.4,-0.04538,4e-05,5.6021]
[1780014436968,38.77,73716.89,6.4,-0.04539,4e-05,5.60251]
[1780014438021,38.76,73704.32,6.4,-0.04591,4e-05,5.65329]
[1780014443057,38.76,73702.44,6.4,-0.04596,4e-05,5.65869]
[1780014448092,38.75,73701.42,6.4,-0.04598,4e-05,5.66057]
[1780014453127,38.75,73698.92,6.4,-0.04604,4e-05,5.66528]
[1780014458162,38.74,73696.2,6.4,-0.04613,4e-05,5.67413]
[1780014464204,38.73,73690.92,6.4,-0.04633,4e-05,5.69292]
[1780014469240,38.73,73692.68,6.4,-0.04623,4e-05,5.68313]
[1780014474563,38.72,73688.61,6.4,-0.04638,4e-05,5.69798]
[1780014474564,38.72,73688.61,9.4,-0.04638,4e-05,5.69798]
[1780014474596,38.72,73688.61,9.4,-0.04638,4e-05,5.69798]
[1780014474615,38.72,73688.61,9.4,-0.04638,4e-05,5.69798]
[1780014474626,38.72,73688.61,9.4,-0.04638,4e-05,5.69798]
[1780014474633,38.72,73684.86,9.4,-0.04654,4e-05,5.713]
[1780014476065,38.72,73684.86,9.4,-0.04654,4e-05,5.713]
[1780014476085,38.72,73684.86,9.4,-0.04654,4e-05,5.713]
[1780014476108,38.72,73684.86,9.4,-0.04654,4e-05,5.713]
[1780014476127,38.72,73684.86,9.4,-0.04654,4e-05,5.713]
[1780014476212,38.72,73684.86,9.4,-0.04654,4e-05,5.713]
[1780014476235,38.72,73677.33,9.4,-0.04685,4e-05,5.74364]
[1780014476252,38.72,73677.33,9.4,-0.04685,4e-05,5.74364]
[1780014476277,38.72,73677.33,9.4,-0.04685,4e-05,5.74364]
[1780014476295,38.72,73677.33,9.4,-0.04685,4e-05,5.74364]
[1780014476315,38.72,73677.33,9.4,-0.04685,4e-05,5.74364]
[1780014476335,38.72,73677.33,9.4,-0.04685,4e-05,5.74364]
[1780014476355,38.72,73677.33,9.4,-0.04685,4e-05,5.74364]
[1780014476374,38.72,73677.33,9.4,-0.04685,4e-05,5.74364]
[1780014476393,38.72,73677.33,9.4,-0.04685,4e-05,5.74364]
[1780014476413,38.72,73677.33,9.4,-0.04685,4e-05,5.74364]
[1780014476497,38.72,73677.33,9.4,-0.04685,4e-05,5.74364]
[1780014476519,38.72,73677.33,9.4,-0.04685,4e-05,5.74364]
[1780014476541,38.72,73677.33,9.4,-0.04685,4e-05,5.74364]
[1780014476562,38.72,73677.33,9.4,-0.04685,4e-05,5.74364]
[1780014476585,38.72,73677.33,9.4,-0.04685,4e-05,5.74364]
[1780014476604,38.72,73677.33,9.4,-0.04685,4e-05,5.74364]
[1780014476698,38.72,73677.33,9.4,-0.04685,4e-05,5.74364]
[1780014476718,38.72,73677.33,9.4,-0.04685,4e-05,5.74364]
[1780014476738,38.72,73677.33,9.4,-0.04685,4e-05,5.74364]
[1780014476759,38.72,73677.33,9.4,-0.04685,4e-05,5.74364]
[1780014476779,38.72,73677.33,9.4,-0.04685,4e-05,5.74364]
[1780014476805,38.72,73677.33,9.4,-0.04685,4e-05,5.74364]
[1780014476809,38.72,73677.33,9.4,-0.04685,4e-05,5.74364]
[1780014476828,38.72,73677.33,9.4,-0.04685,4e-05,5.74364]
[1780014476847,38.72,73677.33,9.4,-0.04685,4e-05,5.74364]
[1780014476891,38.72,73677.33,9.4,-0.04685,4e-05,5.74364]
[1780014476911,38.72,73677.33,9.4,-0.04685,4e-05,5.74364]
[1780014476931,38.72,73677.33,9.4,-0.04685,4e-05,5.74364]
[1780014476951,38.72,73677.33,9.4,-0.04685,4e-05,5.74364]
[1780014476973,38.72,73677.33,9.4,-0.04685,4e-05,5.74364]
[1780014476995,38.72,73677.33,9.4,-0.04685,4e-05,5.74364]
[1780014477014,38.72,73677.33,9.4,-0.04685,4e-05,5.74364]
[1780014477105,38.72,73677.33,9.4,-0.04685,4e-05,5.74364]
[1780014477128,38.72,73677.33,9.4,-0.04685,4e-05,5.74364]
[1780014477147,38.72,73677.33,9.4,-0.04685,4e-05,5.74364]
[1780014477169,38.72,73677.33,9.4,-0.04685,4e-05,5.74364]
[1780014477218,38.72,73673.03,9.4,-0.04704,4e-05,5.76198]
[1780014477248,38.72,73673.03,9.4,-0.04704,4e-05,5.76198]
[1780014477268,38.72,73673.03,9.4,-0.04704,4e-05,5.76198]
[1780014477289,38.72,73673.03,9.4,-0.04704,4e-05,5.76198]
[1780014477313,38.72,73673.03,9.4,-0.04704,4e-05,5.76198]
[1780014477329,38.72,73673.03,9.4,-0.04704,4e-05,5.76198]
[1780014477354,38.72,73673.03,9.4,-0.04704,4e-05,5.76198]
[1780014477374,38.72,73673.03,9.4,-0.04704,4e-05,5.76198]
[1780014477394,38.72,73673.03,9.4,-0.04704,4e-05,5.76198]
[1780014477423,38.72,73673.03,9.4,-0.04704,4e-05,5.76198]
[1780014477443,38.72,73673.03,9.4,-0.04704,4e-05,5.76198]
[1780014477462,38.72,73673.03,9.4,-0.04704,4e-05,5.76198]
[1780014477527,38.72,73673.03,9.4,-0.04704,4e-05,5.76198]
[1780014477548,38.72,73673.03,9.4,-0.04704,4e-05,5.76198]
[1780014477566,38.72,73673.03,9.4,-0.04704,4e-05,5.76198]
[1780014477742,38.72,73673.03,9.4,-0.04704,4e-05,5.76198]
[1780014477760,38.72,73673.03,9.4,-0.04704,4e-05,5.76198]
[1780014477780,38.72,73673.03,9.4,-0.04704,4e-05,5.76198]
[1780014477799,38.72,73673.03,9.4,-0.04704,4e-05,5.76198]
[1780014477810,38.72,73673.03,9.4,-0.04704,4e-05,5.76198]
[1780014477830,38.72,73673.03,9.4,-0.04704,4e-05,5.76198]
[1780014477853,38.72,73673.03,9.4,-0.04704,4e-05,5.76198]
[1780014477871,38.72,73673.03,9.4,-0.04704,4e-05,5.76198]
[1780014477891,38.72,73673.03,9.4,-0.04704,4e-05,5.76198]
[1780014477911,38.72,73673.03,9.4,-0.04704,4e-05,5.76198]
[1780014477929,38.72,73673.03,9.4,-0.04704,4e-05,5.76198]
[1780014477950,38.72,73673.03,9.4,-0.04704,4e-05,5.76198]
[1780014477971,38.72,73673.03,9.4,-0.04704,4e-05,5.76198]
[1780014477990,38.72,73673.03,9.4,-0.04704,4e-05,5.76198]
[1780014478010,38.72,73673.03,9.4,-0.04704,4e-05,5.76198]
[1780014478029,38.72,73673.03,9.4,-0.04704,4e-05,5.76198]
[1780014478050,38.72,73673.03,9.4,-0.04704,4e-05,5.76198]
[1780014478151,38.72,73673.19,9.4,-0.04704,4e-05,5.76175]
[1780014483857,38.72,73684.79,9.4,-0.04654,4e-05,5.71328]
[1780014489071,38.72,73687.54,9.4,-0.04642,4e-05,5.7017]
[1780014494947,38.72,73691.12,9.4,-0.04627,4e-05,5.687]
[1780014494949,38.72,73691.12,9.4,-0.04627,4e-05,5.687]
[1780014500469,38.72,73690.09,9.4,-0.04631,4e-05,5.69129]
[1780014505504,38.72,73689.14,9.4,-0.04635,4e-05,5.69524]
[1780014508525,38.72,73675.67,9.4,-0.04693,4e-05,5.75115]
[1780014513560,38.72,73671.0,9.4,-0.0471,4e-05,5.76692]
[1780014516455,38.72,73670.28,9.4,-0.04713,4e-05,5.7697]
[1780014516457,38.72,73670.28,9.4,-0.04713,4e-05,5.7697]
[1780014521616,38.72,73676.6,9.4,-0.04685,4e-05,5.74265]
[1780014526672,38.72,73677.39,9.4,-0.04681,4e-05,5.739]
[1780014526764,38.72,73677.39,9.4,-0.04681,4e-05,5.739]
[1780014534707,38.72,73678.31,9.4,-0.04677,4e-05,5.73435]
[1780014539742,38.71,73683.85,9.4,-0.04652,4e-05,5.71099]
[1780014544777,38.71,73688.54,9.4,-0.04632,4e-05,5.69149]
[1780014549812,38.71,73689.13,9.4,-0.0463,4e-05,5.68906]
[1780014554847,38.71,73683.67,9.4,-0.04653,4e-05,5.71164]
[1780014559882,38.71,73681.32,9.4,-0.04663,4e-05,5.72118]
[1780014564917,38.71,73679.96,9.4,-0.04669,4e-05,5.72657]
[1780014568535,38.71,73680.13,9.4,-0.04668,4e-05,5.72572]
[1780014573980,38.71,73684.85,9.4,-0.04645,4e-05,5.7028]
[1780014579015,38.71,73686.47,9.4,-0.04638,4e-05,5.69608]
[1780014584051,38.71,73684.04,9.4,-0.04648,4e-05,5.70614]
[1780014589086,38.71,73685.17,9.4,-0.04644,4e-05,5.70145]
[1780014594121,38.71,73685.73,9.4,-0.04641,4e-05,5.69915]
[1780014599156,38.71,73684.26,9.4,-0.04647,4e-05,5.70524]
[1780014604191,38.71,73684.84,9.4,-0.04645,4e-05,5.70279]
[1780014609226,38.71,73681.78,9.4,-0.04658,4e-05,5.71537]
[1780014614261,38.71,73687.59,9.4,-0.04633,4e-05,5.69123]
[1780014619296,38.71,73689.02,9.4,-0.04627,4e-05,5.68531]
[1780014624335,38.71,73689.26,9.4,-0.04626,4e-05,5.68436]
[1780014629371,38.71,73686.05,9.4,-0.0464,4e-05,5.6977]
[1780014634406,38.71,73685.85,9.4,-0.04638,4e-05,5.69531]
[1780014639441,38.71,73689.53,9.4,-0.04622,4e-05,5.68011]
[1780014644476,38.71,73690.28,9.4,-0.04619,4e-05,5.67714]
[1780014646881,38.71,73690.18,9.4,-0.0462,4e-05,5.67758]
[1780014647837,38.71,73692.9,9.4,-0.04608,4e-05,5.66643]
[1780014647960,38.71,73692.9,9.4,-0.04608,4e-05,5.66643]
[1780014648078,38.71,73708.09,9.4,-0.04544,4e-05,5.60413]
[1780014648827,38.71,73708.09,9.4,-0.04544,4e-05,5.60413]
[1780014649810,38.71,73709.6,9.4,-0.04538,4e-05,5.5981]
[1780014650900,38.71,73709.63,9.4,-0.04538,4e-05,5.59814]
[1780014652361,38.71,73709.63,9.4,-0.04538,4e-05,5.5983]
[1780014653047,38.71,73710.71,9.4,-0.04534,4e-05,5.59388]
[1780014658576,38.72,73708.43,9.4,-0.04544,4e-05,5.60442]
[1780014662604,38.72,73694.02,9.4,-0.04606,4e-05,5.66408]
[1780014663887,38.72,73694.02,9.4,-0.04606,4e-05,5.66408]
[1780014667059,38.72,73693.98,9.4,-0.04606,4e-05,5.6644]
[1780014668647,38.72,73679.86,9.4,-0.04667,4e-05,5.72293]
[1780014670783,38.72,73679.64,9.4,-0.04668,4e-05,5.72379]
[1780014676708,38.72,73674.34,9.4,-0.0469,4e-05,5.74546]
[1780014682750,38.72,73671.13,9.4,-0.04703,4e-05,5.75828]
[1780014685957,38.72,73666.36,9.4,-0.04724,4e-05,5.77795]
[1780014687049,38.72,73668.07,9.4,-0.04716,4e-05,5.7705]
[1780014690822,38.71,73668.13,9.4,-0.04715,4e-05,5.76982]
[1780014692969,38.71,73670.22,9.4,-0.04704,4e-05,5.75756]
[1780014693881,38.71,73673.75,9.4,-0.04688,4e-05,5.74259]
[1780014699869,38.71,73676.99,9.4,-0.04673,4e-05,5.72851]
[1780014704904,38.71,73675.92,9.4,-0.04678,4e-05,5.73265]
[1780014709939,38.71,73675.82,9.4,-0.04678,4e-05,5.73251]
[1780014714973,38.71,73675.28,9.4,-0.04679,4e-05,5.73428]
[1780014720016,38.71,73674.71,9.4,-0.04681,4e-05,5.73619]
[1780014725049,38.71,73678.69,9.4,-0.04664,4e-05,5.71925]
[1780014730084,38.71,73674.43,9.4,-0.04682,4e-05,5.73664]
[1780014735122,38.7,73672.42,9.4,-0.0469,4e-05,5.74458]
[1780014736302,38.7,73672.42,9.4,-0.0469,4e-05,5.74458]
[1780014742171,38.7,73664.55,9.4,-0.04723,4e-05,5.77645]
[1780014747206,38.7,73664.45,9.4,-0.04723,4e-05,5.77614]
[1780014752241,38.7,73665.06,9.4,-0.04717,4e-05,5.76965]
[1780014758283,38.7,73664.77,9.4,-0.04718,4e-05,5.77005]
[1780014761088,38.7,73664.82,9.4,-0.04717,4e-05,5.76957]
[1780014766339,38.69,73674.24,9.4,-0.04676,4e-05,5.72978]
[1780014769437,38.69,73674.05,9.4,-0.04676,4e-05,5.73042]
[1780014773567,38.69,73673.36,9.4,-0.04679,4e-05,5.73288]
[1780014779430,38.69,73673.37,9.4,-0.04678,4e-05,5.73231]
[1780014781405,38.69,73677.72,9.4,-0.0466,4e-05,5.71414]
[1780014783233,38.69,73682.29,9.4,-0.0464,4e-05,5.6951]
[1780014788496,38.69,73682.29,9.4,-0.0464,4e-05,5.69498]
[1780014790099,38.69,73683.62,9.4,-0.04634,4e-05,5.68946]
[1780014796276,38.69,73682.54,9.4,-0.04639,4e-05,5.69389]
[1780014796363,38.69,73682.54,9.4,-0.04639,4e-05,5.69389]
[1780014801587,38.69,73671.6,9.4,-0.04686,4e-05,5.7391]
[1780014806628,38.69,73670.59,9.4,-0.0469,4e-05,5.74302]
[1780014812664,38.69,73675.8,9.4,-0.04664,4e-05,5.71759]
[1780014818706,38.69,73676.74,9.4,-0.0466,4e-05,5.71349]
[1780014823741,38.69,73677.27,9.4,-0.04657,4e-05,5.7111]
[1780014828777,38.69,73682.98,9.4,-0.04633,4e-05,5.68726]
[1780014829680,38.69,73682.98,9.4,-0.04633,4e-05,5.68726]
[1780014830559,38.69,73682.98,9.4,-0.04633,4e-05,5.68726]
[1780014831010,38.69,73683.1,9.4,-0.04632,4e-05,5.68677]
[1780014832617,38.69,73683.53,9.4,-0.0463,4e-05,5.685]
[1780014837842,38.69,73681.81,9.4,-0.04638,4e-05,5.69218]
[1780014842877,38.69,73678.53,9.4,-0.04652,4e-05,5.70577]
[1780014847913,38.69,73677.35,9.4,-0.04657,4e-05,5.71058]
[1780014852948,38.69,73671.5,9.4,-0.04682,4e-05,5.73477]
[1780014858015,38.69,73671.13,9.4,-0.04683,4e-05,5.73606]
[1780014859170,38.69,73670.99,9.4,-0.04684,4e-05,5.73651]
[1780014861666,38.69,73659.02,9.4,-0.04736,4e-05,5.78643]
[1780014863565,38.69,73657.78,9.4,-0.04741,4e-05,5.79133]
[1780014873088,38.68,73663.4,9.4,-0.04712,4e-05,5.76281]
[1780014878124,38.68,73663.23,9.4,-0.04712,4e-05,5.7629]
[1780014883159,38.68,73662.92,9.4,-0.04713,4e-05,5.76356]
[1780014888194,38.68,73663.83,9.4,-0.04708,4e-05,5.75911]
[1780014893229,38.67,73664.82,9.4,-0.04703,4e-05,5.75436]
[1780014898264,38.67,73665.41,9.4,-0.047,4e-05,5.7513]
[1780014903299,38.67,73665.09,9.4,-0.04701,4e-05,5.75208]
[1780014908333,38.67,73663.61,9.4,-0.04707,4e-05,5.75762]
[1780014913369,38.67,73663.9,9.4,-0.04705,4e-05,5.75578]
[1780014918404,38.67,73664.88,9.4,-0.047,4e-05,5.75109]
[1780014922514,38.67,73665.67,9.4,-0.04696,4e-05,5.74745]
[1780014923548,38.67,73670.38,9.4,-0.04676,4e-05,5.72771]
[1780014924484,38.67,73675.16,9.4,-0.04655,4e-05,5.70776]
[1780014926370,38.67,73678.05,9.4,-0.04643,4e-05,5.6957]
[1780014928257,38.67,73678.33,9.4,-0.04641,4e-05,5.69449]
[1780014928706,38.67,73690.04,9.4,-0.04591,4e-05,5.64606]
[1780014930135,38.67,73699.21,9.4,-0.04553,4e-05,5.60839]
[1780014933473,38.67,73700.98,9.4,-0.04543,4e-05,5.59832]
[1780014935348,38.67,73701.11,9.4,-0.04543,4e-05,5.59808]
[1780014936436,38.67,73701.25,9.4,-0.04542,4e-05,5.59765]
[1780014941567,38.67,73701.06,9.4,-0.04545,4e-05,5.60064]
[1780014946206,38.67,73700.4,9.4,-0.04549,4e-05,5.60392]
[1780014947781,38.68,73700.92,9.4,-0.04547,4e-05,5.60207]
[1780014948603,38.68,73700.92,9.4,-0.04547,4e-05,5.60207]
[1780014950488,38.68,73700.05,9.4,-0.04551,4e-05,5.60592]
[1780014955665,38.68,73700.4,9.4,-0.0455,4e-05,5.60529]
[1780014957049,38.68,73700.41,9.4,-0.0455,4e-05,5.60539]
[1780014958730,38.68,73700.48,9.4,-0.0455,4e-05,5.60537]
[1780014961614,38.68,73691.73,9.4,-0.04588,4e-05,5.64155]
[1780014966744,38.68,73695.35,9.4,-0.04573,4e-05,5.62722]
[1780014971438,38.68,73695.69,9.4,-0.04572,4e-05,5.62614]
[1780014973734,38.68,73696.02,9.4,-0.0457,4e-05,5.62501]
[1780014983865,38.69,73698.94,9.4,-0.0456,4e-05,5.61459]
[1780014988900,38.69,73698.91,9.4,-0.04561,4e-05,5.6154]
[1780014993935,38.69,73696.5,9.4,-0.04569,4e-05,5.62272]
[1780014999864,38.69,73696.35,9.4,-0.0457,4e-05,5.62385]
[1780015004868,38.69,73694.83,9.4,-0.04577,4e-05,5.63086]
[1780015007392,38.69,73694.83,9.4,-0.04577,4e-05,5.63097]
[1780015008671,38.69,73694.83,9.4,-0.04578,4e-05,5.63132]
[1780015011175,38.69,73688.1,9.4,-0.04607,4e-05,5.65925]
[1780015012534,38.69,73688.95,9.4,-0.04603,4e-05,5.65586]
[1780015022138,38.7,73691.29,9.4,-0.04594,4e-05,5.64692]
[1780015024160,38.7,73693.71,9.4,-0.04584,4e-05,5.63703]
[1780015030196,38.7,73689.73,9.4,-0.04601,4e-05,5.65396]
[1780015035235,38.7,73689.94,9.4,-0.04601,4e-05,5.65347]
[1780015040270,38.7,73689.96,9.4,-0.04601,4e-05,5.65366]
[1780015045304,38.7,73692.69,9.4,-0.0459,4e-05,5.64278]
[1780015049792,38.7,73692.81,9.4,-0.04589,4e-05,5.64243]
[1780015049961,38.7,73693.02,9.4,-0.04588,4e-05,5.64171]
[1780015051133,38.7,73703.77,9.4,-0.04543,4e-05,5.59763]
[1780015051689,38.7,73717.19,9.4,-0.04485,4e-05,5.53978]
[1780015057036,38.7,73713.58,9.4,-0.04501,4e-05,5.55581]
[1780015062446,38.71,73706.19,9.4,-0.04533,4e-05,5.58716]
[1780015066352,38.71,73706.01,9.4,-0.04534,4e-05,5.58843]
[1780015066507,38.71,73706.01,9.4,-0.04534,4e-05,5.58843]
[1780015072516,38.71,73704.99,9.4,-0.0454,4e-05,5.59381]
[1780015074600,38.71,73704.99,9.4,-0.0454,4e-05,5.59381]
[1780015079959,38.71,73700.23,9.4,-0.04561,4e-05,5.61448]
[1780015082365,38.72,73700.3,9.4,-0.04561,4e-05,5.61448]
[1780015083349,38.72,73702.1,9.4,-0.04554,4e-05,5.60724]
[1780015088631,38.72,73702.78,9.4,-0.04552,4e-05,5.60539]
[1780015093666,38.72,73703.78,9.4,-0.04548,4e-05,5.60207]
[1780015098701,38.72,73703.84,9.4,-0.04549,4e-05,5.60265]
[1780015101023,38.72,73709.39,9.4,-0.04526,4e-05,5.58026]
[1780015103407,38.72,73726.17,9.4,-0.04456,4e-05,5.51243]
[1780015112372,38.73,73730.95,9.4,-0.04437,4e-05,5.4928]
[1780015117839,38.74,73739.98,9.4,-0.04402,4e-05,5.45844]
[1780015122874,38.74,73743.83,9.4,-0.04388,4e-05,5.44491]
[1780015125198,38.74,73745.91,9.4,-0.0438,4e-05,5.43696]
[1780015130930,38.75,73755.21,9.4,-0.04346,4e-05,5.40281]
[1780015136557,38.76,73753.51,9.4,-0.04355,4e-05,5.41191]
[1780015142119,38.76,73743.14,9.4,-0.04399,4e-05,5.45549]
[1780015146786,38.76,73735.38,9.4,-0.04432,4e-05,5.48812]
[1780015146886,38.76,73735.38,9.4,-0.04432,4e-05,5.48812]
[1780015152081,38.77,73729.61,9.4,-0.04458,4e-05,5.51346]
[1780015156243,38.77,73737.71,9.4,-0.04426,4e-05,5.48158]
[1780015159234,38.77,73740.7,9.4,-0.04415,4e-05,5.47092]
[1780015159905,38.77,73740.7,9.4,-0.04415,4e-05,5.47092]
[1780015162657,38.78,73741.48,9.4,-0.04412,4e-05,5.46848]
[1780015163461,38.78,73741.23,9.4,-0.04414,4e-05,5.47018]
[1780015165047,38.78,73741.02,9.4,-0.04415,4e-05,5.47138]
[1780015168101,38.78,73740.88,9.4,-0.04417,4e-05,5.47297]
[1780015168721,38.78,73740.88,9.4,-0.04417,4e-05,5.47297]
[1780015169579,38.78,73740.85,9.4,-0.04417,4e-05,5.47377]
[1780015170968,38.78,73740.9,9.4,-0.04418,4e-05,5.47391]
[1780015172525,38.78,73740.9,9.4,-0.04416,4e-05,5.47108]
[1780015173310,38.79,73740.9,9.4,-0.04416,4e-05,5.47175]
[1780015177125,38.79,73743.02,9.4,-0.04409,4e-05,5.46424]
[1780015179554,38.79,73747.48,9.4,-0.04391,4e-05,5.447]
[1780015183796,38.8,73748.99,9.4,-0.04387,4e-05,5.44283]
[1780015186143,38.8,73751.56,9.4,-0.04377,4e-05,5.4333]
[1780015186815,38.8,73751.56,9.4,-0.04377,4e-05,5.4333]
[1780015191898,38.8,73749.11,9.4,-0.04389,4e-05,5.4455]
[1780015193531,38.8,73748.29,9.4,-0.04393,4e-05,5.44918]
[1780015199411,38.81,73747.31,9.4,-0.044,4e-05,5.45604]
[1780015200301,38.81,73747.31,9.4,-0.044,4e-05,5.45604]
[1780015201333,38.81,73744.22,9.4,-0.04413,4e-05,5.46847]
[1780015201761,38.81,73744.22,9.4,-0.04413,4e-05,5.46847]
[1780015202593,38.81,73742.43,9.4,-0.04421,4e-05,5.47637]
[1780015208474,38.82,73742.02,9.4,-0.04425,4e-05,5.48023]
[1780015212402,38.82,73741.42,9.4,-0.04428,4e-05,5.48328]
[1780015216044,38.82,73741.42,9.4,-0.04429,4e-05,5.48485]
[1780015216679,38.82,73741.42,9.4,-0.04429,4e-05,5.48485]
[1780015218541,38.83,73730.22,9.4,-0.04476,4e-05,5.53043]
[1780015219515,38.83,73731.09,9.4,-0.04473,4e-05,5.52722]
[1780015224588,38.83,73715.66,9.4,-0.04539,4e-05,5.59157]
[1780015229624,38.83,73714.73,9.4,-0.04543,4e-05,5.596]
[1780015234660,38.83,73716.85,9.4,-0.04533,4e-05,5.58483]
[1780015239694,38.84,73724.91,9.4,-0.045,4e-05,5.55293]
[1780015244730,38.84,73724.81,9.4,-0.04501,4e-05,5.55441]
[1780015249767,38.84,73725.59,9.4,-0.04499,4e-05,5.55226]
[1780015254802,38.84,73725.59,9.4,-0.045,4e-05,5.55331]
[1780015259837,38.85,73726.19,9.4,-0.04499,4e-05,5.55195]
[1780015264872,38.85,73726.04,9.4,-0.045,4e-05,5.55365]
[1780015269907,38.85,73723.86,9.4,-0.04511,4e-05,5.56351]
[1780015274942,38.85,73723.84,9.4,-0.04512,4e-05,5.56456]
[1780015280985,38.86,73724.61,9.4,-0.0451,4e-05,5.56261]
[1780015286021,38.86,73722.22,9.4,-0.0452,4e-05,5.57326]
[1780015291056,38.86,73722.93,9.4,-0.04516,4e-05,5.56811]
[1780015296091,38.86,73722.33,9.4,-0.0452,4e-05,5.57151]
[1780015296957,38.86,73722.33,9.4,-0.0452,4e-05,5.57151]
[1780015297036,38.86,73722.33,9.4,-0.0452,4e-05,5.57151]
[1780015297655,38.86,73722.76,9.4,-0.04518,4e-05,5.56994]
[1780015301611,38.87,73722.43,9.4,-0.0452,4e-05,5.57184]
[1780015302532,38.87,73721.95,9.4,-0.04522,4e-05,5.57415]
[1780015303432,38.87,73718.45,9.4,-0.04537,4e-05,5.58856]
[1780015310189,38.87,73715.4,9.4,-0.04551,4e-05,5.60193]
[1780015314664,38.87,73715.65,9.4,-0.0455,4e-05,5.6013]
[1780015315324,38.87,73715.6,9.4,-0.04551,4e-05,5.60176]
[1780015315631,38.87,73715.6,9.4,-0.04551,4e-05,5.60176]
[1780015316552,38.87,73715.63,9.4,-0.04551,4e-05,5.60177]
[1780015322273,38.87,73712.23,9.4,-0.04566,4e-05,5.61627]
[1780015327308,38.87,73716.58,9.4,-0.04548,4e-05,5.59913]
[1780015332358,38.88,73716.23,9.4,-0.0455,4e-05,5.60113]
[1780015338385,38.88,73713.98,9.4,-0.0456,4e-05,5.6113]
[1780015343420,38.88,73714.69,9.4,-0.04558,4e-05,5.60903]
[1780015348455,38.88,73714.05,9.4,-0.04561,4e-05,5.61228]
[1780015353490,38.88,73714.11,9.4,-0.04559,4e-05,5.60945]
[1780015358532,38.88,73717.23,9.4,-0.04547,4e-05,5.59737]
[1780015364574,38.89,73717.11,9.4,-0.04548,4e-05,5.59888]
[1780015370616,38.89,73717.52,9.4,-0.04548,4e-05,5.59804]
[1780015375629,38.89,73717.49,9.4,-0.04548,4e-05,5.5987]
[1780015381695,38.89,73717.4,9.4,-0.0455,4e-05,5.59999]
[1780015386728,38.89,73711.12,9.4,-0.04577,4e-05,5.62628]
[1780015388564,38.89,73706.37,9.4,-0.04597,4e-05,5.64583]
[1780015388841,38.89,73706.37,9.4,-0.04597,4e-05,5.64583]
[1780015390101,38.89,73701.34,9.4,-0.04618,4e-05,5.66654]
[1780015390551,38.89,73700.81,9.4,-0.0462,4e-05,5.66873]
[1780015392594,38.89,73700.72,9.4,-0.04621,4e-05,5.66914]
[1780015392736,38.89,73700.72,9.4,-0.04621,4e-05,5.66914]
[1780015397807,38.89,73694.93,9.4,-0.04646,4e-05,5.693]
[1780015402842,38.89,73694.2,9.4,-0.04649,4e-05,5.6959]
[1780015407884,38.89,73694.85,9.4,-0.04646,4e-05,5.69322]
[1780015412919,38.89,73696.13,9.4,-0.04638,4e-05,5.68467]
[1780015417954,38.89,73702.61,9.4,-0.0461,4e-05,5.65823]
[1780015422989,38.9,73703.32,9.4,-0.04608,4e-05,5.65562]
[1780015426282,38.9,73703.92,9.4,-0.04605,4e-05,5.65334]
[1780015426371,38.9,73703.92,9.4,-0.04605,4e-05,5.65334]
[1780015433063,38.9,73705.22,9.4,-0.046,4e-05,5.64846]
[1780015438100,38.9,73705.12,9.4,-0.04601,4e-05,5.6492]
[1780015440355,38.9,73704.97,9.4,-0.04602,4e-05,5.64993]
[1780015446158,38.9,73705.1,9.4,-0.04602,4e-05,5.64976]
[1780015451193,38.9,73702.45,9.4,-0.04613,4e-05,5.66091]
[1780015456229,38.9,73704.41,9.4,-0.04605,4e-05,5.65306]
[1780015456312,38.9,73704.41,9.4,-0.04605,4e-05,5.65306]
[1780015457345,38.9,73704.42,9.4,-0.04605,4e-05,5.65308]
[1780015463277,38.9,73703.24,9.4,-0.0461,4e-05,5.65821]
[1780015464284,38.9,73703.22,9.4,-0.04611,4e-05,5.65833]
[1780015469319,38.9,73702.83,9.4,-0.04612,4e-05,5.66014]
[1780015474354,38.9,73702.93,9.4,-0.0461,4e-05,5.65672]
[1780015478251,38.9,73702.76,9.4,-0.04611,4e-05,5.65751]
[1780015481239,38.9,73703.6,9.4,-0.04607,4e-05,5.6542]
[1780015485236,38.9,73703.79,9.4,-0.04607,4e-05,5.65362]
[1780015486348,38.9,73708.62,9.4,-0.04586,4e-05,5.63401]
[1780015487367,38.9,73712.31,9.4,-0.04571,4e-05,5.61891]
[1780015492480,38.91,73715.45,9.4,-0.04558,4e-05,5.60684]
[1780015494300,38.91,73715.45,9.4,-0.04558,4e-05,5.60684]
[1780015494699,38.91,73736.26,9.4,-0.04472,4e-05,5.52256]
[1780015495975,38.91,73736.26,9.4,-0.04472,4e-05,5.52256]
[1780015496242,38.91,73755.53,9.4,-0.04393,4e-05,5.44562]
[1780015496927,38.91,73755.53,9.4,-0.04393,4e-05,5.44562]
[1780015497428,38.91,73754.67,9.4,-0.04397,4e-05,5.44945]
[1780015498152,38.91,73754.97,9.4,-0.04396,4e-05,5.44813]
[1780015503414,38.91,73744.83,9.4,-0.04437,4e-05,5.48838]
[1780015508602,38.9,73740.05,9.4,-0.04455,4e-05,5.50654]
[1780015513399,38.9,73738.13,9.4,-0.04462,4e-05,5.51342]
[1780015513638,38.9,73736.98,9.4,-0.04467,4e-05,5.51783]
[1780015518673,38.9,73737.47,9.4,-0.04466,4e-05,5.51712]
[1780015520102,38.9,73737.47,9.4,-0.04466,4e-05,5.51712]
[1780015520526,38.91,73737.56,9.4,-0.04466,4e-05,5.51726]
[1780015520741,38.91,73737.56,9.4,-0.04466,4e-05,5.51726]
[1780015520992,38.91,73723.38,9.4,-0.04525,4e-05,5.57474]
[1780015524047,38.91,73712.39,9.4,-0.04572,4e-05,5.62003]
[1780015529751,38.91,73712.42,9.4,-0.04572,4e-05,5.62038]
[1780015534903,38.91,73710.9,9.4,-0.04576,4e-05,5.62354]
[1780015534923,38.91,73710.9,9.4,-0.04576,4e-05,5.62354]
[1780015540831,38.91,73704.87,9.4,-0.04602,4e-05,5.64877]
[1780015545866,38.91,73699.32,9.4,-0.04626,4e-05,5.67166]
[1780015549252,38.91,73697.35,9.4,-0.04635,4e-05,5.67978]
[1780015554929,38.91,73688.42,9.4,-0.04672,4e-05,5.71628]
[1780015559963,38.91,73691.01,9.4,-0.04661,4e-05,5.70525]
[1780015560777,38.91,73691.01,9.4,-0.04661,4e-05,5.70525]
[1780015561558,38.91,73691.26,9.4,-0.0466,4e-05,5.70417]
[1780015562434,38.91,73695.9,9.4,-0.0464,4e-05,5.68499]
[1780015563723,38.91,73695.8,9.4,-0.0464,4e-05,5.68538]
[1780015564442,38.91,73695.92,9.4,-0.0464,4e-05,5.68487]
[1780015570035,38.91,73693.78,9.4,-0.04649,4e-05,5.69355]
[1780015573169,38.91,73693.23,9.4,-0.04651,4e-05,5.69574]
[1780015576381,38.91,73688.94,9.4,-0.04669,4e-05,5.7133]
[1780015577601,38.91,73686.48,9.4,-0.0468,4e-05,5.7233]
[1780015583127,38.91,73684.85,9.4,-0.04686,4e-05,5.72947]
[1780015588162,38.9,73680.22,9.4,-0.04705,4e-05,5.74809]
[1780015590600,38.9,73676.09,9.4,-0.04723,4e-05,5.76497]
[1780015596221,38.9,73671.4,9.4,-0.0474,4e-05,5.78015]
[1780015601258,38.9,73669.5,9.4,-0.04747,4e-05,5.78706]
[1780015606293,38.9,73669.25,9.4,-0.04747,4e-05,5.78705]
[1780015609948,38.89,73673.29,9.4,-0.04729,4e-05,5.7696]
[1780015611787,38.89,73685.46,9.4,-0.04676,4e-05,5.71877]
[1780015617370,38.89,73687.53,9.4,-0.04667,4e-05,5.70971]
[1780015622405,38.89,73687.38,9.4,-0.04667,4e-05,5.70997]
[1780015622571,38.89,73687.38,9.4,-0.04667,4e-05,5.70997]
[1780015632292,38.89,73689.46,9.4,-0.04658,4e-05,5.70091]
[1780015638465,38.89,73687.58,9.4,-0.04665,4e-05,5.70836]
[1780015644559,38.89,73687.25,9.4,-0.04666,4e-05,5.70929]
[1780015650601,38.89,73687.17,9.4,-0.04666,4e-05,5.70928]
[1780015656643,38.89,73688.3,9.4,-0.04659,4e-05,5.70112]
[1780015662685,38.89,73687.36,9.4,-0.04662,4e-05,5.70479]
[1780015667720,38.89,73686.4,9.4,-0.04666,4e-05,5.70856]
[1780015672754,38.89,73686.98,9.4,-0.04664,4e-05,5.70596]
[1780015677790,38.88,73686.83,9.4,-0.04664,4e-05,5.70639]
[1780015683832,38.88,73684.61,9.4,-0.04673,4e-05,5.71534]
[1780015688867,38.88,73682.87,9.4,-0.04681,4e-05,5.72225]
[1780015693904,38.88,73685.68,9.4,-0.04668,4e-05,5.71029]
[1780015700953,38.88,73685.92,9.4,-0.04667,4e-05,5.70896]
[1780015708003,38.88,73685.45,9.4,-0.04668,4e-05,5.71053]
[1780015713037,38.88,73686.15,9.4,-0.04663,4e-05,5.70416]
[1780015719079,38.88,73685.86,9.4,-0.04664,4e-05,5.70513]
[1780015724114,38.88,73683.0,9.4,-0.04676,4e-05,5.71671]
[1780015729149,38.88,73682.48,9.4,-0.04678,4e-05,5.71846]
[1780015734184,38.88,73683.11,9.4,-0.04675,4e-05,5.71558]
[1780015739219,38.88,73682.86,9.4,-0.04676,4e-05,5.71636]
[1780015744256,38.88,73686.53,9.4,-0.0466,4e-05,5.70095]
[1780015745315,38.88,73686.53,9.4,-0.0466,4e-05,5.70095]
[1780015745449,38.88,73683.27,9.4,-0.04673,4e-05,5.71441]
[1780015748462,38.87,73680.38,9.4,-0.04685,4e-05,5.72525]
[1780015748562,38.87,73679.65,9.4,-0.04687,4e-05,5.7277]
[1780015752957,38.87,73679.52,9.4,-0.04688,4e-05,5.72795]
[1780015753058,38.87,73679.52,9.4,-0.04688,4e-05,5.72787]
[1780015755936,38.87,73672.78,9.4,-0.04715,4e-05,5.75466]
[1780015756082,38.87,73672.78,9.4,-0.04715,4e-05,5.75466]
[1780015756339,38.87,73671.92,9.4,-0.04719,4e-05,5.75762]
[1780015758629,38.87,73666.75,9.4,-0.04741,4e-05,5.77887]
[1780015764394,38.86,73662.11,9.4,-0.0476,4e-05,5.79714]
[1780015767358,38.86,73662.13,9.4,-0.04759,4e-05,5.79665]
[1780015770976,38.86,73662.67,9.4,-0.04756,4e-05,5.79358]
[1780015775195,38.86,73659.9,9.4,-0.04765,4e-05,5.80106]
[1780015779377,38.86,73659.59,9.4,-0.04765,4e-05,5.80148]
[1780015779949,38.86,73659.57,9.4,-0.04765,4e-05,5.80134]
[1780015781704,38.85,73660.75,9.4,-0.0476,4e-05,5.79596]
[1780015787568,38.85,73661.02,9.4,-0.04757,4e-05,5.79359]
[1780015793611,38.85,73660.87,9.4,-0.04756,4e-05,5.79293]
[1780015799653,38.85,73660.4,9.4,-0.04757,4e-05,5.7936]
[1780015804697,38.84,73661.86,9.4,-0.0475,4e-05,5.78641]
[1780015809914,38.84,73669.06,9.4,-0.04718,4e-05,5.75567]
[1780015816127,38.84,73669.14,9.4,-0.04716,4e-05,5.75439]
[1780015817192,38.84,73681.29,9.4,-0.04664,4e-05,5.70361]
[1780015819442,38.84,73681.12,9.4,-0.04664,4e-05,5.70431]
[1780015819513,38.84,73681.63,9.4,-0.04662,4e-05,5.70207]
[1780015824840,38.83,73690.75,9.4,-0.0462,4e-05,5.66185]
[1780015829876,38.82,73693.82,9.4,-0.04605,4e-05,5.64676]
[1780015833264,38.82,73702.11,9.4,-0.04566,4e-05,5.60863]
[1780015833266,38.82,73702.16,9.4,-0.04565,4e-05,5.60763]
[1780015834206,38.82,73702.16,9.4,-0.04565,4e-05,5.60763]
[1780015834306,38.82,73702.23,9.4,-0.04565,4e-05,5.60734]
[1780015840263,38.82,73702.34,9.4,-0.04564,4e-05,5.60621]
[1780015840320,38.82,73702.34,9.4,-0.04562,4e-05,5.60466]
[1780015843617,38.82,73702.46,9.4,-0.04562,4e-05,5.60428]
[1780015843676,38.82,73702.37,9.4,-0.04562,4e-05,5.60488]
[1780015849010,38.81,73701.41,9.4,-0.04565,4e-05,5.60689]
[1780015853342,38.81,73701.62,9.4,-0.04563,4e-05,5.60489]
[1780015853443,38.81,73701.8,9.4,-0.04561,4e-05,5.6034]
[1780015859082,38.81,73703.13,9.4,-0.04556,4e-05,5.59861]
[1780015862785,38.81,73693.9,9.4,-0.04596,4e-05,5.63687]
[1780015863592,38.81,73693.9,9.4,-0.04596,4e-05,5.63687]
[1780015868288,38.81,73690.57,9.4,-0.0461,4e-05,5.65046]
[1780015868311,38.81,73690.38,9.4,-0.04611,4e-05,5.65135]
[1780015869105,38.81,73690.38,9.4,-0.04611,4e-05,5.65135]
[1780015869206,38.81,73690.86,9.4,-0.04608,4e-05,5.64892]
[1780015875194,38.81,73683.86,9.4,-0.04638,4e-05,5.67788]
[1780015876139,38.81,73683.86,9.4,-0.04638,4e-05,5.67788]
[1780015876240,38.81,73684.63,9.4,-0.04635,4e-05,5.67472]
[1780015881231,38.8,73684.88,9.4,-0.04632,4e-05,5.67173]
[1780015881236,38.8,73685.18,9.4,-0.0463,4e-05,5.67001]
[1780015882152,38.8,73685.18,9.4,-0.0463,4e-05,5.67001]
[1780015882243,38.8,73686.15,9.4,-0.04626,4e-05,5.66603]
[1780015888285,38.8,73686.53,9.4,-0.04621,4e-05,5.66165]
[1780015893322,38.79,73686.61,9.4,-0.04616,4e-05,5.65579]
[1780015898358,38.78,73684.97,9.4,-0.04621,4e-05,5.66025]
[1780015899367,38.78,73684.97,9.4,-0.04621,4e-05,5.66025]
[1780015899469,38.78,73684.88,9.4,-0.04621,4e-05,5.66016]
[1780015905406,38.78,73685.22,9.4,-0.0462,4e-05,5.65897]
[1780015907957,38.78,73686.04,9.4,-0.04616,4e-05,5.65566]
[1780015908715,38.78,73686.04,9.4,-0.04616,4e-05,5.65566]
[1780015909070,38.78,73686.04,9.4,-0.04616,4e-05,5.6557]
[1780015913430,38.78,73686.06,9.4,-0.04616,4e-05,5.65574]
[1780015914178,38.78,73686.01,9.4,-0.04616,4e-05,5.65603]
[1780015915587,38.78,73686.07,9.4,-0.04616,4e-05,5.65582]
[1780015916452,38.78,73685.78,9.4,-0.04618,4e-05,5.65706]
[1780015919671,38.78,73685.74,9.4,-0.04618,4e-05,5.65731]
[1780015920838,38.78,73685.76,9.4,-0.04618,4e-05,5.65731]
[1780015922389,38.78,73685.76,9.4,-0.04618,4e-05,5.65735]
[1780015924418,38.79,73685.58,9.4,-0.04619,4e-05,5.65821]
[1780015929574,38.79,73680.65,9.4,-0.0464,4e-05,5.67866]
[1780015934694,38.79,73680.72,9.4,-0.0464,4e-05,5.67841]
[1780015943672,38.79,73682.27,9.4,-0.04633,4e-05,5.6722]
[1780015948707,38.79,73685.93,9.4,-0.04618,4e-05,5.65724]
[1780015949783,38.79,73685.93,9.4,-0.04618,4e-05,5.65724]
[1780015955756,38.79,73685.05,9.4,-0.04619,4e-05,5.65798]
[1780015960792,38.79,73682.53,9.4,-0.0463,4e-05,5.66862]
[1780015965827,38.79,73680.61,9.4,-0.04639,4e-05,5.67667]
[1780015970864,38.79,73680.25,9.4,-0.0464,4e-05,5.67826]
[1780015975899,38.79,73666.37,9.4,-0.047,4e-05,5.73579]
[1780015977818,38.79,73665.02,9.4,-0.04706,4e-05,5.74133]
[1780015979708,38.79,73665.02,9.4,-0.04706,4e-05,5.74125]
[1780015981433,38.79,73662.0,9.4,-0.04719,4e-05,5.75365]
[1780015986865,38.79,73651.06,9.4,-0.04766,4e-05,5.79855]
[1780015987610,38.79,73651.06,9.4,-0.04766,4e-05,5.79855]
[1780015988621,38.78,73650.22,9.4,-0.04769,4e-05,5.80169]
[1780015988717,38.78,73650.22,9.4,-0.04769,4e-05,5.80169]
[1780015994027,38.78,73641.86,9.4,-0.04804,4e-05,5.8354]
[1780015999065,38.78,73650.21,9.4,-0.04766,4e-05,5.79915]
[1780016004100,38.78,73650.42,9.4,-0.04765,4e-05,5.79735]
[1780016008399,38.77,73651.63,9.4,-0.04759,4e-05,5.79172]
[1780016009818,38.77,73651.67,9.4,-0.04758,4e-05,5.7912]
[1780016015177,38.77,73645.5,9.4,-0.04781,4e-05,5.81262]
[1780016019333,38.77,73644.54,9.4,-0.04785,4e-05,5.81605]
[1780016023239,38.77,73643.08,9.4,-0.04791,4e-05,5.82139]
[1780016023244,38.77,73643.08,9.4,-0.04791,4e-05,5.82139]
[1780016029277,38.76,73639.3,9.4,-0.04806,4e-05,5.83582]
[1780016034312,38.76,73640.08,9.4,-0.04801,4e-05,5.83122]
[1780016036554,38.76,73641.36,9.4,-0.04795,4e-05,5.82583]
[1780016042369,38.76,73639.82,9.4,-0.04801,4e-05,5.83074]
[1780016047405,38.75,73635.34,9.4,-0.04819,4e-05,5.84846]
[1780016052440,38.75,73637.98,9.4,-0.04806,4e-05,5.83615]
[1780016057475,38.75,73638.48,9.4,-0.04803,4e-05,5.83293]
[1780016062510,38.75,73638.82,9.4,-0.048,4e-05,5.83043]
[1780016067545,38.74,73640.08,9.4,-0.04794,4e-05,5.82407]
[1780016072583,38.74,73643.92,9.4,-0.04773,4e-05,5.8037]
[1780016077618,38.74,73644.18,9.4,-0.04771,4e-05,5.80178]
[1780016082657,38.74,73637.54,9.4,-0.048,4e-05,5.82878]
[1780016086646,38.73,73629.09,9.4,-0.04836,4e-05,5.86375]
[1780016086790,38.73,73629.09,9.4,-0.04836,4e-05,5.86375]
[1780016087597,38.73,73629.47,9.4,-0.04834,4e-05,5.86188]
[1780016088401,38.73,73629.2,9.4,-0.04835,4e-05,5.86275]
[1780016088404,38.73,73629.2,9.4,-0.04835,4e-05,5.86275]
[1780016088480,38.73,73629.2,9.4,-0.04835,4e-05,5.86275]
[1780016088482,38.73,73629.2,9.4,-0.04835,4e-05,5.86275]
[1780016093715,38.73,73625.01,9.4,-0.04853,4e-05,5.87916]
[1780016096644,38.73,73618.96,9.4,-0.04879,4e-05,5.90389]
[1780016101792,38.72,73615.14,9.4,-0.04894,4e-05,5.91811]
[1780016105576,38.72,73614.58,9.4,-0.04895,4e-05,5.91939]
[1780016110855,38.71,73602.49,9.4,-0.04947,5e-05,5.96863]
[1780016114026,38.71,73603.34,9.4,-0.04942,5e-05,5.96365]
[1780016119919,38.7,73601.6,9.4,-0.04947,5e-05,5.96836]
[1780016124955,38.7,73600.28,9.4,-0.04951,5e-05,5.97172]
[1780016129990,38.69,73602.15,9.4,-0.0494,5e-05,5.96141]
[1780016135025,38.69,73601.87,9.4,-0.04936,5e-05,5.95704]
[1780016140060,38.68,73600.56,9.4,-0.0494,5e-05,5.96041]
[1780016143380,38.68,73595.85,9.4,-0.0496,5e-05,5.97967]
[1780016144630,38.68,73594.56,9.4,-0.04965,5e-05,5.98422]
[1780016150130,38.67,73591.99,9.4,-0.04973,5e-05,5.99222]
[1780016155166,38.66,73592.05,9.4,-0.04971,5e-05,5.98942]
[1780016160200,38.66,73591.07,9.4,-0.04972,5e-05,5.99107]
[1780016165944,38.65,73592.24,9.4,-0.04965,5e-05,5.98402]
[1780016170121,38.65,73606.22,9.4,-0.04899,4e-05,5.92202]
[1780016170535,38.65,73606.22,9.4,-0.04899,4e-05,5.92202]
[1780016173201,38.64,73606.82,9.4,-0.04895,4e-05,5.91797]
[1780016179334,38.64,73607.87,9.4,-0.04888,4e-05,5.91123]
[1780016184369,38.63,73608.4,9.4,-0.04884,4e-05,5.90708]
[1780016189404,38.63,73608.79,9.4,-0.0488,4e-05,5.90356]
[1780016194439,38.63,73608.47,9.4,-0.04877,4e-05,5.89978]
[1780016199565,38.62,73607.88,9.4,-0.04878,4e-05,5.90085]
[1780016201795,38.62,73608.22,9.4,-0.04876,4e-05,5.89868]
[1780016202594,38.62,73608.3,9.4,-0.04875,4e-05,5.89761]
[1780016208536,38.61,73613.0,9.4,-0.04851,4e-05,5.87518]
[1780016211341,38.61,73612.11,9.4,-0.04855,4e-05,5.87832]
[1780016211807,38.61,73612.11,9.4,-0.04855,4e-05,5.87832]
[1780016212598,38.61,73612.11,9.4,-0.04854,4e-05,5.878]
[1780016219614,38.6,73612.23,9.4,-0.04851,4e-05,5.87492]
[1780016224650,38.6,73612.55,9.4,-0.04848,4e-05,5.872]
[1780016229684,38.6,73614.01,9.4,-0.0484,4e-05,5.8643]
[1780016234719,38.59,73613.9,9.4,-0.04839,4e-05,5.86328]
[1780016241768,38.59,73613.16,9.4,-0.0484,4e-05,5.86435]
[1780016243974,38.59,73612.67,9.4,-0.04842,4e-05,5.86613]
[1780016245954,38.59,73618.13,9.4,-0.04817,4e-05,5.84239]
[1780016249628,38.58,73619.28,9.4,-0.04811,4e-05,5.83648]
[1780016254694,38.58,73622.19,9.4,-0.04794,4e-05,5.81968]
[1780016255566,38.58,73624.75,9.4,-0.04783,4e-05,5.80865]
[1780016256596,38.58,73625.0,9.4,-0.04781,4e-05,5.80739]
[1780016261908,38.58,73624.93,9.4,-0.0478,4e-05,5.80647]
[1780016266947,38.57,73623.04,9.4,-0.04788,4e-05,5.81342]
[1780016267138,38.57,73623.04,9.4,-0.04788,4e-05,5.81342]
[1780016272989,38.57,73624.66,9.4,-0.04779,4e-05,5.80537]
[1780016278025,38.57,73624.07,9.4,-0.04781,4e-05,5.80688]
[1780016283060,38.57,73623.78,9.4,-0.04781,4e-05,5.80712]
[1780016288095,38.56,73623.65,9.4,-0.04781,4e-05,5.80669]
[1780016293130,38.56,73623.81,9.4,-0.04779,4e-05,5.80504]
[1780016298165,38.56,73626.2,9.4,-0.04768,4e-05,5.79402]
[1780016303200,38.56,73627.48,9.4,-0.04761,4e-05,5.78777]
[1780016304173,38.56,73627.48,9.4,-0.04761,4e-05,5.78777]
[1780016312263,38.55,73625.21,9.4,-0.04767,4e-05,5.79257]
[1780016317299,38.55,73625.52,9.4,-0.04765,4e-05,5.79039]
[1780016322333,38.55,73625.06,9.4,-0.04766,4e-05,5.79145]
[1780016326319,38.55,73625.17,9.4,-0.04765,4e-05,5.79046]
[1780016327345,38.55,73625.04,9.4,-0.04765,4e-05,5.79083]
[1780016331661,38.55,73624.59,9.4,-0.04767,4e-05,5.79201]
[1780016337438,38.54,73629.23,9.4,-0.04745,4e-05,5.7712]
[1780016338296,38.54,73629.23,9.4,-0.04745,4e-05,5.7712]
[1780016343480,38.54,73625.75,9.4,-0.04759,4e-05,5.78496]
[1780016348515,38.54,73625.54,9.4,-0.04759,4e-05,5.78503]
[1780016351843,38.54,73625.61,9.4,-0.04759,4e-05,5.78456]
[1780016357116,38.54,73615.43,9.4,-0.04803,4e-05,5.82637]
[1780016362614,38.53,73608.1,9.4,-0.04833,4e-05,5.85562]
[1780016367649,38.53,73607.93,9.4,-0.04833,4e-05,5.85495]
[1780016372684,38.52,73608.15,9.4,-0.04828,4e-05,5.84912]
[1780016377719,38.52,73609.17,9.4,-0.04822,4e-05,5.84351]
[1780016382754,38.52,73611.0,9.4,-0.04812,4e-05,5.83455]
[1780016387789,38.51,73612.75,9.4,-0.04803,4e-05,5.82598]
[1780016391767,38.51,73614.05,9.4,-0.04797,4e-05,5.81981]
[1780016395529,38.51,73623.9,9.4,-0.04753,4e-05,5.77749]
[1780016396917,38.51,73625.08,9.4,-0.04747,4e-05,5.77238]
[1780016400631,38.51,73626.48,9.4,-0.04741,4e-05,5.76598]
[1780016400633,38.51,73626.48,9.4,-0.04741,4e-05,5.76598]
[1780016402838,38.51,73631.01,9.4,-0.0472,4e-05,5.7467]
[1780016402920,38.51,73631.01,29.4,-0.0472,4e-05,5.7467]
[1780016403031,38.51,73645.79,29.4,-0.04656,4e-05,5.68475]
[1780016404794,38.51,73647.35,29.4,-0.04649,4e-05,5.67827]
[1780016407941,38.51,73664.44,29.4,-0.04576,4e-05,5.60758]
[1780016412919,38.51,73664.06,29.4,-0.04578,4e-05,5.60984]
[1780016414310,38.51,73671.14,29.4,-0.04548,4e-05,5.58091]
[1780016414654,38.51,73671.14,29.4,-0.04548,4e-05,5.58091]
[1780016415332,38.51,73667.12,29.4,-0.04566,4e-05,5.59768]
[1780016421037,38.51,73665.67,29.4,-0.04573,4e-05,5.60458]
[1780016426072,38.52,73664.62,29.4,-0.04578,4e-05,5.60958]
[1780016427790,38.52,73665.7,29.4,-0.04573,4e-05,5.60525]
[1780016430005,38.52,73682.32,29.4,-0.04503,4e-05,5.53721]
[1780016435136,38.52,73679.8,29.4,-0.04513,4e-05,5.54586]
[1780016440171,38.52,73678.92,29.4,-0.04518,4e-05,5.55058]
[1780016441269,38.52,73678.92,29.4,-0.04518,4e-05,5.55058]
[1780016447364,38.53,73674.86,29.4,-0.04536,4e-05,5.56862]
[1780016449098,38.53,73674.83,29.4,-0.04537,4e-05,5.56892]
[1780016452471,38.53,73677.02,29.4,-0.04528,4e-05,5.56064]
[1780016454306,38.53,73676.33,29.4,-0.04531,4e-05,5.56367]
[1780016460785,38.53,73676.41,29.4,-0.04532,4e-05,5.56466]
[1780016462426,38.53,73676.5,29.4,-0.04532,4e-05,5.56465]
[1780016462600,38.53,73676.5,29.4,-0.04532,4e-05,5.56465]
[1780016462602,38.53,73676.5,29.4,-0.04532,4e-05,5.56465]
[1780016463333,38.53,73678.22,29.4,-0.04525,4e-05,5.5577]
[1780016464145,38.53,73678.22,29.4,-0.04525,4e-05,5.5577]
[1780016466468,38.53,73681.35,29.4,-0.04511,4e-05,5.54403]
[1780016467010,38.53,73681.35,29.4,-0.04511,4e-05,5.54384]
[1780016468767,38.53,73681.56,29.4,-0.0451,4e-05,5.54298]
[1780016468802,38.53,73681.9,29.4,-0.04509,4e-05,5.54203]
[1780016469563,38.53,73681.9,29.4,-0.04509,4e-05,5.54203]
[1780016469664,38.53,73682.15,29.4,-0.04508,4e-05,5.541]
[1780016472359,38.53,73680.23,29.4,-0.04516,4e-05,5.54932]
[1780016472397,38.53,73680.42,29.4,-0.04516,4e-05,5.54875]
[1780016473929,38.53,73680.42,29.4,-0.04516,4e-05,5.54875]
[1780016474032,38.53,73680.46,29.4,-0.04515,4e-05,5.54776]
[1780016477140,38.53,73680.46,29.4,-0.04515,4e-05,5.54797]
[1780016478176,38.53,73680.43,29.4,-0.04516,4e-05,5.54851]
[1780016478207,38.53,73680.43,29.4,-0.04516,4e-05,5.54851]
[1780016478225,38.53,73679.82,29.4,-0.04518,4e-05,5.55121]
[1780016478709,38.53,73679.82,29.4,-0.04518,4e-05,5.55121]
[1780016484481,38.53,73678.45,29.4,-0.04522,4e-05,5.55425]
[1780016487190,38.53,73678.45,29.4,-0.04522,4e-05,5.55425]
[1780016487222,38.53,73678.45,29.4,-0.04522,4e-05,5.55425]
[1780016489959,38.52,73690.11,29.4,-0.04471,4e-05,5.50488]
[1780016493324,38.52,73694.08,29.4,-0.04451,4e-05,5.48452]
[1780016494356,38.52,73694.77,29.4,-0.04448,4e-05,5.4814]
[1780016493544,38.52,73695.43,29.4,-0.04445,4e-05,5.47842]
[1780016495558,38.52,73708.18,29.4,-0.0439,4e-05,5.42517]
[1780016500593,38.51,73709.94,29.4,-0.04379,4e-05,5.41462]
[1780016504855,38.5,73708.8,29.4,-0.04382,4e-05,5.4172]
[1780016510663,38.49,73710.15,29.4,-0.04372,4e-05,5.40713]
[1780016515699,38.48,73708.23,29.4,-0.04377,4e-05,5.41175]
[1780016518958,38.48,73704.12,29.4,-0.04392,4e-05,5.42713]
[1780016519369,38.48,73704.12,29.4,-0.04392,4e-05,5.42713]
[1780016519059,38.48,73703.76,29.4,-0.04393,4e-05,5.42725]
[1780016519727,38.48,73702.75,29.4,-0.04397,4e-05,5.43134]
[1780016521026,38.48,73702.75,29.4,-0.04397,4e-05,5.43134]
[1780016521128,38.47,73702.08,29.4,-0.04398,4e-05,5.43271]
[1780016521982,38.47,73702.08,29.4,-0.04398,4e-05,5.43271]
[1780016522075,38.47,73702.66,29.4,-0.04396,4e-05,5.43019]
[1780016524329,38.47,73701.89,29.4,-0.04399,4e-05,5.43331]
[1780016524762,38.47,73696.44,29.4,-0.0442,4e-05,5.45408]
[1780016529798,38.47,73692.25,29.4,-0.04436,4e-05,5.47007]
[1780016534833,38.46,73691.34,29.4,-0.04439,4e-05,5.47267]
[1780016539868,38.46,73689.03,29.4,-0.04447,4e-05,5.48078]
[1780016544903,38.46,73683.42,29.4,-0.0447,4e-05,5.50242]
[1780016549937,38.46,73690.66,29.4,-0.04438,4e-05,5.47154]
[1780016554973,38.45,73691.93,29.4,-0.04429,4e-05,5.46215]
[1780016560012,38.45,73680.52,29.4,-0.04476,4e-05,5.50762]
[1780016565047,38.45,73683.22,29.4,-0.04463,4e-05,5.49523]
[1780016570083,38.44,73678.04,29.4,-0.04484,4e-05,5.51514]
[1780016575118,38.44,73678.71,29.4,-0.0448,4e-05,5.51098]
[1780016580115,38.44,73677.7,29.4,-0.04483,4e-05,5.51399]
[1780016581729,38.44,73677.74,29.4,-0.04482,4e-05,5.51354]
[1780016582812,38.44,73671.22,29.4,-0.04509,4e-05,5.53973]
[1780016583176,38.43,73670.0,29.4,-0.04514,4e-05,5.54442]
[1780016588213,38.44,73668.17,29.4,-0.04523,4e-05,5.55331]
[1780016593249,38.44,73665.75,29.4,-0.04535,4e-05,5.56458]
[1780016598293,38.44,73665.84,29.4,-0.04536,4e-05,5.56541]
[1780016601090,38.44,73665.26,29.4,-0.04539,4e-05,5.56827]
[1780016601211,38.44,73665.26,29.4,-0.04539,4e-05,5.56827]
[1780016606349,38.45,73662.15,29.4,-0.04553,4e-05,5.58237]
[1780016611384,38.45,73660.73,29.4,-0.04558,4e-05,5.58599]
[1780016614797,38.45,73659.5,29.4,-0.04564,4e-05,5.59164]
[1780016620448,38.45,73656.7,29.4,-0.04576,4e-05,5.6042]
[1780016624475,38.46,73644.91,29.4,-0.04628,4e-05,5.65372]
[1780016629876,38.46,73642.83,29.4,-0.04637,4e-05,5.66261]
[1780016635552,38.46,73645.05,29.4,-0.04628,4e-05,5.65399]
[1780016641594,38.46,73643.21,29.4,-0.04637,4e-05,5.66221]
[1780016646629,38.46,73645.23,29.4,-0.04628,4e-05,5.6543]
[1780016650603,38.46,73646.12,29.4,-0.04625,4e-05,5.65094]
[1780016652622,38.46,73655.75,29.4,-0.04584,4e-05,5.61138]
[1780016653538,38.46,73654.97,29.4,-0.04587,4e-05,5.61478]
[1780016653671,38.46,73654.97,29.4,-0.04587,4e-05,5.61478]
[1780016653952,38.46,73670.14,29.4,-0.04523,4e-05,5.55215]
[1780016659723,38.47,73673.16,29.4,-0.04512,4e-05,5.5414]
[1780016663428,38.47,73673.13,29.4,-0.04512,4e-05,5.54211]
[1780016663438,38.47,73673.13,29.4,-0.04512,4e-05,5.54211]
[1780016667473,38.47,73673.49,29.4,-0.04512,4e-05,5.54177]
[1780016671631,38.47,73673.45,29.4,-0.04513,4e-05,5.5433]
[1780016675037,38.48,73673.99,29.4,-0.0451,4e-05,5.53869]
[1780016675090,38.48,73673.99,29.4,-0.0451,4e-05,5.53869]
[1780016677419,38.48,73685.64,29.4,-0.04461,4e-05,5.49181]
[1780016677593,38.48,73689.24,29.4,-0.04447,4e-05,5.47748]
[1780016677778,38.48,73689.24,29.4,-0.04447,4e-05,5.47748]
[1780016678139,38.48,73689.24,29.4,-0.04447,4e-05,5.47748]
[1780016678292,38.48,73688.82,29.4,-0.04448,4e-05,5.47895]
[1780016682168,38.48,73690.84,29.4,-0.04439,4e-05,5.47024]
[1780016687908,38.47,73691.54,29.4,-0.04435,4e-05,5.46606]
[1780016692955,38.47,73689.41,29.4,-0.04443,4e-05,5.4734]
[1780016697990,38.47,73689.9,29.4,-0.04439,4e-05,5.47027]
[1780016703026,38.46,73691.0,29.4,-0.04433,4e-05,5.46446]
[1780016708061,38.46,73691.8,29.4,-0.04429,4e-05,5.46013]
[1780016713096,38.46,73698.75,29.4,-0.04399,4e-05,5.43091]
[1780016718222,38.46,73699.12,29.4,-0.04397,4e-05,5.42878]
[1780016718372,38.46,73699.12,29.4,-0.04397,4e-05,5.42878]
[1780016718456,38.46,73699.12,29.4,-0.04397,4e-05,5.42878]
[1780016720551,38.46,73712.1,29.4,-0.04343,4e-05,5.37603]
[1780016721186,38.46,73713.63,29.4,-0.04337,4e-05,5.3698]
[1780016721210,38.46,73713.63,29.4,-0.04337,4e-05,5.3698]
[1780016721258,38.46,73713.63,29.4,-0.04337,4e-05,5.3698]
[1780016721377,38.46,73713.63,29.4,-0.04337,4e-05,5.3698]
[1780016721464,38.46,73713.63,29.4,-0.04337,4e-05,5.3698]
[1780016722503,38.46,73731.07,29.4,-0.04266,4e-05,5.2998]
[1780016722903,38.46,73731.07,29.4,-0.04266,4e-05,5.2998]
[1780016723729,38.46,73737.68,29.4,-0.04239,4e-05,5.27353]
[1780016724183,38.46,73737.68,29.4,-0.04239,4e-05,5.27353]
[1780016724597,38.46,73737.68,29.4,-0.04239,4e-05,5.27353]
[1780016725195,38.46,73736.91,29.4,-0.04242,4e-05,5.2763]
[1780016725722,38.46,73736.91,29.4,-0.04242,4e-05,5.2763]
[1780016726752,38.46,73733.79,29.4,-0.04254,4e-05,5.28873]
[1780016729055,38.45,73727.01,29.4,-0.04281,4e-05,5.31496]
[1780016729444,38.45,73727.01,29.4,-0.04281,4e-05,5.31496]
[1780016729546,38.45,73726.83,29.4,-0.04281,4e-05,5.31475]
[1780016735265,38.45,73727.82,29.4,-0.04275,4e-05,5.30787]
[1780016737914,38.45,73730.39,29.4,-0.04264,4e-05,5.29768]
[1780016743324,38.45,73724.9,29.4,-0.04287,4e-05,5.31984]
[1780016748359,38.45,73722.96,29.4,-0.04295,4e-05,5.3276]
[1780016749212,38.45,73722.96,29.4,-0.04295,4e-05,5.3276]
[1780016750310,38.45,73724.0,29.4,-0.0429,4e-05,5.32343]
[1780016755408,38.45,73727.91,29.4,-0.04275,4e-05,5.30789]
[1780016760443,38.45,73727.78,29.4,-0.04275,4e-05,5.30851]
[1780016761579,38.45,73727.78,29.4,-0.04275,4e-05,5.30851]
[1780016762564,38.45,73728.01,29.4,-0.04274,4e-05,5.30761]
[1780016768500,38.46,73738.75,29.4,-0.04232,4e-05,5.2653]
[1780016768741,38.46,73738.75,29.4,-0.04232,4e-05,5.2653]
[1780016769507,38.46,73753.13,29.4,-0.04174,4e-05,5.20846]
[1780016770627,38.46,73753.13,29.4,-0.04174,4e-05,5.20846]
[1780016772495,38.46,73757.13,29.4,-0.04159,4e-05,5.19288]
[1780016772528,38.46,73757.25,29.4,-0.04158,4e-05,5.19283]
[1780016777565,38.45,73749.33,29.4,-0.04189,4e-05,5.22264]
[1780016777830,38.45,73749.33,29.4,-0.04189,4e-05,5.22264]
[1780016778600,38.45,73749.33,29.4,-0.04189,4e-05,5.22264]
[1780016778573,38.45,73738.05,29.4,-0.04234,4e-05,5.26751]
[1780016780075,38.45,73735.72,29.4,-0.04243,4e-05,5.27686]
[1780016785622,38.45,73728.91,29.4,-0.04271,4e-05,5.3043]
[1780016790657,38.45,73730.78,29.4,-0.04264,4e-05,5.29692]
[1780016795693,38.46,73726.34,29.4,-0.04279,4e-05,5.3117]
[1780016796842,38.46,73726.34,29.4,-0.04279,4e-05,5.3117]
[1780016802742,38.46,73726.75,29.4,-0.04278,4e-05,5.31011]
[1780016807777,38.46,73730.01,29.4,-0.04265,4e-05,5.29715]
[1780016812812,38.46,73735.48,29.4,-0.04243,4e-05,5.27567]
[1780016817847,38.46,73735.88,29.4,-0.04242,4e-05,5.27442]
[1780016819950,38.46,73734.16,29.4,-0.04249,4e-05,5.28133]
[1780016820010,38.46,73729.81,29.4,-0.04266,4e-05,5.29872]
[1780016821035,38.46,73729.81,29.4,-0.04266,4e-05,5.29872]
[1780016821056,38.46,73727.59,29.4,-0.04275,4e-05,5.30711]
[1780016827554,38.45,73719.61,29.4,-0.04307,4e-05,5.33853]
[1780016828744,38.45,73719.41,29.4,-0.04307,4e-05,5.33922]
[1780016833959,38.45,73720.7,29.4,-0.04302,4e-05,5.33385]
[1780016838997,38.45,73721.95,29.4,-0.04297,4e-05,5.32874]
[1780016844034,38.45,73730.67,29.4,-0.04261,4e-05,5.29396]
[1780016849069,38.45,73731.71,29.4,-0.04257,4e-05,5.29002]
[1780016854104,38.46,73732.61,29.4,-0.04252,4e-05,5.28354]
[1780016862161,38.46,73735.46,29.4,-0.04241,4e-05,5.27272]
[1780016866458,38.46,73735.51,29.4,-0.04241,4e-05,5.27281]
[1780016866734,38.46,73735.51,29.4,-0.04241,4e-05,5.27281]
[1780016872231,38.46,73734.71,29.4,-0.04245,4e-05,5.27645]
[1780016877267,38.46,73733.72,29.4,-0.04249,4e-05,5.2807]
[1780016882302,38.46,73733.45,29.4,-0.0425,4e-05,5.28203]
[1780016887337,38.46,73734.13,29.4,-0.04248,4e-05,5.27958]
[1780016892372,38.46,73726.98,29.4,-0.04277,4e-05,5.30829]
[1780016897407,38.46,73728.24,29.4,-0.04272,4e-05,5.30328]
[1780016902442,38.46,73728.73,29.4,-0.0427,4e-05,5.30139]
[1780016907477,38.46,73732.05,29.4,-0.04256,4e-05,5.28826]
[1780016910612,38.46,73736.44,29.4,-0.04239,4e-05,5.27086]
[1780016913885,38.46,73740.72,29.4,-0.0422,4e-05,5.25104]
[1780016919606,38.46,73746.44,29.4,-0.04197,4e-05,5.22903]
[1780016924666,38.47,73740.41,29.4,-0.04222,4e-05,5.25355]
[1780016929701,38.47,73741.58,29.4,-0.04218,4e-05,5.24928]
[1780016934736,38.47,73742.56,29.4,-0.04214,4e-05,5.24594]
[1780016939771,38.47,73747.82,29.4,-0.04194,4e-05,5.22567]
[1780016944806,38.47,73750.82,29.4,-0.04183,4e-05,5.21456]
[1780016949841,38.47,73750.01,29.4,-0.04187,4e-05,5.21855]
[1780016954877,38.48,73752.13,29.4,-0.04179,4e-05,5.211]
[1780016956268,38.48,73752.13,29.4,-0.04179,4e-05,5.211]
[1780016956362,38.48,73754.28,29.4,-0.04171,4e-05,5.20288]
[1780016961925,38.47,73758.85,29.4,-0.04151,4e-05,5.18339]
[1780016969706,38.47,73754.92,29.4,-0.04166,4e-05,5.19771]
[1780016969709,38.47,73754.92,29.4,-0.04166,4e-05,5.19771]
[1780016975017,38.46,73756.54,29.4,-0.04155,4e-05,5.18563]
[1780016981060,38.46,73761.79,29.4,-0.04132,4e-05,5.16353]
[1780016984721,38.46,73765.27,29.4,-0.04118,4e-05,5.14943]
[1780016990126,38.46,73769.01,29.4,-0.04102,4e-05,5.1336]
[1780016995161,38.45,73763.55,29.4,-0.04123,4e-05,5.15403]
[1780017000197,38.45,73759.8,29.4,-0.04137,4e-05,5.1677]
[1780017005236,38.45,73749.4,29.4,-0.04177,4e-05,5.20743]
[1780017010271,38.44,73742.69,29.4,-0.04202,4e-05,5.23237]
[1780017015306,38.44,73747.69,29.4,-0.0418,4e-05,5.21103]
[1780017016466,38.44,73747.69,29.4,-0.0418,4e-05,5.21103]
[1780017022355,38.43,73758.25,29.4,-0.04136,4e-05,5.16743]
[1780017027390,38.43,73755.36,29.4,-0.04146,4e-05,5.17744]
[1780017032425,38.43,73760.72,29.4,-0.04122,4e-05,5.15215]
[1780017037460,38.43,73759.34,29.4,-0.04126,4e-05,5.15665]
[1780017042497,38.42,73763.09,29.4,-0.04111,4e-05,5.14105]
[1780017047532,38.42,73756.89,29.4,-0.04134,4e-05,5.1645]
[1780017052567,38.42,73753.27,29.4,-0.04148,4e-05,5.17766]
[1780017057602,38.42,73753.1,29.4,-0.04147,4e-05,5.17723]
[1780017059339,38.42,73753.1,29.4,-0.04147,4e-05,5.17723]
[1780017064651,38.41,73753.63,29.4,-0.04144,4e-05,5.17367]
[1780017069686,38.41,73751.01,29.4,-0.04153,4e-05,5.18286]
[1780017074721,38.41,73747.65,29.4,-0.04165,4e-05,5.19479]
[1780017079756,38.4,73741.59,29.4,-0.04188,4e-05,5.21723]
[1780017084791,38.4,73744.02,29.4,-0.04176,4e-05,5.20607]
[1780017089826,38.39,73740.42,29.4,-0.04189,4e-05,5.21885]
[1780017095868,38.39,73738.77,29.4,-0.04192,4e-05,5.22031]
[1780017100903,38.39,73734.26,29.4,-0.04208,4e-05,5.23648]
[1780017105939,38.38,73735.41,29.4,-0.04202,4e-05,5.2302]
[1780017110974,38.38,73735.44,29.4,-0.042,4e-05,5.22838]
[1780017116024,38.37,73717.54,29.4,-0.0427,4e-05,5.29784]
[1780017116220,38.37,73717.54,29.4,-0.0427,4e-05,5.29784]
[1780017117450,38.37,73710.32,29.4,-0.04299,4e-05,5.32633]
[1780017123065,38.36,73710.02,29.4,-0.04297,4e-05,5.32452]
[1780017124097,38.36,73710.02,29.4,-0.04297,4e-05,5.32452]
[1780017129957,38.36,73710.85,29.4,-0.04292,4e-05,5.31872]
[1780017130463,38.36,73710.72,29.4,-0.04291,4e-05,5.31827]
[1780017136176,38.35,73711.97,29.4,-0.04283,4e-05,5.31034]
[1780017140579,38.34,73712.79,29.4,-0.04278,4e-05,5.30564]
[1780017146306,38.34,73717.89,29.4,-0.04255,4e-05,5.2825]
[1780017152287,38.33,73719.63,29.4,-0.04243,4e-05,5.26953]
[1780017158330,38.32,73716.51,29.4,-0.04253,4e-05,5.27951]
[1780017162460,38.32,73716.63,29.4,-0.04251,4e-05,5.27779]
[1780017168402,38.31,73717.59,29.4,-0.04244,4e-05,5.27109]
[1780017171908,38.31,73716.97,29.4,-0.04246,4e-05,5.27276]
[1780017177465,38.31,73724.06,29.4,-0.04215,4e-05,5.24179]
[1780017182500,38.3,73719.16,29.4,-0.04233,4e-05,5.25951]
[1780017187535,38.29,73718.47,29.4,-0.04233,4e-05,5.25999]
[1780017192570,38.29,73719.47,29.4,-0.04227,4e-05,5.25414]
[1780017197605,38.29,73719.48,29.4,-0.04226,4e-05,5.25226]
[1780017202640,38.28,73711.76,29.4,-0.04255,4e-05,5.28124]
[1780017207675,38.28,73702.41,29.4,-0.04291,4e-05,5.31655]
[1780017212710,38.27,73699.9,29.4,-0.04296,4e-05,5.32113]
[1780017213234,38.27,73699.9,29.4,-0.04296,4e-05,5.32113]
[1780017216651,38.27,73683.32,29.4,-0.04363,4e-05,5.3866]
[1780017218858,38.26,73675.04,29.4,-0.04396,4e-05,5.41907]
[1780017218860,38.26,73675.04,29.4,-0.04396,4e-05,5.41907]
[1780017218940,38.26,73672.63,29.4,-0.04406,4e-05,5.42827]
[1780017225800,38.26,73667.79,29.4,-0.04425,4e-05,5.44686]
[1780017226409,38.26,73667.79,29.4,-0.04425,4e-05,5.44686]
[1780017226801,38.26,73667.79,29.4,-0.04425,4e-05,5.44686]
[1780017226934,38.26,73667.79,29.4,-0.04425,4e-05,5.44686]
[1780017228670,38.26,73662.81,29.4,-0.04445,4e-05,5.46686]
[1780017228815,38.26,73662.81,29.4,-0.04445,4e-05,5.46686]
[1780017233859,38.25,73660.6,29.4,-0.04453,4e-05,5.47448]
[1780017234363,38.25,73660.6,29.4,-0.04453,4e-05,5.47448]
[1780017239902,38.25,73664.84,29.4,-0.04434,4e-05,5.45582]
[1780017244937,38.25,73667.3,29.4,-0.04423,4e-05,5.44475]
[1780017249974,38.25,73669.53,29.4,-0.04413,4e-05,5.43475]
[1780017255009,38.24,73669.84,29.4,-0.0441,4e-05,5.43264]
[1780017260103,38.24,73669.94,29.4,-0.04409,4e-05,5.43155]
[1780017261059,38.24,73674.04,29.4,-0.04392,4e-05,5.41465]
[1780017267093,38.24,73680.69,29.4,-0.04364,4e-05,5.38684]
[1780017272129,38.24,73680.71,29.4,-0.04361,4e-05,5.3831]
[1780017277164,38.24,73681.16,29.4,-0.04358,4e-05,5.38081]
[1780017286431,38.24,73681.18,29.4,-0.04358,4e-05,5.38047]
[1780017286657,38.24,73681.18,29.4,-0.04358,4e-05,5.38047]
[1780017291854,38.24,73683.55,29.4,-0.04347,4e-05,5.3701]
[1780017297305,38.23,73689.53,29.4,-0.04322,4e-05,5.34566]
[1780017302340,38.23,73690.25,29.4,-0.04319,4e-05,5.34271]
[1780017308382,38.23,73689.72,29.4,-0.04322,4e-05,5.34481]
[1780017314424,38.23,73689.63,29.4,-0.04322,4e-05,5.34509]
[1780017321473,38.23,73691.28,29.4,-0.04315,4e-05,5.33834]
[1780017326508,38.23,73688.94,29.4,-0.04325,4e-05,5.34777]
[1780017331543,38.23,73688.26,29.4,-0.04325,4e-05,5.34726]
[1780017337585,38.23,73688.73,29.4,-0.04323,4e-05,5.34526]
[1780017342620,38.23,73687.85,29.4,-0.04326,4e-05,5.34872]
[1780017346318,38.23,73680.42,29.4,-0.04357,4e-05,5.37876]
[1780017346457,38.23,73680.42,29.4,-0.04357,4e-05,5.37876]
[1780017348308,38.23,73675.32,29.4,-0.04378,4e-05,5.39928]
[1780017348767,38.23,73675.32,29.4,-0.04378,4e-05,5.39928]
[1780017348853,38.23,73655.36,29.4,-0.04462,4e-05,5.4808]
[1780017350723,38.23,73654.64,29.4,-0.04465,4e-05,5.48376]
[1780017350798,38.23,73654.49,29.4,-0.04465,4e-05,5.48388]
[1780017351694,38.23,73654.49,29.4,-0.04465,4e-05,5.48388]
[1780017357139,38.23,73652.14,29.4,-0.04476,4e-05,5.49489]
[1780017360361,38.24,73656.36,29.4,-0.0446,4e-05,5.47937]
[1780017360747,38.24,73657.68,29.4,-0.04455,4e-05,5.47395]
[1780017361293,38.24,73657.68,29.4,-0.04455,4e-05,5.47395]
[1780017366790,38.24,73663.74,29.4,-0.04428,4e-05,5.44778]
[1780017371825,38.23,73664.53,29.4,-0.04424,4e-05,5.44373]
[1780017376860,38.23,73664.85,29.4,-0.04422,4e-05,5.44163]
[1780017382021,38.23,73664.75,29.4,-0.04421,4e-05,5.44138]
[1780017382779,38.23,73666.07,29.4,-0.04416,4e-05,5.43583]
[1780017387164,38.23,73673.96,29.4,-0.04382,4e-05,5.40318]
[1780017392972,38.23,73675.47,29.4,-0.04373,4e-05,5.39325]
[1780017398007,38.23,73676.23,29.4,-0.04369,4e-05,5.38982]
[1780017403057,38.23,73677.52,29.4,-0.04364,4e-05,5.38425]
[1780017406550,38.23,73679.06,29.4,-0.04357,4e-05,5.37785]
[1780017409577,38.22,73681.16,29.4,-0.04348,4e-05,5.36924]
[1780017417156,38.22,73682.47,29.4,-0.04343,4e-05,5.36379]
[1780017422191,38.22,73690.06,29.4,-0.04311,4e-05,5.33309]
[1780017427226,38.23,73690.37,29.4,-0.0431,4e-05,5.33208]
[1780017432261,38.23,73692.28,29.4,-0.04303,4e-05,5.32467]
[1780017435282,38.23,73678.2,29.4,-0.04361,4e-05,5.38174]
[1780017440317,38.23,73673.79,29.4,-0.04379,4e-05,5.39934]
[1780017445351,38.22,73673.45,29.4,-0.0438,4e-05,5.40029]
[1780017447840,38.22,73673.43,29.4,-0.0438,4e-05,5.40018]
[1780017453408,38.22,73671.36,29.4,-0.04386,4e-05,5.4049]
[1780017458455,38.22,73669.7,29.4,-0.04392,4e-05,5.41111]
[1780017463490,38.22,73673.31,29.4,-0.04376,4e-05,5.3958]
[1780017468525,38.22,73673.94,29.4,-0.04373,4e-05,5.39277]
[1780017473560,38.22,73683.99,29.4,-0.04331,4e-05,5.35174]
[1780017478595,38.22,73684.47,29.4,-0.04329,4e-05,5.34971]
[1780017483644,38.22,73673.1,29.4,-0.04376,4e-05,5.39573]
[1780017488679,38.22,73670.05,29.4,-0.04389,4e-05,5.40772]
[1780017494721,38.21,73673.42,29.4,-0.04374,4e-05,5.39335]
[1780017499756,38.21,73677.82,29.4,-0.04355,4e-05,5.37505]
[1780017506805,38.21,73677.77,29.4,-0.04355,4e-05,5.37481]
[1780017512847,38.21,73677.95,29.4,-0.04352,4e-05,5.37052]
[1780017518500,38.21,73677.75,29.4,-0.04352,4e-05,5.37102]
[1780017523925,38.21,73681.83,29.4,-0.04335,4e-05,5.35404]
[1780017524521,38.21,73681.83,29.4,-0.04335,4e-05,5.35404]
[1780017524532,38.21,73681.83,29.4,-0.04335,4e-05,5.35404]
[1780017524823,38.21,73681.83,29.4,-0.04335,4e-05,5.35404]
[1780017524835,38.21,73681.83,29.4,-0.04335,4e-05,5.35404]
[1780017524933,38.21,73697.73,29.4,-0.04269,4e-05,5.28989]
[1780017525864,38.21,73697.73,29.4,-0.04269,4e-05,5.28989]
[1780017527306,38.21,73702.5,29.4,-0.04249,4e-05,5.26979]
[1780017527977,38.21,73702.36,29.4,-0.04249,4e-05,5.26997]
[1780017528002,38.21,73702.36,29.4,-0.04249,4e-05,5.26997]
[1780017528798,38.21,73700.92,29.4,-0.04255,4e-05,5.27535]
[1780017528970,38.2,73658.55,29.4,-0.0443,4e-05,5.44675]
[1780017529648,38.2,73658.55,29.4,-0.0443,4e-05,5.44675]
[1780017531104,38.2,73660.19,29.4,-0.04423,4e-05,5.43985]
[1780017531212,38.2,73660.19,29.4,-0.04423,4e-05,5.43985]
[1780017531272,38.2,73660.19,29.4,-0.04423,4e-05,5.43985]
[1780017531419,38.2,73660.19,29.4,-0.04423,4e-05,5.43985]
[1780017531981,38.2,73657.14,29.4,-0.04435,4e-05,5.45217]
[1780017532119,38.2,73644.19,29.4,-0.04491,4e-05,5.50587]
[1780017532690,38.2,73644.19,29.4,-0.04491,4e-05,5.50587]
[1780017532722,38.2,73644.19,29.4,-0.04491,4e-05,5.50587]
[1780017532795,38.2,73644.19,29.4,-0.04491,4e-05,5.50587]
[1780017533050,38.2,73644.19,29.4,-0.04491,4e-05,5.50587]
[1780017533241,38.2,73643.81,29.4,-0.04492,4e-05,5.50716]
[1780017533683,38.2,73643.81,29.4,-0.04492,4e-05,5.50716]
[1780017534052,38.2,73643.81,29.4,-0.04492,4e-05,5.50716]
[1780017535955,38.2,73643.68,29.4,-0.04492,4e-05,5.50715]
[1780017536221,38.2,73643.68,29.4,-0.04492,4e-05,5.50715]
[1780017536380,38.2,73643.68,29.4,-0.04492,4e-05,5.50715]
[1780017543377,38.2,73643.87,29.4,-0.04489,4e-05,5.50453]
[1780017548466,38.19,73643.04,29.4,-0.04491,4e-05,5.50671]
[1780017554152,38.19,73640.62,29.4,-0.045,4e-05,5.51491]
[1780017558373,38.19,73635.99,29.4,-0.04519,4e-05,5.5333]
[1780017559006,38.19,73634.79,29.4,-0.04524,4e-05,5.53799]
[1780017564222,38.18,73634.24,29.4,-0.04524,4e-05,5.53854]
[1780017569257,38.18,73634.05,29.4,-0.04524,4e-05,5.53794]
[1780017574292,38.18,73635.71,29.4,-0.04513,4e-05,5.52657]
[1780017579327,38.17,73635.88,29.4,-0.04511,4e-05,5.52465]
[1780017584362,38.17,73636.66,29.4,-0.04507,4e-05,5.52023]
[1780017586345,38.17,73636.67,29.4,-0.04506,4e-05,5.51996]
[1780017587370,38.17,73635.55,29.4,-0.04511,4e-05,5.52437]
[1780017592418,38.17,73634.41,29.4,-0.04514,4e-05,5.52769]
[1780017594501,38.17,73633.6,29.4,-0.04517,4e-05,5.53081]
[1780017594640,38.17,73630.88,29.4,-0.04529,4e-05,5.54185]
[1780017595486,38.16,73619.04,29.4,-0.0458,4e-05,5.59087]
[1780017596857,38.16,73613.85,29.4,-0.04602,4e-05,5.61221]
[1780017597095,38.16,73613.85,29.4,-0.04602,4e-05,5.61221]
[1780017597530,38.16,73613.85,29.4,-0.04602,4e-05,5.61221]
[1780017597681,38.16,73613.84,29.4,-0.04602,4e-05,5.61187]
[1780017597882,38.16,73613.84,29.4,-0.04602,4e-05,5.61187]
[1780017598103,38.16,73613.84,29.4,-0.04602,4e-05,5.61187]
[1780017598475,38.16,73613.84,29.4,-0.04602,4e-05,5.61187]
[1780017599467,38.16,73611.82,29.4,-0.0461,4e-05,5.62017]
[1780017601484,38.16,73612.01,29.4,-0.0461,4e-05,5.61959]
[1780017604903,38.16,73602.13,29.4,-0.04653,4e-05,5.66176]
[1780017607537,38.17,73602.41,29.4,-0.04652,4e-05,5.66086]
[1780017612715,38.17,73592.64,29.4,-0.04696,4e-05,5.70251]
[1780017618626,38.17,73590.07,29.4,-0.04708,4e-05,5.71369]
[1780017619080,38.17,73590.07,29.4,-0.04708,4e-05,5.71369]
[1780017619089,38.17,73590.07,29.4,-0.04708,4e-05,5.71369]
[1780017619438,38.17,73590.07,29.4,-0.04708,4e-05,5.71369]
[1780017619840,38.17,73569.25,29.4,-0.04801,5e-05,5.80232]
[1780017620623,38.17,73569.25,29.4,-0.04801,5e-05,5.80232]
[1780017620631,38.17,73569.25,29.4,-0.04801,5e-05,5.80232]
[1780017621580,38.17,73568.48,29.4,-0.04804,5e-05,5.8055]
[1780017626669,38.17,73564.96,29.4,-0.04819,5e-05,5.81984]
[1780017627594,38.17,73564.96,29.4,-0.04819,5e-05,5.81984]
[1780017628851,38.17,73563.58,29.4,-0.04825,5e-05,5.82561]
[1780017629654,38.16,73552.58,29.4,-0.04875,5e-05,5.8725]
[1780017630483,38.16,73552.58,29.4,-0.04875,5e-05,5.8725]
[1780017635515,38.15,73544.64,29.4,-0.04904,5e-05,5.89931]
[1780017635736,38.15,73526.93,29.4,-0.04986,5e-05,5.97619]
[1780017641779,38.14,73522.0,29.4,-0.05003,5e-05,5.99172]
[1780017646814,38.13,73523.39,29.4,-0.04994,5e-05,5.98353]
[1780017651849,38.13,73523.45,29.4,-0.04991,5e-05,5.98118]
[1780017656777,38.13,73515.57,29.4,-0.05026,5e-05,6.01391]
[1780017661921,38.12,73520.61,29.4,-0.05,5e-05,5.98906]
[1780017666957,38.1,73521.15,29.4,-0.04987,5e-05,5.97705]
[1780017671997,38.09,73521.53,29.4,-0.04983,5e-05,5.97335]
[1780017677033,38.09,73531.43,29.4,-0.04936,5e-05,5.92835]
[1780017682067,38.08,73535.81,29.4,-0.04914,5e-05,5.90777]
[1780017687103,38.08,73534.19,29.4,-0.04919,5e-05,5.91305]
[1780017692138,38.07,73527.81,29.4,-0.04945,5e-05,5.93586]
[1780017697173,38.07,73533.65,29.4,-0.04916,5e-05,5.90887]
[1780017699496,38.07,73534.23,29.4,-0.04913,5e-05,5.90607]
[1780017700551,38.07,73547.96,29.4,-0.0485,5e-05,5.84616]
[1780017706237,38.07,73548.6,29.4,-0.04846,5e-05,5.84245]
[1780017708170,38.07,73548.32,29.4,-0.04847,5e-05,5.84348]
[1780017712280,38.06,73528.82,29.4,-0.04935,5e-05,5.92679]
[1780017717316,38.06,73526.86,29.4,-0.04943,5e-05,5.93372]
[1780017722350,38.06,73527.94,29.4,-0.04936,5e-05,5.92745]
[1780017727385,38.05,73527.96,29.4,-0.04934,5e-05,5.92583]
[1780017730371,38.05,73526.55,29.4,-0.0494,5e-05,5.93134]
[1780017735441,38.03,73521.68,29.4,-0.04954,5e-05,5.94425]
[1780017740476,38.03,73530.82,29.4,-0.0491,5e-05,5.9028]
[1780017740961,38.03,73530.82,29.4,-0.0491,5e-05,5.9028]
[1780017741194,38.03,73530.82,29.4,-0.0491,5e-05,5.9028]
[1780017745869,38.02,73535.42,29.4,-0.04888,5e-05,5.88165]
[1780017751554,38.02,73534.51,29.4,-0.04888,5e-05,5.88088]
[1780017756589,38.02,73532.56,29.4,-0.04896,5e-05,5.88818]
[1780017761624,38.02,73541.83,29.4,-0.04852,5e-05,5.84708]
[1780017766659,38.01,73540.74,29.4,-0.04856,5e-05,5.85103]
[1780017771694,38.01,73538.59,29.4,-0.04865,5e-05,5.85944]
[1780017776729,38.01,73535.87,29.4,-0.04877,5e-05,5.87033]
[1780017781765,38.01,73532.12,29.4,-0.04893,5e-05,5.88564]
[1780017786799,38.0,73532.39,29.4,-0.04891,5e-05,5.88343]
[1780017791834,38.0,73534.78,29.4,-0.04879,5e-05,5.87202]
[1780017796869,38.0,73532.79,29.4,-0.04887,5e-05,5.87963]
[1780017801904,38.0,73531.88,29.4,-0.0489,5e-05,5.88249]
[1780017806939,37.99,73531.98,29.4,-0.04888,5e-05,5.88087]
[1780017814995,37.99,73534.89,29.4,-0.0487,5e-05,5.86318]
[1780017820030,37.99,73535.14,29.4,-0.04868,5e-05,5.86109]
[1780017825065,37.99,73535.82,29.4,-0.04864,5e-05,5.85717]
[1780017830100,37.98,73532.06,29.4,-0.0488,5e-05,5.87251]
[1780017835135,37.98,73529.87,29.4,-0.04889,5e-05,5.88093]
[1780017840169,37.98,73529.68,29.4,-0.04889,5e-05,5.88059]
[1780017845205,37.97,73530.98,29.4,-0.04882,5e-05,5.87379]
[1780017850240,37.97,73530.39,29.4,-0.04883,5e-05,5.87524]
[1780017855275,37.97,73533.7,29.4,-0.04867,5e-05,5.85964]
[1780017859775,37.97,73536.09,29.4,-0.04855,5e-05,5.84891]
[1780017861949,37.97,73543.8,29.4,-0.0482,5e-05,5.81512]
[1780017867116,37.96,73533.51,29.4,-0.04866,5e-05,5.85856]
[1780017870784,37.96,73535.93,29.4,-0.04854,5e-05,5.84755]
[1780017876424,37.96,73537.48,29.4,-0.04843,5e-05,5.83646]
[1780017876911,37.96,73537.48,29.4,-0.04843,5e-05,5.83646]
[1780017882466,37.96,73535.1,29.4,-0.04853,5e-05,5.84587]
[1780017886494,37.96,73520.58,29.4,-0.04919,5e-05,5.90806]
[1780017887808,37.96,73520.58,29.4,-0.04919,5e-05,5.90806]
[1780017892250,37.95,73519.12,29.4,-0.04925,5e-05,5.91312]
[1780017894149,37.95,73515.42,29.4,-0.04941,5e-05,5.92871]
[1780017899585,37.95,73518.56,29.4,-0.04925,5e-05,5.91336]
[1780017904621,37.94,73515.16,29.4,-0.04939,5e-05,5.92675]
[1780017909657,37.94,73520.94,29.4,-0.04911,5e-05,5.90019]
[1780017910865,37.94,73520.94,29.4,-0.04911,5e-05,5.90019]
[1780017913063,37.94,73530.62,29.4,-0.04866,5e-05,5.85756]
[1780017913724,37.94,73530.62,29.4,-0.04866,5e-05,5.85756]
[1780017919726,37.94,73530.27,29.4,-0.04866,5e-05,5.85779]
[1780017921957,37.94,73530.75,29.4,-0.04863,5e-05,5.85536]
[1780017927782,37.93,73539.66,29.4,-0.04822,5e-05,5.8159]
[1780017932817,37.93,73543.6,29.4,-0.04801,5e-05,5.79513]
[1780017937852,37.93,73541.15,29.4,-0.04812,5e-05,5.80527]
[1780017939796,37.93,73540.97,29.4,-0.04812,5e-05,5.80596]
[1780017940399,37.93,73541.34,29.4,-0.0481,5e-05,5.80427]
[1780017945909,37.93,73531.81,29.4,-0.04853,5e-05,5.84463]
[1780017950944,37.93,73529.48,29.4,-0.04863,5e-05,5.85394]
[1780017956026,37.93,73530.74,29.4,-0.04857,5e-05,5.84782]
[1780017957305,37.93,73530.44,29.4,-0.04858,5e-05,5.8488]
[1780017963037,37.92,73522.94,29.4,-0.04891,5e-05,5.88014]
[1780017967065,37.92,73535.18,29.4,-0.04834,5e-05,5.82633]
[1780017972101,37.92,73539.41,29.4,-0.04814,5e-05,5.80757]
[1780017978143,37.92,73539.71,29.4,-0.04812,5e-05,5.80573]
[1780017983178,37.92,73539.1,29.4,-0.04815,5e-05,5.80801]
[1780017988214,37.92,73536.7,29.4,-0.04825,5e-05,5.81781]
[1780017993249,37.91,73536.3,29.4,-0.04824,5e-05,5.81569]
[1780017998284,37.91,73535.84,29.4,-0.04825,5e-05,5.81714]
[1780018000298,37.91,73519.84,29.4,-0.04898,5e-05,5.88622]
[1780018003986,37.91,73518.02,29.4,-0.04906,5e-05,5.89349]
[1780018006722,37.91,73518.17,29.4,-0.04905,5e-05,5.89237]
[1780018012383,37.91,73516.1,29.4,-0.04913,5e-05,5.89962]
[1780018017421,37.9,73513.99,29.4,-0.04921,5e-05,5.90754]
[1780018022456,37.9,73512.44,29.4,-0.04927,5e-05,5.91272]
[1780018027491,37.9,73511.27,29.4,-0.04931,5e-05,5.91641]
[1780018032526,37.89,73513.14,29.4,-0.0492,5e-05,5.90685]
[1780018037561,37.89,73512.97,29.4,-0.0492,5e-05,5.90625]
[1780018042596,37.89,73513.23,29.4,-0.04917,5e-05,5.90379]
[1780018047633,37.88,73513.1,29.4,-0.04916,5e-05,5.90304]
[1780018052668,37.88,73513.13,29.4,-0.04912,5e-05,5.89827]
[1780018057703,37.88,73511.29,29.4,-0.0492,5e-05,5.90501]
[1780018062739,37.87,73512.28,29.4,-0.04914,5e-05,5.89936]
[1780018067774,37.87,73511.65,29.4,-0.04915,5e-05,5.90082]
[1780018072812,37.87,73509.14,29.4,-0.04925,5e-05,5.91048]
[1780018077847,37.86,73507.78,29.4,-0.0493,5e-05,5.91509]
[1780018082884,37.86,73502.69,29.4,-0.04953,5e-05,5.93594]
[1780018084537,37.86,73501.69,29.4,-0.04957,5e-05,5.94002]
[1780018085808,37.86,73501.97,29.4,-0.04955,5e-05,5.93849]
[1780018089459,37.86,73495.25,29.4,-0.04985,5e-05,5.96668]
[1780018092041,37.85,73479.41,29.4,-0.05059,5e-05,6.03577]
[1780018092050,37.85,73479.59,29.4,-0.05058,5e-05,6.03452]
[1780018092117,37.85,73479.59,29.4,-0.05058,5e-05,6.03452]
[1780018093046,37.85,73479.59,29.4,-0.05058,5e-05,6.03452]
[1780018093700,37.85,73481.33,29.4,-0.05049,5e-05,6.02637]
[1780018097992,37.85,73504.63,29.4,-0.04938,5e-05,5.92213]
[1780018099165,37.85,73512.39,29.4,-0.04902,5e-05,5.88798]
[1780018103959,37.85,73519.51,29.4,-0.04868,5e-05,5.85629]
[1780018105624,37.84,73530.9,29.4,-0.04816,5e-05,5.8067]
[1780018109525,37.84,73530.8,29.4,-0.04816,5e-05,5.80692]
[1780018115120,37.84,73524.54,29.4,-0.04841,5e-05,5.83002]
[1780018120155,37.84,73526.7,29.4,-0.04831,5e-05,5.82008]
[1780018122783,37.84,73527.65,29.4,-0.04826,5e-05,5.81586]
[1780018122844,37.84,73527.65,29.4,-0.04826,5e-05,5.81586]
[1780018128212,37.84,73530.0,29.4,-0.04815,5e-05,5.805]
[1780018133250,37.84,73535.95,29.4,-0.04787,5e-05,5.77895]
[1780018138285,37.84,73536.11,29.4,-0.04786,5e-05,5.77801]
[1780018143322,37.84,73531.61,29.4,-0.04807,5e-05,5.79706]
[1780018148357,37.84,73531.39,29.4,-0.04807,5e-05,5.79756]
[1780018153392,37.83,73530.6,29.4,-0.0481,5e-05,5.80046]
[1780018159182,37.83,73529.08,29.4,-0.04817,5e-05,5.80661]
[1780018160892,37.83,73521.78,29.4,-0.0485,5e-05,5.83799]
[1780018166483,37.83,73516.86,29.4,-0.04871,5e-05,5.85808]
[1780018172029,37.83,73517.25,29.4,-0.04869,5e-05,5.85562]
[1780018177988,37.83,73515.81,29.4,-0.04871,5e-05,5.85744]
[1780018181589,37.82,73501.8,29.4,-0.04935,5e-05,5.91763]
[1780018182142,37.82,73501.8,29.4,-0.04935,5e-05,5.91763]
[1780018183020,37.82,73501.8,29.4,-0.04935,5e-05,5.91763]
[1780018189081,37.82,73503.12,29.4,-0.04927,5e-05,5.91001]
[1780018195843,37.82,73502.86,29.4,-0.04927,5e-05,5.90963]
[1780018201733,37.81,73498.68,29.4,-0.04945,5e-05,5.9261]
[1780018206126,37.81,73484.86,29.4,-0.05008,5e-05,5.98559]
[1780018211803,37.8,73475.35,29.4,-0.0505,5e-05,6.02509]
[1780018216838,37.8,73474.89,29.4,-0.0505,5e-05,6.02493]
[1780018221873,37.79,73475.31,29.4,-0.05046,5e-05,6.02088]
[1780018226908,37.79,73473.78,29.4,-0.05051,5e-05,6.0255]
[1780018231944,37.78,73473.45,29.4,-0.05048,5e-05,6.0214]
[1780018236984,37.78,73464.09,29.4,-0.0509,5e-05,6.06118]
[1780018237971,37.78,73464.09,29.4,-0.0509,5e-05,6.06118]
[1780018241477,37.77,73472.86,29.4,-0.05046,5e-05,6.01981]
[1780018248124,37.77,73486.19,29.4,-0.04981,5e-05,5.95913]
[1780018254068,37.76,73485.39,29.4,-0.04982,5e-05,5.96035]
[1780018259139,37.76,73487.34,29.4,-0.04971,5e-05,5.94984]
[1780018259224,37.76,73487.34,29.4,-0.04971,5e-05,5.94984]
[1780018262165,37.75,73474.68,29.4,-0.0503,5e-05,6.00477]
[1780018262228,37.75,73474.68,29.4,-0.0503,5e-05,6.00477]
[1780018263615,37.75,73472.34,29.3,-0.05041,5e-05,6.01473]
[1780018265981,37.75,73471.75,29.3,-0.05043,5e-05,6.01652]
[1780018271229,37.75,73471.91,29.3,-0.05039,5e-05,6.01335]
[1780018276264,37.74,73464.28,29.3,-0.05073,5e-05,6.04506]
[1780018281300,37.74,73463.79,29.3,-0.05073,5e-05,6.04497]
[1780018286336,37.73,73463.99,29.3,-0.0507,5e-05,6.04183]
[1780018289356,37.73,73452.11,29.3,-0.05125,5e-05,6.09344]
[1780018294397,37.72,73456.86,29.3,-0.05097,5e-05,6.06639]
[1780018299435,37.72,73449.28,29.3,-0.05131,5e-05,6.09775]
[1780018304470,37.71,73450.46,29.3,-0.05123,5e-05,6.08983]
[1780018309505,37.7,73461.82,29.3,-0.05066,5e-05,6.03681]
[1780018314540,37.7,73464.07,29.3,-0.05053,5e-05,6.02476]
[1780018319575,37.69,73463.27,29.3,-0.05055,5e-05,6.02626]
[1780018322614,37.69,73449.76,29.3,-0.05118,5e-05,6.08522]
[1780018324594,37.69,73447.15,29.3,-0.0513,5e-05,6.09644]
[1780018329664,37.68,73443.47,29.3,-0.05144,5e-05,6.10981]
[1780018332070,37.68,73444.16,29.3,-0.05141,5e-05,6.10619]
[1780018332560,37.68,73444.09,29.3,-0.0514,5e-05,6.10545]
[1780018332685,37.68,73444.19,29.3,-0.05139,5e-05,6.105]
[1780018336396,37.68,73444.1,29.3,-0.05141,5e-05,6.10651]
[1780018336646,37.68,73444.1,29.3,-0.05141,5e-05,6.10651]
[1780018342755,37.69,73446.32,29.3,-0.05133,5e-05,6.09873]
[1780018345535,37.69,73449.4,29.3,-0.05119,5e-05,6.08608]
[1780018345776,37.69,73449.9,29.3,-0.05116,5e-05,6.08368]
[1780018349304,37.69,73460.66,29.3,-0.05064,5e-05,6.03537]
[1780018349309,37.69,73460.66,29.3,-0.05064,5e-05,6.03537]
[1780018351963,37.69,73463.08,29.3,-0.05053,5e-05,6.0244]
[1780018353111,37.69,73463.37,29.3,-0.05049,5e-05,6.0197]
[1780018357860,37.69,73447.57,29.3,-0.05124,5e-05,6.08953]
[1780018362894,37.68,73448.98,29.3,-0.05116,5e-05,6.08243]
[1780018367930,37.68,73449.44,29.3,-0.05113,5e-05,6.0796]
[1780018372965,37.68,73445.09,29.3,-0.05133,5e-05,6.09822]
[1780018378000,37.68,73444.5,29.3,-0.05135,5e-05,6.09995]
[1780018383043,37.68,73453.93,29.3,-0.05089,5e-05,6.05701]
[1780018389085,37.67,73455.66,29.3,-0.0508,5e-05,6.04869]
[1780018394120,37.67,73453.26,29.3,-0.05091,5e-05,6.0589]
[1780018399155,37.67,73448.04,29.3,-0.05115,5e-05,6.08159]
[1780018404190,37.67,73436.5,29.3,-0.0517,5e-05,6.13241]
[1780018405393,37.67,73436.17,29.3,-0.05171,5e-05,6.13366]
[1780018406244,37.67,73436.17,29.3,-0.05171,5e-05,6.13366]
[1780018406417,37.67,73436.2,29.3,-0.05171,5e-05,6.13329]
[1780018412246,37.67,73443.55,29.3,-0.05131,5e-05,6.09552]
[1780018417281,37.66,73450.6,29.3,-0.05097,5e-05,6.06332]
[1780018422318,37.66,73449.61,29.3,-0.05101,5e-05,6.06712]
[1780018427352,37.66,73450.12,29.3,-0.05098,5e-05,6.06416]
[1780018432387,37.66,73448.6,29.3,-0.05104,5e-05,6.07026]
[1780018433154,37.66,73448.6,29.3,-0.05104,5e-05,6.07026]
[1780018441450,37.66,73449.25,29.3,-0.051,5e-05,6.06608]
[1780018446486,37.65,73457.47,29.3,-0.0506,5e-05,6.02883]
[1780018450185,37.65,73457.3,29.3,-0.0506,5e-05,6.02944]
[1780018455550,37.65,73458.41,29.3,-0.05055,5e-05,6.02403]
[1780018456485,37.65,73458.41,29.3,-0.05055,5e-05,6.02403]
[1780018456647,37.65,73458.41,29.3,-0.05055,5e-05,6.02403]
[1780018458902,37.65,73459.28,29.3,-0.0505,5e-05,6.02007]
[1780018464613,37.65,73460.39,29.3,-0.05045,5e-05,6.01487]
[1780018469249,37.65,73459.51,29.3,-0.05049,5e-05,6.01867]
[1780018470938,37.65,73461.64,29.3,-0.05039,5e-05,6.00913]
[1780018471028,37.65,73475.4,29.3,-0.04971,5e-05,5.94493]
[1780018476701,37.65,73475.13,29.3,-0.04973,5e-05,5.94648]
[1780018481736,37.65,73476.61,29.3,-0.04966,5e-05,5.94031]
[1780018486782,37.65,73482.91,29.3,-0.04937,5e-05,5.91304]
[1780018491817,37.66,73483.22,29.3,-0.04936,5e-05,5.91226]
[1780018496852,37.66,73488.21,29.3,-0.04913,5e-05,5.89094]
[1780018502895,37.66,73488.61,29.3,-0.04912,5e-05,5.89006]
[1780018507931,37.66,73476.34,29.3,-0.04971,5e-05,5.94471]
[1780018512977,37.66,73477.69,29.3,-0.04965,5e-05,5.93915]
[1780018518006,37.66,73471.75,29.3,-0.04993,5e-05,5.96555]
[1780018523040,37.66,73475.16,29.3,-0.04977,5e-05,5.95061]
[1780018528075,37.66,73471.25,29.3,-0.04996,5e-05,5.96807]
[1780018533111,37.66,73471.29,29.3,-0.04993,5e-05,5.96457]
[1780018538146,37.66,73467.73,29.3,-0.0501,5e-05,5.98028]
[1780018541168,37.66,73455.1,29.3,-0.0507,5e-05,6.03629]
[1780018546203,37.66,73449.77,29.3,-0.05095,5e-05,6.05944]
[1780018551398,37.66,73451.82,29.3,-0.05084,5e-05,6.04976]
[1780018557279,37.66,73460.13,29.3,-0.05044,5e-05,6.01214]
[1780018562314,37.66,73458.08,29.3,-0.05053,5e-05,6.02092]
[1780018567350,37.66,73458.16,29.3,-0.05053,5e-05,6.02026]
[1780018572386,37.66,73455.71,29.3,-0.05064,5e-05,6.03082]
[1780018577421,37.66,73454.9,29.3,-0.05067,5e-05,6.03403]
[1780018582456,37.66,73467.76,29.3,-0.05006,5e-05,5.97673]
[1780018587493,37.66,73470.94,29.3,-0.04991,5e-05,5.96282]
[1780018592528,37.66,73471.18,29.3,-0.04988,5e-05,5.95859]
[1780018594542,37.66,73459.51,29.3,-0.05043,5e-05,6.01034]
[1780018599578,37.66,73460.03,29.3,-0.0504,5e-05,6.00778]
[1780018604613,37.65,73457.49,29.3,-0.05052,5e-05,6.01876]
[1780018609648,37.65,73451.14,29.3,-0.05082,5e-05,6.04673]
[1780018613031,37.65,73445.64,29.3,-0.05108,5e-05,6.07092]
[1780018613094,37.65,73445.64,29.3,-0.05108,5e-05,6.07092]
[1780018613925,37.65,73440.47,29.3,-0.05133,5e-05,6.09407]
[1780018614064,37.65,73425.59,29.3,-0.05205,5e-05,6.16099]
[1780018616776,37.65,73424.8,29.3,-0.05208,5e-05,6.16378]
[1780018622867,37.65,73415.07,29.3,-0.05254,5e-05,6.20574]
[1780018623351,37.65,73415.07,29.3,-0.05254,5e-05,6.20574]
[1780018628793,37.64,73418.47,29.3,-0.05235,5e-05,6.18785]
[1780018631558,37.64,73418.59,29.3,-0.05234,5e-05,6.18696]
[1780018631860,37.64,73418.59,29.3,-0.05233,5e-05,6.18628]
[1780018634197,37.64,73430.05,29.3,-0.05177,5e-05,6.13428]
[1780018640879,37.63,73429.86,29.3,-0.05175,5e-05,6.13314]
[1780018645857,37.63,73430.3,29.3,-0.05172,5e-05,6.13019]
[1780018650948,37.63,73430.1,29.3,-0.05172,5e-05,6.12967]
[1780018655984,37.62,73430.84,29.3,-0.05164,5e-05,6.12182]
[1780018661020,37.62,73427.45,29.3,-0.0518,5e-05,6.13589]
[1780018666055,37.62,73428.43,29.3,-0.05173,5e-05,6.13027]
[1780018671090,37.62,73429.78,29.3,-0.05166,5e-05,6.12307]
[1780018676125,37.61,73424.77,29.3,-0.05189,5e-05,6.14441]
[1780018681160,37.61,73424.87,29.3,-0.05187,5e-05,6.14264]
[1780018686195,37.61,73418.71,29.3,-0.05216,5e-05,6.16904]
[1780018692237,37.6,73410.0,29.3,-0.05256,5e-05,6.20645]
[1780018692806,37.6,73410.0,29.3,-0.05256,5e-05,6.20645]
[1780018699286,37.6,73413.2,29.3,-0.05238,5e-05,6.18937]
[1780018701557,37.6,73411.15,29.3,-0.05247,5e-05,6.19833]
[1780018701658,37.59,73398.92,29.3,-0.05307,5e-05,6.25319]
[1780018702066,37.59,73398.92,29.3,-0.05307,5e-05,6.25319]
[1780018703140,37.59,73390.72,29.3,-0.05348,5e-05,6.29067]
[1780018703144,37.59,73390.72,29.3,-0.05348,5e-05,6.29067]
[1780018704790,37.59,73393.77,29.3,-0.05332,5e-05,6.27599]
[1780018705114,37.59,73393.77,29.3,-0.05332,5e-05,6.27599]
[1780018711370,37.59,73389.78,29.3,-0.05347,5e-05,6.28833]
[1780018716405,37.58,73391.94,29.3,-0.05334,5e-05,6.27663]
[1780018721086,37.58,73399.31,29.3,-0.05296,5e-05,6.24169]
[1780018726476,37.57,73404.93,29.3,-0.05266,5e-05,6.21452]
[1780018731512,37.57,73395.57,29.3,-0.05311,5e-05,6.25592]
[1780018732866,37.57,73394.46,29.3,-0.05317,5e-05,6.26069]
[1780018732987,37.57,73394.46,29.3,-0.05317,5e-05,6.26069]
[1780018735863,37.57,73388.79,29.3,-0.05344,5e-05,6.28576]
[1780018736638,37.57,73388.79,29.3,-0.05344,5e-05,6.28576]
[1780018736547,37.57,73389.26,29.3,-0.05341,5e-05,6.28329]
[1780018737554,37.57,73389.32,29.3,-0.05341,5e-05,6.28324]
[1780018738296,37.57,73389.32,29.3,-0.05341,5e-05,6.28324]
[1780018738561,37.57,73390.08,29.3,-0.05337,5e-05,6.27943]
[1780018739779,37.57,73389.28,29.3,-0.05341,5e-05,6.28332]
[1780018740599,37.57,73389.28,29.3,-0.05341,5e-05,6.28332]
[1780018743178,37.57,73389.95,29.3,-0.05338,5e-05,6.2804]
[1780018743643,37.57,73389.95,29.3,-0.05338,5e-05,6.2804]
[1780018743708,37.57,73391.35,29.3,-0.05332,5e-05,6.27447]
[1780018745265,37.57,73391.82,29.3,-0.05329,5e-05,6.27201]
[1780018745610,37.57,73395.21,29.3,-0.05312,5e-05,6.25677]
[1780018747333,37.57,73398.3,29.3,-0.05297,5e-05,6.24294]
[1780018747624,37.57,73397.6,29.3,-0.053,5e-05,6.24588]
[1780018752659,37.57,73404.6,29.3,-0.05265,5e-05,6.21287]
[1780018755595,37.57,73404.91,29.3,-0.05263,5e-05,6.21105]
[1780018755598,37.57,73404.91,29.3,-0.05263,5e-05,6.21105]
[1780018755703,37.57,73404.91,29.3,-0.05263,5e-05,6.21105]
[1780018762730,37.56,73403.06,29.3,-0.0527,5e-05,6.21776]
[1780018767872,37.56,73402.17,29.3,-0.05273,5e-05,6.22087]
[1780018768041,37.56,73402.17,29.3,-0.05273,5e-05,6.22087]
[1780018768076,37.56,73402.7,29.3,-0.0527,5e-05,6.21823]
[1780018768769,37.56,73402.7,29.3,-0.0527,5e-05,6.21823]
[1780018768771,37.56,73402.71,29.3,-0.05271,5e-05,6.21851]
[1780018770050,37.56,73402.71,29.3,-0.05271,5e-05,6.21851]
[1780018774171,37.56,73411.26,29.3,-0.05225,5e-05,6.17542]
[1780018780770,37.56,73412.77,29.3,-0.05216,5e-05,6.16744]
[1780018781311,37.56,73412.77,29.3,-0.05216,5e-05,6.16744]
[1780018787906,37.55,73413.21,29.3,-0.05213,5e-05,6.16423]
[1780018792941,37.55,73413.61,29.3,-0.0521,5e-05,6.16172]
[1780018794290,37.55,73413.61,29.3,-0.0521,5e-05,6.16172]
[1780018799990,37.55,73412.83,29.3,-0.05213,5e-05,6.16424]
[1780018805027,37.55,73407.13,29.3,-0.0524,5e-05,6.18926]
[1780018810061,37.54,73405.42,29.3,-0.05248,5e-05,6.19605]
[1780018811326,37.54,73405.42,29.3,-0.05248,5e-05,6.19605]
[1780018817110,37.54,73407.8,29.3,-0.05234,5e-05,6.18386]
[1780018823152,37.54,73411.74,29.3,-0.05214,5e-05,6.16501]
[1780018825810,37.54,73415.39,29.3,-0.05196,5e-05,6.14834]
[1780018831208,37.54,73419.2,29.3,-0.05174,5e-05,6.12701]
[1780018836243,37.54,73418.84,29.3,-0.05175,5e-05,6.12812]
[1780018836882,37.54,73418.84,29.3,-0.05175,5e-05,6.12812]
[1780018842285,37.53,73419.85,29.3,-0.05169,5e-05,6.12296]
[1780018847320,37.53,73417.63,29.3,-0.0518,5e-05,6.13246]
[1780018852371,37.53,73417.52,29.3,-0.0518,5e-05,6.13248]
[1780018853917,37.53,73417.71,29.3,-0.05179,5e-05,6.13138]
[1780018859404,37.53,73417.38,29.3,-0.05179,5e-05,6.13217]
[1780018864376,37.53,73413.91,29.3,-0.05196,5e-05,6.14734]
[1780018864381,37.53,73413.91,29.3,-0.05196,5e-05,6.14734]
[1780018865756,37.53,73414.15,29.3,-0.05195,5e-05,6.14611]
[1780018872495,37.53,73415.44,29.3,-0.05187,5e-05,6.13923]
[1780018878537,37.52,73417.65,29.3,-0.05176,5e-05,6.12858]
[1780018883572,37.52,73414.9,29.3,-0.05189,5e-05,6.14051]
[1780018886593,37.52,73401.54,29.3,-0.05254,5e-05,6.20078]
[1780018887780,37.52,73401.54,29.3,-0.05254,5e-05,6.20078]
[1780018893642,37.52,73403.22,29.3,-0.05242,5e-05,6.18834]
[1780018896058,37.52,73411.8,29.3,-0.05199,5e-05,6.14906]
[1780018898558,37.52,73405.84,29.3,-0.05228,5e-05,6.17592]
[1780018903714,37.52,73410.67,29.3,-0.05203,5e-05,6.15297]
[1780018908747,37.51,73410.89,29.3,-0.05201,5e-05,6.15136]
[1780018913552,37.51,73411.41,29.3,-0.05198,5e-05,6.14852]
[1780018918817,37.51,73414.54,29.3,-0.05182,5e-05,6.13356]
[1780018923852,37.51,73414.03,29.3,-0.05184,5e-05,6.13537]
[1780018928888,37.51,73410.52,29.3,-0.05201,5e-05,6.15069]
[1780018930569,37.51,73410.3,29.3,-0.05202,5e-05,6.15155]
[1780018935938,37.51,73410.59,29.3,-0.05199,5e-05,6.14946]
[1780018940973,37.5,73413.1,29.3,-0.05186,5e-05,6.13749]
[1780018947615,37.5,73413.37,29.3,-0.05185,5e-05,6.13596]
[1780018953060,37.5,73411.8,29.3,-0.05189,5e-05,6.13871]
[1780018958096,37.5,73411.88,29.3,-0.05188,5e-05,6.13774]
[1780018962956,37.5,73411.67,29.3,-0.05189,5e-05,6.13835]
[1780018962984,37.5,73411.67,29.3,-0.05189,5e-05,6.13835]
[1780018963851,37.5,73411.55,29.3,-0.05189,5e-05,6.13878]
[1780018969173,37.5,73413.17,29.3,-0.0518,5e-05,6.13071]
[1780018973149,37.5,73413.28,29.3,-0.05179,5e-05,6.12991]
[1780018973523,37.5,73413.28,29.3,-0.05179,5e-05,6.12991]
[1780018974892,37.5,73417.21,29.3,-0.0516,5e-05,6.11205]
[1780018975641,37.5,73427.47,29.3,-0.0511,5e-05,6.0658]
[1780018981256,37.5,73433.79,29.3,-0.0508,5e-05,6.03771]
[1780018986312,37.5,73425.36,29.3,-0.05121,5e-05,6.07566]
[1780018990297,37.5,73423.09,29.3,-0.05132,5e-05,6.08587]
[1780018993759,37.5,73422.74,29.3,-0.05133,5e-05,6.08742]
[1780018999408,37.5,73418.84,29.3,-0.05152,5e-05,6.10471]
[1780019004444,37.5,73420.19,29.3,-0.05145,5e-05,6.09838]
[1780019007332,37.5,73418.38,29.3,-0.05154,5e-05,6.10644]
[1780019012500,37.5,73416.83,29.3,-0.05159,5e-05,6.10971]
[1780019018542,37.49,73417.0,29.3,-0.05157,5e-05,6.1085]
[1780019023577,37.49,73419.76,29.3,-0.05144,5e-05,6.09575]
[1780019024368,37.49,73419.76,29.3,-0.05144,5e-05,6.09575]
[1780019029619,37.49,73426.17,29.3,-0.05112,5e-05,6.06676]
[1780019035662,37.49,73425.66,29.3,-0.05115,5e-05,6.06898]
[1780019040697,37.49,73426.19,29.3,-0.05112,5e-05,6.0665]
[1780019041406,37.49,73426.19,29.3,-0.05112,5e-05,6.0665]
[1780019046739,37.49,73426.21,29.3,-0.05112,5e-05,6.06632]
[1780019051774,37.49,73426.7,29.3,-0.05109,5e-05,6.06402]
[1780019056695,37.49,73429.65,29.3,-0.05095,5e-05,6.05069]
[1780019061844,37.49,73434.91,29.3,-0.0507,5e-05,6.02719]
[1780019066997,37.49,73435.54,29.3,-0.05067,5e-05,6.02456]
[1780019072165,37.49,73435.05,29.3,-0.05069,5e-05,6.027]
[1780019077957,37.49,73431.65,29.3,-0.05084,5e-05,6.0392]
[1780019082992,37.49,73432.67,29.3,-0.05079,5e-05,6.03476]
[1780019084035,37.49,73432.67,29.3,-0.05079,5e-05,6.03476]
[1780019090050,37.49,73432.76,29.3,-0.05079,5e-05,6.0345]
[1780019095086,37.49,73433.11,29.3,-0.05077,5e-05,6.03302]
[1780019100123,37.49,73432.65,29.3,-0.05079,5e-05,6.03518]
[1780019105159,37.5,73433.56,29.3,-0.05075,5e-05,6.03123]
[1780019110194,37.5,73435.0,29.3,-0.05068,5e-05,6.02495]
[1780019115229,37.5,73435.24,29.3,-0.05067,5e-05,6.02408]
[1780019120264,37.5,73435.24,29.3,-0.05068,5e-05,6.02428]
[1780019122263,37.5,73435.21,29.3,-0.05068,5e-05,6.02446]
[1780019124700,37.5,73435.17,29.3,-0.05068,5e-05,6.02473]
[1780019130334,37.5,73435.27,29.3,-0.05068,5e-05,6.02465]
[1780019135937,37.5,73435.22,29.3,-0.05066,5e-05,6.02173]
[1780019136969,37.5,73435.17,29.3,-0.05066,5e-05,6.02202]
[1780019139095,37.5,73448.85,29.3,-0.05001,5e-05,5.96122]
[1780019143428,37.5,73465.86,29.3,-0.04922,5e-05,5.88727]
[1780019148463,37.51,73461.75,29.3,-0.04943,5e-05,5.90681]
[1780019153498,37.51,73461.43,29.3,-0.04946,5e-05,5.90955]
[1780019158533,37.51,73461.47,29.3,-0.04947,5e-05,5.91065]
[1780019163568,37.51,73460.26,29.3,-0.04954,5e-05,5.91726]
[1780019168603,37.52,73462.28,29.3,-0.04946,5e-05,5.90959]
[1780019173640,37.52,73463.35,29.3,-0.04942,5e-05,5.90614]
[1780019178673,37.52,73464.02,29.3,-0.0494,5e-05,5.90449]
[1780019183708,37.53,73464.78,29.3,-0.04938,5e-05,5.90241]
[1780019188743,37.53,73464.78,29.3,-0.04939,5e-05,5.90368]
[1780019192196,37.53,73464.94,29.3,-0.04939,5e-05,5.90347]
[1780019196837,37.53,73467.33,29.3,-0.04926,5e-05,5.89085]
[1780019197549,37.53,73468.58,29.3,-0.04921,5e-05,5.88561]
[1780019200053,37.54,73473.85,29.3,-0.04897,5e-05,5.86302]
[1780019200513,37.54,73477.57,29.3,-0.0488,5e-05,5.84735]
[1780019202567,37.54,73477.63,29.3,-0.0488,5e-05,5.84742]
[1780019202841,37.54,73477.98,29.3,-0.04879,5e-05,5.84622]
[1780019203847,37.54,73477.98,29.3,-0.04879,5e-05,5.84622]
[1780019203848,37.54,73478.4,29.3,-0.04877,5e-05,5.84425]
[1780019205124,37.54,73478.4,29.3,-0.04877,5e-05,5.84425]
[1780019205200,37.54,73480.07,29.3,-0.0487,5e-05,5.83764]
[1780019211059,37.54,73484.09,29.3,-0.04851,5e-05,5.81964]
[1780019211062,37.54,73484.09,29.3,-0.04851,5e-05,5.81964]
[1780019215446,37.54,73484.66,29.3,-0.04848,5e-05,5.81674]
[1780019220967,37.54,73493.36,29.3,-0.04807,5e-05,5.77854]
[1780019223988,37.54,73480.42,29.3,-0.04867,5e-05,5.83502]
[1780019229024,37.54,73479.01,29.3,-0.04873,5e-05,5.84073]
[1780019234059,37.54,73479.85,29.3,-0.04869,5e-05,5.83651]
[1780019234376,37.54,73479.85,29.3,-0.04869,5e-05,5.83651]
[1780019238073,37.53,73477.43,29.3,-0.04879,5e-05,5.84678]
[1780019238174,37.53,73476.25,29.3,-0.04885,5e-05,5.85171]
[1780019239126,37.53,73476.25,29.3,-0.04885,5e-05,5.85171]
[1780019239226,37.53,73474.36,29.3,-0.04894,5e-05,5.86034]
[1780019239721,37.53,73474.36,29.3,-0.04894,5e-05,5.86034]
[1780019240101,37.53,73474.32,29.3,-0.04894,5e-05,5.86052]
[1780019245136,37.54,73475.59,29.3,-0.0489,5e-05,5.85684]
[1780019247232,37.54,73476.81,29.3,-0.04885,5e-05,5.85181]
[1780019247239,37.54,73477.44,29.3,-0.04882,5e-05,5.84938]
[1780019251369,37.54,73478.01,29.3,-0.04878,5e-05,5.84432]
[1780019252367,37.54,73477.5,29.3,-0.0488,5e-05,5.84642]
[1780019253342,37.54,73476.44,29.3,-0.04885,5e-05,5.85126]
[1780019259238,37.54,73475.16,29.3,-0.0489,5e-05,5.85595]
[1780019260557,37.54,73467.61,29.3,-0.04925,5e-05,5.88899]
[1780019263358,37.54,73463.8,29.3,-0.04944,5e-05,5.90608]
[1780019264713,37.54,73459.2,29.3,-0.04965,5e-05,5.92616]
[1780019266312,37.54,73453.81,29.3,-0.04991,5e-05,5.95013]
[1780019266614,37.54,73453.81,29.3,-0.04991,5e-05,5.95013]
[1780019275352,37.54,73454.96,29.3,-0.04986,5e-05,5.94535]
[1780019280387,37.54,73455.35,29.3,-0.04984,5e-05,5.94391]
[1780019285422,37.54,73461.51,29.3,-0.04955,5e-05,5.91704]
[1780019286502,37.54,73461.51,29.3,-0.04955,5e-05,5.91704]
[1780019289149,37.54,73463.6,29.3,-0.04945,5e-05,5.90771]
[1780019294411,37.54,73461.88,29.3,-0.04953,5e-05,5.9153]
[1780019299520,37.54,73462.64,29.3,-0.04949,5e-05,5.91095]
[1780019304555,37.54,73459.88,29.3,-0.04961,5e-05,5.92208]
[1780019309590,37.54,73459.36,29.3,-0.04962,5e-05,5.92324]
[1780019314625,37.53,73457.7,29.3,-0.04966,5e-05,5.92613]
[1780019318406,37.53,73454.9,29.3,-0.04979,5e-05,5.93786]
[1780019318827,37.53,73454.9,29.3,-0.04979,5e-05,5.93786]
[1780019318925,37.53,73437.74,29.3,-0.0506,5e-05,6.01394]
[1780019322098,37.53,73440.93,29.3,-0.05044,5e-05,5.999]
[1780019322839,37.53,73440.89,29.3,-0.05044,5e-05,5.99884]
[1780019325335,37.53,73450.16,29.3,-0.04999,5e-05,5.95697]
[1780019325851,37.53,73448.63,29.3,-0.05006,5e-05,5.96349]
[1780019325853,37.53,73448.63,29.3,-0.05006,5e-05,5.96349]
[1780019326520,37.53,73444.76,29.3,-0.05024,5e-05,5.98042]
[1780019326620,37.53,73444.76,29.3,-0.05024,5e-05,5.98042]
[1780019331176,37.53,73450.35,29.3,-0.04998,5e-05,5.95573]
[1780019335929,37.52,73450.68,29.3,-0.04996,5e-05,5.95365]
[1780019336671,37.52,73450.62,29.3,-0.04996,5e-05,5.95366]
[1780019341822,37.52,73442.97,29.3,-0.0503,5e-05,5.98606]
[1780019346857,37.52,73438.79,29.3,-0.05049,5e-05,6.0031]
[1780019347388,37.52,73438.79,29.3,-0.05049,5e-05,6.0031]
[1780019348871,37.51,73424.08,29.3,-0.05119,5e-05,6.06862]
[1780019350378,37.51,73424.08,29.3,-0.05119,5e-05,6.06862]
[1780019352983,37.51,73411.44,29.3,-0.0518,5e-05,6.12509]
[1780019354160,37.51,73407.49,29.3,-0.052,5e-05,6.14275]
[1780019359948,37.51,73405.32,29.3,-0.05208,5e-05,6.15082]
[1780019364983,37.51,73402.41,29.3,-0.05221,5e-05,6.1627]
[1780019368502,37.5,73393.5,29.3,-0.05265,5e-05,6.20235]
[1780019374047,37.5,73393.46,29.3,-0.0526,5e-05,6.19713]
[1780019379082,37.5,73392.53,29.3,-0.05263,5e-05,6.19976]
[1780019381649,37.49,73389.1,29.3,-0.05279,5e-05,6.21476]
[1780019386131,37.49,73373.13,29.3,-0.05357,5e-05,6.28608]
[1780019387216,37.49,73373.13,29.3,-0.05357,5e-05,6.28608]
[1780019392647,37.48,73371.28,29.3,-0.05364,5e-05,6.29186]
[1780019393180,37.48,73371.87,29.3,-0.0536,5e-05,6.28866]
[1780019393437,37.48,73371.87,29.3,-0.0536,5e-05,6.28866]
[1780019394220,37.48,73371.87,29.3,-0.0536,5e-05,6.28866]
[1780019395074,37.48,73371.9,29.3,-0.0536,5e-05,6.28817]
[1780019395194,37.48,73371.41,29.3,-0.05362,5e-05,6.29042]
[1780019396055,37.48,73371.41,29.3,-0.05362,5e-05,6.29042]
[1780019396201,37.48,73371.33,29.3,-0.05362,5e-05,6.29034]
[1780019396627,37.48,73371.33,29.3,-0.05362,5e-05,6.29034]
[1780019397424,37.48,73371.33,29.3,-0.05362,5e-05,6.29034]
[1780019397208,37.48,73371.42,29.3,-0.05362,5e-05,6.29003]
[1780019397526,37.48,73371.42,29.3,-0.05361,5e-05,6.28957]
[1780019399853,37.48,73371.13,29.3,-0.05363,5e-05,6.291]
[1780019400229,37.48,73369.43,29.3,-0.05371,5e-05,6.29893]
[1780019402544,37.48,73368.94,29.3,-0.05373,5e-05,6.30025]
[1780019405659,37.47,73375.59,29.3,-0.05338,5e-05,6.26829]
[1780019411307,37.47,73379.29,29.3,-0.05317,5e-05,6.24893]
[1780019416342,37.46,73378.68,29.3,-0.05317,5e-05,6.24949]
[1780019421377,37.46,73380.28,29.3,-0.05307,5e-05,6.24033]
[1780019426412,37.46,73378.93,29.3,-0.05312,5e-05,6.24476]
[1780019431447,37.45,73385.74,29.3,-0.05274,5e-05,6.20843]
[1780019436482,37.45,73387.99,29.3,-0.05261,5e-05,6.19671]
[1780019441517,37.44,73396.54,29.3,-0.05217,5e-05,6.15655]
[1780019446554,37.44,73404.46,29.3,-0.05177,5e-05,6.11958]
[1780019451589,37.44,73406.31,29.3,-0.05167,5e-05,6.11048]
[1780019456624,37.44,73411.96,29.3,-0.05139,5e-05,6.08429]
[1780019458071,37.44,73411.96,29.3,-0.05139,5e-05,6.08429]
[1780019458297,37.44,73411.96,29.3,-0.05139,5e-05,6.08429]
[1780019463689,37.44,73417.32,29.3,-0.05112,5e-05,6.05968]
[1780019468724,37.44,73409.84,29.3,-0.05148,5e-05,6.09287]
[1780019473760,37.44,73411.09,29.3,-0.05142,5e-05,6.0866]
[1780019478795,37.43,73416.21,29.3,-0.05116,5e-05,6.06302]
[1780019484469,37.43,73416.5,29.3,-0.05114,5e-05,6.06129]
[1780019492175,37.43,73421.54,29.3,-0.05089,5e-05,6.03824]
[1780019498937,37.43,73429.12,29.3,-0.0505,5e-05,6.00077]
[1780019504980,37.43,73430.54,29.3,-0.05043,5e-05,5.99443]
[1780019510015,37.43,73430.94,29.3,-0.05041,5e-05,5.99262]
[1780019515050,37.43,73431.15,29.3,-0.0504,5e-05,5.99165]
[1780019520085,37.43,73431.7,29.3,-0.05038,5e-05,5.98919]
[1780019525120,37.43,73431.09,29.3,-0.05041,5e-05,5.99192]
[1780019530155,37.43,73427.0,29.3,-0.0506,5e-05,6.01015]
[1780019535190,37.43,73424.31,29.3,-0.05073,5e-05,6.02204]
[1780019546267,37.43,73423.74,29.3,-0.05075,5e-05,6.02418]
[1780019555450,37.43,73423.72,29.3,-0.05075,5e-05,6.02418]
[1780019555458,37.43,73423.72,29.3,-0.05075,5e-05,6.02418]
[1780019561372,37.43,73422.99,29.3,-0.05076,5e-05,6.02377]
[1780019566407,37.43,73411.15,29.3,-0.05133,5e-05,6.07677]
[1780019571443,37.43,73413.11,29.3,-0.05123,5e-05,6.06736]
[1780019573956,37.43,73414.62,29.3,-0.05115,5e-05,6.06034]
[1780019574662,37.43,73414.54,29.3,-0.05116,5e-05,6.06061]
[1780019580505,37.43,73417.93,29.3,-0.05099,5e-05,6.04476]
[1780019585540,37.42,73419.26,29.3,-0.05092,5e-05,6.03841]
[1780019590575,37.42,73419.35,29.3,-0.05091,5e-05,6.03764]
[1780019595610,37.42,73420.73,29.3,-0.05084,5e-05,6.03105]
[1780019600645,37.42,73418.28,29.3,-0.05095,5e-05,6.0417]
[1780019604657,37.42,73417.52,29.3,-0.05099,5e-05,6.04484]
[1780019613736,37.42,73409.19,29.3,-0.05135,5e-05,6.07732]
[1780019618771,37.42,73410.59,29.3,-0.05127,5e-05,6.07037]
[1780019623806,37.41,73409.63,29.3,-0.05131,5e-05,6.07408]
[1780019627135,37.41,73409.78,29.3,-0.0513,5e-05,6.07314]
[1780019637905,37.41,73408.43,29.3,-0.05135,5e-05,6.07769]
[1780019642941,37.41,73419.01,29.3,-0.05083,5e-05,6.02934]
[1780019643708,37.41,73419.01,29.3,-0.05083,5e-05,6.02934]
[1780019643813,37.41,73419.01,29.3,-0.05083,5e-05,6.02934]
[1780019648939,37.4,73421.34,29.3,-0.0507,5e-05,6.01725]
[1780019654019,37.4,73431.99,29.3,-0.05017,5e-05,5.96751]
[1780019658221,37.4,73436.0,29.3,-0.04997,5e-05,5.94875]
[1780019658831,37.4,73436.0,29.3,-0.04996,5e-05,5.94847]
[1780019663482,37.39,73443.35,29.3,-0.0496,5e-05,5.9146]
[1780019663552,37.39,73478.05,29.3,-0.04797,5e-05,5.76189]
[1780019663894,37.39,73478.05,29.3,-0.04797,5e-05,5.76189]
[1780019664238,37.39,73478.05,29.3,-0.04797,5e-05,5.76189]
[1780019664449,37.39,73478.05,29.3,-0.04797,5e-05,5.76189]
[1780019664524,37.39,73478.05,29.3,-0.04797,5e-05,5.76189]
[1780019665331,37.39,73487.83,29.3,-0.04752,5e-05,5.71935]
[1780019665561,37.39,73487.83,29.3,-0.04752,5e-05,5.71935]
[1780019667747,37.39,73478.53,29.3,-0.04796,5e-05,5.7601]
[1780019673709,37.4,73480.01,29.3,-0.04786,5e-05,5.75057]
[1780019676637,37.4,73483.1,29.3,-0.04772,5e-05,5.73734]
[1780019684672,37.4,73484.95,29.3,-0.04765,5e-05,5.72986]
[1780019690324,37.4,73491.73,29.3,-0.04734,5e-05,5.70127]
[1780019696722,37.4,73495.32,29.3,-0.04719,5e-05,5.68671]
[1780019702786,37.41,73505.31,29.3,-0.04675,5e-05,5.64511]
[1780019708420,37.41,73508.33,29.3,-0.04663,5e-05,5.63343]
[1780019716477,37.42,73518.57,29.3,-0.04623,4e-05,5.59559]
[1780019721512,37.43,73522.55,29.3,-0.0461,4e-05,5.58354]
[1780019726547,37.45,73525.48,29.3,-0.04603,4e-05,5.57614]
[1780019727882,37.45,73528.09,29.3,-0.04592,4e-05,5.56573]
[1780019733597,37.46,73528.33,29.3,-0.04593,4e-05,5.56667]
[1780019738632,37.47,73528.9,29.3,-0.04593,4e-05,5.56608]
[1780019743682,37.47,73529.79,29.3,-0.04591,4e-05,5.56446]
[1780019746705,37.47,73516.45,29.3,-0.04652,4e-05,5.6224]
[1780019751744,37.48,73517.32,29.3,-0.04649,4e-05,5.61997]
[1780019756779,37.48,73517.33,29.3,-0.0465,4e-05,5.62117]
[1780019761817,37.48,73516.65,29.3,-0.04655,4e-05,5.62527]
[1780019766419,37.48,73516.1,29.3,-0.04658,5e-05,5.62831]
[1780019771888,37.49,73517.28,29.3,-0.04654,4e-05,5.62479]
[1780019776922,37.49,73517.34,29.3,-0.04655,4e-05,5.62559]
[1780019781957,37.49,73516.84,29.3,-0.04658,5e-05,5.62876]
[1780019786992,37.5,73515.65,29.3,-0.04665,5e-05,5.63482]
[1780019792028,37.5,73505.75,29.3,-0.04708,5e-05,5.67495]
[1780019797063,37.5,73504.2,29.3,-0.04715,5e-05,5.68224]
[1780019802462,37.5,73504.74,29.3,-0.04713,5e-05,5.68016]
[1780019808140,37.5,73499.83,29.3,-0.04737,5e-05,5.70248]
[1780019813175,37.5,73500.05,29.3,-0.04736,5e-05,5.70209]
[1780019818210,37.5,73498.68,29.3,-0.04743,5e-05,5.70856]
[1780019824253,37.51,73497.9,29.3,-0.04747,5e-05,5.71259]
[1780019829373,37.51,73496.93,29.3,-0.04752,5e-05,5.71721]
[1780019831955,37.51,73487.27,29.3,-0.04797,5e-05,5.75937]
[1780019837344,37.51,73488.94,29.3,-0.04789,5e-05,5.75235]
[1780019840365,37.51,73501.19,29.3,-0.04734,5e-05,5.69955]
[1780019845400,37.51,73501.57,29.3,-0.04733,5e-05,5.6986]
[1780019851445,37.51,73505.32,29.3,-0.04714,5e-05,5.68006]
[1780019854193,37.51,73509.5,29.3,-0.04695,5e-05,5.66241]
[1780019855323,37.51,73509.8,29.3,-0.04694,5e-05,5.66133]
[1780019860672,37.52,73510.46,29.3,-0.04692,5e-05,5.65956]
[1780019863636,37.52,73497.95,29.3,-0.0475,5e-05,5.71431]
[1780019864733,37.52,73497.95,29.3,-0.0475,5e-05,5.71431]
[1780019870578,37.52,73486.59,29.3,-0.04803,5e-05,5.76387]
[1780019875613,37.52,73487.28,29.3,-0.04799,5e-05,5.761]
[1780019880648,37.52,73486.9,29.3,-0.04801,5e-05,5.7628]
[1780019883484,37.52,73479.41,29.3,-0.04836,5e-05,5.7955]
[1780019883980,37.52,73474.45,29.3,-0.04859,5e-05,5.81719]
[1780019883981,37.52,73474.45,29.3,-0.04859,5e-05,5.81719]
[1780019884492,37.52,73474.45,29.3,-0.04859,5e-05,5.81719]
[1780019884676,37.52,73473.78,29.3,-0.04862,5e-05,5.81948]
[1780019886691,37.52,73495.55,29.3,-0.04761,5e-05,5.72453]
[1780019888153,37.52,73501.63,29.3,-0.04733,5e-05,5.69821]
[1780019888696,37.52,73501.63,29.3,-0.04733,5e-05,5.69821]
[1780019889329,37.52,73504.53,29.3,-0.0472,5e-05,5.68578]
[1780019894747,37.52,73503.52,29.3,-0.04725,5e-05,5.69044]
[1780019899782,37.52,73503.67,29.3,-0.04725,5e-05,5.69067]
[1780019900107,37.52,73503.67,29.3,-0.04725,5e-05,5.69067]
[1780019900771,37.52,73503.67,29.3,-0.04725,5e-05,5.69067]
[1780019901545,37.52,73503.64,29.3,-0.04725,5e-05,5.69032]
[1780019901548,37.52,73503.64,29.3,-0.04725,5e-05,5.69032]
[1780019905824,37.51,73503.65,29.3,-0.04722,5e-05,5.68788]
[1780019908329,37.51,73503.66,29.3,-0.04721,5e-05,5.68688]
[1780019908845,37.51,73503.69,29.3,-0.04721,5e-05,5.68689]
[1780019911248,37.51,73503.92,29.3,-0.0472,5e-05,5.68617]
[1780019913100,37.51,73506.08,29.3,-0.04708,5e-05,5.67386]
[1780019918916,37.52,73507.74,29.3,-0.04702,5e-05,5.66771]
[1780019924958,37.52,73504.99,29.3,-0.04715,5e-05,5.68047]
[1780019926409,37.52,73504.97,29.3,-0.04716,5e-05,5.68069]
[1780019926449,37.52,73504.97,29.3,-0.04716,5e-05,5.68069]
[1780019926976,37.52,73505.37,29.3,-0.04713,5e-05,5.67847]
[1780019927428,37.52,73505.37,29.3,-0.04713,5e-05,5.67847]
[1780019927979,37.52,73504.82,29.3,-0.04716,5e-05,5.68098]
[1780019929708,37.52,73503.71,29.3,-0.04721,5e-05,5.6859]
[1780019929993,37.52,73501.88,29.3,-0.0473,5e-05,5.69392]
[1780019933089,37.51,73502.75,29.3,-0.04724,5e-05,5.68863]
[1780019934022,37.51,73501.09,29.3,-0.04732,5e-05,5.6958]
[1780019938070,37.52,73488.3,29.3,-0.04791,5e-05,5.75164]
[1780019943377,37.52,73486.57,29.3,-0.04799,5e-05,5.7592]
[1780019945316,37.52,73486.86,29.3,-0.04797,5e-05,5.75797]
[1780019951161,37.52,73488.12,29.3,-0.04792,5e-05,5.75266]
[1780019956196,37.52,73488.34,29.3,-0.04791,5e-05,5.75182]
[1780019961231,37.52,73492.42,29.3,-0.04772,5e-05,5.73429]
[1780019962341,37.52,73492.42,29.3,-0.04772,5e-05,5.73429]
[1780019968280,37.52,73501.07,29.3,-0.04733,5e-05,5.69735]
[1780019973315,37.52,73506.5,29.3,-0.04707,5e-05,5.67133]
[1780019978350,37.52,73506.53,29.3,-0.04707,5e-05,5.67194]
[1780019983385,37.52,73509.46,29.3,-0.04695,5e-05,5.66007]
[1780019988419,37.53,73508.0,29.3,-0.04702,5e-05,5.66715]
[1780019993468,37.53,73509.23,29.3,-0.04697,5e-05,5.66245]
[1780019996477,37.53,73494.06,29.3,-0.04767,5e-05,5.72847]
[1780020001512,37.53,73490.82,29.3,-0.04782,5e-05,5.74269]
[1780020005539,37.53,73503.91,29.3,-0.04722,5e-05,5.68627]
[1780020010575,37.53,73505.87,29.3,-0.04714,5e-05,5.67847]
[1780020015610,37.53,73504.34,29.3,-0.04722,5e-05,5.68571]
[1780020021006,37.53,73500.12,29.3,-0.04741,5e-05,5.70441]
[1780020021069,37.53,73497.05,29.3,-0.04756,5e-05,5.71786]
[1780020022322,37.53,73495.16,29.3,-0.04764,5e-05,5.72605]
[1780020022659,37.53,73495.6,29.3,-0.04762,5e-05,5.72358]
[1780020027694,37.53,73493.75,29.3,-0.04771,5e-05,5.7319]
[1780020032729,37.53,73493.67,29.3,-0.04769,5e-05,5.72922]
[1780020037766,37.53,73502.98,29.3,-0.04726,5e-05,5.68927]
[1780020042801,37.54,73500.83,29.3,-0.04737,5e-05,5.69922]
[1780020043865,37.54,73500.83,29.3,-0.04737,5e-05,5.69922]
[1780020043956,37.54,73499.58,29.3,-0.04743,5e-05,5.70476]
[1780020046263,37.54,73498.95,29.3,-0.04745,5e-05,5.70706]
[1780020046829,37.53,73498.97,29.3,-0.04745,5e-05,5.70645]
[1780020051864,37.54,73501.03,29.3,-0.04736,5e-05,5.69805]
[1780020053931,37.54,73492.94,29.3,-0.04773,5e-05,5.73327]
[1780020054046,37.54,73456.26,29.3,-0.04944,5e-05,5.89374]
[1780020054315,37.54,73456.26,29.3,-0.04944,5e-05,5.89374]
[1780020055341,37.54,73452.4,29.3,-0.04962,5e-05,5.91083]
[1780020055538,37.54,73452.4,29.3,-0.04962,5e-05,5.91083]
[1780020055977,37.54,73452.4,29.3,-0.04962,5e-05,5.91083]
[1780020056456,37.54,73451.45,29.3,-0.04966,5e-05,5.91482]
[1780020056954,37.54,73451.45,29.3,-0.04966,5e-05,5.91482]
[1780020057647,37.53,73451.85,29.3,-0.04964,5e-05,5.91281]
[1780020057716,37.53,73451.85,29.3,-0.04964,5e-05,5.91281]
[1780020059451,37.53,73463.77,29.3,-0.04907,5e-05,5.85975]
[1780020059661,37.53,73463.77,29.3,-0.04907,5e-05,5.85975]
[1780020063045,37.53,73468.63,29.3,-0.04884,5e-05,5.83794]
[1780020068997,37.53,73466.89,29.3,-0.04891,5e-05,5.8447]
[1780020074033,37.53,73465.16,29.3,-0.04899,5e-05,5.85157]
[1780020076419,37.53,73462.68,29.3,-0.0491,5e-05,5.86233]
[1780020082089,37.53,73464.17,29.3,-0.04902,5e-05,5.85454]
[1780020084879,37.52,73467.65,29.3,-0.04885,5e-05,5.83897]
[1780020088330,37.52,73470.87,29.3,-0.0487,5e-05,5.82438]
[1780020094175,37.52,73483.83,29.3,-0.04807,5e-05,5.76406]
[1780020099210,37.52,73493.89,29.3,-0.04761,5e-05,5.7206]
[1780020104245,37.52,73495.24,29.3,-0.04755,5e-05,5.71517]
[1780020109280,37.53,73494.99,29.3,-0.04756,5e-05,5.71668]
[1780020114315,37.53,73495.39,29.3,-0.04755,5e-05,5.71541]
[1780020119350,37.53,73494.63,29.3,-0.04759,5e-05,5.71915]
[1780020124385,37.53,73493.75,29.3,-0.04763,5e-05,5.72332]
[1780020129425,37.53,73500.47,29.3,-0.04733,5e-05,5.69497]
[1780020131515,37.53,73496.64,29.3,-0.04751,5e-05,5.71166]
[1780020131530,37.53,73493.75,29.3,-0.04764,5e-05,5.72428]
[1780020133170,37.53,73493.75,29.3,-0.04764,5e-05,5.72428]
[1780020133271,37.53,73491.72,29.3,-0.04773,5e-05,5.73199]
[1780020138465,37.53,73492.68,29.3,-0.04769,5e-05,5.72814]
[1780020143776,37.53,73490.2,29.3,-0.0478,5e-05,5.73928]
[1780020143874,37.53,73489.14,29.3,-0.04785,5e-05,5.74394]
[1780020146132,37.53,73489.97,29.3,-0.04781,5e-05,5.73976]
[1780020146233,37.53,73490.46,29.3,-0.04777,5e-05,5.7365]
[1780020147048,37.53,73490.46,29.3,-0.04777,5e-05,5.7365]
[1780020147149,37.53,73490.49,29.3,-0.04777,5e-05,5.73644]
[1780020149397,37.52,73492.09,29.3,-0.04769,5e-05,5.72894]
[1780020149565,37.52,73493.69,29.3,-0.04762,5e-05,5.72147]
[1780020154600,37.52,73497.59,29.3,-0.04742,5e-05,5.70184]
[1780020157663,37.53,73498.07,29.3,-0.0474,5e-05,5.70002]
[1780020160898,37.53,73504.19,29.3,-0.04712,5e-05,5.67403]
[1780020160950,37.53,73504.16,29.3,-0.04713,5e-05,5.67433]
[1780020165925,37.52,73514.04,29.3,-0.04666,5e-05,5.63019]
[1780020168227,37.52,73513.98,29.3,-0.04666,5e-05,5.62966]
[1780020173735,37.51,73516.17,29.3,-0.04653,4e-05,5.61755]
[1780020178770,37.51,73512.06,29.3,-0.0467,5e-05,5.63321]
[1780020183805,37.5,73508.67,29.3,-0.04683,5e-05,5.64564]
[1780020184957,37.5,73508.67,29.3,-0.04683,5e-05,5.64564]
[1780020185337,37.5,73508.53,29.3,-0.04683,5e-05,5.6458]
[1780020186543,37.5,73508.48,29.3,-0.04683,5e-05,5.64557]
[1780020186826,37.5,73508.18,29.3,-0.04683,5e-05,5.64642]
[1780020191697,37.5,73508.84,29.3,-0.04681,5e-05,5.64433]
[1780020191860,37.5,73509.14,29.3,-0.0468,5e-05,5.64323]
[1780020193505,37.5,73509.98,29.3,-0.04676,5e-05,5.63918]
[1780020193875,37.5,73512.98,29.3,-0.04662,5e-05,5.62588]
[1780020196296,37.5,73513.16,29.3,-0.04661,5e-05,5.62533]
[1780020196895,37.5,73513.28,29.3,-0.04661,5e-05,5.62524]
[1780020201166,37.5,73513.35,29.3,-0.0466,5e-05,5.62371]
[1780020207973,37.49,73513.74,29.3,-0.04654,5e-05,5.61875]
[1780020213007,37.49,73515.91,29.3,-0.0464,4e-05,5.60419]
[1780020216029,37.48,73528.09,29.3,-0.04585,4e-05,5.5511]
[1780020221064,37.48,73529.43,29.3,-0.04577,4e-05,5.54395]
[1780020226101,37.48,73530.51,29.3,-0.04571,4e-05,5.53803]
[1780020226690,37.48,73530.51,29.3,-0.04571,4e-05,5.53803]
[1780020226792,37.48,73530.51,29.3,-0.04571,4e-05,5.53803]
[1780020236171,37.47,73531.88,29.3,-0.04562,4e-05,5.52967]
[1780020241205,37.47,73529.58,29.3,-0.04571,4e-05,5.53819]
[1780020246241,37.46,73530.15,29.3,-0.04567,4e-05,5.53424]
[1780020251276,37.46,73529.31,29.3,-0.0457,4e-05,5.53657]
[1780020256316,37.46,73530.07,29.3,-0.04565,4e-05,5.53209]
[1780020260626,37.46,73533.39,29.3,-0.04549,4e-05,5.51703]
[1780020266386,37.45,73537.62,29.3,-0.04529,4e-05,5.49794]
[1780020271421,37.45,73537.54,29.3,-0.04526,4e-05,5.49407]
[1780020276457,37.45,73539.88,29.3,-0.04515,4e-05,5.48326]
[1780020281492,37.45,73540.47,29.3,-0.04511,4e-05,5.47993]
[1780020286527,37.45,73542.76,29.3,-0.04501,4e-05,5.46949]
[1780020291027,37.44,73542.84,29.3,-0.045,4e-05,5.46886]
[1780020291547,37.44,73541.62,29.3,-0.04505,4e-05,5.47355]
[1780020292082,37.44,73541.62,29.3,-0.04505,4e-05,5.47355]
[1780020292170,37.44,73524.45,29.3,-0.04581,4e-05,5.54632]
[1780020292798,37.44,73524.45,29.3,-0.04581,4e-05,5.54632]
[1780020292907,37.44,73509.65,29.3,-0.04647,5e-05,5.60927]
[1780020295470,37.44,73510.78,29.3,-0.04641,4e-05,5.60367]
[1780020295891,37.44,73510.78,29.3,-0.04641,4e-05,5.60367]
[1780020300482,37.44,73509.05,29.3,-0.04647,5e-05,5.60921]
[1780020300632,37.44,73508.21,29.3,-0.0465,5e-05,5.61244]
[1780020302612,37.44,73503.44,29.3,-0.04672,5e-05,5.63318]
[1780020308360,37.44,73499.9,29.3,-0.04689,5e-05,5.64938]
[1780020313785,37.44,73495.49,29.3,-0.0471,5e-05,5.66934]
[1780020316142,37.44,73495.17,29.3,-0.04712,5e-05,5.67102]
[1780020316172,37.44,73495.17,29.3,-0.04712,5e-05,5.67102]
[1780020316191,37.44,73495.6,29.3,-0.0471,5e-05,5.66932]
[1780020318382,37.44,73495.71,29.3,-0.0471,5e-05,5.66899]
[1780020319115,37.44,73498.95,29.3,-0.04694,5e-05,5.6541]
[1780020319457,37.44,73498.95,29.3,-0.04694,5e-05,5.6541]
[1780020319766,37.44,73498.97,29.3,-0.04693,5e-05,5.65357]
[1780020324801,37.44,73499.59,29.3,-0.04692,5e-05,5.65179]
[1780020329836,37.44,73499.55,29.3,-0.04693,5e-05,5.65285]
[1780020335878,37.45,73502.56,29.3,-0.04678,5e-05,5.63777]
[1780020340234,37.45,73503.16,29.3,-0.04675,5e-05,5.6356]
[1780020345948,37.45,73503.83,29.3,-0.04674,5e-05,5.63436]
[1780020355011,37.46,73504.15,29.3,-0.04674,5e-05,5.6348]
[1780020360048,37.46,73504.09,29.3,-0.04676,5e-05,5.63604]
[1780020365083,37.46,73502.24,29.3,-0.04685,5e-05,5.6449]
[1780020370118,37.46,73502.54,29.3,-0.04685,5e-05,5.6445]
[1780020376160,37.46,73506.43,29.3,-0.04668,5e-05,5.62896]
[1780020381195,37.47,73503.16,29.3,-0.04684,5e-05,5.64405]
[1780020386231,37.47,73497.32,29.3,-0.04712,5e-05,5.67012]
[1780020391266,37.47,73487.93,29.3,-0.04753,5e-05,5.70799]
[1780020396301,37.47,73488.33,29.3,-0.04751,5e-05,5.70664]
[1780020401336,37.47,73488.95,29.3,-0.04749,5e-05,5.70437]
[1780020406371,37.47,73494.09,29.3,-0.04726,5e-05,5.68259]
[1780020411406,37.48,73499.52,29.3,-0.04702,5e-05,5.65977]
[1780020416441,37.48,73505.54,29.3,-0.04675,5e-05,5.63495]
[1780020421476,37.48,73501.54,29.3,-0.04695,5e-05,5.65316]
[1780020428525,37.48,73500.83,29.3,-0.04699,5e-05,5.65744]
[1780020433560,37.48,73497.98,29.3,-0.04713,5e-05,5.67052]
[1780020438595,37.49,73498.91,29.3,-0.04709,5e-05,5.66731]
[1780020443631,37.49,73497.51,29.3,-0.04717,5e-05,5.67413]
[1780020448666,37.49,73497.72,29.3,-0.04716,5e-05,5.67399]
[1780020452314,37.49,73497.93,29.3,-0.04716,5e-05,5.6734]
[1780020458736,37.49,73498.87,29.3,-0.0471,5e-05,5.66737]
[1780020463204,37.5,73498.09,29.3,-0.04715,5e-05,5.67124]
[1780020463206,37.5,73498.09,29.3,-0.04715,5e-05,5.67124]
[1780020463207,37.5,73498.09,29.3,-0.04715,5e-05,5.67124]
[1780020463302,37.5,73497.27,29.3,-0.04718,5e-05,5.67494]
[1780020464234,37.5,73497.27,29.3,-0.04718,5e-05,5.67494]
[1780020466315,37.49,73496.9,29.3,-0.04719,5e-05,5.6756]
[1780020466416,37.49,73497.25,29.3,-0.04717,5e-05,5.67363]
[1780020472834,37.49,73497.27,29.3,-0.04717,5e-05,5.67403]
[1780020477870,37.5,73486.71,29.3,-0.04767,5e-05,5.72048]
[1780020478874,37.5,73486.71,29.3,-0.04767,5e-05,5.72048]
[1780020478876,37.5,73483.73,29.3,-0.0478,5e-05,5.73349]
[1780020479768,37.5,73483.73,29.3,-0.0478,5e-05,5.73349]
[1780020480693,37.49,73483.69,29.3,-0.0478,5e-05,5.7331]
[1780020480890,37.49,73484.04,29.3,-0.04778,5e-05,5.73102]
[1780020485925,37.49,73483.74,29.3,-0.04779,5e-05,5.73265]
[1780020490960,37.49,73481.6,29.3,-0.0479,5e-05,5.74224]
[1780020497002,37.5,73480.71,29.3,-0.04794,5e-05,5.74632]
[1780020500936,37.5,73481.11,29.3,-0.04792,5e-05,5.74468]
[1780020507076,37.5,73479.61,29.3,-0.04799,5e-05,5.75146]
[1780020512111,37.5,73474.04,29.3,-0.04823,5e-05,5.77241]
[1780020517148,37.5,73473.98,29.3,-0.04823,5e-05,5.77266]
[1780020520792,37.5,73465.08,29.3,-0.04864,5e-05,5.81156]
[1780020521546,37.5,73465.08,29.3,-0.04864,5e-05,5.81156]
[1780020522665,37.49,73464.93,29.3,-0.04864,5e-05,5.81146]
[1780020527695,37.49,73459.37,29.3,-0.0489,5e-05,5.83531]
[1780020529096,37.49,73459.21,29.3,-0.0489,5e-05,5.83601]
[1780020534267,37.49,73470.05,29.3,-0.04839,5e-05,5.78815]
[1780020538363,37.49,73470.43,29.3,-0.04838,5e-05,5.7864]
[1780020544337,37.49,73468.63,29.3,-0.04846,5e-05,5.79404]
[1780020549372,37.49,73470.31,29.3,-0.04838,5e-05,5.78656]
[1780020554585,37.49,73471.36,29.3,-0.04833,5e-05,5.78192]
[1780020554635,37.49,73471.34,29.3,-0.04833,5e-05,5.782]
[1780020560449,37.48,73463.92,29.3,-0.04864,5e-05,5.81126]
[1780020561759,37.48,73463.92,29.3,-0.04864,5e-05,5.81126]
[1780020566125,37.48,73480.59,29.3,-0.04784,5e-05,5.7354]
[1780020567069,37.47,73480.64,29.3,-0.04783,5e-05,5.73464]
[1780020567757,37.47,73480.64,29.3,-0.04783,5e-05,5.73464]
[1780020569428,37.47,73499.73,29.3,-0.04695,5e-05,5.65128]
[1780020569997,37.47,73501.99,29.3,-0.04684,5e-05,5.64141]
[1780020572472,37.47,73503.41,29.3,-0.04675,5e-05,5.6319]
[1780020572535,37.47,73503.49,29.3,-0.04675,5e-05,5.63151]
[1780020574430,37.47,73503.49,29.3,-0.04675,5e-05,5.63151]
[1780020574549,37.47,73516.17,29.3,-0.04618,4e-05,5.5774]
[1780020577308,37.47,73517.93,29.3,-0.0461,4e-05,5.56986]
[1780020577310,37.47,73517.93,29.3,-0.0461,4e-05,5.56986]
[1780020577570,37.47,73513.0,29.3,-0.04632,4e-05,5.59066]
[1780020581585,37.47,73509.69,29.3,-0.04648,5e-05,5.60614]
[1780020581600,37.48,73506.92,29.3,-0.04661,5e-05,5.61831]
[1780020582436,37.48,73506.92,29.3,-0.04661,5e-05,5.61831]
[1780020582775,37.47,73507.22,29.3,-0.04659,5e-05,5.61667]
[1780020587789,37.48,73507.94,29.3,-0.04657,5e-05,5.61498]
[1780020590329,37.48,73516.77,29.3,-0.04618,4e-05,5.57781]
[1780020590664,37.48,73518.51,29.3,-0.0461,4e-05,5.5701]
[1780020595699,37.48,73528.89,29.3,-0.04563,4e-05,5.52478]
[1780020599976,37.47,73527.75,29.3,-0.04567,4e-05,5.52886]
[1780020605769,37.47,73525.48,29.3,-0.04576,4e-05,5.53728]
[1780020610806,37.47,73522.98,29.3,-0.04586,4e-05,5.54677]
[1780020615841,37.47,73527.15,29.3,-0.04566,4e-05,5.52792]
[1780020620876,37.46,73520.42,29.3,-0.04595,4e-05,5.55551]
[1780020625911,37.46,73518.28,29.3,-0.04603,4e-05,5.56334]
[1780020631954,37.46,73518.33,29.3,-0.04599,4e-05,5.55832]
[1780020636989,37.45,73518.24,29.3,-0.04598,4e-05,5.55744]
[1780020643032,37.45,73516.01,29.3,-0.04606,4e-05,5.56539]
[1780020648067,37.45,73510.27,29.3,-0.04631,4e-05,5.58851]
[1780020653103,37.44,73510.36,29.3,-0.04629,4e-05,5.58661]
[1780020654006,37.44,73510.36,29.3,-0.04629,4e-05,5.58661]
[1780020659145,37.44,73510.33,29.3,-0.04627,4e-05,5.58495]
[1780020665187,37.43,73510.61,29.3,-0.04624,4e-05,5.58199]
[1780020670222,37.43,73500.31,29.3,-0.04669,5e-05,5.62469]
[1780020675257,37.43,73498.63,29.3,-0.04675,5e-05,5.63014]
[1780020678306,37.42,73499.6,29.3,-0.04669,5e-05,5.62523]
[1780020679483,37.42,73499.5,29.3,-0.0467,5e-05,5.6253]
[1780020685327,37.42,73500.41,29.3,-0.04663,5e-05,5.6189]
[1780020690363,37.41,73501.89,29.3,-0.04654,5e-05,5.6108]
[1780020695407,37.41,73502.76,29.3,-0.04646,5e-05,5.60213]
[1780020700436,37.41,73499.94,29.3,-0.04657,5e-05,5.61256]
[1780020706478,37.4,73500.03,29.3,-0.04655,5e-05,5.61014]
[1780020711513,37.4,73499.47,29.3,-0.04656,5e-05,5.61086]
[1780020716548,37.39,73501.8,29.3,-0.04643,5e-05,5.59919]
[1780020724605,37.39,73502.01,29.3,-0.0464,5e-05,5.59578]
[1780020729640,37.38,73503.36,29.3,-0.04632,5e-05,5.58845]
[1780020735129,37.38,73505.64,29.3,-0.04621,4e-05,5.57749]
[1780020740515,37.38,73524.53,29.3,-0.04535,4e-05,5.49561]
[1780020745752,37.37,73527.56,29.3,-0.04521,4e-05,5.48189]
[1780020750787,37.37,73528.57,29.3,-0.04516,4e-05,5.47706]
[1780020755822,37.37,73526.46,29.3,-0.04522,4e-05,5.4822]
[1780020760857,37.37,73527.32,29.3,-0.04517,4e-05,5.47799]
[1780020765892,37.37,73526.44,29.3,-0.04521,4e-05,5.48116]
[1780020766376,37.37,73526.44,29.3,-0.04521,4e-05,5.48116]
[1780020766503,37.37,73526.44,29.3,-0.04521,4e-05,5.48116]
[1780020769939,37.37,73527.51,29.3,-0.04516,4e-05,5.47629]
[1780020774955,37.37,73527.33,29.3,-0.04516,4e-05,5.4764]
[1780020780998,37.37,73527.52,29.3,-0.04514,4e-05,5.47498]
[1780020786033,37.36,73526.98,29.3,-0.04516,4e-05,5.47673]
[1780020791068,37.36,73533.0,29.3,-0.04489,4e-05,5.45076]
[1780020796103,37.36,73538.86,29.3,-0.04463,4e-05,5.42583]
[1780020801139,37.36,73538.92,29.3,-0.04463,4e-05,5.42548]
[1780020806174,37.36,73540.47,29.3,-0.04456,4e-05,5.4189]
[1780020809872,37.36,73539.43,29.3,-0.04461,4e-05,5.42327]
[1780020809914,37.36,73539.43,29.3,-0.04461,4e-05,5.42327]
[1780020809964,37.36,73539.4,29.3,-0.04461,4e-05,5.42339]
[1780020812216,37.36,73523.31,29.3,-0.04528,4e-05,5.48708]
[1780020813469,37.36,73523.31,29.3,-0.04528,4e-05,5.48708]
[1780020813522,37.36,73520.32,29.3,-0.04541,4e-05,5.49916]
[1780020814436,37.36,73520.32,29.3,-0.04541,4e-05,5.49916]
[1780020814499,37.36,73520.29,29.3,-0.04541,4e-05,5.49916]
[1780020820272,37.35,73518.75,29.3,-0.04543,4e-05,5.50186]
[1780020826314,37.34,73519.83,29.3,-0.04535,4e-05,5.49347]
[1780020831349,37.33,73518.26,29.3,-0.04539,4e-05,5.49699]
[1780020836384,37.32,73519.13,29.3,-0.04531,4e-05,5.49012]
[1780020841419,37.32,73520.13,29.3,-0.04524,4e-05,5.48277]
[1780020842419,37.32,73520.13,29.3,-0.04524,4e-05,5.48277]
[1780020842426,37.31,73520.14,29.3,-0.04523,4e-05,5.48212]
[1780020848468,37.31,73524.86,29.3,-0.04502,4e-05,5.46165]
[1780020853504,37.31,73522.78,29.3,-0.04511,4e-05,5.47012]
[1780020858538,37.31,73531.96,29.3,-0.0447,4e-05,5.43094]
[1780020859663,37.31,73531.96,29.3,-0.0447,4e-05,5.43094]
[1780020859670,37.31,73532.91,29.3,-0.04466,4e-05,5.42692]
[1780020863647,37.31,73532.78,29.3,-0.04465,4e-05,5.42592]
[1780020866590,37.3,73530.47,29.3,-0.04473,4e-05,5.43412]
[1780020866594,37.3,73529.58,29.3,-0.04477,4e-05,5.43735]
[1780020867390,37.3,73529.58,29.3,-0.04477,4e-05,5.43735]
[1780020867601,37.3,73530.11,29.3,-0.04474,4e-05,5.43508]
[1780020872636,37.3,73530.15,29.3,-0.04469,4e-05,5.42904]
[1780020877672,37.29,73529.5,29.3,-0.04469,4e-05,5.42918]
[1780020880271,37.29,73524.04,29.3,-0.04492,4e-05,5.45121]
[1780020880693,37.29,73522.14,29.3,-0.045,4e-05,5.4587]
[1780020885735,37.29,73522.1,29.3,-0.045,4e-05,5.45856]
[1780020886216,37.29,73522.1,29.3,-0.045,4e-05,5.45856]
[1780020886742,37.29,73522.42,29.3,-0.04498,4e-05,5.45715]
[1780020891777,37.28,73529.01,29.3,-0.04466,4e-05,5.42648]
[1780020893253,37.28,73530.76,29.3,-0.04458,4e-05,5.41857]
[1780020893792,37.28,73530.62,29.3,-0.04458,4e-05,5.41864]
[1780020898827,37.28,73531.4,29.3,-0.04455,4e-05,5.41538]
[1780020903862,37.28,73530.98,29.3,-0.04457,4e-05,5.4172]
[1780020908897,37.28,73531.57,29.3,-0.04454,4e-05,5.41478]
[1780020910837,37.28,73531.57,29.3,-0.04454,4e-05,5.41478]
[1780020910914,37.28,73531.75,29.3,-0.04453,4e-05,5.41407]
[1780020915946,37.27,73537.96,29.3,-0.04424,4e-05,5.38572]
[1780020920981,37.27,73549.44,29.3,-0.04372,4e-05,5.33568]
[1780020921169,37.27,73549.44,29.3,-0.04372,4e-05,5.33568]
[1780020921171,37.27,73549.44,29.3,-0.04372,4e-05,5.33568]
[1780020927023,37.26,73547.43,29.3,-0.04379,4e-05,5.3419]
[1780020932058,37.26,73547.14,29.3,-0.04376,4e-05,5.33812]
[1780020937093,37.25,73546.62,29.3,-0.04376,4e-05,5.33853]
[1780020942128,37.25,73548.6,29.3,-0.04366,4e-05,5.32851]
[1780020947163,37.24,73548.68,29.3,-0.04364,4e-05,5.32651]
[1780020952198,37.24,73546.76,29.3,-0.0437,4e-05,5.33277]
[1780020957233,37.24,73545.65,29.3,-0.04373,4e-05,5.33566]
[1780020962268,37.23,73543.93,29.3,-0.04379,4e-05,5.34108]
[1780020965507,37.23,73537.2,29.3,-0.04407,4e-05,5.36854]
[1780020966520,37.23,73532.66,29.3,-0.04427,4e-05,5.38721]
[1780020972338,37.22,73530.84,29.3,-0.04432,4e-05,5.3918]
[1780020977374,37.22,73531.18,29.3,-0.04428,4e-05,5.38815]
[1780020979320,37.21,73531.76,29.3,-0.04425,4e-05,5.38526]
[1780020981375,37.21,73531.83,29.3,-0.04424,4e-05,5.38453]
[1780020981631,37.21,73531.83,29.3,-0.04424,4e-05,5.38453]
[1780020984430,37.21,73517.87,29.3,-0.04483,4e-05,5.44116]
[1780020985227,37.21,73517.87,29.3,-0.04483,4e-05,5.44116]
[1780020986200,37.21,73517.42,29.3,-0.04484,4e-05,5.44251]
[1780020992236,37.21,73505.33,29.3,-0.04535,4e-05,5.49032]
[1780020992237,37.21,73505.33,29.3,-0.04535,4e-05,5.49032]
[1780020997521,37.2,73499.07,29.3,-0.04562,4e-05,5.51632]
[1780021002564,37.2,73487.49,29.3,-0.04613,5e-05,5.56473]
[1780021007602,37.2,73487.21,29.3,-0.04613,5e-05,5.56473]
[1780021012637,37.2,73499.92,29.3,-0.04555,4e-05,5.50916]
[1780021017672,37.19,73504.33,29.3,-0.04535,4e-05,5.48972]
[1780021022707,37.19,73507.21,29.3,-0.04521,4e-05,5.47688]
[1780021027742,37.19,73510.05,29.3,-0.04508,4e-05,5.46435]
[1780021029248,37.19,73510.05,29.3,-0.04508,4e-05,5.46435]
[1780021036328,37.19,73510.25,29.3,-0.04507,4e-05,5.46295]
[1780021036406,37.19,73510.25,29.3,-0.04507,4e-05,5.46295]
[1780021043856,37.19,73514.5,29.3,-0.04488,4e-05,5.44461]
[1780021048889,37.19,73514.72,29.3,-0.04487,4e-05,5.44358]
[1780021054931,37.19,73512.94,29.3,-0.04492,4e-05,5.44778]
[1780021059261,37.19,73515.11,29.3,-0.04482,4e-05,5.43852]
[1780021067301,37.19,73522.45,29.3,-0.0445,4e-05,5.40756]
[1780021071800,37.19,73525.71,29.3,-0.04436,4e-05,5.39412]
[1780021072036,37.19,73525.71,29.3,-0.04436,4e-05,5.39412]
[1780021077090,37.19,73524.86,29.3,-0.0444,4e-05,5.39811]
[1780021082125,37.19,73525.58,29.3,-0.04437,4e-05,5.39541]
[1780021087162,37.19,73524.88,29.3,-0.04441,4e-05,5.39878]
[1780021092197,37.19,73524.45,29.3,-0.04443,4e-05,5.40093]
[1780021099246,37.19,73524.79,29.3,-0.04442,4e-05,5.39998]
[1780021104281,37.2,73528.45,29.3,-0.04427,4e-05,5.38491]
[1780021109606,37.2,73534.75,29.3,-0.044,4e-05,5.35894]
[1780021117372,37.2,73537.95,29.3,-0.04385,4e-05,5.34368]
[1780021119684,37.2,73537.88,29.3,-0.04385,4e-05,5.34414]
[1780021119785,37.2,73538.3,29.3,-0.04383,4e-05,5.34255]
[1780021126438,37.2,73546.71,29.3,-0.04345,4e-05,5.30534]
[1780021131473,37.19,73546.79,29.3,-0.04343,4e-05,5.30357]
[1780021136509,37.19,73545.92,29.3,-0.04346,4e-05,5.30575]
[1780021141543,37.19,73545.59,29.3,-0.04345,4e-05,5.30563]
[1780021146578,37.18,73545.46,29.3,-0.04344,4e-05,5.30467]
[1780021152620,37.18,73546.9,29.3,-0.04336,4e-05,5.29685]
[1780021157655,37.17,73545.0,29.3,-0.04343,4e-05,5.3033]
[1780021162690,37.17,73533.45,29.3,-0.04391,4e-05,5.34985]
[1780021167725,37.16,73536.13,29.3,-0.04378,4e-05,5.33674]
[1780021172760,37.16,73535.88,29.3,-0.04375,4e-05,5.33279]
[1780021177795,37.16,73538.03,29.3,-0.04364,4e-05,5.32208]
[1780021182369,37.15,73538.81,29.3,-0.04359,4e-05,5.31785]
[1780021183886,37.15,73539.31,29.3,-0.04356,4e-05,5.31512]
[1780021189879,37.15,73539.59,29.3,-0.04353,4e-05,5.31179]
[1780021194914,37.14,73535.62,29.3,-0.04369,4e-05,5.32684]
[1780021200956,37.14,73535.96,29.3,-0.04365,4e-05,5.32347]
[1780021205991,37.13,73532.66,29.3,-0.04378,4e-05,5.33569]
[1780021210453,37.13,73517.07,29.3,-0.04444,4e-05,5.39982]
[1780021210454,37.13,73517.07,29.3,-0.04444,4e-05,5.39982]
[1780021211027,37.13,73515.81,29.3,-0.04449,4e-05,5.40469]
[1780021216063,37.13,73514.7,29.3,-0.04454,4e-05,5.40959]
[1780021221098,37.13,73514.43,29.3,-0.04456,4e-05,5.41091]
[1780021226133,37.13,73512.58,29.3,-0.04464,4e-05,5.41884]
[1780021231168,37.13,73512.26,29.3,-0.04463,4e-05,5.41703]
[1780021236204,37.13,73511.57,29.3,-0.04466,4e-05,5.42006]
[1780021240231,37.13,73497.85,29.3,-0.04527,4e-05,5.47849]
[1780021245267,37.13,73494.54,29.3,-0.04542,4e-05,5.49225]
[1780021250303,37.13,73492.39,29.3,-0.04551,4e-05,5.50094]
[1780021251131,37.13,73492.39,29.3,-0.04551,4e-05,5.50094]
[1780021253061,37.13,73491.76,29.3,-0.04553,4e-05,5.50342]
[1780021253062,37.13,73491.76,29.3,-0.04553,4e-05,5.50342]
[1780021253482,37.13,73491.76,29.3,-0.04553,4e-05,5.50342]
[1780021254619,37.13,73481.09,29.3,-0.04601,5e-05,5.54898]
[1780021254825,37.13,73481.09,29.3,-0.04601,5e-05,5.54898]
[1780021255339,37.13,73472.38,29.3,-0.04641,5e-05,5.58655]
[1780021256890,37.13,73472.92,29.3,-0.04638,5e-05,5.58447]
[1780021257353,37.13,73471.92,29.3,-0.04643,5e-05,5.58917]
[1780021261229,37.13,73469.73,29.3,-0.04653,5e-05,5.59787]
[1780021261381,37.13,73472.06,29.3,-0.04642,5e-05,5.58753]
[1780021263536,37.13,73472.05,29.3,-0.04642,5e-05,5.58835]
[1780021264402,37.13,73471.44,29.3,-0.04645,5e-05,5.59075]
[1780021265925,37.13,73470.96,29.3,-0.04647,5e-05,5.59259]
[1780021269914,37.13,73472.89,29.3,-0.04637,5e-05,5.58331]
[1780021270451,37.13,73470.31,29.3,-0.04649,5e-05,5.59424]
[1780021275480,37.13,73471.7,29.3,-0.04644,5e-05,5.59016]
[1780021277654,37.13,73472.37,29.3,-0.04642,5e-05,5.58807]
[1780021278501,37.13,73472.28,29.3,-0.04642,5e-05,5.58824]
[1780021281536,37.13,73475.74,29.3,-0.04626,5e-05,5.57269]
[1780021282594,37.13,73475.74,29.3,-0.04626,5e-05,5.57269]
[1780021284466,37.13,73475.45,29.3,-0.04628,5e-05,5.57437]
[1780021285355,37.13,73476.17,29.3,-0.04624,5e-05,5.57107]
[1780021290585,37.13,73485.45,29.3,-0.04582,5e-05,5.53067]
[1780021295620,37.13,73482.69,29.3,-0.04591,5e-05,5.53867]
[1780021300655,37.13,73481.62,29.3,-0.04595,5e-05,5.54256]
[1780021306414,37.13,73479.65,29.3,-0.04604,5e-05,5.55047]
[1780021306637,37.12,73478.86,29.3,-0.04607,5e-05,5.55357]
[1780021311732,37.12,73476.97,29.3,-0.04615,5e-05,5.56088]
[1780021316767,37.12,73476.77,29.3,-0.04615,5e-05,5.56087]
[1780021321802,37.12,73477.04,29.3,-0.04612,5e-05,5.55885]
[1780021326518,37.12,73477.04,29.3,-0.04612,5e-05,5.55885]
[1780021326541,37.12,73461.28,29.3,-0.04683,5e-05,5.6262]
[1780021328013,37.12,73455.9,29.3,-0.04709,5e-05,5.64995]
[1780021328032,37.12,73455.9,29.3,-0.04709,5e-05,5.64995]
[1780021329859,37.12,73441.48,29.3,-0.04776,5e-05,5.71359]
[1780021332698,37.12,73441.45,29.3,-0.04777,5e-05,5.71413]
[1780021337169,37.12,73440.51,29.3,-0.04782,5e-05,5.71919]
[1780021337249,37.12,73440.51,29.3,-0.04782,5e-05,5.71919]
[1780021342950,37.12,73446.93,29.3,-0.04753,5e-05,5.69239]
[1780021347985,37.13,73444.48,29.3,-0.04766,5e-05,5.70415]
[1780021353588,37.13,73442.99,29.3,-0.04771,5e-05,5.70809]
[1780021357223,37.13,73440.82,29.3,-0.04782,5e-05,5.71829]
[1780021357785,37.13,73435.32,29.3,-0.04808,5e-05,5.74261]
[1780021358487,37.13,73413.73,29.3,-0.0491,5e-05,5.83824]
[1780021359032,37.13,73413.73,29.3,-0.0491,5e-05,5.83824]
[1780021359100,37.13,73413.73,29.3,-0.0491,5e-05,5.83824]
[1780021359841,37.13,73406.34,29.3,-0.04945,5e-05,5.87113]
[1780021360074,37.13,73406.34,29.3,-0.04945,5e-05,5.87113]
[1780021366113,37.13,73409.94,29.3,-0.04927,5e-05,5.85455]
[1780021370218,37.13,73409.77,29.3,-0.04928,5e-05,5.85512]
[1780021372285,37.13,73410.7,29.3,-0.04923,5e-05,5.85085]
[1780021378201,37.13,73410.09,29.3,-0.04926,5e-05,5.85313]
[1780021383238,37.13,73410.63,29.3,-0.04923,5e-05,5.85041]
[1780021388507,37.13,73410.07,29.3,-0.04925,5e-05,5.85264]
[1780021390563,37.13,73417.12,29.3,-0.04892,5e-05,5.82116]
[1780021391440,37.13,73418.71,29.3,-0.04884,5e-05,5.81408]
[1780021397336,37.13,73425.6,29.3,-0.04852,5e-05,5.78366]
[1780021402371,37.13,73436.92,29.3,-0.04799,5e-05,5.73421]
[1780021406957,37.13,73440.0,29.3,-0.04785,5e-05,5.7213]
[1780021407989,37.13,73440.23,29.3,-0.04784,5e-05,5.72045]
[1780021413448,37.13,73431.91,29.3,-0.04821,5e-05,5.75446]
[1780021418656,37.13,73424.93,29.3,-0.04855,5e-05,5.78556]
[1780021426359,37.13,73421.86,29.3,-0.04869,5e-05,5.79944]
[1780021427388,37.13,73421.99,29.3,-0.04869,5e-05,5.7989]
[1780021433590,37.13,73410.13,29.3,-0.04925,5e-05,5.85137]
[1780021438629,37.13,73409.51,29.3,-0.04928,5e-05,5.85393]
[1780021438688,37.13,73409.51,29.3,-0.04928,5e-05,5.85393]
[1780021444164,37.13,73409.69,29.3,-0.04927,5e-05,5.85293]
[1780021449705,37.13,73408.14,29.3,-0.04934,5e-05,5.85957]
[1780021454740,37.13,73406.89,29.3,-0.0494,5e-05,5.86488]
[1780021459774,37.13,73407.47,29.3,-0.04936,5e-05,5.86203]
[1780021464810,37.13,73393.7,29.3,-0.05002,5e-05,5.9232]
[1780021470429,37.13,73393.83,29.3,-0.05001,5e-05,5.92217]
[1780021475891,37.12,73388.54,29.3,-0.05023,5e-05,5.94132]
[1780021480926,37.12,73387.68,29.3,-0.05026,5e-05,5.94428]
[1780021485961,37.12,73387.14,29.3,-0.05028,5e-05,5.94583]
[1780021490996,37.12,73387.33,29.3,-0.05026,5e-05,5.94406]
[1780021496030,37.12,73386.8,29.3,-0.05027,5e-05,5.94549]
[1780021499179,37.11,73384.47,29.3,-0.05038,5e-05,5.95562]
[1780021500216,37.11,73384.85,29.3,-0.05036,5e-05,5.95352]
[1780021507019,37.11,73381.58,29.3,-0.05051,5e-05,5.96725]
[1780021511122,37.11,73381.16,29.3,-0.05052,5e-05,5.96808]
[1780021511351,37.11,73381.16,29.3,-0.05052,5e-05,5.96808]
[1780021511360,37.11,73368.5,29.3,-0.05114,5e-05,6.02497]
[1780021516341,37.11,73375.49,29.3,-0.05078,5e-05,5.99229]
[1780021516376,37.11,73375.49,29.3,-0.05078,5e-05,5.99229]
[1780021516412,37.11,73375.49,29.3,-0.05078,5e-05,5.99229]
[1780021522654,37.1,73381.55,29.3,-0.05047,5e-05,5.96328]
[1780021525845,37.1,73382.73,29.3,-0.0504,5e-05,5.95713]
[1780021526455,37.1,73382.73,29.3,-0.0504,5e-05,5.95713]
[1780021526719,37.1,73382.73,29.3,-0.0504,5e-05,5.95713]
[1780021526758,37.1,73382.73,29.3,-0.0504,5e-05,5.95713]
[1780021527504,37.1,73378.43,29.3,-0.05061,5e-05,5.97635]
[1780021527785,37.1,73371.82,29.3,-0.05093,5e-05,6.00603]
[1780021527786,37.1,73371.82,29.3,-0.05093,5e-05,6.00603]
[1780021528393,37.1,73371.82,29.3,-0.05093,5e-05,6.00603]
[1780021529096,37.1,73370.02,29.3,-0.05102,5e-05,6.01422]
[1780021534309,37.1,73370.95,29.3,-0.05095,5e-05,6.00649]
[1780021539693,37.1,73371.13,29.3,-0.05094,5e-05,6.00581]
[1780021545386,37.1,73372.58,29.3,-0.05085,5e-05,5.99771]
[1780021550423,37.09,73371.57,29.3,-0.05089,5e-05,6.00097]
[1780021555458,37.09,73372.71,29.3,-0.05082,5e-05,5.99452]
[1780021560494,37.09,73371.97,29.3,-0.05084,5e-05,5.99662]
[1780021565534,37.08,73385.18,29.3,-0.05018,5e-05,5.93575]
[1780021570564,37.08,73391.32,29.3,-0.04988,5e-05,5.90737]
[1780021570877,37.08,73391.32,29.3,-0.04988,5e-05,5.90737]
[1780021576606,37.08,73392.19,29.3,-0.04983,5e-05,5.90274]
[1780021581641,37.08,73392.78,29.3,-0.04979,5e-05,5.89953]
[1780021586676,37.08,73396.18,29.3,-0.04962,5e-05,5.88373]
[1780021591711,37.08,73396.03,29.3,-0.0496,5e-05,5.88061]
[1780021598761,37.08,73396.5,29.3,-0.04957,5e-05,5.87792]
[1780021602828,37.07,73395.32,29.3,-0.04962,5e-05,5.88294]
[1780021603545,37.07,73390.89,29.3,-0.04984,5e-05,5.90271]
[1780021603600,37.07,73390.89,29.3,-0.04984,5e-05,5.90271]
[1780021603803,37.07,73371.47,29.3,-0.05078,5e-05,5.99014]
[1780021608838,37.07,73370.62,29.3,-0.05083,5e-05,5.99416]
[1780021614760,37.07,73371.65,29.3,-0.05078,5e-05,5.98961]
[1780021617927,37.07,73365.65,29.3,-0.05107,5e-05,6.01691]
[1780021623943,37.07,73364.41,29.3,-0.05113,5e-05,6.02227]
[1780021628978,37.07,73359.68,29.3,-0.05136,5e-05,6.04357]
[1780021630043,37.07,73359.68,29.3,-0.05136,5e-05,6.04357]
[1780021635022,37.07,73346.75,29.3,-0.052,5e-05,6.10205]
[1780021640111,37.07,73336.85,29.3,-0.05249,5e-05,6.14662]
[1780021640322,37.07,73336.85,29.3,-0.05249,5e-05,6.14662]
[1780021642191,37.07,73325.01,29.3,-0.05308,5e-05,6.20098]
[1780021652145,37.06,73337.21,29.3,-0.05241,5e-05,6.13826]
[1780021657179,37.06,73347.46,29.3,-0.05188,5e-05,6.09029]
[1780021658787,37.06,73347.46,29.3,-0.05188,5e-05,6.09029]
[1780021664307,37.06,73350.13,29.3,-0.05174,5e-05,6.07739]
[1780021670272,37.06,73338.49,29.3,-0.05232,5e-05,6.12979]
[1780021675307,37.05,73340.17,29.3,-0.05222,5e-05,6.12111]
[1780021680342,37.05,73345.36,29.3,-0.05195,5e-05,6.09648]
[1780021685377,37.05,73349.83,29.3,-0.05172,5e-05,6.07526]
[1780021690412,37.05,73357.11,29.3,-0.05135,5e-05,6.04166]
[1780021695447,37.05,73358.01,29.3,-0.05131,5e-05,6.0374]
[1780021696356,37.05,73358.01,29.3,-0.05131,5e-05,6.0374]
[1780021696488,37.05,73358.01,29.3,-0.05131,5e-05,6.0374]
[1780021699475,37.05,73344.85,29.3,-0.05196,5e-05,6.09725]
[1780021704510,37.05,73345.73,29.3,-0.05191,5e-05,6.0926]
[1780021709545,37.05,73344.93,29.3,-0.05194,5e-05,6.09571]
[1780021714580,37.04,73341.16,29.3,-0.0521,5e-05,6.10903]
[1780021719615,37.04,73338.5,29.3,-0.05223,5e-05,6.12055]
[1780021724650,37.04,73338.48,29.3,-0.05222,5e-05,6.1199]
[1780021729685,37.04,73339.94,29.3,-0.05214,5e-05,6.1125]
[1780021734721,37.04,73346.46,29.3,-0.05181,5e-05,6.0821]
[1780021739756,37.04,73344.02,29.3,-0.05192,5e-05,6.09286]
[1780021747812,37.04,73345.0,29.3,-0.05187,5e-05,6.0877]
[1780021752850,37.03,73345.18,29.3,-0.05186,5e-05,6.0865]
[1780021756714,37.03,73345.83,29.3,-0.05182,5e-05,6.0833]
[1780021757705,37.03,73344.78,29.3,-0.05187,5e-05,6.08804]
[1780021762920,37.03,73338.94,29.3,-0.05216,5e-05,6.1143]
[1780021764384,37.03,73336.56,29.3,-0.05228,5e-05,6.12512]
[1780021764935,37.03,73308.71,29.3,-0.05369,5e-05,6.25392]
[1780021766002,37.03,73308.71,29.3,-0.05369,5e-05,6.25392]
[1780021766260,37.03,73301.54,29.3,-0.05406,5e-05,6.28704]
[1780021766860,37.03,73301.54,29.3,-0.05406,5e-05,6.28704]
[1780021767748,37.03,73303.22,29.3,-0.05397,5e-05,6.27878]
[1780021767956,37.03,73303.98,29.3,-0.05392,5e-05,6.27484]
[1780021770982,37.03,73290.78,29.3,-0.05461,5e-05,6.33719]
[1780021776279,37.04,73290.76,29.3,-0.05462,5e-05,6.33675]
[1780021778441,37.04,73278.38,29.3,-0.05527,5e-05,6.39509]
[1780021784583,37.04,73277.95,29.3,-0.05528,5e-05,6.39645]
[1780021785099,37.04,73293.96,29.3,-0.05445,5e-05,6.32153]
[1780021786433,37.04,73293.96,29.3,-0.05445,5e-05,6.32153]
[1780021786605,37.04,73293.96,29.3,-0.05445,5e-05,6.32153]
[1780021786652,37.04,73295.97,29.3,-0.05435,5e-05,6.31233]
[1780021787568,37.04,73295.97,29.3,-0.05435,5e-05,6.31233]
[1780021787573,37.04,73295.97,29.3,-0.05435,5e-05,6.31233]
[1780021790309,37.04,73300.81,29.3,-0.05409,5e-05,6.28885]
[1780021791366,37.03,73300.78,29.3,-0.05409,5e-05,6.28859]
[1780021797351,37.03,73300.03,29.3,-0.0541,5e-05,6.28971]
[1780021797452,37.03,73300.13,29.3,-0.05409,5e-05,6.28884]
[1780021800964,37.03,73288.52,29.3,-0.05469,5e-05,6.34324]
[1780021802235,37.03,73273.9,29.3,-0.05546,5e-05,6.41223]
[1780021803731,37.03,73273.9,29.3,-0.05546,5e-05,6.41223]
[1780021804084,37.03,73273.9,29.3,-0.05546,5e-05,6.41223]
[1780021804881,37.03,73283.79,29.3,-0.05494,5e-05,6.36552]
[1780021804949,37.03,73290.23,29.3,-0.05461,5e-05,6.33531]
[1780021805128,37.03,73290.23,29.3,-0.05461,5e-05,6.33531]
[1780021805617,37.03,73290.23,29.3,-0.05461,5e-05,6.33531]
[1780021805747,37.03,73290.23,29.3,-0.05461,5e-05,6.33531]
[1780021805843,37.03,73293.27,29.3,-0.05444,5e-05,6.32059]
[1780021811298,37.03,73293.79,29.3,-0.05442,5e-05,6.31872]
[1780021816658,37.03,73297.58,29.3,-0.05423,5e-05,6.3015]
[1780021816729,37.03,73297.58,29.3,-0.05423,5e-05,6.3015]
[1780021816905,37.03,73297.58,29.3,-0.05423,5e-05,6.3015]
[1780021819214,37.03,73301.87,29.3,-0.05401,5e-05,6.28186]
[1780021819992,37.03,73301.1,29.3,-0.05405,5e-05,6.28522]
[1780021820499,37.03,73301.1,29.3,-0.05405,5e-05,6.28522]
[1780021820948,37.03,73301.1,29.3,-0.05405,5e-05,6.28522]
[1780021821707,37.03,73311.04,29.3,-0.05353,5e-05,6.23846]
[1780021821805,37.03,73313.67,29.3,-0.0534,5e-05,6.22623]
[1780021822736,37.03,73313.67,29.3,-0.0534,5e-05,6.22623]
[1780021822832,37.03,73314.21,29.3,-0.05337,5e-05,6.22366]
[1780021823475,37.03,73314.21,29.3,-0.05337,5e-05,6.22366]
[1780021823676,37.03,73315.21,29.3,-0.05332,5e-05,6.21872]
[1780021824269,37.03,73315.21,29.3,-0.05332,5e-05,6.21872]
[1780021824396,37.03,73315.97,29.3,-0.05328,5e-05,6.21519]
[1780021826685,37.03,73316.25,29.3,-0.05326,5e-05,6.2136]
[1780021830851,37.03,73327.76,29.3,-0.05266,5e-05,6.15924]
[1780021831607,37.02,73324.28,29.3,-0.05283,5e-05,6.17492]
[1780021831691,37.02,73321.11,29.3,-0.05297,5e-05,6.18594]
[1780021834139,37.03,73318.07,29.3,-0.05313,5e-05,6.20068]
[1780021835111,37.03,73318.07,29.3,-0.05313,5e-05,6.20068]
[1780021834467,37.03,73316.49,29.3,-0.05321,5e-05,6.20801]
[1780021835474,37.03,73316.42,29.3,-0.05321,5e-05,6.20807]
[1780021840509,37.03,73322.59,29.3,-0.05291,5e-05,6.18099]
[1780021841603,37.03,73322.59,29.3,-0.05291,5e-05,6.18099]
[1780021841705,37.03,73322.83,29.3,-0.05291,5e-05,6.18054]
[1780021845181,37.03,73320.95,29.3,-0.053,5e-05,6.18881]
[1780021845544,37.03,73317.66,29.3,-0.05316,5e-05,6.20383]
[1780021847366,37.03,73316.39,29.3,-0.05324,5e-05,6.21036]
[1780021847558,37.03,73314.18,29.3,-0.05335,5e-05,6.22091]
[1780021849382,37.03,73314.24,29.3,-0.05335,5e-05,6.22034]
[1780021849572,37.03,73314.16,29.3,-0.05335,5e-05,6.22043]
[1780021854607,37.03,73319.42,29.3,-0.05309,5e-05,6.19745]
[1780021855572,37.03,73319.42,29.3,-0.05309,5e-05,6.19745]
[1780021855581,37.03,73319.42,29.3,-0.05309,5e-05,6.19745]
[1780021855614,37.03,73319.58,29.3,-0.05309,5e-05,6.197]
[1780021860649,37.03,73318.51,29.3,-0.05313,5e-05,6.20059]
[1780021862327,37.03,73317.98,29.3,-0.05315,5e-05,6.20278]
[1780021862663,37.03,73318.19,29.3,-0.05314,5e-05,6.20208]
[1780021864779,37.03,73318.58,29.3,-0.05313,5e-05,6.20056]
[1780021864823,37.03,73319.14,29.3,-0.0531,5e-05,6.19824]
[1780021869534,37.03,73315.91,29.3,-0.05325,5e-05,6.2121]
[1780021869712,37.03,73316.43,29.3,-0.05322,5e-05,6.20939]
[1780021873243,37.03,73315.93,29.3,-0.05326,5e-05,6.21251]
[1780021873740,37.03,73315.37,29.3,-0.05328,5e-05,6.21481]
[1780021874297,37.03,73315.37,29.3,-0.05328,5e-05,6.21481]
[1780021874747,37.03,73314.22,29.3,-0.05335,5e-05,6.2204]
[1780021876735,37.03,73312.34,29.3,-0.05344,5e-05,6.22938]
[1780021876991,37.03,73312.34,29.3,-0.05344,5e-05,6.22938]
[1780021877081,37.03,73311.54,29.3,-0.05349,5e-05,6.23333]
[1780021878770,37.03,73311.44,29.3,-0.05349,5e-05,6.23345]
[1780021878775,37.03,73311.38,29.3,-0.05349,5e-05,6.23339]
[1780021883810,37.03,73313.25,29.3,-0.0534,5e-05,6.22578]
[1780021886385,37.03,73313.96,29.3,-0.05337,5e-05,6.22293]
[1780021887838,37.03,73313.25,29.3,-0.0534,5e-05,6.22559]
[1780021892873,37.03,73316.91,29.3,-0.05317,5e-05,6.20353]
[1780021893203,37.03,73316.91,29.3,-0.05317,5e-05,6.20353]
[1780021898915,37.02,73325.6,29.3,-0.05271,5e-05,6.16192]
[1780021903950,37.02,73325.73,29.3,-0.0527,5e-05,6.16026]
[1780021908985,37.02,73318.06,29.3,-0.05307,5e-05,6.1947]
[1780021912069,37.02,73315.32,29.3,-0.05321,5e-05,6.20687]
[1780021917620,37.01,73311.69,29.3,-0.05338,5e-05,6.22223]
[1780021922188,37.01,73303.25,29.3,-0.05379,5e-05,6.25988]
[1780021925859,37.01,73295.98,29.3,-0.05415,5e-05,6.29241]
[1780021926112,37.01,73292.98,29.3,-0.05431,5e-05,6.30604]
[1780021931147,37.01,73293.01,29.3,-0.05431,5e-05,6.30648]
[1780021936182,37.01,73281.1,29.3,-0.05494,5e-05,6.3629]
[1780021937088,37.01,73281.1,29.3,-0.05494,5e-05,6.3629]
[1780021939210,37.01,73269.66,29.3,-0.05554,5e-05,6.41658]
[1780021942804,37.0,73267.25,29.3,-0.05564,5e-05,6.42548]
[1780021945245,37.0,73288.67,29.3,-0.05451,5e-05,6.32427]
[1780021950280,37.0,73290.43,29.3,-0.05442,5e-05,6.31651]
[1780021955317,37.0,73299.42,29.3,-0.05393,5e-05,6.27153]
[1780021960352,37.01,73299.87,29.3,-0.05392,5e-05,6.27027]
[1780021966398,37.01,73303.0,29.3,-0.05377,5e-05,6.2568]
[1780021970426,37.01,73315.4,29.3,-0.05314,5e-05,6.19993]
[1780021975461,37.01,73322.23,29.3,-0.05281,5e-05,6.1699]
[1780021980496,37.02,73323.54,29.3,-0.05277,5e-05,6.16551]
[1780021983285,37.02,73323.12,29.3,-0.05279,5e-05,6.16779]
[1780021983517,37.02,73322.32,29.3,-0.05284,5e-05,6.17217]
[1780021984719,37.02,73322.32,29.3,-0.05284,5e-05,6.17217]
[1780021984779,37.02,73322.31,29.3,-0.05283,5e-05,6.17178]
[1780021989972,37.02,73322.28,29.3,-0.05285,5e-05,6.17293]
[1780021992254,37.02,73325.7,29.3,-0.05268,5e-05,6.1578]
[1780021992258,37.02,73325.7,29.3,-0.05268,5e-05,6.1578]
[1780021992261,37.02,73325.7,29.3,-0.05268,5e-05,6.1578]
[1780021992581,37.03,73330.44,29.3,-0.05245,5e-05,6.13664]
[1780021997616,37.02,73335.12,29.3,-0.0522,5e-05,6.11439]
[1780022003234,37.02,73328.54,29.3,-0.05253,5e-05,6.14412]
[1780022008997,37.02,73333.46,29.3,-0.05227,5e-05,6.12049]
[1780022017965,37.02,73339.64,29.3,-0.05192,5e-05,6.0875]
[1780022018633,37.02,73340.13,29.3,-0.0519,5e-05,6.08517]
[1780022023809,37.02,73343.08,29.3,-0.05174,5e-05,6.07118]
[1780022026599,37.02,73344.37,29.3,-0.05168,5e-05,6.06516]
[1780022026686,37.02,73344.37,29.3,-0.05168,5e-05,6.06516]
[1780022027793,37.02,73344.4,29.3,-0.05168,5e-05,6.06497]
[1780022032871,37.02,73358.19,29.3,-0.05099,5e-05,6.00217]
[1780022037907,37.02,73358.62,29.3,-0.05097,5e-05,6.00041]
[1780022040402,37.02,73360.59,29.3,-0.05088,5e-05,5.99156]
[1780022045963,37.02,73368.05,29.3,-0.05052,5e-05,5.95834]
[1780022049182,37.02,73370.6,29.3,-0.05039,5e-05,5.94704]
[1780022054359,37.02,73369.55,29.3,-0.05045,5e-05,5.95232]
[1780022064103,37.02,73377.1,29.3,-0.0501,5e-05,5.92022]
[1780022069139,37.03,73376.46,29.3,-0.05014,5e-05,5.924]
[1780022074174,37.03,73377.18,29.3,-0.05009,5e-05,5.91827]
[1780022079209,37.03,73377.32,29.3,-0.05009,5e-05,5.91852]
[1780022084244,37.03,73374.6,29.3,-0.05024,5e-05,5.93163]
[1780022084396,37.03,73374.6,29.3,-0.05024,5e-05,5.93163]
[1780022086360,37.03,73375.02,29.3,-0.05021,5e-05,5.92958]
[1780022086416,37.03,73374.73,29.3,-0.05023,5e-05,5.93074]
[1780022092303,37.03,73370.5,29.3,-0.05042,5e-05,5.94885]
[1780022097338,37.03,73368.74,29.3,-0.0505,5e-05,5.95589]
[1780022097411,37.03,73368.74,29.3,-0.0505,5e-05,5.95589]
[1780022103380,37.03,73380.13,29.3,-0.04995,5e-05,5.90538]
[1780022108415,37.03,73382.35,29.3,-0.04986,5e-05,5.8965]
[1780022108421,37.03,73382.35,29.3,-0.04986,5e-05,5.8965]
[1780022108424,37.03,73382.35,29.3,-0.04986,5e-05,5.8965]
[1780022113450,37.03,73383.92,29.3,-0.04978,5e-05,5.88899]
[1780022118487,37.03,73390.84,29.3,-0.04944,5e-05,5.8577]
[1780022119731,37.03,73390.84,29.3,-0.04944,5e-05,5.8577]
[1780022123240,37.03,73390.1,29.3,-0.04947,5e-05,5.86092]
[1780022129339,37.03,73374.8,29.3,-0.05021,5e-05,5.92931]
[1780022138629,37.03,73380.06,29.3,-0.04992,5e-05,5.90105]
[1780022143664,37.03,73380.75,29.3,-0.04988,5e-05,5.8975]
[1780022146516,37.03,73381.88,29.3,-0.04982,5e-05,5.89225]
[1780022146664,37.03,73381.88,29.3,-0.04982,5e-05,5.89225]
[1780022153734,37.02,73382.22,29.3,-0.0498,5e-05,5.89018]
[1780022158770,37.02,73381.32,29.3,-0.04984,5e-05,5.89393]
[1780022163805,37.02,73380.92,29.3,-0.04986,5e-05,5.89541]
[1780022169373,37.02,73382.43,29.3,-0.04978,5e-05,5.88836]
[1780022174883,37.02,73383.49,29.3,-0.04972,5e-05,5.88316]
[1780022176402,37.02,73383.49,29.3,-0.04972,5e-05,5.88316]
[1780022176595,37.02,73383.49,29.3,-0.04972,5e-05,5.88311]
[1780022179519,37.02,73382.92,29.3,-0.04975,5e-05,5.88549]
[1780022180526,37.02,73382.95,29.3,-0.04975,5e-05,5.8853]
[1780022186324,37.02,73379.79,29.3,-0.0499,5e-05,5.89918]
[1780022186441,37.02,73379.79,29.3,-0.0499,5e-05,5.89918]
[1780022186704,37.02,73372.21,29.3,-0.05027,5e-05,5.93326]
[1780022190274,37.02,73371.24,29.3,-0.05032,5e-05,5.93815]
[1780022191626,37.02,73366.58,29.3,-0.05055,5e-05,5.95923]
[1780022192799,37.02,73363.94,29.3,-0.05065,5e-05,5.96793]
[1780022194749,37.02,73363.07,29.3,-0.05069,5e-05,5.97179]
[1780022197153,37.02,73362.45,29.3,-0.05072,5e-05,5.9745]
[1780022199316,37.02,73362.36,29.3,-0.05073,5e-05,5.975]
[1780022205096,37.02,73361.26,29.3,-0.05078,5e-05,5.98006]
[1780022206488,37.02,73361.26,29.3,-0.05078,5e-05,5.98006]
[1780022206733,37.02,73361.09,29.3,-0.05079,5e-05,5.9809]
[1780022210138,37.02,73361.12,29.3,-0.05079,5e-05,5.98096]
[1780022216173,37.02,73362.41,29.3,-0.05072,5e-05,5.97377]
[1780022221208,37.02,73362.09,29.3,-0.05072,5e-05,5.97402]
[1780022226403,37.01,73364.9,29.3,-0.05057,5e-05,5.96033]
[1780022227302,37.01,73367.29,29.3,-0.05045,5e-05,5.9493]
[1780022233291,37.01,73369.06,29.3,-0.05035,5e-05,5.93997]
[1780022236283,37.01,73368.78,29.3,-0.05036,5e-05,5.94089]
[1780022238706,37.01,73368.37,29.3,-0.05037,5e-05,5.9422]
[1780022244370,37.0,73359.54,29.3,-0.05079,5e-05,5.98086]
[1780022249406,37.0,73361.15,29.3,-0.0507,5e-05,5.97239]
[1780022254441,37.0,73354.11,29.3,-0.05101,5e-05,5.99983]
[1780022259476,37.0,73354.05,29.3,-0.051,5e-05,5.99879]
[1780022263807,36.99,73353.07,29.3,-0.05104,5e-05,6.00221]
[1780022263839,36.99,73353.07,29.3,-0.05104,5e-05,6.00221]
[1780022265403,36.99,73352.18,29.3,-0.05108,5e-05,6.006]
[1780022266623,36.99,73351.35,29.3,-0.05112,5e-05,6.00987]
[1780022266724,36.99,73351.35,29.3,-0.05112,5e-05,6.00987]
[1780022271872,36.99,73345.38,29.3,-0.05142,5e-05,6.03724]
[1780022281594,36.99,73345.22,29.3,-0.05142,5e-05,6.03772]
[1780022281595,36.99,73347.34,29.3,-0.05132,5e-05,6.02802]
[1780022284222,36.99,73357.31,29.3,-0.05082,5e-05,5.98235]
[1780022289688,36.99,73365.85,29.3,-0.05039,5e-05,5.9424]
[1780022294724,36.99,73354.38,29.3,-0.05094,5e-05,5.99347]
[1780022299762,36.98,73354.52,29.3,-0.05092,5e-05,5.99164]
[1780022305416,36.98,73355.3,29.3,-0.05087,5e-05,5.98714]
[1780022305417,36.98,73355.3,29.3,-0.05087,5e-05,5.98714]
[1780022310839,36.98,73356.99,29.3,-0.05079,5e-05,5.97942]
[1780022316636,36.98,73355.39,29.3,-0.05085,5e-05,5.98371]
[1780022322924,36.98,73356.07,29.3,-0.0508,5e-05,5.97927]
[1780022327958,36.98,73355.25,29.3,-0.05083,5e-05,5.9818]
[1780022332994,36.97,73356.3,29.3,-0.05076,5e-05,5.97583]
[1780022338030,36.97,73357.39,29.3,-0.0507,5e-05,5.96972]
[1780022343065,36.97,73360.61,29.3,-0.05053,5e-05,5.95407]
[1780022348100,36.97,73369.08,29.3,-0.0501,5e-05,5.9148]
[1780022353135,36.97,73366.71,29.3,-0.05021,5e-05,5.92496]
[1780022358170,36.96,73366.39,29.3,-0.05022,5e-05,5.92579]
[1780022363205,36.96,73364.57,29.3,-0.0503,5e-05,5.93344]
[1780022368241,36.96,73359.46,29.3,-0.05055,5e-05,5.95591]
[1780022373276,36.96,73355.3,29.3,-0.05072,5e-05,5.9706]
[1780022378311,36.96,73355.75,29.3,-0.05069,5e-05,5.96773]
[1780022383346,36.96,73356.71,29.3,-0.05063,5e-05,5.96264]
[1780022388383,36.95,73357.17,29.3,-0.0506,5e-05,5.95988]
[1780022394425,36.95,73357.35,29.3,-0.05058,5e-05,5.95826]
[1780022399461,36.95,73356.55,29.3,-0.05062,5e-05,5.96123]
[1780022406510,36.95,73355.92,29.3,-0.05064,5e-05,5.96311]
[1780022411545,36.95,73356.22,29.3,-0.05061,5e-05,5.96104]
[1780022416580,36.94,73355.34,29.3,-0.05065,5e-05,5.96434]
[1780022424636,36.94,73355.67,29.3,-0.05062,5e-05,5.96172]
[1780022428743,36.94,73356.24,29.3,-0.05059,5e-05,5.959]
[1780022433917,36.94,73355.88,29.3,-0.05057,5e-05,5.95631]
[1780022440748,36.94,73356.62,29.3,-0.05053,5e-05,5.95196]
[1780022445783,36.94,73356.23,29.3,-0.05054,5e-05,5.95312]
[1780022450818,36.93,73356.9,29.3,-0.0505,5e-05,5.94948]
[1780022455853,36.93,73355.27,29.3,-0.05057,5e-05,5.95626]
[1780022462446,36.93,73355.27,29.3,-0.05057,5e-05,5.95626]
[1780022462575,36.93,73355.27,29.3,-0.05057,5e-05,5.95626]
[1780022462679,36.93,73355.27,29.3,-0.05057,5e-05,5.95626]
[1780022463713,36.93,73354.05,29.3,-0.05062,5e-05,5.96089]
[1780022462913,36.93,73337.56,29.3,-0.05144,5e-05,6.03606]
[1780022467948,36.93,73342.45,29.3,-0.0512,5e-05,6.01404]
[1780022473576,36.93,73341.23,29.3,-0.05127,5e-05,6.01988]
[1780022479030,36.93,73340.97,29.3,-0.05128,5e-05,6.0215]
[1780022484065,36.93,73329.31,29.3,-0.05187,5e-05,6.07515]
[1780022485620,36.93,73329.31,29.3,-0.05187,5e-05,6.07515]
[1780022491118,36.93,73329.12,29.3,-0.05185,5e-05,6.07237]
[1780022492378,36.93,73329.12,29.3,-0.05185,5e-05,6.07237]
[1780022498167,36.93,73328.8,29.3,-0.05186,5e-05,6.07356]
[1780022503202,36.93,73329.18,29.3,-0.05184,5e-05,6.07166]
[1780022508236,36.93,73335.74,29.3,-0.05151,5e-05,6.04143]
[1780022513272,36.93,73339.6,29.3,-0.05132,5e-05,6.02396]
[1780022517693,36.93,73338.39,29.3,-0.05138,5e-05,6.02967]
[1780022524348,36.93,73335.04,29.3,-0.05155,5e-05,6.0453]
[1780022529384,36.93,73335.18,29.3,-0.05155,5e-05,6.04482]
[1780022534749,36.93,73333.28,29.3,-0.05164,5e-05,6.0536]
[1780022534788,36.93,73333.28,29.3,-0.05164,5e-05,6.0536]
[1780022534859,36.93,73333.28,29.3,-0.05164,5e-05,6.0536]
[1780022535426,36.93,73297.85,29.3,-0.05344,5e-05,6.21747]
[1780022536433,36.93,73279.41,29.3,-0.0544,5e-05,6.30357]
[1780022538155,36.93,73281.19,29.3,-0.0543,5e-05,6.29481]
[1780022538855,36.93,73281.19,29.3,-0.0543,5e-05,6.29481]
[1780022538954,36.93,73280.85,29.3,-0.05432,5e-05,6.29604]
[1780022539768,36.93,73280.85,29.3,-0.05432,5e-05,6.29604]
[1780022539911,36.93,73280.32,29.3,-0.05434,5e-05,6.29816]
[1780022542832,36.93,73279.04,29.3,-0.0544,5e-05,6.30343]
[1780022542856,36.93,73278.75,29.3,-0.05441,5e-05,6.30442]
[1780022546503,36.93,73265.87,29.3,-0.05509,5e-05,6.36585]
[1780022547393,36.93,73265.87,29.3,-0.05509,5e-05,6.36585]
[1780022547772,36.93,73265.87,29.3,-0.05509,5e-05,6.36585]
[1780022547839,36.93,73265.13,29.3,-0.05513,5e-05,6.36944]
[1780022553552,36.92,73265.56,29.3,-0.05505,5e-05,6.36112]
[1780022555123,36.92,73264.3,29.3,-0.05511,5e-05,6.36663]
[1780022555876,36.92,73264.3,29.3,-0.05511,5e-05,6.36663]
[1780022555566,36.92,73264.98,29.3,-0.05507,5e-05,6.36294]
[1780022560601,36.92,73261.74,29.3,-0.05525,5e-05,6.37928]
[1780022565635,36.93,73260.96,29.3,-0.0553,5e-05,6.38377]
[1780022568715,36.93,73259.77,29.3,-0.05537,5e-05,6.38951]
[1780022568802,36.93,73259.63,29.3,-0.05538,5e-05,6.39022]
[1780022569491,36.93,73259.63,29.3,-0.05538,5e-05,6.39022]
[1780022572317,36.93,73255.71,29.3,-0.05559,5e-05,6.40942]
[1780022573694,36.93,73239.83,29.3,-0.05644,5e-05,6.48531]
[1780022574358,36.93,73239.83,29.3,-0.05644,5e-05,6.48531]
[1780022575023,36.93,73239.1,29.3,-0.05648,5e-05,6.48895]
[1780022576081,36.93,73240.8,29.3,-0.05639,5e-05,6.48085]
[1780022581872,36.93,73247.23,29.3,-0.05605,5e-05,6.45079]
[1780022583946,36.93,73247.71,29.3,-0.05603,5e-05,6.44889]
[1780022583949,36.93,73247.71,29.3,-0.05603,5e-05,6.44889]
[1780022583979,36.93,73247.71,29.3,-0.05603,5e-05,6.44889]
[1780022584512,36.93,73247.71,29.3,-0.05603,5e-05,6.44889]
[1780022584685,36.93,73247.71,29.3,-0.05603,5e-05,6.44889]
[1780022589807,36.93,73239.97,29.3,-0.05645,5e-05,6.48606]
[1780022593166,36.93,73241.06,29.3,-0.05639,5e-05,6.48098]
[1780022598870,36.93,73248.02,29.3,-0.05604,5e-05,6.44912]
[1780022603905,36.94,73245.26,29.3,-0.05619,5e-05,6.4628]
[1780022608940,36.94,73246.18,29.3,-0.05614,5e-05,6.45881]
[1780022614173,36.94,73240.19,29.3,-0.05644,5e-05,6.48418]
[1780022620024,36.94,73244.46,29.3,-0.05622,5e-05,6.46411]
[1780022625215,36.94,73246.58,29.3,-0.05611,5e-05,6.45433]
[1780022628956,36.94,73245.82,29.3,-0.05615,5e-05,6.45824]
[1780022630228,36.94,73245.96,29.3,-0.05614,5e-05,6.45775]
[1780022635277,36.94,73244.28,29.3,-0.05624,5e-05,6.46616]
[1780022641170,36.94,73239.0,29.3,-0.05653,5e-05,6.49186]
[1780022642910,36.94,73239.0,29.3,-0.05653,5e-05,6.49186]
[1780022648221,36.94,73235.2,29.3,-0.05673,5e-05,6.51006]
[1780022653256,36.94,73233.61,29.3,-0.05682,5e-05,6.51765]
[1780022654010,36.94,73233.61,29.3,-0.05682,5e-05,6.51765]
[1780022659298,36.94,73233.33,29.3,-0.05683,5e-05,6.51897]
[1780022665340,36.94,73234.2,29.3,-0.05679,5e-05,6.51483]
[1780022670376,36.94,73233.81,29.3,-0.05681,5e-05,6.51676]
[1780022675415,36.94,73233.9,29.3,-0.05678,5e-05,6.51287]
[1780022680451,36.94,73232.63,29.3,-0.05684,5e-05,6.51904]
[1780022685485,36.94,73234.18,29.3,-0.05676,5e-05,6.51163]
[1780022686047,36.94,73234.18,29.3,-0.05676,5e-05,6.51163]
[1780022686395,36.94,73234.18,29.3,-0.05676,5e-05,6.51163]
[1780022686514,36.94,73234.18,29.3,-0.05676,5e-05,6.51163]
[1780022692535,36.94,73244.58,29.3,-0.05621,5e-05,6.46225]
[1780022697570,36.94,73246.82,29.3,-0.05609,5e-05,6.45205]
[1780022702606,36.95,73248.96,29.3,-0.05598,5e-05,6.44238]
[1780022707641,36.95,73260.07,29.3,-0.0554,5e-05,6.39019]
[1780022712676,36.95,73265.05,29.3,-0.05515,5e-05,6.36771]
[1780022717509,36.95,73268.63,29.3,-0.05497,5e-05,6.35178]
[1780022717790,36.95,73268.63,29.3,-0.05497,5e-05,6.35178]
[1780022717835,36.95,73268.63,29.3,-0.05497,5e-05,6.35178]
[1780022717933,36.95,73268.63,29.3,-0.05497,5e-05,6.35178]
[1780022720797,36.95,73275.78,29.3,-0.0546,5e-05,6.31893]
[1780022721863,36.95,73275.46,29.3,-0.05462,5e-05,6.32077]
[1780022728790,36.96,73276.45,29.3,-0.0546,5e-05,6.31847]
[1780022734749,36.96,73277.01,29.3,-0.05455,5e-05,6.31321]
[1780022736396,36.96,73276.71,29.3,-0.05458,5e-05,6.31575]
[1780022736519,36.96,73276.71,29.3,-0.05458,5e-05,6.31575]
[1780022736588,36.96,73276.71,29.3,-0.05458,5e-05,6.31575]
[1780022741881,36.97,73276.77,29.3,-0.05459,5e-05,6.31711]
[1780022742935,36.97,73276.77,29.3,-0.05459,5e-05,6.31711]
[1780022743482,36.97,73276.49,29.3,-0.05461,5e-05,6.31895]
[1780022743701,36.97,73276.49,29.3,-0.05461,5e-05,6.31895]
[1780022749727,36.97,73275.88,29.3,-0.05466,5e-05,6.32339]
[1780022755980,36.98,73275.78,29.3,-0.05469,5e-05,6.32566]
[1780022761017,36.98,73277.42,29.3,-0.05461,5e-05,6.31922]
[1780022769073,36.99,73276.46,29.3,-0.05469,5e-05,6.32576]
[1780022774108,36.99,73276.7,29.3,-0.05469,5e-05,6.32585]
[1780022779143,36.99,73275.23,29.3,-0.05478,5e-05,6.33394]
[1780022784177,36.99,73284.18,29.3,-0.05432,5e-05,6.29316]
[1780022789897,37.0,73284.16,29.3,-0.05434,5e-05,6.29448]
[1780022795256,37.0,73285.23,29.3,-0.05428,5e-05,6.28809]
[1780022800291,37.01,73285.36,29.3,-0.05429,5e-05,6.28907]
[1780022805326,37.01,73284.3,29.3,-0.05436,5e-05,6.2956]
[1780022809108,37.01,73283.6,29.3,-0.0544,5e-05,6.29949]
[1780022820431,37.02,73283.81,29.3,-0.05444,5e-05,6.30241]
[1780022822670,37.02,73279.14,29.3,-0.05468,5e-05,6.32464]
[1780022828866,37.02,73287.14,29.3,-0.05428,5e-05,6.28885]
[1780022829091,37.02,73287.14,29.3,-0.05428,5e-05,6.28885]
[1780022829096,37.02,73287.14,29.3,-0.05428,5e-05,6.28885]
[1780022829757,37.03,73292.67,29.3,-0.054,5e-05,6.26364]
[1780022831230,37.04,73308.29,29.3,-0.05328,5e-05,6.19801]
[1780022831631,37.04,73308.29,29.3,-0.05328,5e-05,6.19801]
[1780022831632,37.04,73308.29,29.3,-0.05328,5e-05,6.19801]
[1780022833893,37.08,73307.99,29.3,-0.05345,5e-05,6.21395]
[1780022833929,37.08,73296.1,29.3,-0.05407,5e-05,6.27003]
[1780022835024,37.08,73283.52,29.3,-0.05473,5e-05,6.32957]
[1780022840575,37.08,73280.55,29.3,-0.0549,5e-05,6.34486]
[1780022844341,37.08,73277.42,29.3,-0.05507,5e-05,6.36019]
[1780022848342,37.09,73278.44,29.3,-0.05503,5e-05,6.35617]
[1780022853666,37.09,73278.64,29.3,-0.05502,5e-05,6.35437]
[1780022858668,37.1,73273.05,29.3,-0.05534,5e-05,6.38263]
[1780022863739,37.1,73278.17,29.3,-0.05508,5e-05,6.35962]
[1780022868776,37.1,73287.29,29.3,-0.05461,5e-05,6.31786]
[1780022873815,37.11,73282.51,29.3,-0.0549,5e-05,6.34377]
[1780022876735,37.11,73287.43,29.3,-0.05465,5e-05,6.32111]
[1780022881871,37.11,73285.27,29.3,-0.05478,5e-05,6.33271]
[1780022886978,37.12,73284.56,29.3,-0.05482,5e-05,6.33693]
[1780022892949,37.12,73282.05,29.3,-0.05497,5e-05,6.35017]
[1780022897984,37.12,73282.29,29.3,-0.05497,5e-05,6.35]
[1780022903019,37.12,73284.4,29.3,-0.05487,5e-05,6.34105]
[1780022908054,37.13,73284.3,29.3,-0.05488,5e-05,6.34251]
[1780022913089,37.13,73283.9,29.3,-0.05489,5e-05,6.34186]
[1780022918128,37.13,73284.11,29.3,-0.05489,5e-05,6.34182]
[1780022923163,37.13,73280.56,29.3,-0.05509,5e-05,6.35953]
[1780022928197,37.13,73281.67,29.3,-0.05504,5e-05,6.3551]
[1780022933233,37.14,73281.42,29.3,-0.05506,5e-05,6.35708]
[1780022938268,37.14,73281.89,29.3,-0.05504,5e-05,6.35566]
[1780022944311,37.14,73283.09,29.3,-0.05499,5e-05,6.35102]
[1780022949347,37.14,73282.41,29.3,-0.05503,5e-05,6.35504]
[1780022954381,37.14,73282.4,29.3,-0.05504,5e-05,6.35595]
[1780022956589,37.15,73283.92,29.3,-0.05497,5e-05,6.34898]
[1780022957026,37.15,73283.92,29.3,-0.05497,5e-05,6.34898]
[1780022957835,37.15,73284.0,29.3,-0.05496,5e-05,6.34879]
[1780022963452,37.15,73285.62,29.3,-0.05491,5e-05,6.34382]
[1780022972282,37.16,73285.97,29.3,-0.05491,5e-05,6.34366]
[1780022977542,37.17,73285.7,29.3,-0.05494,5e-05,6.34589]
[1780022982577,37.17,73284.96,29.3,-0.05499,5e-05,6.35034]
[1780022987612,37.17,73279.74,29.3,-0.05528,5e-05,6.37576]
[1780022992647,37.17,73275.21,29.3,-0.05552,5e-05,6.39781]
[1780022998073,37.17,73267.7,29.3,-0.05592,5e-05,6.43364]
[1780023003741,37.17,73268.69,29.3,-0.05587,5e-05,6.42925]
[1780023008759,37.17,73261.88,29.3,-0.05624,5e-05,6.46169]
[1780023013794,37.17,73259.77,29.3,-0.05635,5e-05,6.47167]
[1780023019836,37.17,73267.3,29.3,-0.05595,5e-05,6.43607]
[1780023024871,37.17,73264.28,29.3,-0.05611,5e-05,6.4506]
[1780023029906,37.17,73263.52,29.3,-0.05616,5e-05,6.4543]
[1780023035948,37.17,73259.87,29.3,-0.05632,5e-05,6.46809]
[1780023040983,37.17,73263.64,29.3,-0.05612,5e-05,6.45024]
[1780023046021,37.17,73263.75,29.3,-0.05612,5e-05,6.44979]
[1780023051056,37.18,73266.95,29.3,-0.05595,5e-05,6.43479]
[1780023057098,37.18,73267.52,29.3,-0.05592,5e-05,6.43235]
[1780023062133,37.18,73261.95,29.3,-0.05622,5e-05,6.45887]
[1780023067172,37.18,73268.36,29.3,-0.05588,5e-05,6.42854]
[1780023072208,37.18,73267.63,29.3,-0.05592,5e-05,6.43227]
[1780023077244,37.18,73268.98,29.3,-0.05585,5e-05,6.42615]
[1780023085300,37.18,73269.18,29.3,-0.05585,5e-05,6.42581]
[1780023093356,37.18,73269.6,29.3,-0.0558,5e-05,6.42085]
[1780023105440,37.18,73269.64,29.3,-0.05581,5e-05,6.42153]
[1780023110475,37.18,73267.67,29.3,-0.05592,5e-05,6.43118]
[1780023116517,37.18,73267.66,29.3,-0.05592,5e-05,6.43159]
[1780023121552,37.18,73263.96,29.3,-0.05612,5e-05,6.44937]
[1780023126588,37.18,73263.2,29.3,-0.05616,5e-05,6.45313]
[1780023131623,37.18,73258.83,29.3,-0.0564,5e-05,6.47394]
[1780023135556,37.18,73258.45,29.3,-0.05642,5e-05,6.4757]
[1780023136434,37.18,73258.45,29.3,-0.05642,5e-05,6.4757]
[1780023136497,37.18,73258.45,29.3,-0.05642,5e-05,6.4757]
[1780023141757,37.19,73254.36,29.3,-0.05665,5e-05,6.49648]
[1780023147505,37.19,73248.05,29.3,-0.05699,5e-05,6.52656]
[1780023150065,37.19,73242.15,29.3,-0.05731,5e-05,6.55444]
[1780023150158,37.19,73241.27,29.3,-0.05735,5e-05,6.55849]
[1780023151867,37.19,73240.43,29.3,-0.05737,5e-05,6.55932]
[1780023151968,37.19,73240.76,29.3,-0.05736,5e-05,6.55808]
[1780023157869,37.19,73240.6,29.3,-0.05736,5e-05,6.55805]
[1780023164131,37.18,73239.68,29.3,-0.0574,5e-05,6.5615]
[1780023164229,37.18,73239.68,29.3,-0.0574,5e-05,6.5615]
[1780023164455,37.18,73239.69,29.3,-0.0574,5e-05,6.56113]
[1780023164854,37.18,73228.09,29.3,-0.05803,5e-05,6.61683]
[1780023169889,37.19,73226.3,29.3,-0.05814,5e-05,6.62654]
[1780023174924,37.19,73228.12,29.3,-0.05805,5e-05,6.61903]
[1780023179961,37.19,73225.71,29.3,-0.0582,5e-05,6.6319]
[1780023184996,37.19,73225.99,29.3,-0.0582,5e-05,6.63176]
[1780023189025,37.2,73214.0,29.3,-0.05887,6e-05,6.6905]
[1780023194385,37.2,73214.96,29.3,-0.05882,6e-05,6.68643]
[1780023200102,37.2,73214.58,29.3,-0.05885,6e-05,6.68926]
[1780023205137,37.2,73213.74,29.3,-0.05891,6e-05,6.69395]
[1780023207105,37.2,73212.84,29.3,-0.05896,6e-05,6.69843]
[1780023208197,37.2,73199.75,29.3,-0.05969,6e-05,6.76257]
[1780023208714,37.2,73199.75,29.3,-0.05969,6e-05,6.76257]
[1780023209269,37.2,73199.75,29.3,-0.05969,6e-05,6.76257]
[1780023209497,37.2,73199.39,29.3,-0.05971,6e-05,6.76462]
[1780023210159,37.2,73199.39,29.3,-0.05971,6e-05,6.76462]
[1780023210559,37.2,73201.77,29.3,-0.05958,6e-05,6.75304]
[1780023216555,37.2,73205.44,29.3,-0.05935,6e-05,6.73171]
[1780023217607,37.2,73211.38,29.3,-0.05902,6e-05,6.70292]
[1780023218506,37.2,73211.99,29.3,-0.05898,6e-05,6.69975]
[1780023222035,37.2,73214.51,29.3,-0.05884,6e-05,6.68673]
[1780023227330,37.2,73213.67,29.3,-0.05886,6e-05,6.68858]
[1780023232365,37.19,73213.27,29.3,-0.05886,6e-05,6.68865]
[1780023237402,37.19,73212.48,29.3,-0.05888,6e-05,6.69064]
[1780023242435,37.18,73210.33,29.3,-0.05898,6e-05,6.69922]
[1780023242817,37.18,73210.33,29.3,-0.05898,6e-05,6.69922]
[1780023243589,37.18,73199.08,29.3,-0.0596,6e-05,6.75346]
[1780023247139,37.18,73189.48,29.3,-0.06014,6e-05,6.79993]
[1780023247490,37.18,73174.17,29.3,-0.061,6e-05,6.87486]
[1780023251330,37.18,73172.2,29.3,-0.0611,6e-05,6.8832]
[1780023251597,37.18,73172.2,29.3,-0.0611,6e-05,6.8832]
[1780023252208,37.18,73172.41,29.3,-0.06108,6e-05,6.88216]
[1780023252351,37.18,73172.41,29.3,-0.06108,6e-05,6.88216]
[1780023252456,37.18,73172.41,29.3,-0.06108,6e-05,6.88216]
[1780023252686,37.18,73173.74,29.3,-0.061,6e-05,6.87489]
[1780023254021,37.18,73173.46,29.3,-0.06101,6e-05,6.87592]
[1780023254126,37.18,73173.46,29.3,-0.06101,6e-05,6.87592]
[1780023254449,37.18,73173.46,29.3,-0.06101,6e-05,6.87592]
[1780023254816,37.17,73177.77,29.3,-0.06076,6e-05,6.85436]
[1780023255435,37.17,73177.77,29.3,-0.06076,6e-05,6.85436]
[1780023260586,37.17,73180.92,29.3,-0.06055,6e-05,6.83574]
[1780023265621,37.16,73178.77,29.3,-0.06064,6e-05,6.84345]
[1780023270656,37.15,73181.3,29.3,-0.06046,6e-05,6.82811]
[1780023275691,37.15,73185.11,29.3,-0.06019,6e-05,6.80315]
[1780023281734,37.14,73185.82,29.3,-0.06011,6e-05,6.79656]
[1780023286769,37.14,73184.87,29.3,-0.06014,6e-05,6.79868]
[1780023289268,37.13,73175.5,29.3,-0.06066,6e-05,6.84416]
[1780023289857,37.13,73171.66,29.3,-0.06087,6e-05,6.86215]
[1780023289985,37.13,73171.66,29.3,-0.06087,6e-05,6.86215]
[1780023290002,37.13,73168.61,29.3,-0.06104,6e-05,6.87719]
[1780023294825,37.13,73155.28,29.3,-0.0618,6e-05,6.94197]
[1780023298214,37.13,73154.37,29.3,-0.06184,6e-05,6.94588]
[1780023298624,37.13,73154.92,29.3,-0.06181,6e-05,6.94305]
[1780023300971,37.13,73153.25,29.3,-0.06191,6e-05,6.95153]
[1780023304140,37.13,73139.61,29.3,-0.06271,6e-05,7.02014]
[1780023305184,37.13,73139.61,29.3,-0.06271,6e-05,7.02014]
[1780023307291,37.13,73148.3,29.3,-0.06221,6e-05,6.97734]
[1780023308919,37.13,73136.43,29.3,-0.0629,6e-05,7.0371]
[1780023313303,37.13,73137.91,29.3,-0.06282,6e-05,7.02982]
[1780023313337,37.13,73137.91,29.3,-0.06282,6e-05,7.02982]
[1780023314947,37.13,73151.96,29.3,-0.062,6e-05,6.95997]
[1780023321018,37.14,73165.96,29.3,-0.06122,6e-05,6.89218]
[1780023326067,37.14,73159.84,29.3,-0.06158,6e-05,6.92367]
[1780023331103,37.14,73159.84,29.3,-0.06157,6e-05,6.92111]
[1780023332830,37.14,73159.79,29.3,-0.06157,6e-05,6.92157]
[1780023338398,37.14,73147.2,29.3,-0.06231,6e-05,6.98489]
[1780023344464,37.15,73148.38,29.3,-0.06225,6e-05,6.97965]
[1780023346347,37.15,73149.46,29.3,-0.06219,6e-05,6.97451]
[1780023352250,37.15,73159.76,29.3,-0.0616,6e-05,6.92452]
[1780023357285,37.15,73163.04,29.3,-0.06143,6e-05,6.90935]
[1780023360809,37.15,73163.44,29.3,-0.06141,6e-05,6.90806]
[1780023363464,37.15,73163.01,29.3,-0.06144,6e-05,6.91064]
[1780023367008,37.16,73164.45,29.3,-0.06137,6e-05,6.90443]
[1780023371141,37.16,73168.09,29.3,-0.06117,6e-05,6.88747]
[1780023376418,37.16,73168.17,29.3,-0.06119,6e-05,6.88868]
[1780023381452,37.16,73166.84,29.3,-0.06128,6e-05,6.89649]
[1780023386488,37.17,73168.92,29.3,-0.06117,6e-05,6.88747]
[1780023391523,37.17,73168.34,29.3,-0.06119,6e-05,6.88801]
[1780023396557,37.17,73168.3,29.3,-0.06121,6e-05,6.88951]
[1780023401593,37.18,73176.01,29.3,-0.06078,6e-05,6.85282]
[1780023406628,37.18,73177.34,29.3,-0.06073,6e-05,6.84785]
[1780023411664,37.18,73173.19,29.3,-0.06098,6e-05,6.86992]
[1780023416699,37.19,73167.34,29.3,-0.06133,6e-05,6.90039]
[1780023421735,37.19,73166.91,29.3,-0.06137,6e-05,6.90371]
[1780023424879,37.19,73170.33,29.3,-0.06118,6e-05,6.88754]
[1780023425763,37.19,73173.97,29.3,-0.06098,6e-05,6.86943]
[1780023430798,37.19,73176.08,29.3,-0.06085,6e-05,6.85839]
[1780023435833,37.19,73174.04,29.3,-0.06096,6e-05,6.86776]
[1780023437219,37.19,73174.18,29.3,-0.06095,6e-05,6.86694]
[1780023437237,37.19,73174.18,29.3,-0.06095,6e-05,6.86694]
[1780023437848,37.19,73174.13,29.3,-0.06095,6e-05,6.8675]
[1780023442882,37.19,73173.66,29.3,-0.061,6e-05,6.87135]
[1780023448925,37.2,73175.11,29.3,-0.06093,6e-05,6.866]
[1780023453960,37.2,73175.6,29.3,-0.0609,6e-05,6.86153]
[1780023458995,37.2,73175.89,29.3,-0.0609,6e-05,6.86171]
[1780023460034,37.2,73175.89,29.3,-0.0609,6e-05,6.86171]
[1780023460136,37.2,73175.84,29.3,-0.0609,6e-05,6.86228]
[1780023466044,37.2,73176.21,29.3,-0.06088,6e-05,6.85978]
[1780023472087,37.2,73175.5,29.3,-0.06091,6e-05,6.86261]
[1780023477121,37.2,73174.2,29.3,-0.06098,6e-05,6.86843]
[1780023482156,37.2,73172.88,29.3,-0.06104,6e-05,6.87427]
[1780023485181,37.2,73159.84,29.3,-0.06178,6e-05,6.9381]
[1780023487252,37.2,73159.49,29.3,-0.0618,6e-05,6.93959]
[1780023487280,37.2,73159.49,29.3,-0.0618,6e-05,6.93959]
[1780023487559,37.2,73159.49,29.3,-0.0618,6e-05,6.93934]
[1780023493237,37.2,73156.28,29.3,-0.062,6e-05,6.95627]
[1780023498272,37.2,73157.19,29.3,-0.06195,6e-05,6.95258]
[1780023503307,37.2,73156.03,29.3,-0.06203,6e-05,6.95919]
[1780023507769,37.2,73142.33,29.3,-0.06283,6e-05,7.028]
[1780023513377,37.2,73135.81,29.3,-0.06318,6e-05,7.05699]
[1780023518726,37.2,73137.51,29.3,-0.06309,6e-05,7.04855]
[1780023522101,37.2,73129.21,29.3,-0.06357,6e-05,7.09016]
[1780023523695,37.2,73126.9,29.3,-0.06371,6e-05,7.10169]
[1780023523871,37.2,73126.9,29.3,-0.06371,6e-05,7.10169]
[1780023523987,37.2,73126.17,29.3,-0.06375,6e-05,7.10529]
[1780023524709,37.2,73126.17,29.3,-0.06375,6e-05,7.10529]
[1780023524739,37.2,73126.17,29.3,-0.06375,6e-05,7.10529]
[1780023524905,37.2,73112.19,29.3,-0.06458,6e-05,7.1754]
[1780023526178,37.2,73110.44,29.3,-0.06468,6e-05,7.18424]
[1780023526307,37.2,73110.44,29.3,-0.06468,6e-05,7.18424]
[1780023526372,37.2,73110.44,29.3,-0.06468,6e-05,7.18424]
[1780023526488,37.2,73110.44,29.3,-0.06468,6e-05,7.18424]
[1780023526840,37.2,73110.44,29.3,-0.06468,6e-05,7.18424]
[1780023527869,37.2,73110.64,29.3,-0.06467,6e-05,7.18282]
[1780023527763,37.2,73095.4,29.3,-0.06558,6e-05,7.26002]
[1780023529174,37.2,73089.85,29.3,-0.06591,6e-05,7.28756]
[1780023529761,37.2,73089.85,29.3,-0.06591,6e-05,7.28756]
[1780023530215,37.2,73088.75,29.3,-0.06597,6e-05,7.29316]
[1780023530764,37.2,73088.75,29.3,-0.06597,6e-05,7.29316]
[1780023531283,37.2,73091.17,29.3,-0.06582,6e-05,7.28011]
[1780023531289,37.2,73091.17,29.3,-0.06582,6e-05,7.28011]
[1780023531772,37.2,73091.17,29.3,-0.06582,6e-05,7.28011]
[1780023532366,37.2,73091.76,29.3,-0.06578,6e-05,7.27676]
[1780023532381,37.2,73091.76,29.3,-0.06578,6e-05,7.27676]
[1780023532784,37.2,73091.76,29.3,-0.06578,6e-05,7.27676]
[1780023538484,37.19,73088.88,29.3,-0.06593,6e-05,7.28967]
[1780023542774,37.19,73094.2,29.3,-0.0656,6e-05,7.26129]
[1780023548896,37.19,73094.78,29.3,-0.06554,6e-05,7.25653]
[1780023553941,37.19,73096.2,29.3,-0.06545,6e-05,7.24873]
[1780023563729,37.19,73094.85,29.3,-0.06553,6e-05,7.25567]
[1780023568764,37.19,73105.85,29.3,-0.06487,6e-05,7.19992]
[1780023571903,37.19,73114.57,29.3,-0.06435,6e-05,7.156]
[1780023573599,37.19,73120.13,29.3,-0.06399,6e-05,7.12458]
[1780023576826,37.19,73108.96,29.3,-0.06467,6e-05,7.18166]
[1780023578179,37.19,73105.77,29.3,-0.06486,6e-05,7.19792]
[1780023583875,37.19,73111.2,29.3,-0.06454,6e-05,7.17104]
[1780023588910,37.19,73122.5,29.3,-0.06388,6e-05,7.11475]
[1780023589598,37.19,73122.5,29.3,-0.06388,6e-05,7.11475]
[1780023590570,37.19,73125.35,29.3,-0.06371,6e-05,7.10062]
[1780023596975,37.2,73125.26,29.3,-0.06373,6e-05,7.10253]
[1780023601010,37.2,73136.34,29.3,-0.06309,6e-05,7.04785]
[1780023601083,37.2,73136.34,29.3,-0.06309,6e-05,7.04785]
[1780023604888,37.2,73141.89,29.3,-0.06278,6e-05,7.02109]
[1780023604919,37.2,73141.89,29.3,-0.06278,6e-05,7.02109]
[1780023605701,37.2,73168.19,29.3,-0.06126,6e-05,6.891]
[1780023606273,37.2,73168.19,29.3,-0.06126,6e-05,6.891]
[1780023606768,37.2,73168.19,29.3,-0.06126,6e-05,6.891]
[1780023606870,37.2,73170.71,29.3,-0.06112,6e-05,6.87883]
[1780023607333,37.2,73170.71,29.3,-0.06112,6e-05,6.87883]
[1780023607367,37.2,73170.71,29.3,-0.06112,6e-05,6.87883]
[1780023607933,37.2,73167.31,29.3,-0.06132,6e-05,6.8961]
[1780023611488,37.2,73162.74,29.3,-0.06159,6e-05,6.91907]
[1780023613487,37.2,73168.66,29.3,-0.06125,6e-05,6.8903]
[1780023619182,37.21,73162.08,29.3,-0.06167,6e-05,6.92636]
[1780023624217,37.21,73160.25,29.3,-0.06179,6e-05,6.93631]
[1780023629252,37.22,73161.52,29.3,-0.06172,6e-05,6.93086]
[1780023634288,37.22,73165.26,29.3,-0.06149,6e-05,6.90954]
[1780023639852,37.22,73167.78,29.3,-0.06136,6e-05,6.89815]
[1780023640669,37.22,73166.91,29.3,-0.06141,6e-05,6.90266]
[1780023641577,37.22,73167.73,29.3,-0.06137,6e-05,6.89883]
[1780023641644,37.22,73167.73,29.3,-0.06137,6e-05,6.89883]
[1780023643329,37.22,73159.86,29.3,-0.06182,6e-05,6.93813]
[1780023648366,37.22,73157.59,29.3,-0.06196,6e-05,6.95012]
[1780023649858,37.22,73158.07,29.3,-0.06194,6e-05,6.94788]
[1780023655113,37.23,73161.11,29.3,-0.06177,6e-05,6.93379]
[1780023660471,37.23,73160.69,29.3,-0.06181,6e-05,6.93695]
[1780023662397,37.23,73162.8,29.3,-0.06169,6e-05,6.92669]
[1780023665768,37.23,73165.18,29.3,-0.06156,6e-05,6.91554]
[1780023667182,37.23,73168.6,29.3,-0.06137,6e-05,6.89911]
[1780023668120,37.23,73168.5,29.3,-0.06138,6e-05,6.89985]
[1780023673570,37.24,73170.12,29.3,-0.0613,6e-05,6.89327]
[1780023677299,37.24,73170.17,29.3,-0.0613,6e-05,6.89351]
[1780023682676,37.24,73170.3,29.3,-0.06131,6e-05,6.89434]
[1780023683362,37.24,73170.37,29.3,-0.06131,6e-05,6.89424]
[1780023686637,37.24,73170.63,29.3,-0.0613,6e-05,6.89368]
[1780023687521,37.24,73169.64,29.3,-0.06136,6e-05,6.8988]
[1780023688369,37.24,73170.94,29.3,-0.06129,6e-05,6.89263]
[1780023690669,37.25,73171.08,29.3,-0.06129,6e-05,6.89242]
[1780023694445,37.25,73170.25,29.3,-0.06132,6e-05,6.89384]
[1780023699753,37.25,73172.12,29.3,-0.06123,6e-05,6.88613]
[1780023700547,37.25,73172.12,29.3,-0.06123,6e-05,6.88613]
[1780023705796,37.25,73172.8,29.3,-0.06121,6e-05,6.88437]
[1780023710831,37.26,73172.61,29.3,-0.06123,6e-05,6.88666]
[1780023715866,37.26,73173.95,29.3,-0.06117,6e-05,6.88142]
[1780023720763,37.26,73175.77,29.3,-0.06108,6e-05,6.8736]
[1780023722435,37.27,73182.9,29.3,-0.06069,6e-05,6.83949]
[1780023723512,37.27,73185.21,29.3,-0.06056,6e-05,6.82817]
[1780023727410,37.27,73186.64,29.3,-0.06049,6e-05,6.82265]
[1780023732114,37.27,73171.45,29.3,-0.06137,6e-05,6.89853]
[1780023739032,37.28,73161.45,29.3,-0.06197,6e-05,6.94975]
[1780023739190,37.28,73161.45,29.3,-0.06197,6e-05,6.94975]
[1780023745074,37.28,73163.55,29.3,-0.06185,6e-05,6.94027]
[1780023750110,37.28,73172.04,29.3,-0.06138,6e-05,6.89944]
[1780023756151,37.28,73172.83,29.3,-0.06132,6e-05,6.89336]
[1780023761185,37.29,73167.52,29.3,-0.06164,6e-05,6.92065]
[1780023767228,37.29,73168.38,29.3,-0.0616,6e-05,6.91758]
[1780023772263,37.29,73169.11,29.3,-0.06157,6e-05,6.91499]
[1780023778305,37.29,73168.64,29.3,-0.06161,6e-05,6.91848]
[1780023780319,37.29,73157.51,29.3,-0.06226,6e-05,6.97382]
[1780023785369,37.3,73159.32,29.3,-0.06216,6e-05,6.96542]
[1780023790398,37.3,73156.4,29.3,-0.06233,6e-05,6.98037]
[1780023791482,37.3,73156.4,29.3,-0.06233,6e-05,6.98037]
[1780023794904,37.3,73155.02,29.3,-0.06242,6e-05,6.98806]
[1780023801111,37.3,73155.12,29.3,-0.06243,6e-05,6.98862]
[1780023806511,37.31,73160.22,29.3,-0.06216,6e-05,6.96542]
[1780023811546,37.31,73168.35,29.3,-0.06169,6e-05,6.92377]
[1780023816581,37.32,73173.07,29.3,-0.06144,6e-05,6.9029]
[1780023821615,37.32,73172.74,29.3,-0.06149,6e-05,6.90695]
[1780023826651,37.33,73172.44,29.3,-0.06153,6e-05,6.91083]
[1780023831135,37.33,73172.51,29.3,-0.06155,6e-05,6.9119]
[1780023831159,37.33,73190.8,29.3,-0.06051,6e-05,6.82264]
[1780023832102,37.33,73190.8,29.3,-0.06051,6e-05,6.82264]
[1780023832361,37.33,73194.37,29.3,-0.06032,6e-05,6.80618]
[1780023837728,37.34,73201.11,29.3,-0.05997,6e-05,6.7753]
[1780023840505,37.34,73202.2,29.3,-0.05992,6e-05,6.77119]
[1780023845599,37.35,73201.85,29.3,-0.05996,6e-05,6.77448]
[1780023850956,37.35,73198.42,29.3,-0.06017,6e-05,6.79299]
[1780023851707,37.35,73198.53,29.3,-0.06017,6e-05,6.7928]
[1780023856862,37.36,73197.42,29.3,-0.06025,6e-05,6.80021]
[1780023861897,37.36,73194.97,29.3,-0.06041,6e-05,6.8137]
[1780023866932,37.36,73197.09,29.3,-0.0603,6e-05,6.80485]
[1780023871967,37.37,73195.55,29.3,-0.06038,6e-05,6.81033]
[1780023877002,37.37,73190.96,29.3,-0.06066,6e-05,6.83423]
[1780023882143,37.37,73191.83,29.3,-0.06062,6e-05,6.83102]
[1780023885028,37.37,73193.26,29.3,-0.06055,6e-05,6.82482]
[1780023890093,37.38,73191.33,29.3,-0.06067,6e-05,6.83584]
[1780023895129,37.38,73191.85,29.3,-0.06066,6e-05,6.83458]
[1780023897765,37.38,73192.19,29.3,-0.06065,6e-05,6.83344]
[1780023901025,37.38,73191.99,29.3,-0.06067,6e-05,6.83519]
[1780023906208,37.39,73200.41,29.3,-0.06021,6e-05,6.7958]
[1780023906392,37.39,73200.41,29.3,-0.06021,6e-05,6.7958]
[1780023909176,37.39,73205.31,29.3,-0.05994,6e-05,6.77262]
[1780023915272,37.39,73206.12,29.3,-0.05993,6e-05,6.77123]
[1780023918293,37.4,73193.76,29.3,-0.06064,6e-05,6.83285]
[1780023919677,37.4,73194.7,29.3,-0.06059,6e-05,6.82854]
[1780023920716,37.4,73195.56,29.3,-0.06054,6e-05,6.82463]
[1780023923352,37.4,73195.96,29.3,-0.06053,6e-05,6.82327]
[1780023928383,37.41,73201.07,29.3,-0.06026,6e-05,6.80021]
[1780023934405,37.41,73200.05,29.3,-0.06031,6e-05,6.80357]
[1780023939440,37.41,73203.12,29.3,-0.06016,6e-05,6.7903]
[1780023943741,37.42,73205.39,29.3,-0.06004,6e-05,6.78036]
[1780023949510,37.42,73206.85,29.3,-0.05999,6e-05,6.77588]
[1780023954536,37.43,73206.98,29.3,-0.06,6e-05,6.77676]
[1780023956755,37.43,73211.33,29.3,-0.05977,6e-05,6.75644]
[1780023960361,37.43,73212.34,29.3,-0.05972,6e-05,6.75279]
[1780023962904,37.43,73221.58,29.3,-0.05922,6e-05,6.7094]
[1780023963997,37.43,73222.36,29.3,-0.05919,6e-05,6.70612]
[1780023969651,37.44,73226.12,29.3,-0.05902,6e-05,6.69146]
[1780023970873,37.44,73226.12,29.3,-0.05902,6e-05,6.69146]
[1780023973649,37.45,73227.22,29.3,-0.05897,6e-05,6.68767]
[1780023978196,37.45,73228.16,29.3,-0.05895,6e-05,6.68516]
[1780023982145,37.46,73225.18,29.3,-0.05913,6e-05,6.70144]
[1780023986106,37.46,73225.25,29.3,-0.05915,6e-05,6.70297]
[1780023989537,37.46,73227.48,29.3,-0.05905,6e-05,6.69407]
[1780023990564,37.47,73227.72,29.3,-0.05904,6e-05,6.69338]
[1780023995834,37.47,73227.31,29.3,-0.05906,6e-05,6.69451]
[1780024000870,37.48,73226.42,29.3,-0.05914,6e-05,6.70102]
[1780024005905,37.48,73226.51,29.3,-0.05916,6e-05,6.70275]
[1780024011468,37.49,73227.0,29.3,-0.05915,6e-05,6.70251]
[1780024012077,37.49,73227.0,29.3,-0.05915,6e-05,6.70251]
[1780024013100,37.49,73226.93,29.3,-0.05916,6e-05,6.70327]
[1780024013969,37.49,73226.52,29.3,-0.05919,6e-05,6.70566]
[1780024020015,37.5,73227.27,29.3,-0.05918,6e-05,6.70491]
[1780024021432,37.5,73227.27,29.3,-0.05918,6e-05,6.70491]
[1780024023771,37.5,73230.17,29.3,-0.05903,6e-05,6.6922]
[1780024031085,37.51,73235.47,29.3,-0.05878,5e-05,6.67035]
[1780024036384,37.51,73235.46,29.3,-0.05881,5e-05,6.67231]
[1780024036543,37.51,73235.77,29.3,-0.0588,5e-05,6.67178]
[1780024041514,37.52,73240.78,29.3,-0.05855,5e-05,6.64972]
[1780024042379,37.52,73240.78,29.3,-0.05855,5e-05,6.64972]
[1780024044440,37.52,73240.32,29.3,-0.05858,5e-05,6.65296]
[1780024047788,37.53,73241.28,29.3,-0.05855,5e-05,6.65043]
[1780024048262,37.53,73241.28,29.3,-0.05855,5e-05,6.65043]
[1780024048352,37.53,73241.15,29.3,-0.05857,5e-05,6.65158]
[1780024051390,37.53,73242.13,29.3,-0.05852,5e-05,6.64742]
[1780024056260,37.53,73257.4,29.3,-0.05766,5e-05,6.57115]
[1780024059281,37.53,73272.53,29.3,-0.05685,5e-05,6.49983]
[1780024059519,37.53,73272.53,29.3,-0.05685,5e-05,6.49983]
[1780024060101,37.53,73272.53,29.3,-0.05685,5e-05,6.49983]
[1780024065324,37.53,73272.96,29.3,-0.05685,5e-05,6.49937]
[1780024070360,37.54,73266.91,29.3,-0.05719,5e-05,6.52934]
[1780024072385,37.54,73265.07,29.3,-0.05729,5e-05,6.53832]
[1780024077410,37.54,73268.19,29.3,-0.05714,5e-05,6.52491]
[1780024082449,37.54,73265.57,29.3,-0.05729,5e-05,6.53855]
[1780024084314,37.54,73264.56,29.3,-0.05735,5e-05,6.54357]
[1780024084473,37.54,73264.56,29.3,-0.05735,5e-05,6.54357]
[1780024084462,37.54,73264.69,29.3,-0.05734,5e-05,6.54317]
[1780024089497,37.55,73266.69,29.3,-0.05728,5e-05,6.53754]
[1780024091629,37.56,73270.17,29.3,-0.05711,5e-05,6.52253]
[1780024092518,37.56,73272.61,29.3,-0.05698,5e-05,6.51124]
[1780024097553,37.56,73281.05,29.3,-0.05655,5e-05,6.47293]
[1780024101583,37.56,73287.57,29.3,-0.05621,5e-05,6.44331]
[1780024105676,37.57,73288.17,29.3,-0.05619,5e-05,6.44161]
[1780024106316,37.57,73288.17,29.3,-0.05619,5e-05,6.44161]
[1780024106350,37.57,73290.35,29.3,-0.05609,5e-05,6.43212]
[1780024106620,37.57,73302.95,29.3,-0.05543,5e-05,6.37358]
[1780024111653,37.57,73305.65,29.3,-0.05526,5e-05,6.35784]
[1780024115328,37.57,73301.27,29.3,-0.05549,5e-05,6.37835]
[1780024115344,37.57,73301.27,29.3,-0.05549,5e-05,6.37835]
[1780024115414,37.57,73298.12,29.3,-0.05566,5e-05,6.39308]
[1780024120715,37.57,73295.88,29.3,-0.0558,5e-05,6.40565]
[1780024123085,37.58,73295.92,29.3,-0.0558,5e-05,6.40588]
[1780024128771,37.58,73300.47,29.3,-0.0556,5e-05,6.38766]
[1780024133806,37.59,73301.24,29.3,-0.05558,5e-05,6.38622]
[1780024138843,37.59,73305.77,29.3,-0.05537,5e-05,6.36725]
[1780024142910,37.6,73310.83,29.3,-0.05512,5e-05,6.34509]
[1780024144001,37.6,73311.74,29.3,-0.05508,5e-05,6.34135]
[1780024144089,37.6,73313.66,29.3,-0.05498,5e-05,6.33292]
[1780024149920,37.6,73316.28,29.3,-0.05485,5e-05,6.32122]
[1780024154960,37.6,73317.38,29.3,-0.0548,5e-05,6.3165]
[1780024158241,37.6,73329.53,29.3,-0.05418,5e-05,6.26078]
[1780024159531,37.6,73333.49,29.3,-0.05397,5e-05,6.24275]
[1780024165370,37.61,73333.17,29.3,-0.05401,5e-05,6.24564]
[1780024165446,37.61,73333.17,29.3,-0.05401,5e-05,6.24564]
[1780024168616,37.61,73341.22,29.3,-0.0536,5e-05,6.2094]
[1780024173623,37.61,73345.22,29.3,-0.05339,5e-05,6.18909]
[1780024178624,37.64,73351.67,29.3,-0.05321,5e-05,6.173]
[1780024182731,37.66,73344.89,29.3,-0.05364,5e-05,6.21163]
[1780024188186,37.66,73339.11,29.3,-0.05395,5e-05,6.23959]
[1780024192101,37.67,73339.1,29.3,-0.05395,5e-05,6.24027]
[1780024192740,37.67,73339.06,29.3,-0.05396,5e-05,6.24066]
[1780024196625,37.67,73353.18,29.3,-0.05325,5e-05,6.17681]
[1780024204113,37.67,73345.06,29.3,-0.05369,5e-05,6.21629]
[1780024204532,37.67,73345.06,29.3,-0.05369,5e-05,6.21629]
[1780024205593,37.67,73338.05,29.3,-0.05405,5e-05,6.24884]
[1780024210512,37.68,73341.27,29.3,-0.05389,5e-05,6.2348]
[1780024216212,37.68,73342.87,29.3,-0.05382,5e-05,6.22854]
[1780024221445,37.68,73342.55,29.3,-0.05385,5e-05,6.23117]
[1780024227470,37.68,73344.25,29.3,-0.05378,5e-05,6.22458]
[1780024232505,37.69,73340.77,29.3,-0.05394,5e-05,6.23805]
[1780024237541,37.69,73340.65,29.3,-0.05395,5e-05,6.23946]
[1780024242670,37.69,73339.39,29.3,-0.05403,5e-05,6.24592]
[1780024243622,37.69,73336.15,29.3,-0.05419,5e-05,6.26097]
[1780024246261,37.69,73336.84,29.3,-0.05416,5e-05,6.25822]
[1780024246544,37.69,73336.84,29.3,-0.05416,5e-05,6.25822]
[1780024251639,37.69,73342.39,29.3,-0.05389,5e-05,6.23373]
[1780024256675,37.7,73343.8,29.3,-0.05383,5e-05,6.22817]
[1780024261710,37.7,73343.95,29.3,-0.05383,5e-05,6.22838]
[1780024266745,37.7,73347.07,29.3,-0.05368,5e-05,6.21505]
[1780024268225,37.7,73347.1,29.3,-0.05368,5e-05,6.21512]
[1780024269074,37.7,73347.2,29.3,-0.05368,5e-05,6.21466]
[1780024274805,37.7,73347.82,29.3,-0.05366,5e-05,6.2133]
[1780024276990,37.71,73347.99,29.3,-0.05365,5e-05,6.21273]
[1780024278418,37.71,73346.54,29.3,-0.05373,5e-05,6.21959]
[1780024284417,37.71,73341.81,29.3,-0.05399,5e-05,6.24249]
[1780024284672,37.71,73341.81,29.3,-0.05399,5e-05,6.24249]
[1780024290465,37.71,73335.32,29.3,-0.05433,5e-05,6.27315]
[1780024293179,37.71,73343.66,29.3,-0.05388,5e-05,6.2318]
[1780024298977,37.71,73344.08,29.3,-0.05387,5e-05,6.23126]
[1780024304013,37.72,73339.14,29.3,-0.05413,5e-05,6.25489]
[1780024306201,37.72,73337.27,29.3,-0.05423,5e-05,6.26364]
[1780024306289,37.72,73337.27,29.3,-0.05423,5e-05,6.26364]
[1780024307242,37.72,73336.99,29.3,-0.05425,5e-05,6.26508]
[1780024310136,37.72,73337.09,29.3,-0.05425,5e-05,6.26506]
[1780024317104,37.72,73342.46,29.3,-0.05399,5e-05,6.24182]
[1780024322139,37.72,73340.89,29.3,-0.05408,5e-05,6.24993]
[1780024327174,37.73,73340.21,29.3,-0.05412,5e-05,6.25382]
[1780024330303,37.73,73340.25,29.3,-0.05412,5e-05,6.25379]
[1780024332391,37.73,73339.91,29.3,-0.05414,5e-05,6.25583]
[1780024337075,37.73,73337.14,29.3,-0.05429,5e-05,6.2693]
[1780024338518,37.73,73336.9,29.3,-0.05431,5e-05,6.27054]
[1780024339524,37.73,73336.62,29.3,-0.05432,5e-05,6.27195]
[1780024342613,37.73,73336.28,29.3,-0.05434,5e-05,6.27388]
[1780024348387,37.73,73339.54,29.3,-0.05419,5e-05,6.2596]
[1780024354363,37.74,73341.67,29.3,-0.05406,5e-05,6.24746]
[1780024359398,37.74,73340.8,29.3,-0.05412,5e-05,6.2523]
[1780024364433,37.74,73342.14,29.3,-0.05406,5e-05,6.24703]
[1780024369468,37.74,73341.07,29.3,-0.05412,5e-05,6.25286]
[1780024370399,37.74,73341.07,29.3,-0.05412,5e-05,6.25286]
[1780024371331,37.74,73341.6,29.3,-0.0541,5e-05,6.25061]
[1780024373329,37.74,73341.05,29.3,-0.05413,5e-05,6.25349]
[1780024378536,37.75,73342.07,29.3,-0.05409,5e-05,6.24991]
[1780024383571,37.75,73341.8,29.3,-0.05411,5e-05,6.25211]
[1780024388606,37.75,73342.39,29.3,-0.05409,5e-05,6.25037]
[1780024390914,37.75,73345.66,29.3,-0.05393,5e-05,6.23577]
[1780024396662,37.75,73347.92,29.3,-0.05383,5e-05,6.22678]
[1780024398297,37.75,73347.53,29.3,-0.05385,5e-05,6.2288]
[1780024403711,37.76,73347.89,29.3,-0.05385,5e-05,6.22859]
[1780024408748,37.76,73346.6,29.3,-0.05393,5e-05,6.2357]
[1780024413783,37.76,73346.18,29.3,-0.05394,5e-05,6.2353]
[1780024418818,37.77,73345.87,29.3,-0.05397,5e-05,6.2381]
[1780024419183,37.77,73345.87,29.3,-0.05397,5e-05,6.2381]
[1780024424860,37.77,73345.5,29.3,-0.054,5e-05,6.24111]
[1780024429897,37.77,73345.65,29.3,-0.054,5e-05,6.24151]
[1780024430953,37.77,73348.68,29.3,-0.05385,5e-05,6.22786]
[1780024434149,37.78,73357.76,29.3,-0.0534,5e-05,6.18727]
[1780024434844,37.78,73357.76,29.3,-0.0534,5e-05,6.18727]
[1780024441980,37.78,73354.32,29.3,-0.0536,5e-05,6.20526]
[1780024447016,37.78,73354.63,29.3,-0.0536,5e-05,6.20521]
[1780024453058,37.79,73350.5,29.3,-0.05382,5e-05,6.22557]
[1780024459101,37.79,73350.95,29.3,-0.05382,5e-05,6.22489]
[1780024461963,37.79,73351.09,29.3,-0.05381,5e-05,6.22448]
[1780024463199,37.79,73351.09,29.3,-0.05382,5e-05,6.22493]
[1780024469174,37.8,73350.61,29.3,-0.05386,5e-05,6.22867]
[1780024475216,37.8,73350.7,29.3,-0.05384,5e-05,6.22608]
[1780024481258,37.8,73350.93,29.3,-0.05384,5e-05,6.22632]
[1780024486579,37.8,73350.96,29.3,-0.05385,5e-05,6.22681]
[1780024487610,37.81,73350.93,29.3,-0.05385,5e-05,6.22737]
[1780024493343,37.81,73349.86,29.3,-0.05392,5e-05,6.23369]
[1780024499385,37.81,73349.23,29.3,-0.05397,5e-05,6.23773]
[1780024504420,37.81,73349.36,29.3,-0.05397,5e-05,6.23809]
[1780024509457,37.82,73348.15,29.3,-0.05405,5e-05,6.24455]
[1780024514367,37.82,73347.42,29.3,-0.05409,5e-05,6.24844]
[1780024517005,37.82,73335.28,29.3,-0.05472,5e-05,6.30468]
[1780024523788,37.82,73329.38,29.3,-0.05502,5e-05,6.3322]
[1780024525232,37.82,73318.96,29.3,-0.05557,5e-05,6.38047]
[1780024525462,37.82,73318.96,29.3,-0.05557,5e-05,6.38047]
[1780024525716,37.82,73318.96,29.3,-0.05557,5e-05,6.38047]
[1780024525922,37.82,73318.96,29.3,-0.05557,5e-05,6.38047]
[1780024526138,37.82,73313.13,29.3,-0.05587,5e-05,6.40749]
[1780024526338,37.82,73313.13,29.3,-0.05587,5e-05,6.40749]
[1780024528863,37.82,73294.23,29.3,-0.05686,5e-05,6.49548]
[1780024534632,37.81,73287.15,29.3,-0.05719,5e-05,6.52324]
[1780024538660,37.81,73300.69,29.3,-0.05646,5e-05,6.45878]
[1780024543695,37.81,73301.14,29.3,-0.05643,5e-05,6.45591]
[1780024548730,37.81,73303.1,29.3,-0.05632,5e-05,6.44605]
[1780024553765,37.81,73303.17,29.3,-0.05631,5e-05,6.44507]
[1780024558800,37.81,73312.22,29.3,-0.05582,5e-05,6.40232]
[1780024562549,37.8,73314.92,29.3,-0.05568,5e-05,6.38959]
[1780024564991,37.8,73321.21,29.3,-0.05535,5e-05,6.36035]
[1780024567256,37.8,73324.53,29.3,-0.05518,5e-05,6.34503]
[1780024568481,37.8,73324.64,29.3,-0.05518,5e-05,6.34456]
[1780024573905,37.81,73325.45,29.3,-0.05514,5e-05,6.34114]
[1780024578940,37.81,73325.06,29.3,-0.05516,5e-05,6.34326]
[1780024581524,37.81,73324.98,29.3,-0.05517,5e-05,6.34376]
[1780024587005,37.81,73307.66,29.3,-0.05607,5e-05,6.42445]
[1780024588130,37.81,73306.97,29.3,-0.05611,5e-05,6.4276]
[1780024594055,37.81,73308.62,29.3,-0.05599,5e-05,6.41606]
[1780024600098,37.81,73308.64,29.3,-0.05599,5e-05,6.41558]
[1780024605132,37.8,73307.5,29.3,-0.05604,5e-05,6.42063]
[1780024610167,37.8,73307.75,29.3,-0.05603,5e-05,6.41919]
[1780024615202,37.8,73308.23,29.3,-0.056,5e-05,6.41669]
[1780024624265,37.8,73308.08,29.3,-0.056,5e-05,6.41694]
[1780024629300,37.8,73308.42,29.3,-0.05598,5e-05,6.41511]
[1780024634336,37.8,73312.99,29.3,-0.05574,5e-05,6.39358]
[1780024636215,37.8,73313.4,29.3,-0.05572,5e-05,6.39165]
[1780024638289,37.8,73314.96,29.3,-0.05563,5e-05,6.38437]
[1780024643399,37.8,73315.85,29.3,-0.05559,5e-05,6.38018]
[1780024648435,37.8,73319.33,29.3,-0.05541,5e-05,6.36407]
[1780024653469,37.8,73319.81,29.3,-0.05536,5e-05,6.35853]
[1780024658504,37.8,73316.59,29.3,-0.05553,5e-05,6.37371]
[1780024663539,37.8,73316.79,29.3,-0.05552,5e-05,6.37298]
[1780024668574,37.8,73317.9,29.3,-0.05546,5e-05,6.36805]
[1780024673609,37.8,73317.6,29.3,-0.05548,5e-05,6.36972]
[1780024678644,37.8,73317.72,29.3,-0.05548,5e-05,6.36946]
[1780024683679,37.81,73318.45,29.3,-0.05544,5e-05,6.36637]
[1780024692742,37.81,73317.93,29.3,-0.05548,5e-05,6.36934]
[1780024698060,37.81,73320.64,29.3,-0.05534,5e-05,6.35704]
[1780024701605,37.81,73326.95,29.3,-0.05502,5e-05,6.32824]
[1780024706840,37.81,73329.0,29.3,-0.05492,5e-05,6.31963]
[1780024708013,37.81,73329.0,29.3,-0.05492,5e-05,6.31963]
[1780024713163,37.81,73329.52,29.3,-0.05487,5e-05,6.31447]
[1780024714208,37.81,73329.2,29.3,-0.05489,5e-05,6.31624]
[1780024715167,37.81,73318.16,29.3,-0.05547,5e-05,6.36728]
[1780024715769,37.81,73316.36,29.3,-0.05556,5e-05,6.37569]
[1780024720942,37.81,73308.43,29.3,-0.05598,5e-05,6.41256]
[1780024725977,37.81,73319.51,29.3,-0.0554,5e-05,6.36117]
[1780024732019,37.81,73318.55,29.3,-0.05545,5e-05,6.36598]
[1780024737054,37.81,73319.13,29.3,-0.05542,5e-05,6.36359]
[1780024743097,37.82,73319.23,29.3,-0.05542,5e-05,6.36348]
[1780024748132,37.82,73319.24,29.3,-0.05542,5e-05,6.36371]
[1780024754177,37.82,73319.19,29.3,-0.05543,5e-05,6.36431]
[1780024759214,37.82,73317.07,29.3,-0.05554,5e-05,6.37435]
[1780024764249,37.82,73311.68,29.3,-0.05583,5e-05,6.39949]
[1780024769284,37.82,73311.17,29.3,-0.05585,5e-05,6.40183]
[1780024774319,37.82,73311.04,29.3,-0.05583,5e-05,6.39883]
[1780024779354,37.82,73311.9,29.3,-0.05579,5e-05,6.39473]
[1780024784389,37.82,73318.33,29.3,-0.05545,5e-05,6.36479]
[1780024789424,37.82,73320.81,29.3,-0.05532,5e-05,6.35338]
[1780024795466,37.82,73327.45,29.3,-0.05498,5e-05,6.32309]
[1780024800501,37.82,73331.73,29.3,-0.05477,5e-05,6.30391]
[1780024804523,37.82,73332.19,29.3,-0.05475,5e-05,6.30217]
[1780024805420,37.82,73332.19,29.3,-0.05475,5e-05,6.3023]
[1780024810274,37.82,73331.77,29.3,-0.05477,5e-05,6.30475]
[1780024810547,37.82,73332.09,29.3,-0.05476,5e-05,6.3034]
[1780024812739,37.82,73332.12,29.3,-0.05476,5e-05,6.30352]
[1780024813521,37.82,73332.07,29.3,-0.05477,5e-05,6.30389]
[1780024816478,37.82,73331.24,29.3,-0.05481,5e-05,6.3081]
[1780024817501,37.82,73327.74,29.3,-0.05499,5e-05,6.32437]
[1780024822865,37.83,73328.34,29.3,-0.05497,5e-05,6.32209]
[1780024828699,37.83,73329.01,29.3,-0.05494,5e-05,6.31979]
[1780024833735,37.83,73329.24,29.3,-0.05491,5e-05,6.3158]
[1780024839778,37.83,73328.76,29.3,-0.05494,5e-05,6.31872]
[1780024844813,37.83,73330.19,29.3,-0.05488,5e-05,6.31278]
[1780024849848,37.83,73330.15,29.3,-0.05488,5e-05,6.31362]
[1780024854883,37.84,73333.81,29.3,-0.0547,5e-05,6.29745]
[1780024859918,37.84,73331.07,29.3,-0.05485,5e-05,6.31078]
[1780024864953,37.84,73326.46,29.3,-0.0551,5e-05,6.33261]
[1780024869988,37.84,73326.14,29.3,-0.05512,5e-05,6.33459]
[1780024876030,37.84,73326.94,29.3,-0.05508,5e-05,6.33152]
[1780024881065,37.84,73327.25,29.3,-0.05507,5e-05,6.33063]
[1780024886102,37.84,73327.36,29.3,-0.05508,5e-05,6.33067]
[1780024900202,37.85,73326.7,29.3,-0.0551,5e-05,6.33169]
[1780024905238,37.85,73326.59,29.3,-0.05511,5e-05,6.33275]
[1780024910273,37.85,73326.8,29.3,-0.0551,5e-05,6.33233]
[1780024921351,37.85,73326.58,29.3,-0.05513,5e-05,6.33458]
[1780024926386,37.85,73321.61,29.3,-0.05539,5e-05,6.35801]
[1780024931422,37.85,73318.8,29.3,-0.05554,5e-05,6.37128]
[1780024935450,37.85,73307.02,29.3,-0.05616,5e-05,6.42593]
[1780024942499,37.85,73306.66,29.3,-0.05617,5e-05,6.42713]
[1780024947534,37.85,73306.78,29.3,-0.05616,5e-05,6.4262]
[1780024948844,37.85,73306.78,29.3,-0.05616,5e-05,6.4262]
[1780024953474,37.85,73302.82,29.3,-0.05634,5e-05,6.44074]
[1780024958611,37.85,73301.36,29.3,-0.05641,5e-05,6.44683]
[1780024963646,37.85,73303.26,29.3,-0.0563,5e-05,6.43745]
[1780024965345,37.85,73303.26,29.3,-0.0563,5e-05,6.43745]
[1780024970695,37.85,73304.02,29.3,-0.05625,5e-05,6.43323]
[1780024974961,37.85,73304.25,29.3,-0.05624,5e-05,6.43197]
[1780024981772,37.84,73304.14,29.3,-0.05624,5e-05,6.43167]
[1780024986807,37.84,73313.8,29.3,-0.05573,5e-05,6.38638]
[1780024987923,37.84,73313.8,29.3,-0.05573,5e-05,6.38638]
[1780024993856,37.84,73313.15,29.3,-0.05576,5e-05,6.38936]
[1780024999898,37.84,73314.68,29.3,-0.05568,5e-05,6.38222]
[1780025004934,37.84,73314.84,29.3,-0.05567,5e-05,6.38145]
[1780025009443,37.84,73309.81,29.3,-0.05593,5e-05,6.40479]
[1780025015008,37.84,73304.87,29.3,-0.05616,5e-05,6.42366]
[1780025020046,37.84,73310.63,29.3,-0.05585,5e-05,6.39657]
[1780025025084,37.84,73307.31,29.3,-0.05602,5e-05,6.41177]
[1780025030118,37.84,73310.12,29.3,-0.05587,5e-05,6.39845]
[1780025035153,37.84,73311.29,29.3,-0.05581,5e-05,6.39281]
[1780025040189,37.84,73311.13,29.3,-0.05582,5e-05,6.39341]
[1780025045224,37.84,73313.67,29.3,-0.05568,5e-05,6.38149]
[1780025050259,37.84,73311.39,29.3,-0.0558,5e-05,6.39199]
[1780025055294,37.84,73311.35,29.3,-0.0558,5e-05,6.392]
[1780025056925,37.84,73311.35,29.3,-0.0558,5e-05,6.392]
[1780025062343,37.84,73310.96,29.3,-0.05582,5e-05,6.39352]
[1780025067378,37.84,73311.46,29.3,-0.05579,5e-05,6.391]
[1780025069320,37.84,73311.46,29.3,-0.05579,5e-05,6.391]
[1780025072957,37.84,73311.33,29.3,-0.05577,5e-05,6.38796]
[1780025073257,37.84,73311.33,29.3,-0.05577,5e-05,6.38796]
[1780025079462,37.84,73307.22,29.3,-0.05598,5e-05,6.40687]
[1780025084497,37.84,73308.03,29.3,-0.05594,5e-05,6.40287]
[1780025086392,37.84,73307.99,29.3,-0.05594,5e-05,6.40302]
[1780025088050,37.84,73307.93,29.3,-0.05594,5e-05,6.40325]
[1780025093560,37.83,73308.16,29.3,-0.05592,5e-05,6.40187]
[1780025098596,37.83,73308.92,29.3,-0.05588,5e-05,6.39812]
[1780025103631,37.83,73312.53,29.3,-0.05569,5e-05,6.38113]
[1780025104913,37.83,73314.1,29.3,-0.05561,5e-05,6.37384]
[1780025110681,37.83,73315.55,29.3,-0.05553,5e-05,6.36714]
[1780025116562,37.83,73316.06,29.3,-0.05551,5e-05,6.36482]
[1780025117230,37.83,73316.59,29.3,-0.05548,5e-05,6.3624]
[1780025122765,37.83,73310.73,29.3,-0.05579,5e-05,6.38962]
[1780025127800,37.83,73309.24,29.3,-0.05586,5e-05,6.39636]
[1780025130856,37.83,73304.01,29.3,-0.05614,5e-05,6.42061]
[1780025136862,37.83,73296.09,29.3,-0.05652,5e-05,6.45317]
[1780025141897,37.83,73296.8,29.3,-0.05647,5e-05,6.44918]
[1780025146933,37.83,73303.33,29.3,-0.05612,5e-05,6.41817]
[1780025150725,37.83,73307.42,29.3,-0.0559,5e-05,6.39892]
[1780025155997,37.83,73308.54,29.3,-0.05584,5e-05,6.39351]
[1780025161036,37.83,73306.8,29.3,-0.05593,5e-05,6.40138]
[1780025163064,37.83,73303.35,29.3,-0.05611,5e-05,6.41738]
[1780025169092,37.83,73303.39,29.3,-0.0561,5e-05,6.41659]
[1780025176141,37.82,73303.69,29.3,-0.05608,5e-05,6.4146]
[1780025181176,37.82,73306.13,29.3,-0.05595,5e-05,6.40287]
[1780025189231,37.82,73306.06,29.3,-0.05595,5e-05,6.40264]
[1780025190444,37.82,73306.06,29.3,-0.05595,5e-05,6.40264]
[1780025195581,37.82,73308.07,29.3,-0.05581,5e-05,6.38945]
[1780025201316,37.82,73311.64,29.3,-0.05562,5e-05,6.37277]
[1780025207461,37.82,73309.04,29.3,-0.05576,5e-05,6.38474]
[1780025213281,37.82,73309.33,29.3,-0.05574,5e-05,6.38317]
[1780025214546,37.82,73310.41,29.3,-0.05568,5e-05,6.37813]
[1780025220063,37.82,73312.3,29.3,-0.05558,5e-05,6.36918]
[1780025225485,37.82,73312.18,29.3,-0.05559,5e-05,6.36976]
[1780025228316,37.82,73312.68,29.3,-0.05556,5e-05,6.36744]
[1780025233541,37.82,73309.64,29.3,-0.05572,5e-05,6.38151]
[1780025238577,37.82,73308.6,29.3,-0.05577,5e-05,6.3862]
[1780025243688,37.82,73307.74,29.3,-0.05582,5e-05,6.39006]
[1780025244840,37.82,73308.4,29.3,-0.05578,5e-05,6.38692]
[1780025250661,37.82,73299.46,29.3,-0.05625,5e-05,6.42828]
[1780025252462,37.82,73296.95,29.3,-0.05635,5e-05,6.4364]
[1780025253246,37.82,73294.8,29.3,-0.05646,5e-05,6.44634]
[1780025258717,37.82,73295.35,29.3,-0.05643,5e-05,6.44291]
[1780025259302,37.82,73295.35,29.3,-0.05643,5e-05,6.44291]
[1780025264759,37.81,73294.98,29.3,-0.05644,5e-05,6.44397]
[1780025266363,37.81,73294.99,29.3,-0.05644,5e-05,6.44383]
[1780025266545,37.81,73294.99,29.3,-0.05644,5e-05,6.44383]
[1780025274829,37.81,73295.28,29.3,-0.05641,5e-05,6.44164]
[1780025279864,37.81,73295.42,29.3,-0.0564,5e-05,6.44059]
[1780025284899,37.81,73295.51,29.3,-0.05639,5e-05,6.4398]
[1780025290941,37.81,73295.83,29.3,-0.05637,5e-05,6.43791]
[1780025295976,37.81,73295.96,29.3,-0.05636,5e-05,6.437]
[1780025301013,37.81,73295.46,29.3,-0.05638,5e-05,6.43906]
[1780025306048,37.81,73293.56,29.3,-0.05648,5e-05,6.44763]
[1780025311082,37.81,73294.9,29.3,-0.05638,5e-05,6.43751]
[1780025317125,37.81,73295.87,29.3,-0.05632,5e-05,6.43272]
[1780025325181,37.8,73295.61,29.3,-0.05633,5e-05,6.43364]
[1780025330216,37.8,73295.86,29.3,-0.05632,5e-05,6.43228]
[1780025335251,37.8,73295.57,29.3,-0.05633,5e-05,6.43345]
[1780025340286,37.8,73295.81,29.3,-0.05632,5e-05,6.43216]
[1780025345321,37.8,73295.55,29.3,-0.05633,5e-05,6.4332]
[1780025350358,37.8,73295.56,29.3,-0.05633,5e-05,6.433]
[1780025355391,37.8,73295.96,29.3,-0.0563,5e-05,6.43097]
[1780025356682,37.8,73295.96,29.3,-0.0563,5e-05,6.43097]
[1780025356789,37.8,73295.96,29.3,-0.0563,5e-05,6.43097]
[1780025364635,37.8,73296.94,29.3,-0.05625,5e-05,6.42622]
[1780025371503,37.8,73296.32,29.3,-0.05625,5e-05,6.42531]
[1780025383587,37.8,73296.52,29.3,-0.05624,5e-05,6.42409]
[1780025388622,37.8,73296.37,29.3,-0.05625,5e-05,6.42469]
[1780025394664,37.8,73296.78,29.3,-0.05622,5e-05,6.42264]
[1780025401713,37.8,73296.54,29.3,-0.05623,5e-05,6.42362]
[1780025406749,37.8,73304.34,29.3,-0.05582,5e-05,6.38723]
[1780025411785,37.8,73307.8,29.3,-0.05564,5e-05,6.37132]
[1780025416819,37.8,73308.56,29.3,-0.05561,5e-05,6.36804]
[1780025426889,37.8,73308.26,29.3,-0.05563,5e-05,6.36991]
[1780025432930,37.8,73307.97,29.3,-0.05562,5e-05,6.36792]
[1780025437966,37.8,73307.96,29.3,-0.05562,5e-05,6.3681]
[1780025443001,37.8,73307.0,29.3,-0.05567,5e-05,6.37264]
[1780025448037,37.8,73298.9,29.3,-0.05609,5e-05,6.41023]
[1780025453072,37.8,73298.84,29.3,-0.05609,5e-05,6.41027]
[1780025459113,37.8,73298.62,29.3,-0.0561,5e-05,6.41107]
[1780025463142,37.8,73287.1,29.3,-0.05671,5e-05,6.4646]
[1780025467782,37.8,73287.7,29.3,-0.05667,5e-05,6.46145]
[1780025468921,37.8,73285.06,29.3,-0.05681,5e-05,6.47371]
[1780025470557,37.8,73267.97,29.3,-0.05773,5e-05,6.5541]
[1780025477243,37.8,73288.54,29.3,-0.05661,5e-05,6.4554]
[1780025482278,37.79,73283.59,29.3,-0.05686,5e-05,6.47812]
[1780025486305,37.79,73271.63,29.3,-0.0575,5e-05,6.53366]
[1780025491341,37.79,73272.92,29.3,-0.05739,5e-05,6.5229]
[1780025496376,37.79,73282.75,29.3,-0.05685,5e-05,6.47584]
[1780025501354,37.79,73285.8,29.3,-0.05668,5e-05,6.46111]
[1780025502453,37.79,73295.05,29.3,-0.05619,5e-05,6.41777]
[1780025508460,37.79,73298.34,29.3,-0.05604,5e-05,6.40454]
[1780025509222,37.79,73298.34,29.3,-0.05604,5e-05,6.40454]
[1780025514502,37.79,73300.24,29.3,-0.05595,5e-05,6.39597]
[1780025519537,37.79,73300.73,29.3,-0.05592,5e-05,6.39366]
[1780025521643,37.79,73300.85,29.3,-0.05591,5e-05,6.3931]
[1780025527114,37.79,73305.44,29.3,-0.05567,5e-05,6.37186]
[1780025532628,37.79,73306.54,29.3,-0.05562,5e-05,6.36697]
[1780025537663,37.79,73307.55,29.3,-0.05557,5e-05,6.36249]
[1780025543705,37.79,73308.5,29.3,-0.05552,5e-05,6.35837]
[1780025549747,37.79,73308.56,29.3,-0.05552,5e-05,6.35838]
[1780025555789,37.8,73308.27,29.3,-0.05551,5e-05,6.35651]
[1780025558199,37.8,73308.18,29.3,-0.05552,5e-05,6.35703]
[1780025564853,37.8,73316.36,29.3,-0.0551,5e-05,6.3197]
[1780025569895,37.8,73317.85,29.3,-0.05503,5e-05,6.3134]
[1780025570498,37.8,73317.85,29.3,-0.05503,5e-05,6.3134]
[1780025574727,37.8,73318.23,29.3,-0.05501,5e-05,6.31231]
[1780025579193,37.8,73317.62,29.3,-0.05505,5e-05,6.3154]
[1780025580550,37.8,73317.62,29.3,-0.05505,5e-05,6.31581]
[1780025580920,37.8,73317.62,29.3,-0.05505,5e-05,6.31581]
[1780025582988,37.8,73317.72,29.3,-0.05505,5e-05,6.31562]
[1780025589032,37.8,73317.64,29.3,-0.05507,5e-05,6.31696]
[1780025590265,37.8,73317.64,29.3,-0.05507,5e-05,6.31696]
[1780025596092,37.81,73317.42,29.3,-0.05509,5e-05,6.31907]
[1780025603141,37.81,73317.67,29.3,-0.05509,5e-05,6.31884]
[1780025608176,37.81,73317.41,29.3,-0.05511,5e-05,6.32067]
[1780025613211,37.81,73318.42,29.3,-0.05503,5e-05,6.31309]
[1780025618246,37.81,73320.28,29.3,-0.05494,5e-05,6.30514]
[1780025623281,37.82,73323.65,29.3,-0.05478,5e-05,6.29029]
[1780025627271,37.82,73329.83,29.3,-0.05446,5e-05,6.26234]
[1780025628398,37.82,73330.97,29.3,-0.05441,5e-05,6.2573]
[1780025633351,37.82,73343.34,29.3,-0.05379,5e-05,6.20202]
[1780025634694,37.82,73343.34,29.3,-0.05379,5e-05,6.20202]
[1780025640400,37.83,73347.41,29.3,-0.05361,5e-05,6.18556]
[1780025645435,37.83,73347.23,29.3,-0.05363,5e-05,6.18789]
[1780025651126,37.83,73341.96,29.3,-0.05391,5e-05,6.21308]
[1780025656512,37.84,73336.42,29.3,-0.05421,5e-05,6.24003]
[1780025657433,37.84,73336.42,29.3,-0.05421,5e-05,6.24003]
[1780025662557,37.84,73336.66,29.3,-0.05421,5e-05,6.24008]
[1780025666180,37.84,73336.94,29.3,-0.0542,5e-05,6.23918]
[1780025675380,37.84,73326.07,29.3,-0.05475,5e-05,6.28717]
[1780025680683,37.84,73325.35,29.3,-0.0548,5e-05,6.29125]
[1780025683956,37.85,73325.08,29.3,-0.05481,5e-05,6.29276]
[1780025684185,37.85,73325.08,29.3,-0.05481,5e-05,6.29276]
[1780025684717,37.85,73325.67,29.3,-0.05479,5e-05,6.29031]
[1780025690753,37.85,73329.23,29.3,-0.05461,5e-05,6.27475]
[1780025696796,37.85,73334.22,29.3,-0.05437,5e-05,6.25299]
[1780025698642,37.85,73334.4,29.3,-0.05436,5e-05,6.25236]
[1780025703845,37.85,73328.72,29.3,-0.05467,5e-05,6.27956]
[1780025708880,37.86,73330.86,29.3,-0.05456,5e-05,6.27047]
[1780025713915,37.86,73329.8,29.3,-0.05463,5e-05,6.27617]
[1780025718951,37.86,73324.94,29.3,-0.05489,5e-05,6.29923]
[1780025723986,37.86,73324.74,29.3,-0.0549,5e-05,6.30079]
[1780025728471,37.86,73318.57,29.3,-0.05523,5e-05,6.32974]
[1780025734056,37.86,73318.44,29.3,-0.05521,5e-05,6.32739]
[1780025739094,37.86,73316.75,29.3,-0.05531,5e-05,6.33569]
[1780025744129,37.87,73316.9,29.3,-0.0553,5e-05,6.3355]
[1780025746143,37.87,73305.49,29.3,-0.0559,5e-05,6.38857]
[1780025748247,37.87,73302.34,29.3,-0.05607,5e-05,6.40332]
[1780025753192,37.87,73289.8,29.3,-0.05673,5e-05,6.46151]
[1780025758227,37.86,73279.55,29.3,-0.05727,5e-05,6.50886]
[1780025762695,37.86,73278.15,29.3,-0.05733,5e-05,6.51469]
[1780025767290,37.86,73263.08,29.3,-0.05815,5e-05,6.58611]
[1780025772325,37.86,73260.72,29.3,-0.05828,5e-05,6.5971]
[1780025777367,37.86,73261.79,29.3,-0.05822,5e-05,6.59195]
[1780025782398,37.86,73255.83,29.3,-0.05854,5e-05,6.61984]
[1780025787433,37.86,73255.8,29.3,-0.05853,5e-05,6.6196]
[1780025788896,37.86,73255.8,29.3,-0.05853,5e-05,6.6196]
[1780025789438,37.86,73255.52,29.3,-0.05855,5e-05,6.62085]
[1780025790204,37.86,73240.67,29.3,-0.05936,6e-05,6.69148]
[1780025791665,37.86,73232.45,29.3,-0.05981,6e-05,6.73062]
[1780025791928,37.86,73232.45,29.3,-0.05981,6e-05,6.73062]
[1780025792028,37.86,73232.45,29.3,-0.05981,6e-05,6.73062]
[1780025792050,37.86,73232.45,29.3,-0.05981,6e-05,6.73062]
[1780025792443,37.86,73235.93,29.3,-0.05959,6e-05,6.71008]
[1780025792722,37.86,73235.93,29.3,-0.05959,6e-05,6.71008]
[1780025794664,37.86,73249.08,29.3,-0.05886,5e-05,6.64695]
[1780025800354,37.86,73250.12,29.3,-0.0588,5e-05,6.64142]
[1780025808012,37.86,73250.23,29.3,-0.05878,5e-05,6.64001]
[1780025813615,37.85,73250.59,29.3,-0.05875,5e-05,6.63754]
[1780025820664,37.85,73249.63,29.3,-0.0588,5e-05,6.64133]
[1780025825699,37.85,73249.54,29.3,-0.0588,5e-05,6.64115]
[1780025830734,37.85,73252.66,29.3,-0.05862,5e-05,6.62577]
[1780025835769,37.85,73254.0,29.3,-0.05854,5e-05,6.61893]
[1780025840804,37.85,73252.39,29.3,-0.05862,5e-05,6.62611]
[1780025846846,37.84,73250.95,29.3,-0.05869,5e-05,6.6323]
[1780025851881,37.84,73248.03,29.3,-0.05882,5e-05,6.64189]
[1780025856916,37.84,73248.92,29.3,-0.05876,5e-05,6.63694]
[1780025861950,37.84,73249.4,29.3,-0.05873,5e-05,6.63395]
[1780025866518,37.84,73243.22,29.3,-0.05906,5e-05,6.66279]
[1780025866680,37.84,73243.22,29.3,-0.05906,5e-05,6.66279]
[1780025872027,37.84,73245.09,29.3,-0.05894,5e-05,6.65283]
[1780025877063,37.83,73247.48,29.3,-0.0588,5e-05,6.64064]
[1780025882098,37.83,73249.87,29.3,-0.05867,5e-05,6.62854]
[1780025887133,37.83,73249.32,29.3,-0.05869,5e-05,6.63054]
[1780025892168,37.83,73252.48,29.3,-0.05851,5e-05,6.61498]
[1780025897205,37.83,73249.37,29.3,-0.05867,5e-05,6.62927]
[1780025902240,37.83,73248.15,29.3,-0.05873,5e-05,6.63446]
[1780025905437,37.83,73248.21,29.3,-0.05873,5e-05,6.6339]
[1780025905440,37.83,73247.28,29.3,-0.05878,5e-05,6.63805]
[1780025907313,37.83,73246.1,29.3,-0.05884,5e-05,6.64367]
[1780025907319,37.83,73246.1,29.3,-0.05884,5e-05,6.64367]
[1780025907328,37.83,73247.54,29.3,-0.05877,5e-05,6.63717]
[1780025913317,37.83,73248.31,29.3,-0.05869,5e-05,6.62956]
[1780025918355,37.82,73247.68,29.3,-0.05872,5e-05,6.63191]
[1780025923390,37.82,73244.77,29.3,-0.05887,5e-05,6.64493]
[1780025928425,37.82,73237.72,29.3,-0.05924,6e-05,6.67762]
[1780025934173,37.82,73238.11,29.3,-0.05921,6e-05,6.6749]
[1780025934274,37.82,73238.11,29.3,-0.05921,6e-05,6.67469]
[1780025939465,37.82,73232.24,29.3,-0.05955,6e-05,6.7042]
[1780025939774,37.82,73229.91,29.3,-0.05968,6e-05,6.71561]
[1780025940722,37.82,73227.94,29.3,-0.05979,6e-05,6.72528]
[1780025946423,37.82,73224.68,29.3,-0.05999,6e-05,6.74187]
[1780025951586,37.83,73219.74,29.3,-0.06027,6e-05,6.76656]
[1780025953577,37.83,73219.74,29.3,-0.06027,6e-05,6.76656]
[1780025958635,37.83,73219.12,29.3,-0.06032,6e-05,6.77047]
[1780025963670,37.83,73219.02,29.3,-0.06033,6e-05,6.77158]
[1780025968635,37.83,73224.37,29.3,-0.06004,6e-05,6.74638]
[1780025969505,37.83,73224.37,29.3,-0.06004,6e-05,6.74638]
[1780025976310,37.83,73226.44,29.3,-0.05991,6e-05,6.73409]
[1780025982258,37.84,73228.29,29.3,-0.05982,6e-05,6.72643]
[1780025989854,37.84,73227.8,29.3,-0.05987,6e-05,6.73057]
[1780025994890,37.84,73227.93,29.3,-0.05987,6e-05,6.73091]
[1780025999925,37.85,73227.09,29.3,-0.05993,6e-05,6.73589]
[1780026004960,37.85,73227.37,29.3,-0.05992,6e-05,6.73549]
[1780026009995,37.85,73227.41,29.3,-0.05993,6e-05,6.73625]
[1780026015038,37.85,73228.27,29.3,-0.05989,6e-05,6.73308]
[1780026016511,37.85,73228.27,29.3,-0.05989,6e-05,6.73308]
[1780026022087,37.86,73235.67,29.3,-0.0595,6e-05,6.69929]
[1780026026656,37.86,73238.36,29.3,-0.05937,6e-05,6.68751]
[1780026027122,37.86,73238.44,29.3,-0.05937,6e-05,6.68739]
[1780026032157,37.86,73236.42,29.3,-0.05944,6e-05,6.69229]
[1780026033426,37.86,73236.42,29.3,-0.05944,6e-05,6.69229]
[1780026033482,37.86,73235.51,29.3,-0.05948,6e-05,6.6964]
[1780026034396,37.86,73235.51,29.3,-0.05948,6e-05,6.6964]
[1780026034491,37.86,73235.86,29.3,-0.05946,6e-05,6.69448]
[1780026035244,37.86,73235.86,29.3,-0.05946,6e-05,6.69448]
[1780026035281,37.86,73235.86,29.3,-0.05946,6e-05,6.69473]
[1780026040957,37.86,73241.41,29.3,-0.05917,5e-05,6.66964]
[1780026046257,37.86,73247.48,29.3,-0.05886,5e-05,6.64264]
[1780026051292,37.87,73247.57,29.3,-0.05888,5e-05,6.6439]
[1780026056327,37.87,73247.84,29.3,-0.05888,5e-05,6.6443]
[1780026061362,37.88,73249.61,29.3,-0.0588,5e-05,6.63757]
[1780026062548,37.88,73249.61,29.3,-0.0588,5e-05,6.63757]
[1780026062572,37.88,73249.76,29.3,-0.0588,5e-05,6.63755]
[1780026063359,37.88,73249.76,29.3,-0.0588,5e-05,6.63755]
[1780026063376,37.88,73249.92,29.3,-0.05879,5e-05,6.63679]
[1780026066370,37.88,73249.92,29.3,-0.05879,5e-05,6.63679]
[1780026071432,37.88,73253.65,29.3,-0.05862,5e-05,6.62138]
[1780026076270,37.89,73252.34,29.3,-0.0587,5e-05,6.62904]
[1780026078244,37.89,73252.95,29.3,-0.05868,5e-05,6.62683]
[1780026078748,37.89,73252.57,29.3,-0.0587,5e-05,6.62898]
[1780026084523,37.89,73252.3,29.3,-0.05874,5e-05,6.63228]
[1780026089646,37.9,73252.56,29.3,-0.05874,5e-05,6.63234]
[1780026090557,37.9,73252.95,29.3,-0.05873,5e-05,6.63113]
[1780026095600,37.9,73253.32,29.3,-0.0587,5e-05,6.62774]
[1780026100635,37.91,73254.75,29.3,-0.05864,5e-05,6.62261]
[1780026101484,37.91,73254.75,29.3,-0.05864,5e-05,6.62261]
[1780026101642,37.91,73255.11,29.3,-0.05863,5e-05,6.62124]
[1780026104885,37.91,73255.19,29.3,-0.05862,5e-05,6.62035]
[1780026110130,37.9,73255.95,29.3,-0.05856,5e-05,6.6159]
[1780026111193,37.9,73258.91,29.3,-0.0584,5e-05,6.60172]
[1780026116749,37.9,73267.77,29.3,-0.05792,5e-05,6.55932]
[1780026122743,37.9,73268.96,29.3,-0.05785,5e-05,6.55349]
[1780026130077,37.9,73265.72,29.3,-0.05802,5e-05,6.5682]
[1780026130640,37.9,73265.36,29.3,-0.05804,5e-05,6.57024]
[1780026135885,37.91,73262.59,29.3,-0.05821,5e-05,6.58529]
[1780026140921,37.91,73261.33,29.3,-0.0583,5e-05,6.5932]
[1780026145956,37.92,73259.93,29.3,-0.0584,5e-05,6.6017]
[1780026150991,37.92,73260.55,29.3,-0.05839,5e-05,6.60063]
[1780026157057,37.93,73261.04,29.3,-0.05836,5e-05,6.597]
[1780026163099,37.93,73260.88,29.3,-0.05839,5e-05,6.60005]
[1780026168133,37.94,73262.56,29.3,-0.05832,5e-05,6.59402]
[1780026173169,37.94,73265.91,29.3,-0.05816,5e-05,6.58017]
[1780026178204,37.95,73263.61,29.3,-0.05831,5e-05,6.59303]
[1780026183239,37.95,73265.16,29.3,-0.05825,5e-05,6.5876]
[1780026188274,37.95,73266.62,29.3,-0.05819,5e-05,6.58265]
[1780026193310,37.96,73266.63,29.3,-0.05821,5e-05,6.58455]
[1780026198345,37.96,73266.08,29.3,-0.05826,5e-05,6.58902]
[1780026204387,37.97,73266.25,29.3,-0.05828,5e-05,6.59048]
[1780026209422,37.97,73266.84,29.3,-0.05827,5e-05,6.58963]
[1780026214459,37.98,73266.77,29.3,-0.05827,5e-05,6.58832]
[1780026219495,37.98,73266.55,29.3,-0.0583,5e-05,6.59136]
[1780026224529,37.99,73266.77,29.3,-0.05831,5e-05,6.59229]
[1780026229564,37.99,73266.15,29.3,-0.05837,5e-05,6.59717]
[1780026234602,38.0,73264.96,29.3,-0.05845,5e-05,6.60467]
[1780026239637,38.0,73265.67,29.3,-0.05843,5e-05,6.60316]
[1780026244671,38.01,73265.85,29.3,-0.05845,5e-05,6.60416]
[1780026251721,38.01,73265.84,29.3,-0.05848,5e-05,6.6071]
[1780026258435,38.01,73265.89,29.3,-0.05848,5e-05,6.60757]
[1780026263808,38.02,73265.64,29.3,-0.05854,5e-05,6.61221]
[1780026268842,38.03,73267.19,29.3,-0.05847,5e-05,6.6066]
[1780026273878,38.03,73266.36,29.3,-0.05851,5e-05,6.60863]
[1780026277850,38.03,73267.37,29.3,-0.05846,5e-05,6.60488]
[1780026284840,38.04,73267.55,29.3,-0.05847,5e-05,6.60572]
[1780026292013,38.05,73267.22,29.3,-0.05853,5e-05,6.61069]
[1780026297043,38.05,73268.56,29.3,-0.05848,5e-05,6.60613]
[1780026302090,38.05,73266.28,29.3,-0.05862,5e-05,6.61869]
[1780026307127,38.06,73265.35,29.3,-0.05869,5e-05,6.62478]
[1780026312160,38.06,73261.88,29.3,-0.0589,5e-05,6.64279]
[1780026317195,38.07,73263.02,29.3,-0.05885,5e-05,6.63898]
[1780026319352,38.07,73261.7,29.3,-0.05893,5e-05,6.64554]
[1780026320940,38.07,73260.84,29.3,-0.05898,5e-05,6.64992]
[1780026326158,38.07,73252.05,29.3,-0.05948,5e-05,6.69328]
[1780026328429,38.07,73252.32,29.3,-0.05947,5e-05,6.69269]
[1780026333971,38.07,73252.09,29.3,-0.05947,5e-05,6.69108]
[1780026339324,38.08,73260.09,29.3,-0.05905,5e-05,6.65465]
[1780026343550,38.08,73262.02,29.3,-0.05895,5e-05,6.64669]
[1780026343566,38.08,73262.02,29.3,-0.05895,5e-05,6.64669]
[1780026343651,38.08,73263.84,29.3,-0.05886,5e-05,6.63838]
[1780026345210,38.08,73265.94,29.3,-0.05874,5e-05,6.62828]
[1780026345391,38.08,73267.82,29.3,-0.05864,5e-05,6.61923]
[1780026350426,38.09,73268.5,29.3,-0.05862,5e-05,6.61774]
[1780026355521,38.09,73269.53,29.3,-0.05858,5e-05,6.61425]
[1780026360987,38.09,73269.77,29.3,-0.05858,5e-05,6.61446]
[1780026362785,38.09,73253.24,29.3,-0.0595,5e-05,6.694]
[1780026368554,38.1,73253.36,29.3,-0.0595,5e-05,6.6946]
[1780026373589,38.1,73253.94,29.3,-0.05948,5e-05,6.69288]
[1780026380638,38.1,73251.51,29.3,-0.05964,6e-05,6.70594]
[1780026385673,38.11,73249.32,29.3,-0.05977,6e-05,6.71735]
[1780026390708,38.11,73249.45,29.3,-0.05977,6e-05,6.71768]
[1780026395743,38.11,73250.18,29.3,-0.05971,6e-05,6.71157]
[1780026400778,38.11,73249.79,29.3,-0.05975,6e-05,6.71444]
[1780026405814,38.12,73250.62,29.3,-0.05971,6e-05,6.71153]
[1780026410849,38.12,73250.09,29.3,-0.05975,6e-05,6.71507]
[1780026415884,38.12,73250.74,29.3,-0.05973,6e-05,6.713]
[1780026421927,38.12,73250.9,29.3,-0.05974,6e-05,6.71374]
[1780026426962,38.13,73253.23,29.3,-0.05962,5e-05,6.70381]
[1780026433004,38.13,73253.31,29.3,-0.05963,5e-05,6.70487]
[1780026438039,38.13,73253.86,29.3,-0.05962,5e-05,6.70344]
[1780026443074,38.14,73253.33,29.3,-0.05966,5e-05,6.70713]
[1780026448109,38.14,73253.26,29.3,-0.05968,5e-05,6.7086]
[1780026454151,38.14,73252.96,29.3,-0.05968,5e-05,6.70773]
[1780026459186,38.14,73252.77,29.3,-0.0597,6e-05,6.70971]
[1780026464680,38.15,73251.72,29.3,-0.05977,6e-05,6.71551]
[1780026470263,38.15,73250.53,29.3,-0.05985,6e-05,6.72254]
[1780026475298,38.15,73251.16,29.3,-0.05983,6e-05,6.72051]
[1780026480333,38.15,73252.09,29.3,-0.05979,6e-05,6.71705]
[1780026485370,38.16,73252.81,29.3,-0.05976,6e-05,6.71466]
[1780026490405,38.16,73253.6,29.3,-0.05973,6e-05,6.71197]
[1780026496447,38.16,73253.85,29.3,-0.05973,6e-05,6.71212]
[1780026501482,38.16,73255.0,29.3,-0.05968,5e-05,6.70776]
[1780026507524,38.17,73254.9,29.3,-0.0597,5e-05,6.70957]
[1780026512559,38.17,73254.28,29.3,-0.05971,5e-05,6.70994]
[1780026517594,38.17,73254.17,29.3,-0.05973,6e-05,6.71146]
[1780026522629,38.18,73254.33,29.3,-0.05973,5e-05,6.71168]
[1780026527664,38.18,73254.71,29.3,-0.05972,5e-05,6.71082]
[1780026532699,38.18,73254.58,29.3,-0.05974,5e-05,6.71235]
[1780026537734,38.18,73254.94,29.3,-0.05973,5e-05,6.71154]
[1780026546797,38.19,73254.84,29.3,-0.05975,5e-05,6.71355]
[1780026551833,38.19,73255.65,29.3,-0.05972,5e-05,6.71058]
[1780026557875,38.19,73255.54,29.3,-0.05974,5e-05,6.71214]
[1780026562910,38.19,73258.41,29.3,-0.05959,5e-05,6.69937]
[1780026568954,38.19,73259.49,29.3,-0.05954,5e-05,6.69535]
[1780026573989,38.2,73260.53,29.3,-0.05947,5e-05,6.68777]
[1780026579026,38.2,73261.12,29.3,-0.05945,5e-05,6.68595]
[1780026584061,38.2,73256.21,29.3,-0.05973,5e-05,6.71021]
[1780026589096,38.2,73253.21,29.3,-0.0599,6e-05,6.72533]
[1780026594131,38.21,73248.32,29.3,-0.06018,6e-05,6.74914]
[1780026599166,38.21,73248.65,29.3,-0.06017,6e-05,6.74798]
[1780026604201,38.21,73257.93,29.3,-0.05966,5e-05,6.70445]
[1780026609238,38.21,73258.65,29.3,-0.05963,5e-05,6.70186]
[1780026614273,38.21,73260.26,29.3,-0.05955,5e-05,6.69508]
[1780026619309,38.21,73260.91,29.3,-0.05953,5e-05,6.69292]
[1780026624345,38.22,73264.21,29.3,-0.05936,5e-05,6.67827]
[1780026630387,38.22,73264.2,29.3,-0.05937,5e-05,6.67958]
[1780026635422,38.22,73263.45,29.3,-0.0594,5e-05,6.68055]
[1780026640457,38.22,73263.48,29.3,-0.05941,5e-05,6.68145]
[1780026645495,38.23,73263.51,29.3,-0.05942,5e-05,6.68235]
[1780026650530,38.23,73263.75,29.3,-0.05941,5e-05,6.68226]
[1780026655564,38.23,73263.85,29.3,-0.05942,5e-05,6.68283]
[1780026660600,38.23,73263.09,29.3,-0.05947,5e-05,6.68746]
[1780026665635,38.24,73259.21,29.3,-0.0597,5e-05,6.70685]
[1780026668058,38.24,73246.43,29.3,-0.06041,6e-05,6.7679]
[1780026673691,38.24,73245.05,29.3,-0.06049,6e-05,6.7749]
[1780026678726,38.24,73241.86,29.3,-0.06067,6e-05,6.79044]
[1780026684769,38.24,73241.22,29.3,-0.06071,6e-05,6.79384]
[1780026689803,38.24,73242.75,29.3,-0.06063,6e-05,6.78681]
[1780026694846,38.24,73242.11,29.3,-0.06064,6e-05,6.7865]
[1780026700880,38.24,73240.15,29.3,-0.06075,6e-05,6.79629]
[1780026705915,38.24,73240.21,29.3,-0.06075,6e-05,6.79624]
[1780026711957,38.24,73240.74,29.3,-0.06072,6e-05,6.794]
[1780026716998,38.24,73232.35,29.3,-0.06119,6e-05,6.83427]
[1780026724045,38.24,73231.64,29.3,-0.06123,6e-05,6.8375]
[1780026729243,38.24,73225.72,29.3,-0.06156,6e-05,6.86582]
[1780026735124,38.24,73216.98,29.3,-0.06205,6e-05,6.90725]
[1780026741166,38.24,73216.33,29.3,-0.06207,6e-05,6.90952]
[1780026743512,38.24,73214.82,29.3,-0.06216,6e-05,6.91667]
[1780026749222,38.24,73206.29,29.3,-0.06263,6e-05,6.95676]
[1780026752585,38.23,73203.36,29.3,-0.06276,6e-05,6.96661]
[1780026755353,38.23,73202.47,29.3,-0.06281,6e-05,6.97045]
[1780026765335,38.23,73201.7,29.3,-0.06282,6e-05,6.97131]
[1780026769988,38.22,73199.08,29.3,-0.06296,6e-05,6.98307]
[1780026770943,38.22,73196.32,29.3,-0.06311,6e-05,6.99623]
[1780026772562,38.22,73183.56,29.3,-0.06384,6e-05,7.05784]
[1780026776406,38.22,73173.8,29.3,-0.06439,6e-05,7.10443]
[1780026777364,38.22,73173.37,29.3,-0.06441,6e-05,7.1061]
[1780026782428,38.21,73181.07,29.3,-0.06394,6e-05,7.06663]
[1780026786904,38.21,73194.56,29.3,-0.06314,6e-05,6.99868]
[1780026792547,38.21,73202.82,29.3,-0.06265,6e-05,6.95712]
[1780026797582,38.2,73200.86,29.3,-0.06275,6e-05,6.96554]
[1780026802617,38.2,73200.9,29.3,-0.06274,6e-05,6.96425]
[1780026807652,38.2,73200.82,29.3,-0.06273,6e-05,6.96353]
[1780026809508,38.2,73201.65,29.3,-0.06268,6e-05,6.95929]
[1780026815708,38.19,73202.18,29.3,-0.0626,6e-05,6.95152]
[1780026821750,38.19,73206.2,29.3,-0.06236,6e-05,6.93086]
[1780026823538,38.19,73209.44,29.3,-0.06217,6e-05,6.91502]
[1780026826503,38.19,73210.13,29.3,-0.06213,6e-05,6.91128]
[1780026828591,38.19,73210.46,29.3,-0.06211,6e-05,6.90941]
[1780026833834,38.19,73202.59,29.3,-0.06254,6e-05,6.94642]
[1780026839876,38.18,73201.65,29.3,-0.06258,6e-05,6.94977]
[1780026844911,38.18,73200.57,29.3,-0.06263,6e-05,6.95397]
[1780026849946,38.18,73201.66,29.3,-0.06256,6e-05,6.94762]
[1780026854981,38.18,73201.31,29.3,-0.06256,6e-05,6.94828]
[1780026860018,38.17,73200.6,29.3,-0.06259,6e-05,6.95065]
[1780026865052,38.17,73200.94,29.3,-0.06256,6e-05,6.94793]
[1780026870088,38.17,73200.62,29.3,-0.06257,6e-05,6.94839]
[1780026875122,38.17,73205.94,29.3,-0.06222,6e-05,6.91793]
[1780026877036,38.17,73206.68,29.3,-0.06218,6e-05,6.91418]
[1780026882173,38.16,73208.35,29.3,-0.06207,6e-05,6.90525]
[1780026887208,38.16,73209.11,29.3,-0.06202,6e-05,6.9009]
[1780026890984,38.16,73212.11,29.3,-0.06185,6e-05,6.88602]
[1780026896271,38.16,73217.34,29.3,-0.06154,6e-05,6.86025]
[1780026901244,38.16,73220.15,29.3,-0.06138,6e-05,6.84647]
[1780026902680,38.16,73220.11,29.3,-0.06138,6e-05,6.84657]
[1780026903320,38.16,73221.75,29.3,-0.06129,6e-05,6.83863]
[1780026904277,38.16,73221.75,29.3,-0.06129,6e-05,6.83863]
[1780026904527,38.16,73222.26,29.3,-0.06125,6e-05,6.8351]
[1780026905954,38.16,73222.02,29.3,-0.06126,6e-05,6.83625]
[1780026906205,38.16,73222.02,29.3,-0.06126,6e-05,6.83625]
[1780026911383,38.16,73226.26,29.3,-0.06102,6e-05,6.81575]
[1780026916418,38.16,73226.28,29.3,-0.06102,6e-05,6.81561]
[1780026922464,38.16,73226.41,29.3,-0.06102,6e-05,6.81492]
[1780026925614,38.16,73226.72,29.3,-0.061,6e-05,6.81339]
[1780026929136,38.16,73226.75,29.3,-0.06099,6e-05,6.8132]
[1780026932455,38.16,73228.27,29.3,-0.06088,6e-05,6.80222]
[1780026933269,38.16,73228.96,29.3,-0.06084,6e-05,6.79891]
[1780026937355,38.16,73230.54,29.3,-0.06075,6e-05,6.79134]
[1780026938270,38.16,73232.99,29.3,-0.06062,6e-05,6.77962]
[1780026943611,38.16,73233.54,29.3,-0.06059,6e-05,6.77715]
[1780026950660,38.16,73233.19,29.3,-0.06061,6e-05,6.77893]
[1780026955695,38.16,73234.33,29.3,-0.06055,6e-05,6.77352]
[1780026962743,38.16,73236.4,29.3,-0.06043,6e-05,6.76373]
[1780026967779,38.16,73236.08,29.3,-0.06045,6e-05,6.7653]
[1780026972798,38.16,73235.59,29.3,-0.06048,6e-05,6.76772]
[1780026977849,38.16,73236.2,29.3,-0.06044,6e-05,6.76489]
[1780026982886,38.16,73236.27,29.3,-0.06044,6e-05,6.76464]
[1780026987921,38.16,73230.8,29.3,-0.06075,6e-05,6.79077]
[1780026992956,38.16,73216.25,29.3,-0.06153,6e-05,6.85662]
[1780026994612,38.16,73216.25,29.3,-0.06153,6e-05,6.85662]
[1780027002452,38.15,73215.65,29.3,-0.06155,6e-05,6.85842]
[1780027003563,38.15,73216.58,29.3,-0.0615,6e-05,6.85371]
[1780027005042,38.15,73197.45,29.3,-0.06258,6e-05,6.94599]
[1780027007484,38.15,73193.68,29.3,-0.06279,6e-05,6.96377]
[1780027012756,38.15,73201.63,29.3,-0.06232,6e-05,6.92394]
[1780027018134,38.15,73205.1,29.3,-0.06211,6e-05,6.90595]
[1780027023169,38.14,73206.7,29.3,-0.06201,6e-05,6.89734]
[1780027027283,38.14,73206.59,29.3,-0.06201,6e-05,6.89737]
[1780027028329,38.14,73205.91,29.3,-0.06205,6e-05,6.9005]
[1780027034246,38.14,73204.91,29.3,-0.06209,6e-05,6.90419]
[1780027039281,38.14,73201.34,29.3,-0.06228,6e-05,6.92056]
[1780027045323,38.13,73200.19,29.3,-0.06233,6e-05,6.92492]
[1780027050442,38.13,73191.99,29.3,-0.06279,6e-05,6.96375]
[1780027055478,38.13,73194.78,29.3,-0.06259,6e-05,6.94521]
[1780027061442,38.12,73194.53,29.3,-0.06258,6e-05,6.94476]
[1780027066476,38.12,73195.72,29.3,-0.0625,6e-05,6.93783]
[1780027071512,38.11,73197.15,29.3,-0.06236,6e-05,6.92606]
[1780027076548,38.1,73195.96,29.3,-0.06236,6e-05,6.92586]
[1780027081583,38.08,73195.81,29.3,-0.06227,6e-05,6.91799]
[1780027086618,38.06,73195.95,29.3,-0.06218,6e-05,6.90977]
[1780027093667,38.06,73195.71,29.3,-0.06218,6e-05,6.91]
[1780027098702,38.05,73195.69,29.3,-0.06217,6e-05,6.90946]
[1780027103737,38.05,73195.79,29.3,-0.06216,6e-05,6.90836]
[1780027108772,38.05,73195.51,29.3,-0.06217,6e-05,6.90912]
[1780027113807,38.05,73195.21,29.3,-0.06215,6e-05,6.90629]
[1780027118842,38.05,73195.56,29.3,-0.06212,6e-05,6.90402]
[1780027123877,38.05,73195.62,29.3,-0.06211,6e-05,6.90315]
[1780027128912,38.05,73202.59,29.3,-0.06171,6e-05,6.86884]
[1780027133947,38.04,73203.31,29.3,-0.06167,6e-05,6.86506]
[1780027138543,38.04,73203.46,29.3,-0.06166,6e-05,6.86416]
[1780027142910,38.04,73203.11,29.3,-0.06167,6e-05,6.86557]
[1780027146330,38.04,73203.12,29.3,-0.06167,6e-05,6.86533]
[1780027146870,38.04,73204.38,29.3,-0.0616,6e-05,6.85918]
[1780027147935,38.04,73203.81,29.3,-0.06163,6e-05,6.86188]
[1780027149577,38.04,73197.11,29.3,-0.06201,6e-05,6.89425]
[1780027155096,38.04,73194.87,29.3,-0.06213,6e-05,6.90427]
[1780027162145,38.04,73195.72,29.3,-0.06207,6e-05,6.89926]
[1780027169194,38.04,73196.01,29.3,-0.06204,6e-05,6.89699]
[1780027175236,38.03,73195.33,29.3,-0.06204,6e-05,6.8959]
[1780027180271,38.03,73199.15,29.3,-0.06182,6e-05,6.8769]
[1780027185306,38.03,73202.47,29.3,-0.06163,6e-05,6.8605]
[1780027191348,38.03,73203.38,29.3,-0.06157,6e-05,6.85579]
[1780027196383,38.03,73201.79,29.3,-0.06166,6e-05,6.86317]
[1780027201418,38.03,73203.82,29.3,-0.06154,6e-05,6.853]
[1780027205567,38.03,73222.84,29.3,-0.06047,6e-05,6.76129]
[1780027208523,38.03,73220.94,29.3,-0.06058,6e-05,6.77062]
[1780027209315,38.03,73218.12,29.3,-0.06073,6e-05,6.78424]
[1780027214511,38.03,73218.77,29.3,-0.0607,6e-05,6.78146]
[1780027219546,38.03,73222.73,29.3,-0.06049,6e-05,6.76283]
[1780027224605,38.03,73225.45,29.3,-0.06034,6e-05,6.75021]
[1780027230623,38.04,73230.25,29.3,-0.06008,6e-05,6.72811]
[1780027235868,38.04,73230.27,29.3,-0.06006,6e-05,6.72495]
[1780027240927,38.04,73229.51,29.3,-0.06011,6e-05,6.72944]
[1780027247889,38.04,73233.75,29.3,-0.05988,6e-05,6.71001]
[1780027250451,38.04,73241.57,29.3,-0.05946,6e-05,6.67321]
[1780027253243,38.04,73246.39,29.3,-0.0592,5e-05,6.65094]
[1780027254975,38.05,73249.65,29.3,-0.05903,5e-05,6.63624]
[1780027260836,38.05,73254.36,29.3,-0.05879,5e-05,6.6157]
[1780027262168,38.05,73254.46,29.3,-0.05879,5e-05,6.61552]
[1780027267885,38.05,73254.8,29.3,-0.05879,5e-05,6.61574]
[1780027272920,38.06,73255.09,29.3,-0.05879,5e-05,6.61586]
[1780027276466,38.06,73254.71,29.3,-0.05882,5e-05,6.61855]
[1780027276605,38.06,73254.71,29.3,-0.05882,5e-05,6.61855]
[1780027282992,38.06,73246.72,29.3,-0.05928,5e-05,6.65814]
[1780027288027,38.07,73246.98,29.3,-0.05928,5e-05,6.65804]
[1780027293614,38.07,73244.27,29.3,-0.05941,6e-05,6.66813]
[1780027299109,38.07,73244.14,29.3,-0.05943,6e-05,6.67014]
[1780027304831,38.07,73246.18,29.3,-0.05933,5e-05,6.66127]
[1780027310186,38.08,73256.0,29.3,-0.05881,5e-05,6.61658]
[1780027315398,38.08,73252.08,29.3,-0.05904,5e-05,6.63626]
[1780027316453,38.08,73249.23,29.3,-0.0592,5e-05,6.65002]
[1780027318380,38.08,73245.24,29.3,-0.05942,6e-05,6.66938]
[1780027319249,38.08,73241.97,29.3,-0.0596,6e-05,6.68512]
[1780027325291,38.09,73242.27,29.3,-0.0596,6e-05,6.68486]
[1780027329773,38.09,73242.08,29.3,-0.05962,6e-05,6.68626]
[1780027330560,38.09,73242.08,29.3,-0.05962,6e-05,6.68659]
[1780027332438,38.09,73238.46,29.3,-0.05982,6e-05,6.70399]
[1780027333229,38.09,73237.1,29.3,-0.0599,6e-05,6.7106]
[1780027338382,38.09,73233.75,29.3,-0.06009,6e-05,6.72728]
[1780027343389,38.09,73231.59,29.3,-0.06022,6e-05,6.73796]
[1780027349101,38.09,73233.08,29.3,-0.06014,6e-05,6.7314]
[1780027350175,38.09,73233.19,29.3,-0.06013,6e-05,6.73098]
[1780027355502,38.1,73231.98,29.3,-0.06018,6e-05,6.73381]
[1780027360537,38.1,73233.2,29.3,-0.06012,6e-05,6.72851]
[1780027365572,38.1,73234.18,29.3,-0.06007,6e-05,6.72437]
[1780027373628,38.1,73233.27,29.3,-0.06013,6e-05,6.72955]
[1780027378663,38.1,73233.7,29.3,-0.06011,6e-05,6.72801]
[1780027383697,38.1,73244.36,29.3,-0.05953,6e-05,6.67797]
[1780027384658,38.1,73244.36,29.3,-0.05953,6e-05,6.67797]
[1780027385198,38.1,73246.58,29.3,-0.05941,5e-05,6.66762]
[1780027385960,38.1,73246.58,29.3,-0.05941,5e-05,6.66762]
[1780027385712,38.1,73250.46,29.3,-0.0592,5e-05,6.64941]
[1780027386719,38.1,73253.61,29.3,-0.05903,5e-05,6.63423]
[1780027388157,38.1,73253.8,29.3,-0.05902,5e-05,6.63359]
[1780027393768,38.11,73255.32,29.3,-0.05895,5e-05,6.62795]
[1780027398803,38.11,73255.93,29.3,-0.05893,5e-05,6.62643]
[1780027399148,38.11,73255.93,29.3,-0.05893,5e-05,6.62643]
[1780027401124,38.11,73259.94,29.3,-0.05872,5e-05,6.60805]
[1780027401827,38.11,73261.06,29.3,-0.05866,5e-05,6.60308]
[1780027406862,38.11,73263.3,29.3,-0.05853,5e-05,6.59167]
[1780027407333,38.11,73263.3,29.3,-0.05853,5e-05,6.59167]
[1780027412481,38.11,73263.45,29.3,-0.05849,5e-05,6.58662]
[1780027417898,38.11,73262.09,29.3,-0.05855,5e-05,6.59241]
[1780027424077,38.1,73264.44,29.3,-0.05842,5e-05,6.58033]
[1780027430024,38.1,73265.26,29.3,-0.05836,5e-05,6.5755]
[1780027435060,38.1,73266.17,29.3,-0.0583,5e-05,6.57054]
[1780027436853,38.1,73265.97,29.3,-0.05831,5e-05,6.57134]
[1780027442109,38.1,73273.8,29.3,-0.05788,5e-05,6.5339]
[1780027442417,38.1,73273.8,29.3,-0.05788,5e-05,6.5339]
[1780027448042,38.1,73272.76,29.3,-0.05792,5e-05,6.5372]
[1780027450101,38.09,73274.64,29.3,-0.05781,5e-05,6.52759]
[1780027450491,38.09,73274.49,29.3,-0.05782,5e-05,6.52821]
[1780027454228,38.09,73276.29,29.3,-0.05771,5e-05,6.51854]
[1780027456299,38.09,73274.46,29.3,-0.0578,5e-05,6.52666]
[1780027462249,38.08,73274.52,29.3,-0.05777,5e-05,6.52392]
[1780027467287,38.08,73276.76,29.3,-0.05763,5e-05,6.5115]
[1780027472322,38.07,73277.68,29.3,-0.05753,5e-05,6.50174]
[1780027476947,38.07,73276.84,29.3,-0.05756,5e-05,6.50459]
[1780027482392,38.07,73276.46,29.3,-0.05757,5e-05,6.50533]
[1780027487427,38.07,73274.09,29.3,-0.05769,5e-05,6.51608]
[1780027489929,38.07,73274.03,29.3,-0.0577,5e-05,6.51628]
[1780027490815,38.07,73265.69,29.3,-0.05814,5e-05,6.55538]
[1780027497497,38.07,73264.58,29.3,-0.05819,5e-05,6.55946]
[1780027502189,38.06,73264.89,29.3,-0.05817,5e-05,6.55749]
[1780027507236,38.06,73257.5,29.3,-0.05856,5e-05,6.59167]
[1780027508656,38.06,73254.99,29.3,-0.0587,5e-05,6.60335]
[1780027514616,38.06,73254.44,29.3,-0.05871,5e-05,6.60466]
[1780027516959,38.06,73254.92,29.3,-0.05869,5e-05,6.6022]
[1780027518103,38.06,73254.84,29.3,-0.05869,5e-05,6.6024]
[1780027526524,38.06,73255.22,29.3,-0.05866,5e-05,6.59989]
[1780027531554,38.05,73254.65,29.3,-0.05866,5e-05,6.5996]
[1780027532407,38.05,73254.7,29.3,-0.05862,5e-05,6.59528]
[1780027535764,38.05,73241.21,29.3,-0.05935,6e-05,6.65812]
[1780027540799,38.04,73239.42,29.3,-0.05943,6e-05,6.66524]
[1780027546115,38.04,73237.48,29.3,-0.05952,6e-05,6.67336]
[1780027551876,38.03,73234.34,29.3,-0.05967,6e-05,6.68622]
[1780027557021,38.03,73234.34,29.3,-0.05966,6e-05,6.68531]
[1780027562195,38.03,73234.88,29.3,-0.05961,6e-05,6.68097]
[1780027570507,38.03,73234.74,29.3,-0.05961,6e-05,6.6805]
[1780027577029,38.02,73234.81,29.3,-0.05957,6e-05,6.67715]
[1780027583094,38.01,73235.17,29.3,-0.05953,6e-05,6.67363]
[1780027589136,38.01,73234.72,29.3,-0.05953,6e-05,6.67403]
[1780027594174,38.01,73229.24,29.3,-0.0598,6e-05,6.69555]
[1780027594713,38.01,73229.24,29.3,-0.0598,6e-05,6.69555]
[1780027595182,38.01,73216.67,29.3,-0.06049,6e-05,6.75548]
[1780027595888,38.01,73216.67,29.3,-0.06049,6e-05,6.75548]
[1780027597116,38.01,73206.38,29.3,-0.06107,6e-05,6.80519]
[1780027598677,38.01,73199.27,29.3,-0.06148,6e-05,6.83968]
[1780027604245,38.01,73194.27,29.3,-0.06176,6e-05,6.86375]
[1780027609282,38.01,73193.08,29.3,-0.06183,6e-05,6.8693]
[1780027614318,38.01,73193.64,29.3,-0.06179,6e-05,6.86636]
[1780027616254,38.01,73193.64,29.3,-0.06179,6e-05,6.86636]
[1780027618565,38.01,73189.8,29.3,-0.06201,6e-05,6.8848]
[1780027619166,38.01,73189.8,29.3,-0.06201,6e-05,6.8848]
[1780027624462,38.0,73186.95,29.3,-0.06217,6e-05,6.89822]
[1780027630912,38.0,73197.3,29.3,-0.06157,6e-05,6.84763]
[1780027636916,38.0,73190.86,29.3,-0.06194,6e-05,6.87877]
[1780027642515,38.0,73184.78,29.3,-0.06228,6e-05,6.90775]
[1780027644400,38.0,73183.24,29.3,-0.06237,6e-05,6.91514]
[1780027646061,38.0,73183.69,29.3,-0.06234,6e-05,6.91283]
[1780027651578,38.0,73189.88,29.3,-0.06195,6e-05,6.87846]
[1780027654013,38.0,73190.33,29.3,-0.06192,6e-05,6.87621]
[1780027654906,38.0,73190.14,29.3,-0.06193,6e-05,6.87707]
[1780027657139,38.0,73188.79,29.3,-0.06201,6e-05,6.88354]
[1780027658085,38.0,73188.13,29.3,-0.06204,6e-05,6.8866]
[1780027658717,38.0,73188.14,29.3,-0.06204,6e-05,6.88655]
[1780027664975,38.0,73188.23,29.3,-0.06203,6e-05,6.88568]
[1780027666153,38.0,73187.45,29.3,-0.06208,6e-05,6.8894]
[1780027671916,38.0,73185.0,29.3,-0.06221,6e-05,6.90077]
[1780027675578,38.0,73180.02,29.3,-0.06249,6e-05,6.92444]
[1780027676686,38.0,73178.73,29.3,-0.06257,6e-05,6.93072]
[1780027682796,37.99,73174.87,29.3,-0.06277,6e-05,6.94834]
[1780027687831,37.99,73180.61,29.3,-0.06243,6e-05,6.91952]
[1780027690094,37.99,73179.86,29.3,-0.06248,6e-05,6.92305]
[1780027692335,37.99,73179.71,29.3,-0.06248,6e-05,6.92352]
[1780027698522,37.99,73176.38,29.3,-0.06266,6e-05,6.93883]
[1780027699326,37.99,73176.38,29.3,-0.06266,6e-05,6.93883]
[1780027701737,37.99,73166.26,29.3,-0.06324,6e-05,6.98779]
[1780027702815,37.99,73165.02,29.3,-0.06331,6e-05,6.99337]
[1780027702936,37.99,73176.02,29.3,-0.06267,6e-05,6.93959]
[1780027707971,37.98,73174.9,29.3,-0.06273,6e-05,6.94415]
[1780027713006,37.98,73173.39,29.3,-0.06277,6e-05,6.94694]
[1780027718060,37.98,73173.47,29.3,-0.06276,6e-05,6.94568]
[1780027724102,37.98,73175.15,29.3,-0.06265,6e-05,6.93648]
[1780027726430,37.98,73184.44,29.3,-0.06211,6e-05,6.89094]
[1780027731667,37.97,73184.43,29.3,-0.06211,6e-05,6.89047]
[1780027735192,37.97,73184.12,29.3,-0.06212,6e-05,6.89174]
[1780027735286,37.97,73184.01,29.3,-0.06213,6e-05,6.8921]
[1780027736211,37.97,73184.01,29.3,-0.06213,6e-05,6.8921]
[1780027736566,37.97,73184.13,29.3,-0.06211,6e-05,6.89093]
[1780027737193,37.97,73183.9,29.3,-0.06213,6e-05,6.89205]
[1780027739854,37.97,73182.02,29.3,-0.06223,6e-05,6.90101]
[1780027741221,37.97,73168.92,29.3,-0.06298,6e-05,6.9647]
[1780027742445,37.97,73158.59,29.3,-0.06358,6e-05,7.01521]
[1780027744536,37.97,73153.42,29.3,-0.06388,6e-05,7.04012]
[1780027750284,37.97,73149.06,29.3,-0.06411,6e-05,7.05963]
[1780027758994,37.96,73150.08,29.3,-0.06403,6e-05,7.05292]
[1780027764382,37.95,73150.21,29.3,-0.06399,6e-05,7.04918]
[1780027769417,37.95,73150.31,29.3,-0.06396,6e-05,7.04722]
[1780027774452,37.95,73149.01,29.3,-0.06399,6e-05,7.04852]
[1780027780494,37.94,73144.78,29.3,-0.06422,6e-05,7.06752]
[1780027786536,37.94,73145.77,29.3,-0.06414,6e-05,7.06076]
[1780027791610,37.94,73142.57,29.3,-0.06431,6e-05,7.07528]
[1780027792578,37.93,73128.68,29.3,-0.06513,6e-05,7.14342]
[1780027793743,37.93,73128.68,29.3,-0.06513,6e-05,7.14342]
[1780027794867,37.93,73131.38,29.3,-0.06496,6e-05,7.12957]
[1780027800944,37.93,73137.52,29.3,-0.06457,6e-05,7.0968]
[1780027807687,37.92,73145.21,29.3,-0.06409,6e-05,7.05609]
[1780027812722,37.92,73140.49,29.3,-0.06435,6e-05,7.07783]
[1780027817757,37.91,73136.72,29.3,-0.06455,6e-05,7.09463]
[1780027822792,37.91,73141.3,29.3,-0.06426,6e-05,7.07014]
[1780027827827,37.9,73144.82,29.3,-0.06403,6e-05,7.0511]
[1780027832862,37.9,73144.39,29.3,-0.06401,6e-05,7.04798]
[1780027837897,37.9,73137.67,29.3,-0.06438,6e-05,7.07957]
[1780027842932,37.89,73137.91,29.3,-0.06435,6e-05,7.07658]
[1780027847970,37.89,73134.86,29.3,-0.06451,6e-05,7.08977]
[1780027853005,37.88,73125.87,29.3,-0.06501,6e-05,7.13227]
[1780027858040,37.88,73120.72,29.3,-0.06529,6e-05,7.15559]
[1780027862068,37.87,73106.41,29.3,-0.06613,6e-05,7.225]
[1780027867103,37.87,73111.38,29.3,-0.0658,6e-05,7.19719]
[1780027869523,37.86,73122.49,29.3,-0.06511,6e-05,7.14027]
[1780027875159,37.86,73120.12,29.3,-0.06523,6e-05,7.1499]
[1780027879187,37.85,73132.0,29.3,-0.0645,6e-05,7.08913]
[1780027884225,37.85,73137.62,29.3,-0.06415,6e-05,7.05949]
[1780027889257,37.84,73129.99,29.3,-0.06458,6e-05,7.09549]
[1780027894292,37.84,73124.15,29.3,-0.06487,6e-05,7.1188]
[1780027899327,37.83,73124.09,29.3,-0.06485,6e-05,7.11698]
[1780027904362,37.83,73131.93,29.3,-0.06436,6e-05,7.07605]
[1780027908664,37.83,73134.48,29.3,-0.06419,6e-05,7.06202]
[1780027913515,37.82,73134.08,29.3,-0.0642,6e-05,7.06266]
[1780027919469,37.82,73132.72,29.3,-0.06425,6e-05,7.06671]
[1780027924505,37.81,73134.26,29.3,-0.06414,6e-05,7.05741]
[1780027929540,37.81,73134.04,29.3,-0.06414,6e-05,7.05687]
[1780027934575,37.81,73133.25,29.3,-0.06416,6e-05,7.05914]
[1780027935539,37.81,73133.25,29.3,-0.06416,6e-05,7.05914]
[1780027936384,37.8,73133.13,29.3,-0.06417,6e-05,7.0594]
[1780027941624,37.8,73136.67,29.3,-0.06393,6e-05,7.03996]
[1780027946659,37.8,73135.62,29.3,-0.06398,6e-05,7.04363]
[1780027951917,37.79,73136.44,29.3,-0.06392,6e-05,7.03831]
[1780027957738,37.79,73134.82,29.3,-0.06396,6e-05,7.04045]
[1780027962773,37.78,73134.39,29.3,-0.06396,6e-05,7.04099]
[1780027968123,37.78,73136.94,29.3,-0.0638,6e-05,7.02716]
[1780027970404,37.78,73136.65,29.3,-0.06381,6e-05,7.02799]
[1780027971157,37.78,73138.19,29.3,-0.06371,6e-05,7.01979]
[1780027972776,37.78,73149.64,29.3,-0.06304,6e-05,6.96314]
[1780027978745,37.78,73140.18,29.3,-0.06358,6e-05,7.00843]
[1780027979538,37.78,73140.18,29.3,-0.06358,6e-05,7.00843]
[1780027985186,37.77,73138.34,29.3,-0.06367,6e-05,7.01594]
[1780027985634,37.77,73138.34,29.3,-0.06367,6e-05,7.01594]
[1780027986742,37.77,73149.12,29.3,-0.06303,6e-05,6.96228]
[1780027987228,37.77,73149.12,29.3,-0.06303,6e-05,6.96228]
[1780027987660,37.77,73149.12,29.3,-0.06303,6e-05,6.96228]
[1780027987254,37.77,73149.98,29.3,-0.06298,6e-05,6.95788]
[1780027987888,37.77,73149.98,29.3,-0.06298,6e-05,6.95788]
[1780027988153,37.77,73147.09,29.3,-0.06314,6e-05,6.97144]
[1780027993990,37.77,73139.61,29.3,-0.06356,6e-05,7.00705]
[1780027999025,37.76,73138.34,29.3,-0.06362,6e-05,7.01214]
[1780028003324,37.76,73138.4,29.3,-0.06361,6e-05,7.01115]
[1780028003354,37.76,73138.4,29.3,-0.06361,6e-05,7.01115]
[1780028008891,37.76,73150.4,29.3,-0.0629,6e-05,6.95101]
[1780028014571,37.76,73155.23,29.3,-0.06258,6e-05,6.9231]
[1780028020175,37.76,73157.05,29.3,-0.06247,6e-05,6.91358]
[1780028024203,37.76,73145.67,29.3,-0.06312,6e-05,6.96897]
[1780028031252,37.75,73144.65,29.3,-0.06317,6e-05,6.9727]
[1780028036426,37.75,73141.72,29.3,-0.06333,6e-05,6.9864]
[1780028042679,37.75,73140.69,29.3,-0.06338,6e-05,6.99028]
[1780028051224,37.74,73134.21,29.3,-0.06373,6e-05,7.02015]
[1780028057436,37.74,73132.08,29.3,-0.06384,6e-05,7.02893]
[1780028062471,37.74,73132.93,29.3,-0.06377,6e-05,7.02338]
[1780028067513,37.73,73133.4,29.3,-0.06373,6e-05,7.01972]
[1780028072550,37.73,73135.84,29.3,-0.06354,6e-05,7.00259]
[1780028077585,37.73,73134.56,29.3,-0.0636,6e-05,7.00766]
[1780028082706,37.72,73135.26,29.3,-0.06355,6e-05,7.00318]
[1780028092693,37.72,73134.03,29.3,-0.06358,6e-05,7.00622]
[1780028097728,37.71,73133.74,29.3,-0.06359,6e-05,7.00637]
[1780028102763,37.71,73141.97,29.3,-0.06309,6e-05,6.96446]
[1780028107798,37.71,73140.49,29.3,-0.06317,6e-05,6.97101]
[1780028108622,37.71,73140.49,29.3,-0.06317,6e-05,6.97101]
[1780028109543,37.71,73138.69,29.3,-0.06327,6e-05,6.97969]
[1780028111981,37.71,73141.37,29.3,-0.0631,6e-05,6.96586]
[1780028115766,37.71,73155.52,29.3,-0.06228,6e-05,6.89603]
[1780028121655,37.7,73160.24,29.3,-0.062,6e-05,6.8724]
[1780028127962,37.7,73160.42,29.3,-0.06199,6e-05,6.8713]
[1780028128338,37.7,73160.42,29.3,-0.06199,6e-05,6.8713]
[1780028134349,37.7,73162.59,29.3,-0.06183,6e-05,6.85693]
[1780028140029,37.7,73163.52,29.3,-0.06178,6e-05,6.8524]
[1780028145063,37.7,73164.23,29.3,-0.06174,6e-05,6.84897]
[1780028151249,37.7,73164.09,29.3,-0.06175,6e-05,6.84968]
[1780028153480,37.7,73162.65,29.3,-0.06183,6e-05,6.85675]
[1780028153550,37.7,73161.49,29.3,-0.0619,6e-05,6.86242]
[1780028154261,37.7,73161.49,29.3,-0.0619,6e-05,6.86242]
[1780028154352,37.7,73162.91,29.3,-0.06181,6e-05,6.85497]
[1780028160176,37.7,73165.22,29.3,-0.06168,6e-05,6.84379]
[1780028165211,37.7,73160.95,29.3,-0.06192,6e-05,6.86472]
[1780028170246,37.7,73158.36,29.3,-0.06207,6e-05,6.87731]
[1780028171558,37.7,73158.36,29.3,-0.06207,6e-05,6.87731]
[1780028171597,37.7,73158.36,29.3,-0.06207,6e-05,6.87728]
[1780028172274,37.7,73158.36,29.3,-0.06207,6e-05,6.87728]
[1780028172677,37.7,73158.36,29.3,-0.06207,6e-05,6.87728]
[1780028172721,37.7,73157.96,29.3,-0.06209,6e-05,6.87871]
[1780028179309,37.7,73152.96,29.3,-0.06237,6e-05,6.90275]
[1780028184344,37.7,73150.38,29.3,-0.06252,6e-05,6.91513]
[1780028189379,37.7,73153.21,29.3,-0.06235,6e-05,6.90087]
[1780028194414,37.7,73162.4,29.3,-0.06179,6e-05,6.85216]
[1780028199286,37.7,73161.62,29.3,-0.06184,6e-05,6.85606]
[1780028200569,37.7,73161.62,29.3,-0.06184,6e-05,6.85612]
[1780028200872,37.7,73161.62,29.3,-0.06184,6e-05,6.85612]
[1780028202294,37.7,73166.92,29.3,-0.06153,6e-05,6.8303]
[1780028207507,37.7,73167.16,29.3,-0.06152,6e-05,6.82956]
[1780028212544,37.7,73170.78,29.3,-0.06132,6e-05,6.81227]
[1780028217579,37.7,73169.79,29.3,-0.06138,6e-05,6.81748]
[1780028222799,37.7,73169.67,29.3,-0.06139,6e-05,6.81833]
[1780028228656,37.7,73166.99,29.3,-0.06155,6e-05,6.83175]
[1780028233691,37.7,73160.97,29.3,-0.06189,6e-05,6.86113]
[1780028238726,37.7,73166.04,29.3,-0.0616,6e-05,6.83637]
[1780028245774,37.7,73165.21,29.3,-0.06165,6e-05,6.84061]
[1780028250810,37.7,73164.98,29.3,-0.06167,6e-05,6.84187]
[1780028255846,37.7,73166.02,29.3,-0.06158,6e-05,6.83331]
[1780028262175,37.71,73165.35,29.3,-0.06162,6e-05,6.83666]
[1780028267929,37.71,73166.08,29.3,-0.06158,6e-05,6.83344]
[1780028272966,37.71,73156.69,29.3,-0.06212,6e-05,6.87931]
[1780028278003,37.71,73156.54,29.3,-0.06213,6e-05,6.87991]
[1780028283043,37.71,73161.48,29.3,-0.06184,6e-05,6.85569]
[1780028288078,37.71,73163.4,29.3,-0.06174,6e-05,6.84646]
[1780028293113,37.71,73165.9,29.3,-0.0616,6e-05,6.83454]
[1780028300162,37.71,73167.67,29.3,-0.0615,6e-05,6.82636]
[1780028305910,37.71,73167.12,29.3,-0.06153,6e-05,6.8293]
[1780028311239,37.71,73164.51,29.3,-0.06166,6e-05,6.83874]
[1780028316275,37.71,73165.71,29.3,-0.06159,6e-05,6.83312]
[1780028318824,37.71,73166.35,29.3,-0.06156,6e-05,6.83012]
[1780028321254,37.71,73166.89,29.3,-0.06153,6e-05,6.82762]
[1780028326346,37.71,73165.4,29.3,-0.06162,6e-05,6.83526]
[1780028332448,37.71,73165.63,29.3,-0.06161,6e-05,6.83447]
[1780028338768,37.71,73166.57,29.3,-0.06156,6e-05,6.83014]
[1780028342613,37.71,73166.82,29.3,-0.06155,6e-05,6.82927]
[1780028347579,37.71,73165.75,29.3,-0.06161,6e-05,6.83481]
[1780028352727,37.71,73164.36,29.3,-0.06169,6e-05,6.84185]
[1780028359560,37.72,73164.51,29.3,-0.06169,6e-05,6.84139]
[1780028364670,37.72,73159.99,29.3,-0.06195,6e-05,6.86371]
[1780028369705,37.72,73158.65,29.3,-0.06203,6e-05,6.87024]
[1780028374740,37.72,73158.83,29.3,-0.06199,6e-05,6.86566]
[1780028379775,37.72,73156.62,29.3,-0.06212,6e-05,6.87649]
[1780028384816,37.72,73153.04,29.3,-0.06232,6e-05,6.89395]
[1780028389851,37.72,73152.69,29.3,-0.06234,6e-05,6.89551]
[1780028395896,37.72,73153.58,29.3,-0.06229,6e-05,6.89102]
[1780028401940,37.72,73156.29,29.3,-0.06213,6e-05,6.87774]
[1780028406975,37.72,73156.19,29.3,-0.06214,6e-05,6.87832]
[1780028412011,37.72,73156.05,29.3,-0.06215,6e-05,6.87912]
[1780028417048,37.72,73155.49,29.3,-0.06218,6e-05,6.88195]
[1780028422128,37.72,73153.41,29.3,-0.0623,6e-05,6.89224]
[1780028427166,37.72,73152.92,29.3,-0.06233,6e-05,6.89464]
[1780028432202,37.72,73152.42,29.3,-0.06233,6e-05,6.8934]
[1780028440258,37.72,73152.67,29.3,-0.06232,6e-05,6.8922]
[1780028445293,37.72,73153.45,29.3,-0.06227,6e-05,6.88843]
[1780028450328,37.72,73153.35,29.3,-0.06228,6e-05,6.88898]
[1780028455363,37.72,73152.74,29.3,-0.06231,6e-05,6.89199]
[1780028461405,37.72,73153.0,29.3,-0.0623,6e-05,6.89075]
[1780028467019,37.72,73153.0,29.3,-0.0623,6e-05,6.89076]
[1780028472482,37.72,73153.36,29.3,-0.06228,6e-05,6.88905]
[1780028478524,37.72,73153.12,29.3,-0.06229,6e-05,6.89026]
[1780028483559,37.72,73152.69,29.3,-0.06232,6e-05,6.89239]
[1780028486666,37.72,73153.46,29.3,-0.06227,6e-05,6.88862]
[1780028488284,37.72,73160.76,29.3,-0.06185,6e-05,6.85294]
[1780028488594,37.72,73162.73,29.3,-0.06174,6e-05,6.84338]
[1780028492452,37.71,73163.94,29.3,-0.06163,6e-05,6.83255]
[1780028492622,37.71,73163.95,29.3,-0.06162,6e-05,6.83208]
[1780028497657,37.71,73170.0,29.3,-0.06128,6e-05,6.80313]
[1780028502692,37.72,73174.95,29.3,-0.061,6e-05,6.77973]
[1780028507727,37.72,73174.74,29.3,-0.06103,6e-05,6.78155]
[1780028512762,37.72,73180.79,29.3,-0.06069,6e-05,6.75304]
[1780028517796,37.72,73180.41,29.3,-0.06072,6e-05,6.75583]
[1780028522835,37.72,73174.47,29.3,-0.06107,6e-05,6.78545]
[1780028525169,37.72,73174.48,29.3,-0.06107,6e-05,6.78553]
[1780028526371,37.72,73166.86,29.3,-0.06151,6e-05,6.82285]
[1780028527164,37.72,73166.86,29.3,-0.06151,6e-05,6.82285]
[1780028534919,37.73,73173.95,29.3,-0.06112,6e-05,6.78929]
[1780028536206,37.73,73173.95,29.3,-0.06112,6e-05,6.78929]
[1780028546000,37.73,73181.42,29.3,-0.06071,6e-05,6.75463]
[1780028554057,37.73,73182.39,29.3,-0.06064,6e-05,6.74761]
[1780028559093,37.74,73182.03,29.3,-0.06067,6e-05,6.7502]
[1780028563117,37.74,73182.31,29.3,-0.06066,6e-05,6.74917]
[1780028568156,37.74,73167.73,29.3,-0.0615,6e-05,6.8209]
[1780028573191,37.74,73164.09,29.3,-0.06171,6e-05,6.83887]
[1780028578225,37.74,73167.11,29.3,-0.06154,6e-05,6.82429]
[1780028583261,37.74,73164.78,29.3,-0.06168,6e-05,6.83586]
[1780028590310,37.74,73164.53,29.3,-0.06169,6e-05,6.83727]
[1780028595344,37.74,73164.34,29.3,-0.0617,6e-05,6.83835]
[1780028600380,37.74,73165.45,29.3,-0.06164,6e-05,6.83311]
[1780028603367,37.74,73174.5,29.3,-0.06113,6e-05,6.78917]
[1780028608440,37.74,73181.38,29.3,-0.06074,6e-05,6.75662]
[1780028613475,37.75,73183.39,29.3,-0.06061,6e-05,6.74407]
[1780028618510,37.75,73192.74,29.3,-0.06009,6e-05,6.69992]
[1780028623545,37.75,73196.95,29.3,-0.05987,6e-05,6.68092]
[1780028628583,37.75,73205.66,29.3,-0.0594,6e-05,6.64054]
[1780028633617,37.76,73210.36,29.3,-0.05916,6e-05,6.61985]
[1780028638651,37.76,73211.46,29.3,-0.05912,6e-05,6.61644]
[1780028643686,37.77,73212.25,29.3,-0.0591,6e-05,6.61456]
[1780028648721,37.77,73214.32,29.3,-0.05901,6e-05,6.60656]
[1780028653756,37.78,73221.15,29.3,-0.05865,6e-05,6.57599]
[1780028658790,37.78,73220.74,29.3,-0.0587,6e-05,6.58014]
[1780028663826,37.79,73213.21,29.3,-0.05914,6e-05,6.61823]
[1780028668861,37.79,73209.75,29.3,-0.05935,6e-05,6.63654]
[1780028673896,37.8,73209.17,29.3,-0.05937,6e-05,6.6374]
[1780028677820,37.8,73209.43,29.3,-0.05937,6e-05,6.63719]
[1780028679889,37.8,73209.34,29.3,-0.05938,6e-05,6.63831]
[1780028684973,37.8,73211.21,29.3,-0.0593,6e-05,6.63147]
[1780028691016,37.81,73210.22,29.3,-0.05938,6e-05,6.63831]
[1780028696050,37.81,73208.52,29.3,-0.0595,6e-05,6.64814]
[1780028701086,37.82,73209.18,29.3,-0.05948,6e-05,6.64665]
[1780028706121,37.82,73209.21,29.3,-0.0595,6e-05,6.64818]
[1780028711156,37.83,73210.1,29.3,-0.05947,6e-05,6.64558]
[1780028716191,37.83,73212.39,29.3,-0.05936,6e-05,6.63635]
[1780028722234,37.84,73218.03,29.3,-0.05907,6e-05,6.61161]
[1780028723307,37.84,73218.03,29.3,-0.05907,6e-05,6.61161]
[1780028724076,37.84,73218.96,29.3,-0.05903,6e-05,6.60794]
[1780028724242,37.84,73218.96,29.3,-0.05903,6e-05,6.60794]
[1780028724247,37.84,73219.44,29.3,-0.059,6e-05,6.60566]
[1780028724754,37.84,73219.44,29.3,-0.059,6e-05,6.60566]
[1780028725255,37.84,73221.64,29.3,-0.05889,6e-05,6.59558]
[1780028730290,37.84,73223.1,29.3,-0.05883,6e-05,6.59075]
[1780028735464,37.85,73224.86,29.3,-0.05873,6e-05,6.58097]
[1780028738964,37.85,73225.17,29.3,-0.05873,6e-05,6.58087]
[1780028739353,37.85,73224.63,29.3,-0.05876,6e-05,6.58385]
[1780028739684,37.85,73224.63,29.3,-0.05876,6e-05,6.58385]
[1780028739799,37.85,73224.63,29.3,-0.05876,6e-05,6.58385]
[1780028741367,37.85,73224.64,29.3,-0.05877,6e-05,6.58471]
[1780028746402,37.86,73229.67,29.3,-0.05852,5e-05,6.56316]
[1780028750705,37.86,73230.32,29.3,-0.05851,5e-05,6.56203]
[1780028751439,37.86,73235.77,29.3,-0.05821,5e-05,6.53619]
[1780028752634,37.86,73237.23,29.3,-0.05813,5e-05,6.52931]
[1780028753453,37.87,73237.69,29.3,-0.05811,5e-05,6.52768]
[1780028758488,37.87,73241.46,29.3,-0.05794,5e-05,6.51265]
[1780028763523,37.88,73241.75,29.3,-0.05795,5e-05,6.51411]
[1780028768803,37.89,73247.13,29.3,-0.05769,5e-05,6.491]
[1780028774926,37.89,73247.27,29.3,-0.0577,5e-05,6.49234]
[1780028780645,37.89,73249.31,29.3,-0.05761,5e-05,6.48472]
[1780028785680,37.9,73249.97,29.3,-0.05759,5e-05,6.48305]
[1780028787455,37.9,73249.97,29.3,-0.05759,5e-05,6.48305]
[1780028787694,37.9,73251.11,29.3,-0.05754,5e-05,6.47826]
[1780028791468,37.9,73251.14,29.3,-0.05753,5e-05,6.47771]
[1780028796438,37.9,73253.9,29.3,-0.05734,5e-05,6.46013]
[1780028801794,37.89,73254.28,29.3,-0.05731,5e-05,6.45709]
[1780028806829,37.89,73254.95,29.3,-0.05726,5e-05,6.45307]
[1780028808495,37.89,73254.95,29.3,-0.05726,5e-05,6.45307]
[1780028809408,37.89,73254.27,29.3,-0.0573,5e-05,6.45609]
[1780028810727,37.89,73240.43,29.3,-0.05805,5e-05,6.52136]
[1780028810857,37.89,73241.31,29.3,-0.058,5e-05,6.51692]
[1780028815892,37.89,73241.26,29.3,-0.05801,5e-05,6.51828]
[1780028820927,37.9,73240.49,29.3,-0.05807,5e-05,6.52303]
[1780028825962,37.9,73240.55,29.3,-0.05808,5e-05,6.52386]
[1780028826913,37.9,73240.55,29.3,-0.05808,5e-05,6.52386]
[1780028828338,37.9,73239.51,29.3,-0.05814,5e-05,6.52899]
[1780028828434,37.9,73239.28,29.3,-0.05816,5e-05,6.53112]
[1780028829752,37.9,73239.37,29.3,-0.05815,5e-05,6.53069]
[1780028829990,37.9,73240.08,29.3,-0.05812,5e-05,6.52735]
[1780028835026,37.91,73239.06,29.3,-0.0582,5e-05,6.53474]
[1780028840061,37.91,73239.21,29.3,-0.05822,5e-05,6.53657]
[1780028841343,37.91,73239.21,29.3,-0.05822,5e-05,6.53657]
[1780028841388,37.91,73239.21,29.3,-0.05822,5e-05,6.53657]
[1780028841476,37.92,73240.52,29.3,-0.05816,5e-05,6.5314]
[1780028842754,37.92,73240.43,29.3,-0.05817,5e-05,6.53183]
[1780028843082,37.92,73240.49,29.3,-0.05816,5e-05,6.53156]
[1780028848117,37.92,73239.73,29.3,-0.05823,5e-05,6.53769]
[1780028853254,37.93,73243.55,29.3,-0.05802,5e-05,6.51805]
[1780028853777,37.93,73244.67,29.3,-0.05796,5e-05,6.5133]
[1780028854159,37.93,73248.28,29.3,-0.05777,5e-05,6.49651]
[1780028857430,37.93,73248.38,29.3,-0.05776,5e-05,6.49532]
[1780028861478,37.93,73248.19,29.3,-0.05776,5e-05,6.49549]
[1780028867252,37.92,73244.77,29.3,-0.05793,5e-05,6.5099]
[1780028869418,37.92,73242.77,29.3,-0.05803,5e-05,6.51878]
[1780028869519,37.92,73242.77,29.3,-0.05802,5e-05,6.51849]
[1780028875492,37.92,73241.33,29.3,-0.05811,5e-05,6.52614]
[1780028875553,37.92,73240.96,29.3,-0.05814,5e-05,6.52829]
[1780028876470,37.92,73240.96,29.3,-0.05814,5e-05,6.52829]
[1780028876564,37.92,73240.18,29.3,-0.05818,5e-05,6.53167]
[1780028881931,37.92,73240.35,29.3,-0.05818,5e-05,6.53163]
[1780028884606,37.92,73239.62,29.3,-0.05822,5e-05,6.53545]
[1780028891575,37.93,73240.74,29.3,-0.05819,5e-05,6.53248]
[1780028897591,37.94,73241.14,29.3,-0.0582,5e-05,6.53401]
[1780028908543,37.95,73242.02,29.3,-0.05823,5e-05,6.53613]
[1780028913578,37.96,73244.97,29.3,-0.05806,5e-05,6.52101]
[1780028917988,37.96,73245.8,29.3,-0.05804,5e-05,6.5191]
[1780028918613,37.96,73246.16,29.3,-0.05802,5e-05,6.5174]
[1780028918726,37.96,73246.16,29.3,-0.05802,5e-05,6.5174]
[1780028920660,37.96,73247.49,29.3,-0.05795,5e-05,6.51083]
[1780028921389,37.96,73254.27,29.3,-0.05757,5e-05,6.47864]
[1780028921634,37.96,73255.92,29.3,-0.05748,5e-05,6.47066]
[1780028926669,37.96,73257.26,29.3,-0.05743,5e-05,6.46572]
[1780028926857,37.96,73257.26,29.3,-0.05743,5e-05,6.46572]
[1780028927212,37.96,73257.26,29.3,-0.05743,5e-05,6.46572]
[1780028927676,37.96,73260.0,29.3,-0.05728,5e-05,6.45266]
[1780028927724,37.96,73260.0,29.3,-0.05728,5e-05,6.45266]
[1780028928683,37.97,73261.14,29.3,-0.05722,5e-05,6.44761]
[1780028933718,37.97,73261.38,29.3,-0.05722,5e-05,6.44801]
[1780028938752,37.97,73266.26,29.3,-0.05698,5e-05,6.42679]
[1780028944525,37.98,73269.13,29.3,-0.05684,5e-05,6.41476]
[1780028944604,37.98,73273.42,29.3,-0.05662,5e-05,6.39549]
[1780028945430,37.98,73273.42,29.3,-0.05662,5e-05,6.39549]
[1780028945464,37.98,73274.5,29.3,-0.05656,5e-05,6.39046]
[1780028950837,37.98,73280.15,29.3,-0.05628,5e-05,6.3661]
[1780028952623,37.98,73280.15,29.3,-0.05628,5e-05,6.3661]
[1780028953357,37.98,73275.85,29.3,-0.05652,5e-05,6.38652]
[1780028958893,37.99,73280.44,29.3,-0.0563,5e-05,6.3681]
[1780028963927,38.0,73280.43,29.3,-0.05633,5e-05,6.37026]
[1780028969970,38.0,73280.62,29.3,-0.05635,5e-05,6.3719]
[1780028970745,38.0,73280.62,29.3,-0.05635,5e-05,6.3719]
[1780028970846,38.0,73280.62,29.3,-0.05635,5e-05,6.37232]
[1780028976480,38.0,73279.78,29.3,-0.05636,5e-05,6.37234]
[1780028979964,38.0,73274.62,29.3,-0.05663,5e-05,6.39602]
[1780028980171,38.0,73274.62,29.3,-0.05663,5e-05,6.39602]
[1780028980478,38.0,73274.62,29.3,-0.05663,5e-05,6.39602]
[1780028980573,38.0,73271.44,29.3,-0.0568,5e-05,6.41073]
[1780028986104,38.01,73267.52,29.3,-0.05705,5e-05,6.43236]
[1780028991139,38.02,73268.04,29.3,-0.05706,5e-05,6.43308]
[1780028996257,38.02,73268.23,29.3,-0.05708,5e-05,6.4347]
[1780028998328,38.02,73269.37,29.3,-0.05703,5e-05,6.43032]
[1780029002456,38.03,73266.54,29.3,-0.0572,5e-05,6.44572]
[1780029004530,38.03,73264.52,29.3,-0.05732,5e-05,6.45636]
[1780029010272,38.04,73264.88,29.3,-0.05734,5e-05,6.45809]
[1780029015307,38.05,73265.01,29.3,-0.05737,5e-05,6.46036]
[1780029020342,38.05,73265.33,29.3,-0.05738,5e-05,6.46173]
[1780029025377,38.06,73265.74,29.3,-0.05739,5e-05,6.46266]
[1780029030412,38.07,73264.89,29.3,-0.05747,5e-05,6.46947]
[1780029035447,38.08,73264.56,29.3,-0.05749,5e-05,6.47018]
[1780029040482,38.08,73265.36,29.3,-0.05748,5e-05,6.46922]
[1780029045517,38.09,73266.65,29.3,-0.05744,5e-05,6.46597]
[1780029047711,38.09,73268.48,29.3,-0.05735,5e-05,6.45797]
[1780029047720,38.09,73270.54,29.3,-0.05725,5e-05,6.44948]
[1780029051103,38.09,73274.9,29.3,-0.05702,5e-05,6.42933]
[1780029051560,38.09,73276.72,29.3,-0.05692,5e-05,6.42095]
[1780029051855,38.09,73276.72,29.3,-0.05692,5e-05,6.42095]
[1780029052565,38.1,73277.12,29.3,-0.05691,5e-05,6.41971]
[1780029052824,38.1,73277.12,29.3,-0.05691,5e-05,6.41971]
[1780029055887,38.1,73277.45,29.3,-0.0569,5e-05,6.41857]
[1780029058683,38.1,73290.48,29.3,-0.0562,5e-05,6.35789]
[1780029059519,38.1,73290.48,29.3,-0.0562,5e-05,6.35789]
[1780029059619,38.1,73301.67,29.3,-0.05561,5e-05,6.30608]
[1780029060198,38.1,73301.67,29.3,-0.05561,5e-05,6.30608]
[1780029063399,38.1,73301.73,29.3,-0.05561,5e-05,6.30577]
[1780029066530,38.1,73311.55,29.3,-0.0551,5e-05,6.26073]
[1780029071710,38.1,73321.3,29.3,-0.0546,5e-05,6.21689]
[1780029076746,38.1,73320.76,29.3,-0.05464,5e-05,6.22036]
[1780029081781,38.1,73323.38,29.3,-0.05451,5e-05,6.20928]
[1780029086816,38.1,73309.28,29.3,-0.05525,5e-05,6.27466]
[1780029091471,38.1,73303.58,29.3,-0.05555,5e-05,6.30106]
[1780029093272,38.1,73290.36,29.3,-0.05622,5e-05,6.35853]
[1780029095340,38.1,73287.5,29.3,-0.05637,5e-05,6.37166]
[1780029100915,38.1,73283.04,29.3,-0.0566,5e-05,6.39163]
[1780029104017,38.1,73282.54,29.3,-0.05662,5e-05,6.39372]
[1780029110985,38.1,73277.99,29.3,-0.05685,5e-05,6.41376]
[1780029112486,38.1,73277.99,29.3,-0.05685,5e-05,6.41376]
[1780029116290,38.1,73272.73,29.3,-0.05713,5e-05,6.43753]
[1780029118216,38.1,73260.93,29.3,-0.05776,5e-05,6.49264]
[1780029121436,38.1,73260.67,29.3,-0.05778,5e-05,6.49389]
[1780029122312,38.1,73260.59,29.3,-0.05778,5e-05,6.49428]
[1780029122319,38.1,73261.29,29.3,-0.05774,5e-05,6.491]
[1780029126509,38.1,73259.43,29.3,-0.05786,5e-05,6.50123]
[1780029126566,38.1,73259.41,29.3,-0.05787,5e-05,6.50182]
[1780029127422,38.1,73259.41,29.3,-0.05787,5e-05,6.50182]
[1780029127519,38.1,73256.76,29.3,-0.05801,5e-05,6.51425]
[1780029133141,38.11,73258.17,29.3,-0.05797,5e-05,6.51042]
[1780029138176,38.11,73260.19,29.3,-0.05788,5e-05,6.50333]
[1780029141415,38.11,73260.19,29.3,-0.05788,5e-05,6.50333]
[1780029141490,38.12,73258.63,29.3,-0.05798,5e-05,6.51212]
[1780029143976,38.12,73259.33,29.3,-0.05795,5e-05,6.50879]
[1780029144218,38.12,73259.23,29.3,-0.05795,5e-05,6.50924]
[1780029149253,38.12,73258.74,29.3,-0.058,5e-05,6.51391]
[1780029154288,38.13,73258.81,29.3,-0.058,5e-05,6.51228]
[1780029155134,38.13,73258.81,29.3,-0.058,5e-05,6.51228]
[1780029155295,38.13,73259.08,29.3,-0.05799,5e-05,6.51147]
[1780029160015,38.13,73258.08,29.3,-0.05804,5e-05,6.516]
[1780029161299,38.13,73258.08,29.3,-0.05804,5e-05,6.51596]
[1780029161337,38.13,73258.06,29.3,-0.05804,5e-05,6.51601]
[1780029163032,38.13,73258.07,29.3,-0.05805,5e-05,6.51642]
[1780029163637,38.13,73258.07,29.3,-0.05805,5e-05,6.51642]
[1780029168535,38.14,73260.43,29.3,-0.05794,5e-05,6.50714]
[1780029168570,38.14,73260.23,29.3,-0.05795,5e-05,6.50855]
[1780029176448,38.14,73261.99,29.3,-0.05786,5e-05,6.5001]
[1780029181483,38.14,73264.72,29.3,-0.05771,5e-05,6.48732]
[1780029185066,38.14,73265.66,29.3,-0.05766,5e-05,6.483]
[1780029185895,38.14,73277.45,29.3,-0.05702,5e-05,6.42781]
[1780029190866,38.13,73285.71,29.3,-0.05658,5e-05,6.38898]
[1780029196639,38.13,73288.39,29.3,-0.05643,5e-05,6.37586]
[1780029197146,38.13,73292.18,29.3,-0.05623,5e-05,6.35823]
[1780029203641,38.13,73287.04,29.3,-0.05649,5e-05,6.38156]
[1780029206662,38.13,73274.24,29.3,-0.05717,5e-05,6.44074]
[1780029207231,38.13,73274.24,29.3,-0.05717,5e-05,6.44074]
[1780029213711,38.13,73284.89,29.3,-0.05656,5e-05,6.38624]
[1780029218746,38.13,73287.09,29.3,-0.05644,5e-05,6.37544]
[1780029220674,38.13,73286.95,29.3,-0.05644,5e-05,6.37599]
[1780029226021,38.12,73287.67,29.3,-0.0564,5e-05,6.37222]
[1780029227324,38.12,73291.0,29.3,-0.05622,5e-05,6.35664]
[1780029230008,38.12,73285.78,29.3,-0.0565,5e-05,6.38065]
[1780029237882,38.12,73290.18,29.3,-0.05626,5e-05,6.3595]
[1780029240640,38.12,73293.9,29.3,-0.05606,5e-05,6.34221]
[1780029242602,38.12,73295.48,29.3,-0.05597,5e-05,6.33488]
[1780029247463,38.12,73294.38,29.3,-0.05603,5e-05,6.33994]
[1780029251306,38.12,73296.43,29.3,-0.05592,5e-05,6.33044]
[1780029253552,38.12,73296.51,29.3,-0.05592,5e-05,6.33007]
[1780029256066,38.12,73295.25,29.3,-0.05599,5e-05,6.33587]
[1780029263061,38.12,73297.02,29.3,-0.05589,5e-05,6.32769]
[1780029268096,38.12,73294.87,29.3,-0.05601,5e-05,6.33766]
[1780029273865,38.12,73295.29,29.3,-0.05596,5e-05,6.33214]
[1780029279174,38.12,73294.57,29.3,-0.05599,5e-05,6.33546]
[1780029282414,38.12,73292.05,29.3,-0.05613,5e-05,6.34708]
[1780029288237,38.12,73293.13,29.3,-0.05607,5e-05,6.34188]
[1780029293272,38.12,73293.44,29.3,-0.05605,5e-05,6.34038]
[1780029297107,38.12,73294.67,29.3,-0.05598,5e-05,6.33468]
[1780029297724,38.12,73294.67,29.3,-0.05598,5e-05,6.33468]
[1780029303342,38.12,73296.54,29.3,-0.05589,5e-05,6.32625]
[1780029305348,38.12,73294.25,29.3,-0.05601,5e-05,6.33684]
[1780029309926,38.12,73295.94,29.3,-0.05592,5e-05,6.32906]
[1780029312501,38.12,73301.79,29.3,-0.05561,5e-05,6.30218]
[1780029318447,38.12,73301.86,29.3,-0.05562,5e-05,6.30227]
[1780029324492,38.12,73298.86,29.3,-0.05578,5e-05,6.31643]
[1780029330534,38.12,73298.42,29.3,-0.0558,5e-05,6.31864]
[1780029335569,38.12,73297.97,29.3,-0.0558,5e-05,6.31731]
[1780029341611,38.12,73298.85,29.3,-0.05575,5e-05,6.31348]
[1780029347654,38.13,73303.28,29.3,-0.05553,5e-05,6.29346]
[1780029349955,38.13,73303.22,29.3,-0.05553,5e-05,6.29381]
[1780029350617,38.13,73303.22,29.3,-0.05553,5e-05,6.29394]
[1780029355710,38.13,73303.79,29.3,-0.05551,5e-05,6.29166]
[1780029360762,38.13,73303.53,29.3,-0.05552,5e-05,6.2932]
[1780029365797,38.13,73304.07,29.3,-0.0555,5e-05,6.29101]
[1780029370803,38.13,73306.47,29.3,-0.05538,5e-05,6.28026]
[1780029371793,38.13,73311.46,29.3,-0.05512,5e-05,6.25745]
[1780029372572,38.13,73312.53,29.3,-0.05506,5e-05,6.25263]
[1780029377881,38.13,73312.74,29.3,-0.05506,5e-05,6.25244]
[1780029382154,38.13,73312.92,29.3,-0.05505,5e-05,6.25199]
[1780029391979,38.14,73314.05,29.3,-0.05498,5e-05,6.24462]
[1780029397015,38.14,73314.83,29.3,-0.05495,5e-05,6.2417]
[1780029397733,38.14,73314.83,29.3,-0.05495,5e-05,6.2417]
[1780029403058,38.14,73320.81,29.3,-0.05465,5e-05,6.21541]
[1780029403192,38.14,73320.81,29.3,-0.05465,5e-05,6.21541]
[1780029409100,38.14,73322.17,29.3,-0.05459,5e-05,6.21027]
[1780029414134,38.14,73324.16,29.3,-0.0545,5e-05,6.20212]
[1780029419170,38.15,73326.25,29.3,-0.0544,5e-05,6.19359]
[1780029424205,38.15,73325.36,29.3,-0.05446,5e-05,6.19865]
[1780029429662,38.15,73323.63,29.3,-0.05456,5e-05,6.20726]
[1780029430991,38.15,73337.13,29.3,-0.05387,5e-05,6.14629]
[1780029436289,38.16,73340.66,29.3,-0.05371,5e-05,6.13202]
[1780029438020,38.16,73340.66,29.3,-0.05371,5e-05,6.13202]
[1780029444166,38.16,73341.96,29.3,-0.05366,5e-05,6.12787]
[1780029449385,38.17,73344.68,29.3,-0.05355,5e-05,6.11778]
[1780029454420,38.17,73343.36,29.3,-0.0536,5e-05,6.12178]
[1780029459456,38.17,73344.99,29.3,-0.05354,5e-05,6.11595]
[1780029464491,38.18,73337.81,29.3,-0.05392,5e-05,6.14982]
[1780029469526,38.18,73337.34,29.3,-0.05396,5e-05,6.15317]
[1780029475568,38.18,73337.38,29.3,-0.05397,5e-05,6.15444]
[1780029480603,38.19,73337.84,29.3,-0.05396,5e-05,6.15356]
[1780029485638,38.19,73338.93,29.3,-0.05392,5e-05,6.14985]
[1780029490673,38.19,73338.88,29.3,-0.05393,5e-05,6.15131]
[1780029496220,38.19,73340.63,29.3,-0.05386,5e-05,6.14437]
[1780029505778,38.2,73339.55,29.3,-0.05394,5e-05,6.15198]
[1780029511820,38.2,73338.03,29.3,-0.05401,5e-05,6.1567]
[1780029516856,38.21,73334.06,29.3,-0.05422,5e-05,6.17582]
[1780029521891,38.21,73328.89,29.3,-0.0545,5e-05,6.20015]
[1780029526926,38.21,73332.68,29.3,-0.05431,5e-05,6.18371]
[1780029528940,38.21,73319.48,29.3,-0.05499,5e-05,6.24409]
[1780029533975,38.21,73318.86,29.3,-0.05503,5e-05,6.24732]
[1780029539014,38.21,73316.3,29.3,-0.05517,5e-05,6.25933]
[1780029545258,38.21,73315.29,29.3,-0.05522,5e-05,6.26409]
[1780029552834,38.22,73315.41,29.3,-0.05522,5e-05,6.26396]
[1780029560168,38.22,73314.66,29.3,-0.05526,5e-05,6.2677]
[1780029568224,38.22,73314.59,29.3,-0.05527,5e-05,6.26837]
[1780029573259,38.22,73315.39,29.3,-0.0552,5e-05,6.26138]
[1780029578294,38.22,73314.48,29.3,-0.05525,5e-05,6.2658]
[1780029580631,38.22,73310.85,29.3,-0.05544,5e-05,6.28251]
[1780029586349,38.22,73310.68,29.3,-0.05545,5e-05,6.28341]
[1780029591385,38.22,73311.58,29.3,-0.05541,5e-05,6.2794]
[1780029596420,38.22,73311.85,29.3,-0.05539,5e-05,6.27829]
[1780029603248,38.22,73314.47,29.3,-0.05526,5e-05,6.26643]
[1780029610518,38.22,73314.34,29.3,-0.05527,5e-05,6.26751]
[1780029615553,38.22,73309.52,29.3,-0.05552,5e-05,6.28972]
[1780029620588,38.22,73309.93,29.3,-0.0555,5e-05,6.28791]
[1780029626630,38.22,73309.09,29.3,-0.05555,5e-05,6.29187]
[1780029631665,38.22,73307.35,29.3,-0.05561,5e-05,6.2963]
[1780029636700,38.22,73307.05,29.3,-0.05563,5e-05,6.29772]
[1780029643749,38.22,73306.99,29.3,-0.05563,5e-05,6.29805]
[1780029648784,38.22,73306.04,29.3,-0.05568,5e-05,6.30248]
[1780029653820,38.22,73306.26,29.3,-0.05567,5e-05,6.30154]
[1780029658855,38.22,73305.37,29.3,-0.05572,5e-05,6.3057]
[1780029663890,38.22,73302.47,29.3,-0.05587,5e-05,6.31904]
[1780029668925,38.22,73301.54,29.3,-0.05592,5e-05,6.32326]
[1780029673960,38.22,73301.68,29.3,-0.05591,5e-05,6.32256]
[1780029680019,38.22,73300.07,29.3,-0.05599,5e-05,6.32988]
[1780029685038,38.22,73293.66,29.3,-0.05633,5e-05,6.3593]
[1780029690072,38.22,73294.52,29.3,-0.05628,5e-05,6.35502]
[1780029695107,38.22,73294.16,29.3,-0.05627,5e-05,6.35285]
[1780029700142,38.22,73294.5,29.3,-0.05625,5e-05,6.3511]
[1780029705177,38.22,73293.85,29.3,-0.05628,5e-05,6.35394]
[1780029711219,38.22,73294.95,29.3,-0.05622,5e-05,6.34872]
[1780029717261,38.22,73294.72,29.3,-0.05623,5e-05,6.3497]
[1780029722296,38.22,73296.24,29.3,-0.05615,5e-05,6.34263]
[1780029727331,38.22,73295.76,29.3,-0.05618,5e-05,6.34488]
[1780029732366,38.22,73303.08,29.3,-0.05579,5e-05,6.31119]
[1780029737473,38.22,73309.3,29.3,-0.05547,5e-05,6.28302]
[1780029742508,38.22,73312.08,29.3,-0.05533,5e-05,6.27078]
[1780029748287,38.22,73312.75,29.3,-0.0553,5e-05,6.26804]
[1780029749041,38.22,73312.15,29.3,-0.05534,5e-05,6.271]
[1780029754592,38.22,73311.16,29.3,-0.05537,5e-05,6.2726]
[1780029758292,38.22,73313.9,29.3,-0.05522,5e-05,6.26023]
[1780029763655,38.23,73323.6,29.3,-0.05473,5e-05,6.21695]
[1780029768218,38.23,73324.46,29.3,-0.05469,5e-05,6.21354]
[1780029773726,38.23,73326.88,29.3,-0.05458,5e-05,6.20374]
[1780029779769,38.23,73325.81,29.3,-0.05465,5e-05,6.20964]
[1780029785052,38.24,73325.4,29.3,-0.05468,5e-05,6.21217]
[1780029790846,38.24,73324.94,29.3,-0.05471,5e-05,6.21536]
[1780029796140,38.24,73324.71,29.3,-0.05473,5e-05,6.21712]
[1780029802930,38.24,73324.27,29.3,-0.05477,5e-05,6.22005]
[1780029808253,38.24,73322.44,29.3,-0.05487,5e-05,6.22889]
[1780029814007,38.24,73323.46,29.3,-0.05479,5e-05,6.22145]
[1780029819044,38.25,73325.36,29.3,-0.0547,5e-05,6.21345]
[1780029824079,38.25,73324.49,29.3,-0.05476,5e-05,6.21811]
[1780029829114,38.25,73326.01,29.3,-0.05469,5e-05,6.2119]
[1780029834149,38.25,73319.93,29.3,-0.05501,5e-05,6.24033]
[1780029839184,38.25,73321.82,29.3,-0.05492,5e-05,6.23228]
[1780029843231,38.25,73322.37,29.3,-0.05489,5e-05,6.23014]
[1780029847991,38.26,73321.18,29.3,-0.05496,5e-05,6.23618]
[1780029853348,38.26,73318.44,29.3,-0.05511,5e-05,6.24917]
[1780029859325,38.26,73316.31,29.3,-0.05523,5e-05,6.25947]
[1780029864360,38.26,73316.45,29.3,-0.05522,5e-05,6.25919]
[1780029869395,38.26,73316.31,29.3,-0.05523,5e-05,6.26016]
[1780029871002,38.26,73315.95,29.3,-0.05525,5e-05,6.26187]
[1780029876444,38.26,73315.94,29.3,-0.05523,5e-05,6.25876]
[1780029882486,38.26,73315.41,29.3,-0.05526,5e-05,6.26158]
[1780029887521,38.26,73317.09,29.3,-0.05518,5e-05,6.25423]
[1780029892604,38.26,73321.66,29.3,-0.05495,5e-05,6.23381]
[1780029898866,38.27,73322.14,29.3,-0.05493,5e-05,6.23246]
[1780029903313,38.27,73322.64,29.3,-0.05491,5e-05,6.23068]
[1780029908866,38.27,73326.09,29.3,-0.05474,5e-05,6.21565]
[1780029915719,38.27,73328.72,29.3,-0.05462,5e-05,6.20494]
[1780029917319,38.27,73328.72,29.3,-0.05462,5e-05,6.20494]
[1780029918586,38.27,73330.27,29.3,-0.05454,5e-05,6.19807]
[1780029921500,38.27,73336.79,29.3,-0.05421,5e-05,6.16911]
[1780029921620,38.27,73336.79,29.3,-0.05421,5e-05,6.16911]
[1780029921693,38.27,73338.41,29.3,-0.05413,5e-05,6.16201]
[1780029923312,38.27,73341.6,29.3,-0.05397,5e-05,6.14759]
[1780029923389,38.27,73342.98,29.3,-0.0539,5e-05,6.14131]
[1780029928821,38.28,73344.45,29.3,-0.05384,5e-05,6.13631]
[1780029933856,38.28,73349.59,29.3,-0.05357,5e-05,6.11108]
[1780029936473,38.28,73351.48,29.3,-0.05347,5e-05,6.10289]
[1780029941912,38.29,73340.08,29.3,-0.05408,5e-05,6.1566]
[1780029946947,38.29,73343.22,29.3,-0.05393,5e-05,6.14355]
[1780029951982,38.29,73349.98,29.3,-0.0536,5e-05,6.11448]
[1780029957017,38.3,73349.67,29.3,-0.05364,5e-05,6.11738]
[1780029958711,38.3,73349.67,29.3,-0.05364,5e-05,6.11738]
[1780029959031,38.3,73350.76,29.3,-0.05359,5e-05,6.11307]
[1780029960294,38.3,73350.76,29.3,-0.05359,5e-05,6.11307]
[1780029960958,38.3,73350.19,29.3,-0.05361,5e-05,6.1154]
[1780029961098,38.3,73350.19,29.3,-0.05361,5e-05,6.1154]
[1780029962007,38.3,73349.61,29.3,-0.05364,5e-05,6.11776]
[1780029962393,38.3,73349.61,29.3,-0.05364,5e-05,6.11776]
[1780029962484,38.3,73349.59,29.3,-0.05364,5e-05,6.1176]
[1780029964423,38.3,73349.78,29.3,-0.05363,5e-05,6.11704]
[1780029966488,38.3,73349.87,29.3,-0.05363,5e-05,6.11721]
[1780029971196,38.3,73347.19,29.3,-0.05379,5e-05,6.13073]
[1780029977159,38.31,73337.74,29.3,-0.05429,5e-05,6.1749]
[1780029979388,38.31,73337.74,29.3,-0.05429,5e-05,6.1749]
[1780029979481,38.31,73337.74,29.3,-0.05429,5e-05,6.17528]
[1780029981121,38.31,73337.35,29.3,-0.05431,5e-05,6.17669]
[1780029981188,38.31,73337.39,29.3,-0.0543,5e-05,6.17616]
[1780029986223,38.31,73335.19,29.3,-0.05442,5e-05,6.18704]
[1780029991294,38.31,73331.17,29.3,-0.05464,5e-05,6.20596]
[1780029997122,38.31,73329.46,29.3,-0.05471,5e-05,6.21104]
[1780030002338,38.31,73334.57,29.3,-0.05445,5e-05,6.18881]
[1780030007373,38.32,73335.09,29.3,-0.05444,5e-05,6.18737]
[1780030012408,38.32,73331.61,29.3,-0.05463,5e-05,6.20406]
[1780030017443,38.32,73333.05,29.3,-0.05456,5e-05,6.19834]
[1780030022478,38.32,73331.68,29.3,-0.05464,5e-05,6.20542]
[1780030027513,38.32,73326.5,29.3,-0.05492,5e-05,6.22967]
[1780030032548,38.33,73325.75,29.3,-0.05496,5e-05,6.23369]
[1780030037583,38.33,73325.08,29.3,-0.055,5e-05,6.23732]
[1780030043625,38.33,73325.1,29.3,-0.05501,5e-05,6.23791]
[1780030048664,38.33,73327.9,29.3,-0.05487,5e-05,6.22574]
[1780030051598,38.33,73327.51,29.3,-0.05489,5e-05,6.22764]
[1780030051685,38.33,73327.72,29.3,-0.05486,5e-05,6.22341]
[1780030056720,38.33,73324.91,29.3,-0.05499,5e-05,6.23472]
[1780030061756,38.32,73325.41,29.3,-0.05493,5e-05,6.22999]
[1780030066791,38.32,73329.71,29.3,-0.05469,5e-05,6.20854]
[1780030071849,38.31,73329.21,29.3,-0.0547,5e-05,6.20936]
[1780030076861,38.31,73330.01,29.3,-0.05463,5e-05,6.2036]
[1780030081238,38.31,73330.17,29.3,-0.05462,5e-05,6.20217]
[1780030087424,38.3,73324.98,29.3,-0.05486,5e-05,6.2232]
[1780030088129,38.3,73321.81,29.3,-0.05502,5e-05,6.23726]
[1780030088206,38.3,73320.21,29.3,-0.0551,5e-05,6.24415]
[1780030092998,38.3,73320.76,29.3,-0.05507,5e-05,6.24219]
[1780030093081,38.3,73320.78,29.3,-0.05507,5e-05,6.24224]
[1780030099015,38.29,73319.73,29.3,-0.0551,5e-05,6.24459]
[1780030104051,38.29,73320.92,29.3,-0.05502,5e-05,6.23718]
[1780030108342,38.29,73320.55,29.3,-0.05502,5e-05,6.23773]
[1780030114198,38.28,73322.23,29.3,-0.05488,5e-05,6.22428]
[1780030117614,38.28,73328.61,29.3,-0.05454,5e-05,6.19425]
[1780030117695,38.28,73330.55,29.3,-0.05444,5e-05,6.18514]
[1780030118339,38.28,73330.55,29.3,-0.05444,5e-05,6.18514]
[1780030118420,38.28,73330.11,29.3,-0.05447,5e-05,6.18739]
[1780030124191,38.27,73330.16,29.3,-0.05444,5e-05,6.18539]
[1780030130233,38.27,73332.31,29.3,-0.05431,5e-05,6.17392]
[1780030135268,38.27,73329.47,29.3,-0.05444,5e-05,6.18535]
[1780030140303,38.26,73331.08,29.3,-0.05434,5e-05,6.17656]
[1780030141285,38.26,73331.08,29.3,-0.05434,5e-05,6.17656]
[1780030147223,38.26,73330.91,29.3,-0.05435,5e-05,6.17705]
[1780030147236,38.26,73330.91,29.3,-0.05435,5e-05,6.17705]
[1780030152387,38.25,73330.82,29.3,-0.05432,5e-05,6.17432]
[1780030157422,38.25,73330.73,29.3,-0.05431,5e-05,6.1733]
[1780030162457,38.25,73331.2,29.3,-0.05427,5e-05,6.16975]
[1780030167492,38.24,73330.91,29.3,-0.05427,5e-05,6.16966]
[1780030171565,38.24,73335.42,29.3,-0.05403,5e-05,6.14843]
[1780030171783,38.24,73335.42,29.3,-0.05403,5e-05,6.14843]
[1780030177562,38.24,73338.23,29.3,-0.05384,5e-05,6.13058]
[1780030182597,38.24,73341.88,29.3,-0.05364,5e-05,6.11305]
[1780030187632,38.23,73344.09,29.3,-0.05352,5e-05,6.1021]
[1780030187986,38.23,73344.09,29.3,-0.05352,5e-05,6.1021]
[1780030188011,38.23,73344.09,29.3,-0.05352,5e-05,6.1021]
[1780030190339,38.23,73349.94,29.3,-0.05322,5e-05,6.07544]
[1780030190939,38.23,73346.97,29.3,-0.05337,5e-05,6.08904]
[1780030195575,38.24,73343.05,29.3,-0.05358,5e-05,6.10776]
[1780030197412,38.24,73342.56,29.3,-0.05361,5e-05,6.11066]
[1780030200315,38.24,73342.68,29.3,-0.05361,5e-05,6.11079]
[1780030205456,38.24,73340.05,29.3,-0.05377,5e-05,6.12466]
[1780030211801,38.25,73337.69,29.3,-0.05391,5e-05,6.13738]
[1780030212366,38.25,73337.69,29.3,-0.05391,5e-05,6.13738]
[1780030218852,38.25,73338.71,29.3,-0.05388,5e-05,6.1347]
[1780030220192,38.25,73338.79,29.3,-0.05388,5e-05,6.13461]
[1780030222859,38.26,73339.05,29.3,-0.05387,5e-05,6.13399]
[1780030222951,38.26,73339.09,29.3,-0.05388,5e-05,6.13438]
[1780030223686,38.26,73339.09,29.3,-0.05388,5e-05,6.13438]
[1780030228921,38.25,73338.44,29.3,-0.0539,5e-05,6.136]
[1780030233017,38.25,73336.7,29.3,-0.05395,5e-05,6.13925]
[1780030242013,38.24,73335.91,29.3,-0.05396,5e-05,6.14013]
[1780030243981,38.24,73335.88,29.3,-0.05396,5e-05,6.13999]
[1780030249065,38.24,73333.85,29.3,-0.05404,5e-05,6.14748]
[1780030254100,38.24,73333.57,29.3,-0.05404,5e-05,6.14732]
[1780030262156,38.23,73333.47,29.3,-0.05402,5e-05,6.1455]
[1780030267193,38.23,73334.01,29.3,-0.05398,5e-05,6.14168]
[1780030272228,38.22,73333.33,29.3,-0.054,5e-05,6.14341]
[1780030278270,38.22,73333.49,29.3,-0.05397,5e-05,6.14106]
[1780030283374,38.22,73333.35,29.3,-0.05396,5e-05,6.14064]
[1780030289347,38.21,73333.35,29.3,-0.05394,5e-05,6.13878]
[1780030294565,38.21,73333.12,29.3,-0.05392,5e-05,6.13551]
[1780030300424,38.21,73333.43,29.3,-0.05388,5e-05,6.13209]
[1780030305459,38.2,73331.87,29.3,-0.05395,5e-05,6.13789]
[1780030309519,38.2,73332.0,29.3,-0.05393,5e-05,6.1368]
[1780030309579,38.2,73320.28,29.3,-0.05453,5e-05,6.18949]
[1780030311381,38.2,73315.0,29.3,-0.0548,5e-05,6.2132]
[1780030311946,38.2,73315.13,29.3,-0.05479,5e-05,6.21224]
[1780030313150,38.2,73314.85,29.3,-0.05481,5e-05,6.21369]
[1780030314217,38.2,73314.32,29.3,-0.05484,5e-05,6.21629]
[1780030314529,38.2,73314.45,29.3,-0.05483,5e-05,6.21587]
[1780030315280,38.2,73314.45,29.3,-0.05483,5e-05,6.21587]
[1780030315687,38.2,73314.45,29.3,-0.05483,5e-05,6.21551]
[1780030316669,38.2,73314.45,29.3,-0.05483,5e-05,6.21551]
[1780030316688,38.2,73314.49,29.3,-0.05483,5e-05,6.21551]
[1780030319809,38.2,73314.58,29.3,-0.05481,5e-05,6.21439]
[1780030319905,38.2,73314.09,29.3,-0.05484,5e-05,6.21627]
[1780030321525,38.2,73312.08,29.3,-0.05493,5e-05,6.22463]
[1780030321572,38.19,73312.23,29.3,-0.05491,5e-05,6.22312]
[1780030324543,38.19,73313.23,29.3,-0.05486,5e-05,6.21801]
[1780030324593,38.19,73313.85,29.3,-0.05482,5e-05,6.21492]
[1780030329628,38.18,73313.13,29.3,-0.05481,5e-05,6.21422]
[1780030334663,38.17,73312.17,29.3,-0.05482,5e-05,6.2147]
[1780030336294,38.17,73310.97,29.3,-0.05487,5e-05,6.21941]
[1780030336679,38.17,73310.54,29.3,-0.05489,5e-05,6.22059]
[1780030341536,38.17,73310.73,29.3,-0.05487,5e-05,6.2188]
[1780030341635,38.17,73310.73,29.3,-0.05486,5e-05,6.21857]
[1780030346749,38.16,73311.2,29.3,-0.0548,5e-05,6.21264]
[1780030349380,38.15,73310.46,29.3,-0.05482,5e-05,6.21452]
[1780030350437,38.15,73309.15,29.3,-0.05488,5e-05,6.21976]
[1780030350777,38.15,73309.33,29.3,-0.05486,5e-05,6.21819]
[1780030352075,38.15,73309.33,29.3,-0.05486,5e-05,6.21819]
[1780030352791,38.15,73307.55,29.3,-0.05492,5e-05,6.22218]
[1780030354303,38.15,73307.77,29.3,-0.05491,5e-05,6.22143]
[1780030354738,38.15,73307.77,29.3,-0.05491,5e-05,6.22143]
[1780030354835,38.15,73307.77,29.3,-0.05491,5e-05,6.22169]
[1780030356661,38.15,73308.08,29.3,-0.05489,5e-05,6.21998]
[1780030356673,38.15,73308.08,29.3,-0.05489,5e-05,6.21998]
[1780030358667,38.15,73311.75,29.3,-0.0547,5e-05,6.20268]
[1780030358791,38.15,73311.75,29.3,-0.0547,5e-05,6.20268]
[1780030361111,38.15,73311.8,29.3,-0.05469,5e-05,6.20195]
[1780030361855,38.14,73309.65,29.3,-0.0548,5e-05,6.21126]
[1780030365244,38.14,73309.66,29.3,-0.05477,5e-05,6.20905]
[1780030365346,38.14,73309.66,29.3,-0.05476,5e-05,6.20833]
[1780030369605,38.14,73309.84,29.3,-0.05475,5e-05,6.20675]
[1780030374441,38.13,73310.17,29.3,-0.05471,5e-05,6.20402]
[1780030379983,38.13,73310.42,29.3,-0.05469,5e-05,6.20145]
[1780030385019,38.13,73309.74,29.3,-0.05471,5e-05,6.2034]
[1780030387977,38.12,73309.86,29.3,-0.0547,5e-05,6.20239]
[1780030388043,38.12,73309.26,29.3,-0.05472,5e-05,6.2049]
[1780030391514,38.12,73306.35,29.3,-0.05486,5e-05,6.21657]
[1780030392070,38.12,73306.1,29.3,-0.05486,5e-05,6.21701]
[1780030397105,38.12,73306.07,29.3,-0.05485,5e-05,6.21616]
[1780030402140,38.11,73306.52,29.3,-0.05482,5e-05,6.21329]
[1780030407175,38.11,73306.6,29.3,-0.05481,5e-05,6.21212]
[1780030412412,38.11,73309.1,29.3,-0.05464,5e-05,6.19652]
[1780030412769,38.11,73309.1,29.3,-0.05464,5e-05,6.19652]
[1780030413117,38.11,73311.63,29.3,-0.05451,5e-05,6.18484]
[1780030413322,38.11,73311.63,29.3,-0.05451,5e-05,6.18484]
[1780030413468,38.11,73311.63,29.3,-0.05451,5e-05,6.18484]
[1780030413560,38.11,73318.27,29.3,-0.05417,5e-05,6.15495]
[1780030414366,38.11,73318.27,29.3,-0.05417,5e-05,6.15495]
[1780030414460,38.11,73318.93,29.3,-0.05414,5e-05,6.1518]
[1780030417723,38.11,73317.74,29.3,-0.05421,5e-05,6.158]
[1780030421033,38.12,73318.2,29.3,-0.05419,5e-05,6.15708]
[1780030426103,38.12,73320.65,29.3,-0.05409,5e-05,6.14826]
[1780030426197,38.12,73320.65,29.3,-0.0541,5e-05,6.14864]
[1780030427162,38.12,73320.65,29.3,-0.0541,5e-05,6.14864]
[1780030428516,38.12,73318.87,29.3,-0.05419,5e-05,6.15657]
[1780030428568,38.12,73317.95,29.3,-0.05423,5e-05,6.16057]
[1780030434366,38.13,73318.8,29.3,-0.05421,5e-05,6.15883]
[1780030439480,38.13,73318.8,29.3,-0.05423,5e-05,6.16022]
[1780030439605,38.13,73318.8,29.3,-0.05423,5e-05,6.16022]
[1780030441291,38.13,73317.19,29.3,-0.05432,5e-05,6.16822]
[1780030441313,38.13,73317.19,29.3,-0.05432,5e-05,6.16822]
[1780030446450,38.14,73315.53,29.3,-0.05443,5e-05,6.17761]
[1780030451485,38.14,73315.25,29.3,-0.05446,5e-05,6.18037]
[1780030457527,38.14,73314.35,29.3,-0.05452,5e-05,6.18618]
[1780030462562,38.15,73314.56,29.3,-0.05453,5e-05,6.18663]
[1780030467597,38.15,73319.34,29.3,-0.0543,5e-05,6.16628]
[1780030469214,38.15,73319.34,29.3,-0.0543,5e-05,6.16628]
[1780030469224,38.15,73319.34,29.3,-0.0543,5e-05,6.16628]
[1780030469223,38.15,73320.96,29.3,-0.05422,5e-05,6.15954]
[1780030474747,38.15,73326.85,29.3,-0.05388,5e-05,6.12841]
[1780030474763,38.15,73328.35,29.3,-0.0538,5e-05,6.12144]
[1780030475544,38.15,73328.35,29.3,-0.0538,5e-05,6.12144]
[1780030478874,38.15,73327.69,29.3,-0.05381,5e-05,6.12251]
[1780030478973,38.14,73327.75,29.3,-0.0538,5e-05,6.1216]
[1780030480944,38.14,73327.75,29.3,-0.0538,5e-05,6.1216]
[1780030481045,38.14,73327.75,29.3,-0.0538,5e-05,6.12125]
[1780030485068,38.14,73327.75,29.3,-0.0538,5e-05,6.12125]
[1780030485148,38.14,73327.75,29.3,-0.05377,5e-05,6.11871]
[1780030487135,38.13,73331.85,29.3,-0.05355,5e-05,6.09953]
[1780030487193,38.13,73336.09,29.3,-0.05334,5e-05,6.08025]
[1780030490266,38.14,73337.25,29.3,-0.05328,5e-05,6.07536]
[1780030492208,38.14,73341.3,29.3,-0.05309,5e-05,6.05799]
[1780030492221,38.14,73341.3,29.3,-0.05309,5e-05,6.05799]
[1780030492776,38.14,73343.36,29.3,-0.05299,5e-05,6.04966]
[1780030497461,38.14,73343.33,29.3,-0.05299,5e-05,6.04949]
[1780030497812,38.14,73344.25,29.3,-0.05294,5e-05,6.04528]
[1780030500402,38.14,73350.56,29.3,-0.05264,5e-05,6.01793]
[1780030500832,38.14,73350.32,29.3,-0.05265,5e-05,6.01953]
[1780030505867,38.14,73344.41,29.3,-0.05295,5e-05,6.04572]
[1780030510902,38.14,73344.53,29.3,-0.05294,5e-05,6.04472]
[1780030515344,38.14,73344.07,29.3,-0.05296,5e-05,6.04638]
[1780030520973,38.14,73344.23,29.3,-0.05294,5e-05,6.04501]
[1780030521574,38.14,73344.23,29.3,-0.05294,5e-05,6.04501]
[1780030522543,38.14,73342.8,29.3,-0.05301,5e-05,6.05132]
[1780030530036,38.13,73338.12,29.3,-0.05323,5e-05,6.07114]
[1780030532366,38.13,73336.84,29.3,-0.05327,5e-05,6.07305]
[1780030538092,38.13,73342.18,29.3,-0.05299,5e-05,6.04808]
[1780030543127,38.13,73342.79,29.3,-0.05295,5e-05,6.04471]
[1780030549169,38.13,73346.87,29.3,-0.05274,5e-05,6.02574]
[1780030554207,38.13,73347.07,29.3,-0.05272,5e-05,6.02438]
[1780030557576,38.13,73350.36,29.3,-0.05255,5e-05,6.00938]
[1780030563270,38.13,73351.08,29.3,-0.05251,5e-05,6.00578]
[1780030566607,38.13,73350.75,29.3,-0.05253,5e-05,6.00703]
[1780030571955,38.12,73353.72,29.3,-0.05238,5e-05,5.99358]
[1780030573510,38.12,73361.79,29.3,-0.05197,5e-05,5.95752]
[1780030575251,38.12,73361.77,29.3,-0.05197,5e-05,5.95765]
[1780030576148,38.12,73362.47,29.3,-0.05194,5e-05,5.95458]
[1780030576363,38.13,73371.89,29.3,-0.05147,5e-05,5.91277]
[1780030577781,38.13,73375.05,29.3,-0.05132,5e-05,5.89944]
[1780030578377,38.13,73377.11,29.3,-0.05122,5e-05,5.89047]
[1780030583412,38.13,73385.78,29.3,-0.05081,5e-05,5.85307]
[1780030585348,38.13,73385.78,29.3,-0.05081,5e-05,5.85307]
[1780030587202,38.13,73388.01,29.3,-0.0507,5e-05,5.8437]
[1780030587478,38.13,73388.36,29.3,-0.05069,5e-05,5.8424]
[1780030588154,38.13,73388.36,29.3,-0.05069,5e-05,5.8424]
[1780030588174,38.13,73388.36,29.3,-0.05069,5e-05,5.8424]
[1780030589462,38.13,73395.69,29.3,-0.05034,5e-05,5.81072]
[1780030589652,38.13,73395.69,29.3,-0.05034,5e-05,5.81072]
[1780030589688,38.13,73395.69,29.3,-0.05034,5e-05,5.81072]
[1780030590480,38.13,73391.9,29.3,-0.05053,5e-05,5.82764]
[1780030590704,38.13,73391.9,29.3,-0.05053,5e-05,5.82764]
[1780030591220,38.13,73391.9,29.3,-0.05053,5e-05,5.82764]
[1780030591744,38.13,73385.58,29.3,-0.05081,5e-05,5.85223]
[1780030592272,38.13,73385.58,29.3,-0.05081,5e-05,5.85223]
[1780030592358,38.13,73383.83,29.3,-0.0509,5e-05,5.86036]
[1780030597510,38.14,73383.91,29.3,-0.05094,5e-05,5.8637]
[1780030602545,38.15,73376.62,29.3,-0.05133,5e-05,5.89954]
[1780030603420,38.15,73376.62,29.3,-0.05133,5e-05,5.89954]
[1780030603552,38.15,73374.27,29.3,-0.05146,5e-05,5.91061]
[1780030606122,38.15,73374.24,29.3,-0.05146,5e-05,5.91085]
[1780030611318,38.16,73375.31,29.3,-0.05141,5e-05,5.90666]
[1780030611319,38.16,73375.29,29.3,-0.05142,5e-05,5.90686]
[1780030612584,38.16,73375.49,29.3,-0.05141,5e-05,5.90609]
[1780030613399,38.16,73375.49,29.3,-0.05141,5e-05,5.90609]
[1780030612615,38.16,73375.71,29.3,-0.0514,5e-05,5.90578]
[1780030614391,38.16,73375.71,29.3,-0.0514,5e-05,5.90578]
[1780030613622,38.16,73374.99,29.3,-0.05144,5e-05,5.90909]
[1780030614629,38.16,73375.34,29.3,-0.05143,5e-05,5.90819]
[1780030617552,38.16,73375.58,29.3,-0.05142,5e-05,5.90735]
[1780030618344,38.16,73375.58,29.3,-0.05142,5e-05,5.90735]
[1780030617650,38.16,73375.72,29.3,-0.05141,5e-05,5.90684]
[1780030618657,38.16,73375.87,29.3,-0.05141,5e-05,5.90684]
[1780030621490,38.16,73375.34,29.3,-0.05144,5e-05,5.9094]
[1780030626712,38.16,73372.66,29.3,-0.05158,5e-05,5.92186]
[1780030629845,38.16,73372.7,29.3,-0.05158,5e-05,5.92176]
[1780030629895,38.17,73372.6,29.3,-0.05159,5e-05,5.92238]
[1780030630716,38.17,73372.6,29.3,-0.05159,5e-05,5.92238]
[1780030634580,38.17,73373.37,29.3,-0.05158,5e-05,5.92151]
[1780030638289,38.18,73372.9,29.3,-0.05162,5e-05,5.92548]
[1780030638512,38.18,73373.18,29.3,-0.05161,5e-05,5.92487]
[1780030638797,38.18,73382.55,29.3,-0.05116,5e-05,5.88403]
[1780030640247,38.18,73382.55,29.3,-0.05116,5e-05,5.88403]
[1780030645846,38.18,73392.46,29.3,-0.05069,5e-05,5.84183]
[1780030650881,38.19,73392.42,29.3,-0.0507,5e-05,5.84311]
[1780030652184,38.19,73392.42,29.3,-0.0507,5e-05,5.84311]
[1780030655274,38.19,73395.19,29.3,-0.05055,5e-05,5.82815]
[1780030656443,38.19,73395.41,29.3,-0.05054,5e-05,5.82743]
[1780030658541,38.19,73401.91,29.3,-0.05023,5e-05,5.79974]
[1780030662124,38.19,73398.44,29.3,-0.05041,5e-05,5.81584]
[1780030663373,38.19,73398.83,29.3,-0.0504,5e-05,5.81441]
[1780030669221,38.2,73396.06,29.3,-0.05055,5e-05,5.82816]
[1780030671341,38.2,73390.55,29.3,-0.05082,5e-05,5.85285]
[1780030671432,38.2,73391.2,29.3,-0.0508,5e-05,5.85044]
[1780030677068,38.21,73386.07,29.3,-0.05109,5e-05,5.87669]
[1780030679749,38.21,73386.21,29.3,-0.05109,5e-05,5.8768]
[1780030680760,38.21,73386.21,29.3,-0.0511,5e-05,5.87824]
[1780030683588,38.22,73386.21,29.3,-0.05111,5e-05,5.87896]
[1780030689151,38.23,73385.93,29.3,-0.05119,5e-05,5.88589]
[1780030694186,38.24,73393.15,29.3,-0.05087,5e-05,5.85763]
[1780030695772,38.24,73395.5,29.3,-0.05077,5e-05,5.84805]
[1780030696200,38.24,73395.54,29.3,-0.05077,5e-05,5.84865]
[1780030701235,38.24,73398.61,29.3,-0.05064,5e-05,5.83639]
[1780030702659,38.25,73398.64,29.3,-0.05064,5e-05,5.83651]
[1780030707677,38.25,73398.56,29.3,-0.05065,5e-05,5.83815]
[1780030708618,38.25,73399.02,29.3,-0.05064,5e-05,5.83666]
[1780030711640,38.25,73398.62,29.3,-0.05064,5e-05,5.83549]
[1780030712571,38.25,73398.84,29.3,-0.05063,5e-05,5.83479]
[1780030718354,38.26,73399.99,29.3,-0.05059,5e-05,5.83137]
[1780030719700,38.26,73399.94,29.3,-0.0506,5e-05,5.83186]
[1780030720623,38.26,73401.44,29.3,-0.05053,5e-05,5.82557]
[1780030721648,38.26,73401.84,29.3,-0.05051,5e-05,5.82409]
[1780030727418,38.26,73403.25,29.3,-0.05046,5e-05,5.81967]
[1780030732453,38.27,73403.37,29.3,-0.05047,5e-05,5.82091]
[1780030737496,38.27,73405.29,29.3,-0.05039,5e-05,5.8137]
[1780030739751,38.27,73408.8,29.3,-0.05023,5e-05,5.79929]
[1780030739784,38.27,73408.8,29.3,-0.05023,5e-05,5.79929]
[1780030740515,38.27,73409.52,29.3,-0.05021,5e-05,5.79701]
[1780030741334,38.27,73409.52,29.3,-0.05021,5e-05,5.79701]
[1780030741368,38.27,73409.52,29.3,-0.05021,5e-05,5.79701]
[1780030741657,38.28,73409.23,29.3,-0.05023,5e-05,5.79915]
[1780030742529,38.28,73408.06,29.3,-0.05029,5e-05,5.80457]
[1780030742604,38.28,73408.06,29.3,-0.05029,5e-05,5.80457]
[1780030743536,38.28,73407.31,29.3,-0.05034,5e-05,5.8087]
[1780030748561,38.29,73410.9,29.3,-0.0502,5e-05,5.79642]
[1780030748571,38.29,73410.6,29.3,-0.05022,5e-05,5.79858]
[1780030753606,38.29,73410.8,29.3,-0.05023,5e-05,5.79921]
[1780030754562,38.29,73410.8,29.3,-0.05023,5e-05,5.79921]
[1780030758344,38.3,73410.83,29.3,-0.05024,5e-05,5.79995]
[1780030758940,38.3,73409.32,29.3,-0.05032,5e-05,5.80682]
[1780030759893,38.3,73408.2,29.3,-0.05037,5e-05,5.81199]
[1780030766222,38.3,73408.28,29.3,-0.05038,5e-05,5.81267]
[1780030769673,38.3,73409.3,29.3,-0.05035,5e-05,5.80973]
[1780030770265,38.3,73409.3,29.3,-0.05035,5e-05,5.80973]
[1780030770515,38.3,73409.3,29.3,-0.05035,5e-05,5.80973]
[1780030770318,38.3,73409.59,29.3,-0.05034,5e-05,5.80871]
[1780030771426,38.31,73409.83,29.3,-0.05031,5e-05,5.805]
[1780030777586,38.31,73410.01,29.3,-0.05031,5e-05,5.80569]
[1780030781064,38.31,73407.0,29.3,-0.05047,5e-05,5.81952]
[1780030786837,38.32,73406.65,29.3,-0.0505,5e-05,5.82252]
[1780030791872,38.32,73406.9,29.3,-0.0505,5e-05,5.82247]
[1780030798921,38.32,73404.65,29.3,-0.05062,5e-05,5.83372]
[1780030803957,38.32,73404.73,29.3,-0.05063,5e-05,5.83424]
[1780030806265,38.32,73406.77,29.3,-0.05053,5e-05,5.8255]
[1780030807521,38.32,73410.5,29.3,-0.05035,5e-05,5.8094]
[1780030808263,38.33,73410.94,29.3,-0.05034,5e-05,5.80792]
[1780030810539,38.33,73410.72,29.3,-0.05035,5e-05,5.8091]
[1780030811511,38.33,73406.36,29.3,-0.05056,5e-05,5.82836]
[1780030812367,38.33,73405.51,29.3,-0.05061,5e-05,5.833]
[1780030818068,38.33,73400.23,29.3,-0.05088,5e-05,5.8571]
[1780030820827,38.33,73403.35,29.3,-0.05073,5e-05,5.84374]
[1780030827105,38.33,73407.52,29.3,-0.05054,5e-05,5.82666]
[1780030832464,38.34,73407.77,29.3,-0.05054,5e-05,5.8264]
[1780030833510,38.34,73408.47,29.3,-0.05048,5e-05,5.8203]
[1780030834332,38.34,73408.79,29.3,-0.05047,5e-05,5.81911]
[1780030840288,38.34,73407.85,29.3,-0.05053,5e-05,5.82438]
[1780030846039,38.34,73404.61,29.3,-0.0507,5e-05,5.83989]
[1780030852309,38.35,73404.71,29.3,-0.05071,5e-05,5.84081]
[1780030857349,38.35,73404.87,29.3,-0.05071,5e-05,5.84108]
[1780030861591,38.35,73408.93,29.3,-0.05052,5e-05,5.82392]
[1780030867429,38.36,73410.06,29.3,-0.05049,5e-05,5.82065]
[1780030869425,38.36,73407.43,29.3,-0.05062,5e-05,5.83238]
[1780030871810,38.36,73408.36,29.3,-0.05058,5e-05,5.82897]
[1780030872648,38.36,73408.36,29.3,-0.05058,5e-05,5.82897]
[1780030873571,38.36,73408.78,29.3,-0.05056,5e-05,5.82734]
[1780030879353,38.36,73410.45,29.3,-0.05049,5e-05,5.8214]
[1780030884551,38.37,73411.29,29.3,-0.05047,5e-05,5.81911]
[1780030892607,38.37,73411.46,29.3,-0.05045,5e-05,5.81671]
[1780030897642,38.37,73410.21,29.3,-0.05053,5e-05,5.82353]
[1780030900623,38.37,73409.21,29.3,-0.05058,5e-05,5.82833]
[1780030902322,38.38,73419.53,29.3,-0.05009,5e-05,5.78382]
[1780030903129,38.38,73423.9,29.3,-0.04988,5e-05,5.76513]
[1780030905690,38.38,73424.36,29.3,-0.04987,5e-05,5.76377]
[1780030906518,38.38,73424.16,29.3,-0.04988,5e-05,5.76496]
[1780030910164,38.38,73426.0,29.3,-0.0498,5e-05,5.75796]
[1780030915438,38.39,73441.38,29.3,-0.04909,5e-05,5.69363]
[1780030921730,38.39,73444.2,29.3,-0.04899,5e-05,5.68464]
[1780030921731,38.39,73444.2,29.3,-0.04899,5e-05,5.68464]
[1780030927362,38.4,73437.92,29.3,-0.04931,5e-05,5.71379]
[1780030932678,38.4,73428.32,29.3,-0.04979,5e-05,5.75707]
[1780030937933,38.41,73427.96,29.3,-0.04983,5e-05,5.76093]
[1780030942969,38.41,73428.55,29.3,-0.04982,5e-05,5.76]
[1780030948006,38.42,73429.44,29.3,-0.0498,5e-05,5.75778]
[1780030953039,38.42,73429.69,29.3,-0.04977,5e-05,5.75491]
[1780030958074,38.43,73431.22,29.3,-0.04972,5e-05,5.74993]
[1780030963109,38.43,73434.23,29.3,-0.04959,5e-05,5.73858]
[1780030963877,38.43,73434.23,29.3,-0.04959,5e-05,5.73858]
[1780030964899,38.43,73437.36,29.3,-0.04945,5e-05,5.72542]
[1780030966302,38.43,73437.85,29.3,-0.04943,5e-05,5.72367]
[1780030971470,38.44,73440.36,29.3,-0.04933,5e-05,5.71469]
[1780030975229,38.44,73440.45,29.3,-0.04934,5e-05,5.71586]
[1780030981209,38.45,73444.82,29.3,-0.04916,5e-05,5.69953]
[1780030984609,38.45,73447.72,29.3,-0.04904,5e-05,5.68837]
[1780030990299,38.46,73447.22,29.3,-0.0491,5e-05,5.69364]
[1780030995334,38.46,73447.73,29.3,-0.0491,5e-05,5.69364]
[1780031000369,38.47,73447.4,29.3,-0.04914,5e-05,5.6972]
[1780031005756,38.47,73447.57,29.3,-0.04915,5e-05,5.69815]
[1780031006158,38.47,73447.84,29.3,-0.04914,5e-05,5.6974]
[1780031006201,38.47,73447.84,29.3,-0.04914,5e-05,5.6974]
[1780031006872,38.48,73437.47,29.3,-0.04964,5e-05,5.74279]
[1780031008633,38.48,73436.32,29.3,-0.04969,5e-05,5.74775]
[1780031008671,38.48,73436.32,29.3,-0.04969,5e-05,5.74775]
[1780031013673,38.48,73442.51,29.3,-0.04939,5e-05,5.71978]
[1780031017488,38.49,73444.71,29.3,-0.04931,5e-05,5.71185]
[1780031022524,38.49,73447.37,29.3,-0.0492,5e-05,5.70238]
[1780031024840,38.49,73450.23,29.3,-0.04908,5e-05,5.69093]
[1780031024873,38.49,73450.23,29.3,-0.04908,5e-05,5.69093]
[1780031025548,38.49,73457.97,29.3,-0.04872,5e-05,5.65823]
[1780031026683,38.49,73457.97,29.3,-0.04872,5e-05,5.65823]
[1780031026710,38.49,73459.19,29.3,-0.04866,5e-05,5.65337]
[1780031027189,38.49,73459.19,29.3,-0.04866,5e-05,5.65337]
[1780031028094,38.5,73460.52,29.3,-0.0486,5e-05,5.64806]
[1780031028486,38.5,73460.52,29.3,-0.0486,5e-05,5.64806]
[1780031028573,38.5,73475.62,29.3,-0.0479,5e-05,5.58368]
[1780031029342,38.5,73475.62,29.3,-0.0479,5e-05,5.58368]
[1780031030662,38.49,73478.21,29.3,-0.04778,5e-05,5.57215]
[1780031032072,38.49,73475.13,29.3,-0.04791,5e-05,5.58429]
[1780031032512,38.49,73475.13,29.3,-0.04791,5e-05,5.58429]
[1780031033327,38.49,73474.17,29.3,-0.04795,5e-05,5.58791]
[1780031034031,38.49,73475.15,29.3,-0.0479,5e-05,5.5833]
[1780031039353,38.48,73475.98,29.3,-0.04783,5e-05,5.5775]
[1780031039651,38.48,73473.26,29.3,-0.04796,5e-05,5.58858]
[1780031040659,38.48,73473.26,29.3,-0.04796,5e-05,5.58858]
[1780031040788,38.48,73473.26,29.3,-0.04796,5e-05,5.58858]
[1780031040756,38.48,73471.33,29.3,-0.04805,5e-05,5.59692]
[1780031041755,38.48,73471.33,29.3,-0.04805,5e-05,5.59692]
[1780031044728,38.48,73467.13,29.3,-0.04823,5e-05,5.61392]
[1780031044788,38.48,73467.13,29.3,-0.04823,5e-05,5.61392]
[1780031044798,38.48,73467.13,29.3,-0.04823,5e-05,5.61392]
[1780031045781,38.48,73466.79,29.3,-0.04824,5e-05,5.61433]
[1780031046700,38.48,73465.57,29.3,-0.04829,5e-05,5.619]
[1780031047261,38.48,73465.57,29.3,-0.04829,5e-05,5.619]
[1780031047707,38.48,73467.81,29.3,-0.04818,5e-05,5.60955]
[1780031051629,38.47,73474.26,29.3,-0.04787,5e-05,5.58064]
[1780031053533,38.47,73477.2,29.3,-0.04772,5e-05,5.56726]
[1780031056457,38.47,73477.1,29.3,-0.04771,5e-05,5.56637]
[1780031056946,38.47,73477.1,29.3,-0.04771,5e-05,5.56637]
[1780031063397,38.46,73480.71,29.3,-0.04751,5e-05,5.54789]
[1780031068856,38.45,73481.11,29.3,-0.04747,5e-05,5.54384]
[1780031071359,38.45,73480.99,29.3,-0.04747,5e-05,5.54354]
[1780031071372,38.45,73480.99,29.3,-0.04747,5e-05,5.54354]
[1780031074477,38.45,73479.69,29.3,-0.04749,5e-05,5.54447]
[1780031077223,38.44,73479.01,29.3,-0.04751,5e-05,5.54609]
[1780031077265,38.44,73479.01,29.3,-0.04751,5e-05,5.54609]
[1780031077919,38.45,73481.34,29.3,-0.0474,5e-05,5.53647]
[1780031079053,38.45,73481.39,29.3,-0.0474,5e-05,5.53649]
[1780031079261,38.45,73481.39,29.3,-0.0474,5e-05,5.53649]
[1780031079933,38.45,73482.53,29.3,-0.04734,5e-05,5.53131]
[1780031084968,38.44,73484.83,29.3,-0.04722,5e-05,5.51981]
[1780031086009,38.44,73484.83,29.3,-0.04722,5e-05,5.51981]
[1780031091563,38.44,73485.64,29.3,-0.04716,5e-05,5.51466]
[1780031097509,38.43,73480.55,29.3,-0.04738,5e-05,5.53405]
[1780031103120,38.42,73477.1,29.3,-0.04751,5e-05,5.54593]
[1780031107541,38.42,73483.6,29.3,-0.04719,5e-05,5.51731]
[1780031107569,38.42,73485.9,29.3,-0.04709,5e-05,5.50727]
[1780031108345,38.42,73485.9,29.3,-0.04709,5e-05,5.50727]
[1780031108413,38.42,73486.22,29.3,-0.04707,5e-05,5.50619]
[1780031115205,38.42,73490.42,29.3,-0.04686,5e-05,5.48632]
[1780031116387,38.42,73490.42,29.3,-0.04686,5e-05,5.48632]
[1780031116784,38.42,73490.42,29.3,-0.04686,5e-05,5.48632]
[1780031118747,38.41,73493.25,29.3,-0.04672,5e-05,5.47384]
[1780031119352,38.41,73493.58,29.3,-0.04671,5e-05,5.47217]
[1780031125275,38.41,73491.03,29.3,-0.0468,5e-05,5.48082]
[1780031130310,38.4,73493.22,29.3,-0.04668,5e-05,5.47017]
[1780031132789,38.4,73495.26,29.3,-0.04656,5e-05,5.4577]
[1780031137724,38.4,73498.91,29.3,-0.04638,5e-05,5.44141]
[1780031137801,38.4,73499.44,29.3,-0.04636,5e-05,5.43896]
[1780031141105,38.4,73491.25,29.3,-0.04673,5e-05,5.47375]
[1780031141778,38.4,73491.25,29.3,-0.04673,5e-05,5.47375]
[1780031141810,38.4,73491.25,29.3,-0.04673,5e-05,5.47375]
[1780031142553,38.4,73489.66,29.3,-0.04681,5e-05,5.48074]
[1780031145912,38.4,73488.41,29.3,-0.04687,5e-05,5.48629]
[1780031146721,38.4,73490.42,29.3,-0.04678,5e-05,5.47847]
[1780031149215,38.41,73489.73,29.3,-0.04682,5e-05,5.48199]
[1780031149444,38.41,73489.29,29.3,-0.04685,5e-05,5.48414]
[1780031154479,38.4,73489.23,29.3,-0.04683,5e-05,5.48287]
[1780031156404,38.4,73489.82,29.3,-0.0468,5e-05,5.4801]
[1780031161528,38.4,73492.13,29.3,-0.04668,5e-05,5.46875]
[1780031166564,38.39,73490.46,29.3,-0.04674,5e-05,5.47442]
[1780031171599,38.39,73481.32,29.3,-0.04714,5e-05,5.51145]
[1780031174147,38.39,73476.9,29.3,-0.04734,5e-05,5.52906]
[1780031176940,38.39,73470.97,29.3,-0.0476,5e-05,5.55375]
[1780031176996,38.38,73469.58,29.3,-0.04766,5e-05,5.55883]
[1780031177728,38.38,73469.58,29.3,-0.04766,5e-05,5.55883]
[1780031177818,38.38,73469.58,29.3,-0.04766,5e-05,5.55883]
[1780031177920,38.38,73467.66,29.3,-0.04775,5e-05,5.56697]
[1780031179566,38.38,73465.02,29.3,-0.04787,5e-05,5.57776]
[1780031179655,38.38,73464.46,29.3,-0.04789,5e-05,5.5797]
[1780031181090,38.38,73463.21,29.3,-0.04795,5e-05,5.58518]
[1780031182800,38.38,73462.25,29.3,-0.04799,5e-05,5.58941]
[1780031182891,38.38,73462.25,29.3,-0.04799,5e-05,5.58941]
[1780031182957,38.38,73462.25,29.3,-0.04799,5e-05,5.58941]
[1780031182995,38.38,73460.68,29.3,-0.04807,5e-05,5.59638]
[1780031183804,38.38,73460.68,29.3,-0.04807,5e-05,5.59638]
[1780031184252,38.38,73459.81,29.3,-0.04811,5e-05,5.60008]
[1780031186226,38.38,73459.83,29.3,-0.0481,5e-05,5.59905]
[1780031187655,38.38,73459.83,29.3,-0.04809,5e-05,5.59857]
[1780031192352,38.37,73459.78,29.3,-0.04804,5e-05,5.59302]
[1780031197571,38.37,73459.75,29.3,-0.04802,5e-05,5.59083]
[1780031199983,38.37,73459.19,29.3,-0.04804,5e-05,5.59229]
[1780031202559,38.36,73452.52,29.3,-0.04833,5e-05,5.61932]
[1780031202816,38.36,73452.28,29.3,-0.04834,5e-05,5.61984]
[1780031207830,38.36,73452.7,29.3,-0.04832,5e-05,5.61841]
[1780031212886,38.36,73452.27,29.3,-0.04835,5e-05,5.62074]
[1780031214720,38.36,73452.47,29.3,-0.04834,5e-05,5.61997]
[1780031214901,38.36,73452.42,29.3,-0.04834,5e-05,5.62027]
[1780031220943,38.35,73452.94,29.3,-0.04828,5e-05,5.61439]
[1780031221974,38.35,73452.94,29.3,-0.04828,5e-05,5.61439]
[1780031226755,38.35,73451.49,29.3,-0.04832,5e-05,5.61801]
[1780031226985,38.35,73451.66,29.3,-0.04831,5e-05,5.61737]
[1780031232524,38.35,73452.45,29.3,-0.04828,5e-05,5.61435]
[1780031236242,38.35,73451.98,29.3,-0.04831,5e-05,5.61681]
[1780031236989,38.35,73451.98,29.3,-0.0483,5e-05,5.61629]
[1780031237491,38.35,73451.98,29.3,-0.0483,5e-05,5.61629]
[1780031243101,38.34,73457.47,29.3,-0.04802,5e-05,5.59032]
[1780031245597,38.34,73468.59,29.3,-0.04749,5e-05,5.54169]
[1780031246124,38.34,73468.07,29.3,-0.04751,5e-05,5.5441]
[1780031246554,38.34,73468.07,29.3,-0.04751,5e-05,5.5441]
[1780031248445,38.34,73471.28,29.3,-0.04737,5e-05,5.53095]
[1780031249145,38.34,73470.87,29.3,-0.04738,5e-05,5.53231]
[1780031251652,38.34,73474.96,29.3,-0.04719,5e-05,5.51466]
[1780031252118,38.34,73474.96,29.3,-0.04719,5e-05,5.51466]
[1780031257201,38.33,73478.73,29.3,-0.04697,5e-05,5.49319]
[1780031259888,38.33,73478.73,29.3,-0.04697,5e-05,5.49319]
[1780031261538,38.33,73478.78,29.3,-0.04696,5e-05,5.49211]
[1780031268568,38.33,73478.58,29.3,-0.04695,5e-05,5.49129]
[1780031274320,38.32,73481.45,29.3,-0.0468,5e-05,5.47716]
[1780031276890,38.32,73478.8,29.3,-0.04692,5e-05,5.48806]
[1780031277237,38.32,73478.64,29.3,-0.04692,5e-05,5.48846]
[1780031280395,38.32,73484.67,29.3,-0.04664,5e-05,5.46232]
[1780031286407,38.31,73484.81,29.3,-0.04661,5e-05,5.46016]
[1780031289481,38.31,73484.81,29.3,-0.04661,5e-05,5.46016]
[1780031289796,38.31,73484.81,29.3,-0.04661,5e-05,5.46016]
[1780031291021,38.31,73486.93,29.3,-0.04651,5e-05,5.45059]
[1780031291065,38.31,73486.93,29.3,-0.04651,5e-05,5.45059]
[1780031291100,38.31,73489.73,29.3,-0.04638,5e-05,5.43846]
[1780031292057,38.31,73489.73,29.3,-0.04638,5e-05,5.43846]
[1780031292064,38.31,73493.84,29.3,-0.0462,5e-05,5.42172]
[1780031297087,38.31,73494.46,29.3,-0.04616,5e-05,5.41832]
[1780031297234,38.31,73494.46,29.3,-0.04616,5e-05,5.41832]
[1780031301048,38.31,73494.93,29.3,-0.04614,5e-05,5.41605]
[1780031301160,38.31,73494.93,29.3,-0.04614,5e-05,5.41605]
[1780031304748,38.31,73494.53,29.3,-0.04615,5e-05,5.41724]
[1780031308636,38.31,73501.33,29.3,-0.04584,4e-05,5.38812]
[1780031308733,38.31,73501.33,29.3,-0.04584,4e-05,5.38812]
[1780031308806,38.31,73503.44,29.3,-0.04574,4e-05,5.37923]
[1780031314604,38.31,73500.76,29.3,-0.04587,4e-05,5.39005]
[1780031317371,38.32,73500.68,29.3,-0.04589,4e-05,5.39186]
[1780031318762,38.32,73500.37,29.3,-0.0459,4e-05,5.39316]
[1780031319571,38.32,73498.02,29.3,-0.04601,4e-05,5.40344]
[1780031319639,38.32,73496.85,29.3,-0.04607,5e-05,5.40879]
[1780031320387,38.32,73496.85,29.3,-0.04607,5e-05,5.40879]
[1780031320646,38.32,73496.98,29.3,-0.04606,5e-05,5.40811]
[1780031323512,38.32,73496.8,29.3,-0.04608,5e-05,5.40979]
[1780031325950,38.32,73496.87,29.3,-0.04608,5e-05,5.40996]
[1780031326030,38.33,73496.92,29.3,-0.04609,5e-05,5.41067]
[1780031331714,38.33,73498.51,29.3,-0.04602,4e-05,5.40393]
[1780031334214,38.33,73500.73,29.3,-0.04591,4e-05,5.39442]
[1780031335179,38.33,73500.77,29.3,-0.04591,4e-05,5.39414]
[1780031336103,38.33,73500.77,29.3,-0.04591,4e-05,5.39453]
[1780031336202,38.33,73500.69,29.3,-0.04592,4e-05,5.39475]
[1780031341445,38.33,73501.69,29.3,-0.04589,4e-05,5.3926]
[1780031341465,38.33,73501.69,29.3,-0.04589,4e-05,5.3926]
[1780031341614,38.33,73501.69,29.3,-0.04589,4e-05,5.3926]
[1780031346828,38.34,73501.58,29.3,-0.04593,4e-05,5.39608]
[1780031348436,38.34,73500.76,29.3,-0.04597,4e-05,5.4]
[1780031348842,38.34,73500.49,29.3,-0.04599,4e-05,5.40162]
[1780031354890,38.34,73502.26,29.3,-0.0459,4e-05,5.39367]
[1780031357568,38.34,73502.38,29.3,-0.0459,4e-05,5.39298]
[1780031360854,38.34,73502.07,29.3,-0.04591,4e-05,5.39401]
[1780031366974,38.34,73501.78,29.3,-0.04591,4e-05,5.3946]
[1780031373018,38.34,73501.26,29.3,-0.04591,4e-05,5.39291]
[1780031378053,38.33,73502.11,29.3,-0.04586,4e-05,5.38901]
[1780031383096,38.33,73503.83,29.3,-0.04578,4e-05,5.38155]
[1780031388131,38.33,73504.96,29.3,-0.04573,4e-05,5.37653]
[1780031393166,38.33,73505.17,29.3,-0.04572,4e-05,5.37542]
[1780031398202,38.33,73505.49,29.3,-0.0457,4e-05,5.37387]
[1780031401070,38.33,73505.64,29.3,-0.04569,4e-05,5.37315]
[1780031406261,38.33,73505.95,29.3,-0.04568,4e-05,5.3716]
[1780031411296,38.33,73507.6,29.3,-0.0456,4e-05,5.36455]
[1780031413664,38.33,73509.01,29.3,-0.04554,4e-05,5.35864]
[1780031414728,38.33,73509.01,29.3,-0.04554,4e-05,5.35864]
[1780031414777,38.33,73515.0,29.3,-0.04527,4e-05,5.33382]
[1780031416316,38.33,73515.0,29.3,-0.04527,4e-05,5.33382]
[1780031417420,38.33,73519.41,29.3,-0.04507,4e-05,5.31533]
[1780031417517,38.33,73519.81,29.3,-0.04505,4e-05,5.31356]
[1780031423380,38.34,73519.1,29.3,-0.04511,4e-05,5.31938]
[1780031427428,38.34,73531.95,29.3,-0.04457,4e-05,5.2685]
[1780031432504,38.35,73532.45,29.3,-0.04455,4e-05,5.26595]
[1780031436731,38.35,73534.29,29.3,-0.04449,4e-05,5.26009]
[1780031436735,38.35,73534.29,29.3,-0.04449,4e-05,5.26009]
[1780031436814,38.35,73534.24,29.3,-0.0445,4e-05,5.26086]
[1780031437586,38.35,73534.24,29.3,-0.0445,4e-05,5.26086]
[1780031437651,38.35,73533.63,29.3,-0.04452,4e-05,5.26331]
[1780031442928,38.36,73536.83,29.3,-0.04441,4e-05,5.25246]
[1780031443007,38.36,73536.8,29.3,-0.04441,4e-05,5.25315]
[1780031443720,38.36,73536.8,29.3,-0.04441,4e-05,5.25315]
[1780031443744,38.36,73537.02,29.3,-0.0444,4e-05,5.25221]
[1780031449625,38.37,73533.13,29.3,-0.04461,4e-05,5.27143]
[1780031453495,38.37,73533.25,29.3,-0.04462,4e-05,5.27251]
[1780031453653,38.38,73533.09,29.3,-0.04463,4e-05,5.27369]
[1780031454476,38.38,73533.09,29.3,-0.04463,4e-05,5.27369]
[1780031454660,38.38,73533.2,29.3,-0.04463,4e-05,5.27315]
[1780031456419,38.38,73533.2,29.3,-0.04463,4e-05,5.27315]
[1780031456674,38.38,73533.16,29.3,-0.04464,4e-05,5.27435]
[1780031460864,38.38,73533.27,29.3,-0.04463,4e-05,5.27363]
[1780031460872,38.38,73533.11,29.3,-0.04464,4e-05,5.2742]
[1780031461393,38.38,73533.11,29.3,-0.04464,4e-05,5.2742]
[1780031461709,38.38,73530.64,29.3,-0.04475,4e-05,5.28484]
[1780031463028,38.38,73530.64,29.3,-0.04475,4e-05,5.28484]
[1780031463068,38.38,73530.07,29.3,-0.04478,4e-05,5.28707]
[1780031468373,38.38,73522.8,29.3,-0.04512,4e-05,5.31934]
[1780031473793,38.39,73515.67,29.3,-0.04546,4e-05,5.35126]
[1780031478828,38.4,73515.45,29.3,-0.04549,4e-05,5.35402]
[1780031483863,38.4,73513.5,29.3,-0.0456,4e-05,5.36395]
[1780031486126,38.4,73510.68,29.3,-0.04573,4e-05,5.37599]
[1780031486222,38.4,73510.3,29.3,-0.04575,4e-05,5.37791]
[1780031486725,38.4,73510.3,29.3,-0.04575,4e-05,5.37791]
[1780031486884,38.4,73509.97,29.3,-0.04577,4e-05,5.37961]
[1780031490419,38.41,73510.03,29.3,-0.04578,4e-05,5.38035]
[1780031490912,38.41,73509.77,29.3,-0.04579,4e-05,5.38176]
[1780031494610,38.4,73509.39,29.3,-0.04577,4e-05,5.37915]
[1780031494940,38.4,73509.33,29.3,-0.04577,4e-05,5.37912]
[1780031500132,38.41,73509.97,29.3,-0.04576,4e-05,5.3778]
[1780031500386,38.41,73509.97,29.3,-0.04576,4e-05,5.3778]
[1780031501377,38.41,73512.39,29.3,-0.04565,4e-05,5.3681]
[1780031500983,38.41,73516.81,29.3,-0.04546,4e-05,5.35016]
[1780031501989,38.41,73518.48,29.3,-0.04538,4e-05,5.34304]
[1780031507025,38.41,73516.46,29.3,-0.04549,4e-05,5.35335]
[1780031509187,38.41,73514.24,29.3,-0.0456,4e-05,5.36292]
[1780031509288,38.42,73515.65,29.3,-0.04554,4e-05,5.35782]
[1780031512647,38.41,73515.82,29.3,-0.04553,4e-05,5.35666]
[1780031515164,38.41,73517.91,29.3,-0.04543,4e-05,5.34756]
[1780031515191,38.41,73517.6,29.3,-0.04544,4e-05,5.34862]
[1780031521124,38.42,73516.96,29.3,-0.04549,4e-05,5.35297]
[1780031526159,38.42,73511.43,29.3,-0.04576,4e-05,5.3777]
[1780031529818,38.42,73501.24,29.3,-0.04622,5e-05,5.42108]
[1780031530187,38.43,73497.81,29.3,-0.04638,5e-05,5.43569]
[1780031530773,38.43,73497.81,29.3,-0.04638,5e-05,5.43569]
[1780031531194,38.42,73497.61,29.3,-0.04639,5e-05,5.43619]
[1780031536234,38.43,73501.02,29.3,-0.04625,5e-05,5.42315]
[1780031541269,38.43,73500.53,29.3,-0.04628,5e-05,5.42645]
[1780031543817,38.43,73507.89,29.3,-0.04596,4e-05,5.3966]
[1780031544290,38.43,73508.01,29.3,-0.04595,4e-05,5.3961]
[1780031547739,38.43,73510.32,29.3,-0.04584,4e-05,5.38559]
[1780031550398,38.43,73514.19,29.3,-0.04566,4e-05,5.36868]
[1780031555227,38.43,73519.97,29.3,-0.04536,4e-05,5.34049]
[1780031560402,38.42,73519.24,29.3,-0.04538,4e-05,5.34205]
[1780031561527,38.42,73517.79,29.3,-0.04544,4e-05,5.34783]
[1780031563823,38.42,73517.38,29.3,-0.04546,4e-05,5.34907]
[1780031569465,38.42,73516.86,29.3,-0.04547,4e-05,5.34983]
[1780031575508,38.41,73517.34,29.3,-0.04543,4e-05,5.34645]
[1780031580543,38.41,73516.37,29.3,-0.04546,4e-05,5.34928]
[1780031585578,38.41,73514.47,29.3,-0.04553,4e-05,5.35591]
[1780031590613,38.4,73518.76,29.3,-0.04533,4e-05,5.33697]
[1780031591807,38.4,73518.76,29.3,-0.04533,4e-05,5.33697]
[1780031591852,38.4,73518.76,29.3,-0.04533,4e-05,5.33697]
[1780031591870,38.4,73518.76,29.3,-0.04533,4e-05,5.33697]
[1780031591876,38.4,73518.76,29.3,-0.04533,4e-05,5.33697]
[1780031595826,38.4,73520.47,29.3,-0.04524,4e-05,5.32907]
[1780031595831,38.4,73520.47,29.3,-0.04524,4e-05,5.32907]
[1780031601692,38.4,73526.45,29.3,-0.04497,4e-05,5.30317]
[1780031607474,38.4,73535.44,29.3,-0.04457,4e-05,5.26584]
[1780031613257,38.4,73530.74,29.3,-0.04474,4e-05,5.28113]
[1780031613314,38.4,73529.51,29.3,-0.04479,4e-05,5.28606]
[1780031618812,38.4,73525.55,29.3,-0.04499,4e-05,5.30452]
[1780031623847,38.41,73519.74,29.3,-0.04527,4e-05,5.33068]
[1780031629521,38.41,73513.7,29.3,-0.04556,4e-05,5.3572]
[1780031637403,38.42,73512.74,29.3,-0.04563,4e-05,5.36408]
[1780031645317,38.42,73504.41,29.3,-0.04603,4e-05,5.40106]
[1780031651040,38.43,73499.8,29.3,-0.04626,5e-05,5.42261]
[1780031652710,38.43,73498.99,29.3,-0.0463,5e-05,5.42626]
[1780031653054,38.43,73499.03,29.3,-0.0463,5e-05,5.42635]
[1780031658089,38.43,73497.52,29.3,-0.04635,5e-05,5.43088]
[1780031658637,38.43,73497.52,29.3,-0.04635,5e-05,5.43088]
[1780031659361,38.43,73497.52,29.3,-0.04635,5e-05,5.43088]
[1780031660788,38.43,73497.52,29.3,-0.04634,5e-05,5.43016]
[1780031664082,38.42,73497.45,29.3,-0.04633,5e-05,5.42939]
[1780031670173,38.42,73496.47,29.3,-0.04635,5e-05,5.43096]
[1780031675564,38.41,73494.78,29.3,-0.04639,5e-05,5.43322]
[1780031675569,38.41,73495.16,29.3,-0.04636,5e-05,5.43091]
[1780031680327,38.41,73498.73,29.3,-0.04621,5e-05,5.41705]
[1780031680422,38.41,73498.9,29.3,-0.0462,5e-05,5.41634]
[1780031684070,38.41,73498.77,29.3,-0.0462,5e-05,5.41647]
[1780031688984,38.41,73501.52,29.3,-0.04606,4e-05,5.40333]
[1780031689499,38.41,73501.52,29.3,-0.04606,4e-05,5.40333]
[1780031689570,38.41,73505.63,29.3,-0.04587,4e-05,5.38559]
[1780031690328,38.41,73505.63,29.3,-0.04587,4e-05,5.38559]
[1780031690421,38.41,73505.54,29.3,-0.04588,4e-05,5.38597]
[1780031694490,38.41,73503.63,29.3,-0.04596,4e-05,5.39364]
[1780031694586,38.4,73503.63,29.3,-0.04595,4e-05,5.39305]
[1780031701395,38.41,73503.51,29.3,-0.04598,4e-05,5.39538]
[1780031706431,38.41,73503.12,29.3,-0.04601,4e-05,5.3985]
[1780031711466,38.42,73498.72,29.3,-0.04622,5e-05,5.41822]
[1780031712735,38.42,73499.0,29.3,-0.04622,5e-05,5.41757]
[1780031714093,38.42,73499.0,29.3,-0.04622,5e-05,5.41757]
[1780031714487,38.42,73498.88,29.3,-0.04621,5e-05,5.41738]
[1780031719522,38.41,73499.47,29.3,-0.04617,5e-05,5.4132]
[1780031724559,38.41,73505.32,29.3,-0.04589,4e-05,5.38726]
[1780031724629,38.41,73505.32,29.3,-0.04589,4e-05,5.38726]
[1780031727635,38.4,73514.12,29.3,-0.04549,4e-05,5.34996]
[1780031728400,38.4,73514.12,29.3,-0.04549,4e-05,5.34996]
[1780031733598,38.4,73514.99,29.3,-0.04542,4e-05,5.3425]
[1780031738656,38.4,73511.77,29.3,-0.04555,4e-05,5.35443]
[1780031743691,38.4,73511.67,29.3,-0.04554,4e-05,5.35363]
[1780031748726,38.39,73513.64,29.3,-0.04544,4e-05,5.34433]
[1780031753762,38.39,73513.46,29.3,-0.04543,4e-05,5.34393]
[1780031758804,38.39,73513.33,29.3,-0.04543,4e-05,5.34335]
[1780031763840,38.39,73512.08,29.3,-0.04547,4e-05,5.34737]
[1780031768875,38.38,73509.92,29.3,-0.04556,4e-05,5.35516]
[1780031771655,38.38,73498.63,29.3,-0.04606,4e-05,5.4018]
[1780031771896,38.38,73492.76,29.3,-0.04632,5e-05,5.4256]
[1780031776935,38.38,73492.43,29.3,-0.04634,5e-05,5.42821]
[1780031781970,38.39,73491.91,29.3,-0.04638,5e-05,5.43163]
[1780031784907,38.39,73489.69,29.3,-0.04649,5e-05,5.44139]
[1780031784964,38.39,73489.69,29.3,-0.04649,5e-05,5.44162]
[1780031790027,38.38,73489.3,29.3,-0.04649,5e-05,5.44141]
[1780031793958,38.38,73486.9,29.3,-0.04656,5e-05,5.44696]
[1780031794034,38.38,73486.9,29.3,-0.04656,5e-05,5.44696]
[1780031794815,38.38,73484.95,29.3,-0.04664,5e-05,5.45475]
[1780031800104,38.37,73484.7,29.3,-0.04663,5e-05,5.45347]
[1780031805166,38.37,73486.22,29.3,-0.04654,5e-05,5.44523]
[1780031810205,38.36,73488.5,29.3,-0.04642,5e-05,5.43394]
[1780031815240,38.36,73486.81,29.3,-0.04648,5e-05,5.43929]
[1780031820275,38.36,73483.46,29.3,-0.04661,5e-05,5.45155]
[1780031825311,38.35,73482.99,29.3,-0.04661,5e-05,5.4517]
[1780031830345,38.35,73489.55,29.3,-0.04629,5e-05,5.42248]
[1780031835380,38.34,73489.3,29.3,-0.04629,5e-05,5.42197]
[1780031841421,38.34,73486.02,29.3,-0.04642,5e-05,5.43374]
[1780031846458,38.33,73485.76,29.3,-0.04641,5e-05,5.43318]
[1780031851494,38.33,73484.68,29.3,-0.04642,5e-05,5.43267]
[1780031856530,38.33,73484.98,29.3,-0.04639,5e-05,5.42978]
[1780031861565,38.32,73484.02,29.3,-0.04641,5e-05,5.43219]
[1780031866600,38.32,73482.98,29.3,-0.04644,5e-05,5.43492]
[1780031871635,38.31,73486.26,29.3,-0.04628,5e-05,5.41956]
[1780031876671,38.31,73485.35,29.3,-0.0463,5e-05,5.42156]
[1780031881706,38.3,73479.12,29.3,-0.04656,5e-05,5.44605]
[1780031883079,38.3,73477.1,29.3,-0.04665,5e-05,5.45418]
[1780031883720,38.3,73476.44,29.3,-0.04668,5e-05,5.4572]
[1780031888755,38.31,73475.73,29.3,-0.04673,5e-05,5.46135]
[1780031893790,38.31,73473.75,29.3,-0.04683,5e-05,5.47076]
[1780031898826,38.31,73472.78,29.3,-0.04689,5e-05,5.4758]
[1780031901979,38.31,73478.71,29.3,-0.04662,5e-05,5.45126]
[1780031902368,38.31,73478.71,29.3,-0.04662,5e-05,5.45126]
[1780031902460,38.31,73479.47,29.3,-0.04659,5e-05,5.4483]
[1780031907889,38.31,73480.77,29.3,-0.0465,5e-05,5.44066]
[1780031911827,38.31,73480.55,29.3,-0.0465,5e-05,5.44052]
[1780031911917,38.3,73481.11,29.3,-0.04645,5e-05,5.43445]
[1780031912836,38.3,73481.11,29.3,-0.04645,5e-05,5.43445]
[1780031912924,38.3,73481.25,29.3,-0.04644,5e-05,5.43413]
[1780031917959,38.3,73480.79,29.3,-0.04645,5e-05,5.43436]
[1780031924799,38.3,73480.9,29.3,-0.04643,5e-05,5.43255]
[1780031930448,38.29,73479.68,29.3,-0.04646,5e-05,5.43531]
[1780031930827,38.29,73478.28,29.3,-0.04652,5e-05,5.44111]
[1780031937094,38.29,73475.21,29.3,-0.04668,5e-05,5.45543]
[1780031942130,38.3,73472.26,29.3,-0.04682,5e-05,5.46895]
[1780031947165,38.3,73471.43,29.3,-0.04687,5e-05,5.47343]
[1780031952853,38.3,73468.54,29.3,-0.04701,5e-05,5.48636]
[1780031953594,38.3,73467.78,29.3,-0.04705,5e-05,5.48974]
[1780031955845,38.3,73468.29,29.3,-0.04702,5e-05,5.48731]
[1780031955862,38.3,73468.92,29.3,-0.047,5e-05,5.48498]
[1780031960649,38.3,73469.53,29.3,-0.04695,5e-05,5.4811]
[1780031960751,38.3,73469.61,29.3,-0.04694,5e-05,5.4799]
[1780031962657,38.3,73469.13,29.3,-0.04696,5e-05,5.48193]
[1780031962670,38.3,73469.35,29.3,-0.04696,5e-05,5.48117]
[1780031968312,38.29,73468.95,29.3,-0.04695,5e-05,5.48087]
[1780031974354,38.29,73468.33,29.3,-0.04693,5e-05,5.47753]
[1780031979389,38.28,73466.64,29.3,-0.04698,5e-05,5.48246]
[1780031985432,38.27,73467.2,29.3,-0.04693,5e-05,5.47746]
[1780031986713,38.27,73467.2,29.3,-0.04693,5e-05,5.47746]
[1780031986778,38.27,73470.5,29.3,-0.04677,5e-05,5.46312]
[1780031988566,38.27,73481.67,29.3,-0.04626,5e-05,5.41581]
[1780031988666,38.27,73493.96,29.3,-0.04571,4e-05,5.3648]
[1780031989764,38.27,73493.96,29.3,-0.04571,4e-05,5.3648]
[1780031989821,38.27,73495.01,29.3,-0.04565,4e-05,5.35995]
[1780031991630,38.27,73494.37,29.3,-0.04568,4e-05,5.36261]
[1780031991718,38.27,73495.42,29.3,-0.04564,4e-05,5.35861]
[1780031997752,38.27,73506.13,29.3,-0.04516,4e-05,5.31377]
[1780031997754,38.27,73506.13,29.3,-0.04516,4e-05,5.31377]
[1780032002912,38.27,73497.09,29.3,-0.04555,4e-05,5.3503]
[1780032008598,38.26,73489.87,29.3,-0.04586,5e-05,5.37886]
[1780032012662,38.26,73487.31,29.3,-0.04597,5e-05,5.38903]
[1780032015749,38.26,73483.69,29.3,-0.04612,5e-05,5.40308]
[1780032015819,38.26,73474.32,29.3,-0.04654,5e-05,5.44207]
[1780032016676,38.26,73474.32,29.3,-0.04654,5e-05,5.44207]
[1780032016680,38.26,73474.11,29.3,-0.04655,5e-05,5.44266]
[1780032021692,38.26,73472.35,29.3,-0.04662,5e-05,5.44887]
[1780032023422,38.26,73472.37,29.3,-0.04661,5e-05,5.44842]
[1780032023705,38.25,73472.27,29.3,-0.04661,5e-05,5.44849]
[1780032028635,38.26,73472.73,29.3,-0.0466,5e-05,5.44758]
[1780032028741,38.26,73473.0,29.3,-0.04659,5e-05,5.44671]
[1780032033723,38.26,73472.79,29.3,-0.04657,5e-05,5.44345]
[1780032033792,38.25,73472.59,29.3,-0.04657,5e-05,5.44396]
[1780032035476,38.25,73472.33,29.3,-0.04659,5e-05,5.44499]
[1780032035806,38.25,73471.13,29.3,-0.04664,5e-05,5.45004]
[1780032036422,38.25,73471.13,29.3,-0.04664,5e-05,5.45004]
[1780032036442,38.25,73471.13,29.3,-0.04664,5e-05,5.45004]
[1780032036501,38.25,73471.13,29.3,-0.04664,5e-05,5.45004]
[1780032036813,38.25,73471.02,29.3,-0.04664,5e-05,5.45044]
[1780032040072,38.26,73469.85,29.3,-0.04671,5e-05,5.45614]
[1780032040841,38.26,73470.26,29.3,-0.04668,5e-05,5.45406]
[1780032045752,38.25,73468.48,29.3,-0.04675,5e-05,5.46053]
[1780032045816,38.25,73468.48,29.3,-0.04675,5e-05,5.46053]
[1780032045877,38.25,73466.5,29.3,-0.04684,5e-05,5.46817]
[1780032048899,38.25,73453.57,29.3,-0.04744,5e-05,5.52346]
[1780032053934,38.25,73451.29,29.3,-0.04755,5e-05,5.5338]
[1780032055424,38.25,73449.15,29.3,-0.04765,5e-05,5.54303]
[1780032055948,38.25,73447.45,29.3,-0.04773,5e-05,5.54977]
[1780032057172,38.25,73447.25,29.3,-0.04773,5e-05,5.55012]
[1780032057974,38.25,73447.34,29.3,-0.04773,5e-05,5.54984]
[1780032060587,38.25,73447.36,29.3,-0.04773,5e-05,5.54987]
[1780032060613,38.25,73448.26,29.3,-0.04769,5e-05,5.54615]
[1780032061430,38.25,73448.26,29.3,-0.04769,5e-05,5.54615]
[1780032061524,38.25,73447.85,29.3,-0.0477,5e-05,5.5474]
[1780032067297,38.25,73439.98,29.3,-0.04807,5e-05,5.5814]
[1780032073096,38.25,73438.76,29.3,-0.04813,5e-05,5.58706]
[1780032078126,38.25,73450.01,29.3,-0.04761,5e-05,5.53943]
[1780032080468,38.26,73452.14,29.3,-0.04752,5e-05,5.53051]
[1780032080561,38.26,73458.93,29.3,-0.0472,5e-05,5.50187]
[1780032086182,38.25,73457.05,29.3,-0.04726,5e-05,5.50725]
[1780032088704,38.25,73457.04,29.3,-0.04726,5e-05,5.50687]
[1780032093251,38.24,73456.1,29.3,-0.04725,5e-05,5.50532]
[1780032098537,38.24,73453.82,29.3,-0.04734,5e-05,5.51285]
[1780032104440,38.23,73453.0,29.3,-0.04735,5e-05,5.51415]
[1780032107901,38.23,73452.79,29.3,-0.04734,5e-05,5.51331]
[1780032108516,38.23,73453.11,29.3,-0.04732,5e-05,5.5111]
[1780032110004,38.23,73457.54,29.3,-0.04711,5e-05,5.49234]
[1780032110225,38.22,73464.35,29.3,-0.0468,5e-05,5.46318]
[1780032110580,38.22,73464.35,29.3,-0.0468,5e-05,5.46318]
[1780032110653,38.22,73464.35,29.3,-0.0468,5e-05,5.46318]
[1780032112530,38.22,73469.94,29.3,-0.04653,5e-05,5.43898]
[1780032113158,38.22,73471.76,29.3,-0.04645,5e-05,5.43102]
[1780032118412,38.22,73470.89,29.3,-0.04647,5e-05,5.4329]
[1780032123447,38.21,73466.21,29.3,-0.04666,5e-05,5.45102]
[1780032124654,38.21,73466.21,29.3,-0.04666,5e-05,5.45102]
[1780032130496,38.21,73467.08,29.3,-0.0466,5e-05,5.44499]
[1780032135531,38.2,73466.18,29.3,-0.04662,5e-05,5.44709]
[1780032142108,38.2,73464.75,29.3,-0.04667,5e-05,5.45173]
[1780032147615,38.19,73464.02,29.3,-0.04668,5e-05,5.45196]
[1780032152650,38.19,73464.21,29.3,-0.04662,5e-05,5.44599]
[1780032157685,38.18,73462.7,29.3,-0.04667,5e-05,5.45059]
[1780032162720,38.18,73461.03,29.3,-0.04673,5e-05,5.45584]
[1780032167755,38.17,73457.98,29.3,-0.04685,5e-05,5.46686]
[1780032172790,38.17,73457.74,29.3,-0.04684,5e-05,5.46598]
[1780032178833,38.16,73455.72,29.3,-0.04691,5e-05,5.47228]
[1780032183870,38.16,73455.64,29.3,-0.04689,5e-05,5.47074]
[1780032188903,38.15,73456.17,29.3,-0.04685,5e-05,5.46669]
[1780032193940,38.15,73454.9,29.3,-0.04689,5e-05,5.47026]
[1780032200991,38.14,73454.6,29.3,-0.04687,5e-05,5.46867]
[1780032208038,38.14,73453.97,29.3,-0.04687,5e-05,5.46889]
[1780032213073,38.13,73454.4,29.3,-0.04681,5e-05,5.46197]
[1780032218109,38.13,73452.37,29.3,-0.04689,5e-05,5.46887]
[1780032220169,38.13,73450.79,29.3,-0.04695,5e-05,5.47488]
[1780032221129,38.13,73451.29,29.3,-0.04693,5e-05,5.47302]
[1780032226166,38.13,73451.0,29.3,-0.04696,5e-05,5.47558]
[1780032230981,38.13,73452.55,29.3,-0.0469,5e-05,5.46981]
[1780032231071,38.13,73452.61,29.3,-0.0469,5e-05,5.4701]
[1780032235912,38.13,73454.03,29.3,-0.04682,5e-05,5.46308]
[1780032235937,38.13,73453.34,29.3,-0.04685,5e-05,5.46568]
[1780032242381,38.13,73451.08,29.3,-0.04696,5e-05,5.47598]
[1780032248322,38.14,73450.93,29.3,-0.04699,5e-05,5.47866]
[1780032253357,38.14,73451.03,29.3,-0.047,5e-05,5.47944]
[1780032257505,38.14,73453.36,29.3,-0.0469,5e-05,5.47031]
[1780032257568,38.14,73453.4,29.3,-0.0469,5e-05,5.47039]
[1780032260888,38.14,73453.72,29.3,-0.04688,5e-05,5.46833]
[1780032264882,38.14,73454.29,29.3,-0.04684,5e-05,5.46449]
[1780032271093,38.13,73455.43,29.3,-0.04676,5e-05,5.45759]
[1780032277526,38.13,73456.12,29.3,-0.04668,5e-05,5.44864]
[1780032282561,38.12,73456.25,29.3,-0.04665,5e-05,5.44646]
[1780032287596,38.12,73456.21,29.3,-0.04664,5e-05,5.44501]
[1780032292631,38.11,73455.72,29.3,-0.04664,5e-05,5.44546]
[1780032297666,38.11,73455.74,29.3,-0.04662,5e-05,5.44376]
[1780032302701,38.1,73455.02,29.3,-0.04664,5e-05,5.4452]
[1780032303850,38.1,73455.02,29.3,-0.04664,5e-05,5.4452]
[1780032303931,38.1,73454.77,29.3,-0.04665,5e-05,5.44593]
[1780032309750,38.11,73453.8,29.3,-0.04671,5e-05,5.45167]
[1780032313565,38.11,73455.57,29.3,-0.04664,5e-05,5.445]
[1780032313779,38.11,73455.62,29.3,-0.04664,5e-05,5.44507]
[1780032316733,38.11,73455.51,29.3,-0.04664,5e-05,5.44487]
[1780032317377,38.11,73455.51,29.3,-0.04663,5e-05,5.44454]
[1780032322119,38.1,73454.65,29.3,-0.04666,5e-05,5.44684]
[1780032327877,38.1,73454.43,29.3,-0.04664,5e-05,5.44549]
[1780032332912,38.09,73454.9,29.3,-0.04658,5e-05,5.43849]
[1780032337947,38.09,73454.46,29.3,-0.04658,5e-05,5.43877]
[1780032342981,38.09,73454.82,29.3,-0.04655,5e-05,5.43569]
[1780032348018,38.08,73455.12,29.3,-0.04652,5e-05,5.43289]
[1780032353053,38.08,73454.62,29.3,-0.04652,5e-05,5.43349]
[1780032358090,38.08,73455.35,29.3,-0.04648,5e-05,5.42892]
[1780032363125,38.07,73454.64,29.3,-0.04649,5e-05,5.43045]
[1780032368162,38.07,73454.94,29.3,-0.04646,5e-05,5.42772]
[1780032373229,38.06,73455.6,29.3,-0.04641,5e-05,5.42322]
[1780032378264,38.06,73454.97,29.3,-0.04643,5e-05,5.42448]
[1780032383299,38.06,73455.09,29.3,-0.04641,5e-05,5.42257]
[1780032389341,38.05,73461.09,29.3,-0.04612,5e-05,5.39576]
[1780032394325,38.05,73466.96,29.3,-0.04582,5e-05,5.3669]
[1780032400078,38.05,73468.93,29.3,-0.04572,5e-05,5.35796]
[1780032406043,38.05,73469.14,29.3,-0.0457,5e-05,5.35595]
[1780032410659,38.04,73467.64,29.3,-0.04576,5e-05,5.36157]
[1780032410788,38.04,73467.64,29.3,-0.04576,5e-05,5.36157]
[1780032412540,38.04,73467.17,29.3,-0.04577,5e-05,5.36304]
[1780032412720,38.04,73467.17,29.3,-0.04577,5e-05,5.36304]
[1780032415516,38.04,73465.52,29.3,-0.04584,5e-05,5.36943]
[1780032420559,38.04,73465.92,29.3,-0.04581,5e-05,5.36668]
[1780032421592,38.04,73465.92,29.3,-0.04581,5e-05,5.36668]
[1780032427608,38.04,73470.71,29.3,-0.04559,5e-05,5.34551]
[1780032432643,38.03,73473.0,29.3,-0.04548,5e-05,5.33529]
[1780032437678,38.03,73472.0,29.3,-0.04551,5e-05,5.33883]
[1780032442713,38.03,73472.31,29.3,-0.04549,5e-05,5.33688]
[1780032447748,38.03,73472.36,29.3,-0.04548,5e-05,5.33603]
[1780032452783,38.03,73472.17,29.3,-0.04546,5e-05,5.33283]
[1780032457818,38.03,73472.79,29.3,-0.04543,5e-05,5.32963]
[1780032462853,38.02,73473.05,29.3,-0.04541,4e-05,5.32795]
[1780032467888,38.02,73473.28,29.3,-0.04539,4e-05,5.3264]
[1780032472461,38.02,73481.14,29.3,-0.04503,4e-05,5.29328]
[1780032472923,38.02,73482.32,29.3,-0.04498,4e-05,5.28833]
[1780032477958,38.03,73479.13,29.3,-0.04515,4e-05,5.30437]
[1780032483115,38.03,73479.01,29.3,-0.04518,4e-05,5.307]
[1780032489035,38.04,73479.58,29.3,-0.04519,4e-05,5.30828]
[1780032499106,38.06,73479.53,29.3,-0.04525,4e-05,5.31359]
[1780032504141,38.06,73479.77,29.3,-0.04527,4e-05,5.31505]
[1780032509158,38.07,73479.13,29.3,-0.04531,4e-05,5.31964]
[1780032514219,38.08,73480.89,29.3,-0.04524,4e-05,5.31181]
[1780032515943,38.08,73483.07,29.3,-0.04515,4e-05,5.30322]
[1780032516232,38.08,73484.77,29.3,-0.04508,4e-05,5.29665]
[1780032517551,38.08,73485.43,29.3,-0.04505,4e-05,5.29381]
[1780032519427,38.08,73485.77,29.3,-0.04503,4e-05,5.29231]
[1780032521774,38.08,73485.24,29.3,-0.04505,4e-05,5.29434]
[1780032527310,38.08,73484.23,29.3,-0.04509,4e-05,5.29797]
[1780032531338,38.07,73484.78,29.3,-0.04506,4e-05,5.2953]
[1780032532345,38.07,73484.83,29.3,-0.04506,4e-05,5.29501]
[1780032537380,38.07,73484.95,29.3,-0.04505,4e-05,5.29416]
[1780032542415,38.07,73484.9,29.3,-0.04505,4e-05,5.29404]
[1780032547450,38.07,73483.75,29.3,-0.0451,4e-05,5.29849]
[1780032549222,38.07,73482.12,29.3,-0.04517,4e-05,5.30519]
[1780032549463,38.07,73479.92,29.3,-0.04527,4e-05,5.31426]
[1780032549867,38.07,73479.92,29.3,-0.04527,4e-05,5.31426]
[1780032550471,38.07,73480.19,29.3,-0.04525,4e-05,5.31304]
[1780032552710,38.07,73480.18,29.3,-0.04525,4e-05,5.31299]
[1780032557829,38.07,73479.86,29.3,-0.04526,4e-05,5.31387]
[1780032561017,38.07,73480.04,29.3,-0.04525,4e-05,5.31286]
[1780032561104,38.07,73479.96,29.3,-0.04525,4e-05,5.3131]
[1780032569366,38.08,73480.22,29.3,-0.04527,4e-05,5.31462]
[1780032570639,38.08,73480.95,29.3,-0.04526,4e-05,5.31367]
[1780032570736,38.08,73480.92,29.3,-0.04527,4e-05,5.31432]
[1780032571553,38.08,73480.92,29.3,-0.04527,4e-05,5.31432]
[1780032571571,38.08,73480.92,29.3,-0.04524,4e-05,5.31089]
[1780032575282,38.08,73480.85,29.3,-0.04525,4e-05,5.31223]
[1780032575283,38.08,73480.85,29.3,-0.04525,4e-05,5.31223]
[1780032575335,38.09,73481.18,29.3,-0.04524,4e-05,5.31139]
[1780032580967,38.09,73482.13,29.3,-0.0452,4e-05,5.30768]
[1780032583322,38.09,73483.14,29.3,-0.04516,4e-05,5.30337]
[1780032584037,38.09,73483.81,29.3,-0.04513,4e-05,5.30048]
[1780032589745,38.09,73481.87,29.3,-0.04521,4e-05,5.30821]
[1780032594566,38.08,73482.02,29.3,-0.0452,4e-05,5.3074]
[1780032594667,38.08,73482.02,29.3,-0.0452,4e-05,5.30728]
[1780032596272,38.08,73482.02,29.3,-0.0452,4e-05,5.30728]
[1780032596373,38.09,73482.02,29.3,-0.04521,4e-05,5.30837]
[1780032597638,38.09,73481.45,29.3,-0.04524,4e-05,5.31074]
[1780032597802,38.09,73481.6,29.3,-0.04523,4e-05,5.31005]
[1780032602837,38.09,73481.73,29.3,-0.04525,4e-05,5.31221]
[1780032607965,38.1,73481.65,29.3,-0.04528,4e-05,5.31469]
[1780032613115,38.11,73481.66,29.3,-0.04531,4e-05,5.3173]
[1780032615930,38.11,73468.89,29.3,-0.0459,5e-05,5.37269]
[1780032622111,38.12,73465.21,29.3,-0.04609,5e-05,5.38978]
[1780032628514,38.12,73462.26,29.3,-0.04625,5e-05,5.40481]
[1780032628671,38.12,73463.66,29.3,-0.04619,5e-05,5.39928]
[1780032629556,38.12,73465.38,29.3,-0.04611,5e-05,5.3922]
[1780032629721,38.12,73465.38,29.3,-0.04611,5e-05,5.3922]
[1780032630189,38.12,73465.38,29.3,-0.04611,5e-05,5.3922]
[1780032630282,38.12,73465.27,29.3,-0.04612,5e-05,5.39266]
[1780032631808,38.12,73465.48,29.3,-0.04609,5e-05,5.38879]
[1780032632047,38.13,73465.31,29.3,-0.0461,5e-05,5.38988]
[1780032637082,38.12,73465.02,29.3,-0.0461,5e-05,5.38998]
[1780032637921,38.12,73465.02,29.3,-0.0461,5e-05,5.38998]
[1780032638181,38.12,73465.02,29.3,-0.0461,5e-05,5.38998]
[1780032639116,38.12,73466.08,29.3,-0.04605,5e-05,5.38531]
[1780032645097,38.12,73467.19,29.3,-0.04599,5e-05,5.37962]
[1780032648725,38.12,73463.45,29.3,-0.04615,5e-05,5.39431]
[1780032649170,38.12,73461.6,29.3,-0.04623,5e-05,5.40185]
[1780032654205,38.12,73462.18,29.3,-0.04622,5e-05,5.40122]
[1780032658551,38.12,73461.88,29.3,-0.04625,5e-05,5.40354]
[1780032658641,38.13,73461.95,29.3,-0.04625,5e-05,5.40394]
[1780032662725,38.12,73452.67,29.3,-0.04667,5e-05,5.4422]
[1780032663311,38.12,73452.85,29.3,-0.04666,5e-05,5.44113]
[1780032664505,38.12,73452.85,29.3,-0.04666,5e-05,5.44113]
[1780032665301,38.12,73450.47,29.3,-0.04677,5e-05,5.45147]
[1780032668563,38.12,73432.23,29.3,-0.04762,5e-05,5.52959]
[1780032674346,38.13,73437.85,29.3,-0.04737,5e-05,5.50636]
[1780032677157,38.13,73442.98,29.3,-0.04713,5e-05,5.48489]
[1780032677368,38.13,73442.92,29.3,-0.04714,5e-05,5.48534]
[1780032679055,38.13,73442.88,29.3,-0.04713,5e-05,5.48511]
[1780032684418,38.12,73443.89,29.3,-0.04706,5e-05,5.47852]
[1780032684977,38.12,73443.89,29.3,-0.04706,5e-05,5.47852]
[1780032690460,38.12,73444.17,29.3,-0.04703,5e-05,5.47508]
[1780032696506,38.11,73436.36,29.3,-0.04733,5e-05,5.50227]
[1780032698738,38.11,73434.05,29.3,-0.04743,5e-05,5.51126]
[1780032699527,38.11,73433.82,29.3,-0.04744,5e-05,5.51242]
[1780032704562,38.11,73432.0,29.3,-0.04754,5e-05,5.52103]
[1780032709597,38.11,73433.06,29.3,-0.0475,5e-05,5.51735]
[1780032714632,38.11,73429.06,29.3,-0.04769,5e-05,5.53525]
[1780032720111,38.12,73428.62,29.3,-0.04772,5e-05,5.53774]
[1780032725711,38.12,73424.37,29.3,-0.04793,5e-05,5.55688]
[1780032730746,38.12,73423.12,29.3,-0.048,5e-05,5.56283]
[1780032735785,38.12,73424.77,29.3,-0.04792,5e-05,5.55632]
[1780032739455,38.12,73426.26,29.3,-0.04786,5e-05,5.55017]
[1780032739541,38.12,73425.95,29.3,-0.04787,5e-05,5.55173]
[1780032744848,38.12,73426.44,29.3,-0.04782,5e-05,5.54719]
[1780032745698,38.12,73426.44,29.3,-0.04782,5e-05,5.54719]
[1780032749903,38.11,73427.83,29.3,-0.04774,5e-05,5.53933]
[1780032755925,38.1,73430.63,29.3,-0.04755,5e-05,5.52084]
[1780032760960,38.1,73431.14,29.3,-0.0475,5e-05,5.51658]
[1780032765996,38.09,73429.29,29.3,-0.04757,5e-05,5.52242]
[1780032768786,38.09,73426.77,29.3,-0.04767,5e-05,5.53234]
[1780032769017,38.09,73426.82,29.3,-0.04767,5e-05,5.5317]
[1780032774052,38.09,73426.54,29.3,-0.04769,5e-05,5.5338]
[1780032779208,38.09,73424.48,29.3,-0.04779,5e-05,5.54329]
[1780032785129,38.1,73422.28,29.3,-0.04791,5e-05,5.55385]
[1780032790164,38.1,73418.7,29.3,-0.04809,5e-05,5.56994]
[1780032795743,38.1,73412.83,29.3,-0.04837,5e-05,5.59558]
[1780032805268,38.1,73413.84,29.3,-0.04833,5e-05,5.59203]
[1780032810304,38.1,73415.53,29.3,-0.04825,5e-05,5.58504]
[1780032811230,38.1,73415.53,29.3,-0.04825,5e-05,5.58504]
[1780032811311,38.1,73415.73,29.3,-0.04822,5e-05,5.58084]
[1780032816345,38.1,73422.16,29.3,-0.04789,5e-05,5.55077]
[1780032816769,38.1,73422.16,29.3,-0.04789,5e-05,5.55077]
[1780032819188,38.09,73422.9,29.3,-0.04784,5e-05,5.54667]
[1780032824384,38.09,73422.7,29.3,-0.04783,5e-05,5.54523]
[1780032830453,38.08,73412.24,29.3,-0.04828,5e-05,5.58681]
[1780032831852,38.08,73409.55,29.3,-0.04841,5e-05,5.5979]
[1780032832467,38.08,73409.63,29.3,-0.0484,5e-05,5.59703]
[1780032837502,38.08,73409.58,29.3,-0.0484,5e-05,5.5976]
[1780032842537,38.08,73412.03,29.3,-0.04829,5e-05,5.58737]
[1780032847572,38.08,73411.91,29.3,-0.0483,5e-05,5.58832]
[1780032852606,38.08,73415.57,29.3,-0.04813,5e-05,5.573]
[1780032856166,38.08,73415.83,29.3,-0.04812,5e-05,5.57227]
[1780032856635,38.08,73415.79,29.3,-0.04813,5e-05,5.57244]
[1780032858278,38.08,73416.07,29.3,-0.0481,5e-05,5.57022]
[1780032863604,38.08,73416.0,29.3,-0.04809,5e-05,5.56951]
[1780032868719,38.07,73417.33,29.3,-0.04798,5e-05,5.5593]
[1780032873754,38.06,73417.49,29.3,-0.04792,5e-05,5.55281]
[1780032879796,38.05,73419.25,29.3,-0.04781,5e-05,5.54253]
[1780032884831,38.05,73419.16,29.3,-0.04779,5e-05,5.54071]
[1780032889872,38.04,73418.22,29.3,-0.04781,5e-05,5.54255]
[1780032894907,38.04,73416.32,29.3,-0.04788,5e-05,5.5485]
[1780032895909,38.04,73416.32,29.3,-0.04788,5e-05,5.5485]
[1780032895914,38.03,73415.03,29.3,-0.04793,5e-05,5.55358]
[1780032900949,38.04,73414.46,29.3,-0.04797,5e-05,5.55678]
[1780032903562,38.04,73417.61,29.3,-0.04782,5e-05,5.54342]
[1780032903645,38.04,73418.51,29.3,-0.04778,5e-05,5.53973]
[1780032909005,38.03,73421.39,29.3,-0.04762,5e-05,5.5255]
[1780032913507,38.03,73422.24,29.3,-0.04757,5e-05,5.52063]
[1780032919075,38.02,73422.91,29.3,-0.04751,5e-05,5.51496]
[1780032924110,38.02,73423.14,29.3,-0.04748,5e-05,5.51201]
[1780032929145,38.01,73422.4,29.3,-0.04749,5e-05,5.5132]
[1780032934180,38.01,73422.11,29.3,-0.04746,5e-05,5.5091]
[1780032939215,38.0,73420.38,29.3,-0.04752,5e-05,5.5146]
[1780032944250,38.0,73419.39,29.3,-0.04754,5e-05,5.51691]
[1780032949664,37.99,73423.67,29.3,-0.04733,5e-05,5.4971]
[1780032955330,37.99,73420.59,29.3,-0.04744,5e-05,5.50782]
[1780032960364,37.98,73417.47,29.3,-0.04757,5e-05,5.51932]
[1780032963973,37.98,73412.2,29.3,-0.04781,5e-05,5.54073]
[1780032964519,37.98,73411.64,29.3,-0.04783,5e-05,5.54272]
[1780032969918,37.98,73400.42,29.3,-0.04836,5e-05,5.59153]
[1780032975165,37.98,73398.05,29.3,-0.04848,5e-05,5.60217]
[1780032977802,37.98,73398.05,29.3,-0.04848,5e-05,5.60231]
[1780032977896,37.98,73397.23,29.3,-0.04852,5e-05,5.60604]
[1780032983421,37.98,73405.31,29.3,-0.04812,5e-05,5.569]
[1780032983530,37.98,73405.74,29.3,-0.04809,5e-05,5.56665]
[1780032988564,37.98,73405.04,29.3,-0.04813,5e-05,5.57023]
[1780032993600,37.98,73403.41,29.3,-0.04819,5e-05,5.57434]
[1780032998637,37.98,73402.91,29.3,-0.04821,5e-05,5.577]
[1780033003672,37.98,73405.62,29.3,-0.04809,5e-05,5.56574]
[1780033005729,37.98,73406.44,29.3,-0.04805,5e-05,5.5623]
[1780033005750,37.98,73406.53,29.3,-0.04805,5e-05,5.56201]
[1780033006703,37.98,73406.53,29.3,-0.04805,5e-05,5.56201]
[1780033011376,37.98,73410.26,29.3,-0.04785,5e-05,5.54412]
[1780033011458,37.98,73410.26,29.3,-0.04785,5e-05,5.54412]
[1780033013234,37.97,73410.18,29.3,-0.04785,5e-05,5.54351]
[1780033013318,37.97,73410.18,29.3,-0.04785,5e-05,5.54351]
[1780033014010,37.97,73410.28,29.3,-0.04784,5e-05,5.54261]
[1780033015957,37.97,73410.56,29.3,-0.04782,5e-05,5.54094]
[1780033016594,37.97,73410.78,29.3,-0.0478,5e-05,5.53953]
[1780033021800,37.96,73413.28,29.3,-0.04766,5e-05,5.52607]
[1780033027842,37.96,73413.55,29.3,-0.04761,5e-05,5.5219]
[1780033032877,37.95,73413.4,29.3,-0.0476,5e-05,5.52044]
[1780033037912,37.95,73413.9,29.3,-0.04755,5e-05,5.51625]
[1780033042947,37.94,73414.31,29.3,-0.04751,5e-05,5.51252]
[1780033047982,37.94,73414.98,29.3,-0.04746,5e-05,5.50775]
[1780033053018,37.93,73414.13,29.3,-0.04745,5e-05,5.50613]
[1780033058053,37.93,73414.61,29.3,-0.04741,5e-05,5.50227]
[1780033063088,37.92,73415.02,29.3,-0.04737,5e-05,5.49876]
[1780033068123,37.92,73414.67,29.3,-0.04737,5e-05,5.49857]
[1780033073157,37.91,73415.28,29.3,-0.04732,5e-05,5.49429]
[1780033079200,37.91,73416.14,29.3,-0.04726,5e-05,5.48867]
[1780033084950,37.91,73415.16,29.3,-0.04729,5e-05,5.49159]
[1780033090277,37.9,73416.41,29.3,-0.04721,5e-05,5.48406]
[1780033095312,37.9,73423.0,29.3,-0.04689,5e-05,5.45453]
[1780033096228,37.9,73423.0,29.3,-0.04689,5e-05,5.45453]
[1780033101354,37.89,73422.83,29.3,-0.04688,5e-05,5.4537]
[1780033106389,37.89,73423.22,29.3,-0.04685,5e-05,5.45073]
[1780033108600,37.89,73418.81,29.3,-0.04705,5e-05,5.46926]
[1780033111683,37.89,73411.37,29.3,-0.04739,5e-05,5.50009]
[1780033111717,37.89,73411.44,29.3,-0.04735,5e-05,5.49604]
[1780033117569,37.89,73408.23,29.3,-0.04752,5e-05,5.51105]
[1780033123512,37.89,73408.18,29.3,-0.04754,5e-05,5.51285]
[1780033125780,37.89,73410.86,29.3,-0.04742,5e-05,5.5016]
[1780033125821,37.89,73414.94,29.3,-0.04723,5e-05,5.48441]
[1780033131608,37.89,73416.32,29.3,-0.04714,5e-05,5.4766]
[1780033133176,37.89,73416.32,29.3,-0.04714,5e-05,5.4766]
[1780033136191,37.89,73416.09,29.3,-0.04714,5e-05,5.47668]
[1780033136917,37.89,73415.55,29.3,-0.04717,5e-05,5.47869]
[1780033136922,37.89,73415.41,29.3,-0.04717,5e-05,5.47898]
[1780033138090,37.89,73415.41,29.3,-0.04717,5e-05,5.47898]
[1780033138181,37.89,73415.09,29.3,-0.04718,5e-05,5.48035]
[1780033143697,37.88,73417.04,29.3,-0.04708,5e-05,5.47054]
[1780033148732,37.88,73419.47,29.3,-0.04695,5e-05,5.45879]
[1780033153768,37.87,73419.91,29.3,-0.04691,5e-05,5.45552]
[1780033158803,37.87,73419.22,29.3,-0.04693,5e-05,5.45707]
[1780033161085,37.87,73419.22,29.3,-0.04692,5e-05,5.45651]
[1780033166858,37.87,73417.36,29.3,-0.04699,5e-05,5.46276]
[1780033171894,37.86,73419.09,29.3,-0.04687,5e-05,5.45059]
[1780033176929,37.86,73418.62,29.3,-0.04688,5e-05,5.45128]
[1780033182059,37.86,73418.14,29.3,-0.04689,5e-05,5.45226]
[1780033188013,37.85,73419.62,29.3,-0.0468,5e-05,5.44383]
[1780033193043,37.85,73420.94,29.3,-0.04672,5e-05,5.43698]
[1780033198051,37.85,73419.41,29.3,-0.04678,5e-05,5.44251]
[1780033203113,37.84,73418.96,29.3,-0.04679,5e-05,5.44293]
[1780033208148,37.84,73418.11,29.3,-0.04681,5e-05,5.44527]
[1780033213184,37.84,73420.55,29.3,-0.04669,5e-05,5.43365]
[1780033218219,37.83,73420.8,29.3,-0.04666,5e-05,5.43141]
[1780033223254,37.83,73420.01,29.3,-0.04669,5e-05,5.4336]
[1780033229296,37.83,73420.43,29.3,-0.04665,5e-05,5.4304]
[1780033235339,37.82,73420.28,29.3,-0.04662,5e-05,5.42628]
[1780033240598,37.82,73420.49,29.3,-0.0466,5e-05,5.42448]
[1780033241581,37.82,73420.73,29.3,-0.04659,5e-05,5.42324]
[1780033242547,37.82,73411.08,29.3,-0.04703,5e-05,5.46416]
[1780033242628,37.82,73405.15,29.3,-0.04731,5e-05,5.48925]
[1780033248429,37.82,73403.39,29.3,-0.04741,5e-05,5.49838]
[1780033253464,37.83,73402.62,29.3,-0.04746,5e-05,5.50291]
[1780033258499,37.83,73401.87,29.3,-0.0475,5e-05,5.50729]
[1780033263534,37.83,73402.82,29.3,-0.04747,5e-05,5.50433]
[1780033268570,37.83,73406.28,29.3,-0.04732,5e-05,5.49065]
[1780033272580,37.84,73408.48,29.3,-0.04723,5e-05,5.48199]
[1780033272601,37.84,73409.52,29.3,-0.04718,5e-05,5.47781]
[1780033274390,37.84,73409.44,29.3,-0.04718,5e-05,5.47781]
[1780033280657,37.83,73408.77,29.3,-0.04719,5e-05,5.47836]
[1780033282719,37.83,73407.61,29.3,-0.04724,5e-05,5.48299]
[1780033290727,37.82,73405.79,29.3,-0.04729,5e-05,5.48761]
[1780033296769,37.82,73405.97,29.3,-0.04723,5e-05,5.48132]
[1780033301804,37.81,73407.04,29.3,-0.04716,5e-05,5.47498]
[1780033306842,37.81,73407.65,29.3,-0.04711,5e-05,5.47066]
[1780033311488,37.8,73407.07,29.3,-0.04713,5e-05,5.4718]
[1780033311520,37.8,73407.07,29.3,-0.04713,5e-05,5.4718]
[1780033313342,37.8,73407.28,29.3,-0.04711,5e-05,5.47056]
[1780033313404,37.8,73407.73,29.3,-0.04709,5e-05,5.4683]
[1780033318926,37.8,73408.3,29.3,-0.04704,5e-05,5.46392]
[1780033323547,37.79,73418.62,29.3,-0.04655,5e-05,5.41865]
[1780033323552,37.79,73418.62,29.3,-0.04655,5e-05,5.41865]
[1780033328997,37.79,73419.44,29.3,-0.04649,5e-05,5.41375]
[1780033334035,37.79,73422.07,29.3,-0.04636,5e-05,5.40152]
[1780033339070,37.78,73421.25,29.3,-0.04639,5e-05,5.40398]
[1780033341347,37.78,73421.54,29.3,-0.04637,5e-05,5.40255]
[1780033347125,37.78,73421.85,29.3,-0.04634,5e-05,5.39985]
[1780033350575,37.78,73421.31,29.3,-0.04636,5e-05,5.40156]
[1780033356188,37.78,73420.7,29.3,-0.04635,5e-05,5.39943]
[1780033361224,37.77,73421.19,29.3,-0.04632,5e-05,5.39641]
[1780033366260,37.77,73427.4,29.3,-0.04602,5e-05,5.36924]
[1780033371295,37.77,73428.15,29.3,-0.04598,5e-05,5.36539]
[1780033376330,37.77,73429.55,29.3,-0.04591,5e-05,5.35883]
[1780033381367,37.77,73429.58,29.3,-0.0459,5e-05,5.35808]
[1780033386402,37.77,73429.15,29.3,-0.04591,5e-05,5.35928]
[1780033391437,37.76,73429.82,29.3,-0.04588,5e-05,5.35582]
[1780033396473,37.76,73429.95,29.3,-0.04587,5e-05,5.35466]
[1780033406543,37.76,73429.24,29.3,-0.04588,5e-05,5.35641]
[1780033411578,37.76,73429.55,29.3,-0.04584,5e-05,5.35111]
[1780033416613,37.76,73430.55,29.3,-0.04579,5e-05,5.34632]
[1780033421648,37.75,73430.26,29.3,-0.04579,5e-05,5.34699]
[1780033426682,37.75,73430.73,29.3,-0.04577,5e-05,5.34445]
[1780033431814,37.75,73430.97,29.3,-0.04575,5e-05,5.343]
[1780033437760,37.75,73431.19,29.3,-0.04573,5e-05,5.34133]
[1780033442797,37.75,73429.35,29.3,-0.04581,5e-05,5.34855]
[1780033449138,37.75,73430.07,29.3,-0.04577,5e-05,5.3449]
[1780033454881,37.74,73428.94,29.3,-0.04581,5e-05,5.34877]
[1780033459916,37.74,73429.45,29.3,-0.04578,5e-05,5.346]
[1780033464954,37.74,73429.31,29.3,-0.04578,5e-05,5.346]
[1780033469986,37.74,73429.15,29.3,-0.04578,5e-05,5.34611]
[1780033474346,37.74,73429.0,29.3,-0.04576,5e-05,5.34305]
[1780033474427,37.74,73429.0,29.3,-0.04576,5e-05,5.34284]
[1780033477518,37.74,73429.06,29.3,-0.04576,5e-05,5.34309]
[1780033478042,37.74,73429.35,29.3,-0.04576,5e-05,5.34288]
[1780033480454,37.74,73429.55,29.3,-0.04575,5e-05,5.34194]
[1780033481063,37.74,73429.32,29.3,-0.04576,5e-05,5.34271]
[1780033485909,37.75,73430.24,29.3,-0.04574,5e-05,5.34087]
[1780033486098,37.75,73429.59,29.3,-0.04577,5e-05,5.34413]
[1780033488347,37.75,73429.6,29.3,-0.04577,5e-05,5.34398]
[1780033491508,37.75,73429.16,29.3,-0.04579,5e-05,5.34554]
[1780033492140,37.75,73420.92,29.3,-0.04616,5e-05,5.38021]
[1780033492796,37.75,73420.92,29.3,-0.04616,5e-05,5.38021]
[1780033492998,37.75,73420.92,29.3,-0.04616,5e-05,5.38021]
[1780033493147,37.75,73416.92,29.3,-0.04635,5e-05,5.3977]
[1780033493750,37.75,73416.92,29.3,-0.04635,5e-05,5.3977]
[1780033494154,37.75,73416.03,29.3,-0.04639,5e-05,5.40132]
[1780033494733,37.75,73416.03,29.3,-0.04639,5e-05,5.40132]
[1780033494735,37.75,73416.03,29.3,-0.04639,5e-05,5.40132]
[1780033495161,37.75,73416.05,29.3,-0.0464,5e-05,5.40166]
[1780033495753,37.75,73416.05,29.3,-0.0464,5e-05,5.40166]
[1780033496538,37.75,73416.05,29.3,-0.0464,5e-05,5.40166]
[1780033496168,37.75,73416.06,29.3,-0.04639,5e-05,5.40142]
[1780033497175,37.75,73416.12,29.3,-0.0464,5e-05,5.40158]
[1780033497829,37.75,73416.12,29.3,-0.0464,5e-05,5.40158]
[1780033498094,37.75,73416.12,29.3,-0.0464,5e-05,5.40158]
[1780033498195,37.75,73416.12,29.3,-0.04639,5e-05,5.40139]
[1780033501694,37.75,73415.73,29.3,-0.04643,5e-05,5.4043]
[1780033502210,37.75,73415.62,29.3,-0.04643,5e-05,5.40518]
[1780033502594,37.75,73415.62,29.3,-0.04643,5e-05,5.40518]
[1780033503912,37.75,73413.98,29.3,-0.04651,5e-05,5.41196]
[1780033504145,37.75,73413.98,29.3,-0.04651,5e-05,5.41196]
[1780033504224,37.75,73412.58,29.3,-0.04657,5e-05,5.41772]
[1780033510267,37.76,73411.78,29.3,-0.04663,5e-05,5.42345]
[1780033515500,37.76,73411.41,29.3,-0.04666,5e-05,5.42577]
[1780033521344,37.77,73411.65,29.3,-0.04668,5e-05,5.42796]
[1780033526379,37.77,73418.54,29.3,-0.04638,5e-05,5.40072]
[1780033529991,37.78,73422.53,29.3,-0.04621,5e-05,5.38501]
[1780033530408,37.78,73425.5,29.3,-0.04608,5e-05,5.37223]
[1780033532766,37.78,73431.83,29.3,-0.04576,5e-05,5.34181]
[1780033533428,37.78,73442.79,29.3,-0.04526,5e-05,5.2962]
[1780033533758,37.78,73442.79,29.3,-0.04526,5e-05,5.2962]
[1780033534514,37.78,73442.79,29.3,-0.04526,5e-05,5.2962]
[1780033535536,37.78,73442.44,29.3,-0.04528,5e-05,5.29763]
[1780033536416,37.78,73442.44,29.3,-0.04528,5e-05,5.29763]
[1780033538357,37.78,73444.06,29.3,-0.04521,5e-05,5.29193]
[1780033538446,37.78,73444.06,29.3,-0.04521,5e-05,5.29193]
[1780033538520,37.78,73443.45,29.3,-0.04525,5e-05,5.29506]
[1780033544505,37.78,73441.13,29.3,-0.04535,5e-05,5.30457]
[1780033544615,37.78,73441.13,29.3,-0.04535,5e-05,5.30457]
[1780033544730,37.78,73441.13,29.3,-0.04535,5e-05,5.30457]
[1780033550547,37.78,73443.2,29.3,-0.04526,5e-05,5.29564]
[1780033556589,37.78,73444.09,29.3,-0.04521,5e-05,5.2918]
[1780033561625,37.78,73443.39,29.3,-0.04524,5e-05,5.29466]
[1780033562736,37.78,73443.39,29.3,-0.04524,5e-05,5.29466]
[1780033567771,37.78,73441.98,29.3,-0.04531,5e-05,5.30051]
[1780033568187,37.78,73441.98,29.3,-0.04531,5e-05,5.30051]
[1780033568547,37.78,73441.98,29.3,-0.04531,5e-05,5.30051]
[1780033569371,37.78,73438.09,29.3,-0.04548,5e-05,5.31677]
[1780033569472,37.78,73455.18,29.3,-0.04471,4e-05,5.24528]
[1780033569959,37.78,73455.18,29.3,-0.04471,4e-05,5.24528]
[1780033570026,37.78,73463.45,29.3,-0.04434,4e-05,5.21089]
[1780033572841,37.78,73464.17,29.3,-0.04431,4e-05,5.20813]
[1780033572975,37.78,73464.17,29.3,-0.04431,4e-05,5.20813]
[1780033573076,37.78,73487.41,29.3,-0.04329,4e-05,5.11243]
[1780033573695,37.78,73487.41,29.3,-0.04329,4e-05,5.11243]
[1780033574171,37.78,73497.96,29.3,-0.04283,4e-05,5.06959]
[1780033576325,37.83,73502.06,29.3,-0.04285,4e-05,5.07182]
[1780033576497,37.85,73505.74,29.3,-0.04279,4e-05,5.06642]
[1780033577757,37.85,73508.61,29.3,-0.04267,4e-05,5.05477]
[1780033577761,37.85,73508.61,29.3,-0.04267,4e-05,5.05477]
[1780033582839,37.86,73501.74,29.3,-0.04298,4e-05,5.08436]
[1780033583610,37.86,73501.74,29.3,-0.04298,4e-05,5.08436]
[1780033588814,37.86,73502.5,29.3,-0.04297,4e-05,5.08334]
[1780033595866,37.87,73503.24,29.3,-0.04294,4e-05,5.07907]
[1780033600901,37.87,73508.4,29.3,-0.04273,4e-05,5.05962]
[1780033605936,37.88,73511.77,29.3,-0.0426,4e-05,5.04759]
[1780033610971,37.88,73512.47,29.3,-0.04259,4e-05,5.04641]
[1780033616007,37.89,73517.26,29.3,-0.0424,4e-05,5.02877]
[1780033621111,37.89,73517.58,29.3,-0.0424,4e-05,5.02892]
[1780033622612,37.89,73518.42,29.3,-0.04237,4e-05,5.02589]
[1780033626914,37.9,73523.27,29.3,-0.04219,4e-05,5.00864]
[1780033626918,37.9,73523.27,29.3,-0.04219,4e-05,5.00864]
[1780033626967,37.9,73523.27,29.3,-0.04219,4e-05,5.00864]
[1780033627765,37.9,73525.33,29.3,-0.0421,4e-05,5.00035]
[1780033628091,37.9,73538.62,29.3,-0.04154,4e-05,4.94746]
[1780033635140,37.91,73544.36,29.3,-0.04134,4e-05,4.92827]
[1780033640175,37.91,73543.88,29.3,-0.04139,4e-05,4.93278]
[1780033645210,37.92,73546.24,29.3,-0.04131,4e-05,4.92594]
[1780033650136,37.93,73545.46,29.3,-0.04137,4e-05,4.93107]
[1780033651135,37.93,73549.48,29.3,-0.0412,4e-05,4.91556]
[1780033651272,37.93,73566.03,29.3,-0.0405,4e-05,4.84737]
[1780033656892,37.96,73573.06,29.3,-0.04035,4e-05,4.83394]
[1780033662342,37.99,73570.25,29.3,-0.04057,4e-05,4.85516]
[1780033667377,38.0,73564.63,29.3,-0.04084,4e-05,4.88021]
[1780033672412,38.01,73556.88,29.3,-0.04119,4e-05,4.9136]
[1780033677448,38.01,73563.04,29.3,-0.04096,4e-05,4.89164]
[1780033682482,38.02,73561.89,29.3,-0.04103,4e-05,4.89872]
[1780033687518,38.03,73563.16,29.3,-0.041,4e-05,4.89622]
[1780033692555,38.03,73575.29,29.3,-0.04053,4e-05,4.85151]
[1780033692802,38.03,73575.29,29.3,-0.04053,4e-05,4.85151]
[1780033698423,38.06,73584.6,29.3,-0.04024,4e-05,4.82388]
[1780033699607,38.06,73586.51,29.3,-0.04017,4e-05,4.81704]
[1780033704639,38.08,73583.07,29.3,-0.04041,4e-05,4.83998]
[1780033708592,38.09,73579.01,29.3,-0.04059,4e-05,4.85771]
[1780033709506,38.09,73578.01,29.3,-0.04064,4e-05,4.86221]
[1780033715721,38.1,73576.78,29.3,-0.04071,4e-05,4.86776]
[1780033720756,38.11,73575.55,29.3,-0.04079,4e-05,4.87538]
[1780033725791,38.11,73575.55,29.3,-0.04082,4e-05,4.87815]
[1780033730826,38.12,73566.49,29.3,-0.04122,4e-05,4.91645]
[1780033736030,38.13,73566.14,29.3,-0.04125,4e-05,4.91977]
[1780033736868,38.13,73579.36,29.3,-0.04071,4e-05,4.8686]
[1780033741903,38.14,73583.86,29.3,-0.04056,4e-05,4.85384]
[1780033746938,38.14,73587.01,29.3,-0.04046,4e-05,4.84446]
[1780033751973,38.15,73588.84,29.3,-0.04042,4e-05,4.84029]
[1780033757008,38.16,73587.43,29.3,-0.04051,4e-05,4.84883]
[1780033758248,38.16,73587.43,29.3,-0.04051,4e-05,4.84883]
[1780033759168,38.16,73586.32,29.3,-0.04056,4e-05,4.85376]
[1780033764434,38.17,73581.15,29.3,-0.0408,4e-05,4.87686]
[1780033766244,38.17,73578.36,29.3,-0.04092,4e-05,4.88889]
[1780033766893,38.17,73576.46,29.3,-0.04101,4e-05,4.89688]
[1780033772870,38.18,73575.59,29.3,-0.04105,4e-05,4.89957]
[1780033779072,38.19,73575.56,29.3,-0.04107,4e-05,4.90168]
[1780033784197,38.2,73576.9,29.3,-0.04106,4e-05,4.90091]
[1780033787886,38.2,73577.35,29.3,-0.04106,4e-05,4.90066]
[1780033790456,38.2,73577.36,29.3,-0.04106,4e-05,4.90113]
[1780033796283,38.21,73577.69,29.3,-0.04109,4e-05,4.90391]
[1780033802325,38.22,73577.31,29.3,-0.04114,4e-05,4.90845]
[1780033803137,38.22,73577.31,29.3,-0.04114,4e-05,4.90845]
[1780033804731,38.22,73577.46,29.3,-0.04114,4e-05,4.90886]
[1780033804893,38.22,73568.01,29.3,-0.04154,4e-05,4.94664]
[1780033805796,38.25,73549.19,29.3,-0.04242,4e-05,5.03061]
[1780033807732,38.27,73546.96,29.3,-0.04261,4e-05,5.04825]
[1780033811413,38.28,73542.77,29.3,-0.04281,4e-05,5.06759]
[1780033817434,38.29,73548.54,29.3,-0.04263,4e-05,5.05001]
[1780033823117,38.32,73551.08,29.3,-0.04263,4e-05,5.05095]
[1780033827780,38.33,73551.0,29.3,-0.04266,4e-05,5.0538]
[1780033827817,38.33,73551.0,29.3,-0.04266,4e-05,5.0538]
[1780033827853,38.34,73551.26,29.3,-0.04269,4e-05,5.05611]
[1780033829718,38.34,73553.62,29.3,-0.04259,4e-05,5.04666]
[1780033832248,38.34,73557.02,29.3,-0.04243,4e-05,5.03055]
[1780033837574,38.34,73555.56,29.3,-0.04251,4e-05,5.03808]
[1780033839292,38.34,73556.95,29.3,-0.04245,4e-05,5.03282]
[1780033839873,38.34,73556.95,29.3,-0.04245,4e-05,5.03282]
[1780033839588,38.34,73557.18,29.3,-0.04244,4e-05,5.03219]
[1780033840595,38.37,73557.16,29.3,-0.04254,4e-05,5.04119]
[1780033845630,38.37,73556.71,29.3,-0.04257,4e-05,5.04441]
[1780033850665,38.37,73557.12,29.3,-0.04257,4e-05,5.0442]
[1780033855700,38.38,73556.54,29.3,-0.04261,4e-05,5.04827]
[1780033860735,38.38,73556.78,29.3,-0.04262,4e-05,5.0488]
[1780033865770,38.39,73564.51,29.3,-0.04231,4e-05,5.01947]
[1780033867130,38.39,73566.6,29.3,-0.04222,4e-05,5.0115]
[1780033872819,38.39,73573.35,29.3,-0.04196,4e-05,4.98692]
[1780033877856,38.4,73576.03,29.3,-0.04187,4e-05,4.97834]
[1780033882891,38.4,73576.28,29.3,-0.04188,4e-05,4.97941]
[1780033887926,38.41,73581.54,29.3,-0.04168,4e-05,4.96074]
[1780033892961,38.42,73575.43,29.3,-0.04193,4e-05,4.98365]
[1780033897996,38.42,73576.41,29.3,-0.04191,4e-05,4.98168]
[1780033903031,38.43,73580.68,29.3,-0.04175,4e-05,4.96676]
[1780033908066,38.43,73579.34,29.3,-0.04183,4e-05,4.97409]
[1780033914635,38.44,73577.64,29.3,-0.04192,4e-05,4.98233]
[1780033919927,38.44,73574.92,29.3,-0.04205,4e-05,4.9952]
[1780033924769,38.45,73581.72,29.3,-0.04179,4e-05,4.97012]
[1780033930220,38.45,73582.98,29.3,-0.04176,4e-05,4.96782]
[1780033935255,38.46,73583.51,29.3,-0.04176,4e-05,4.96761]
[1780033940290,38.46,73578.85,29.3,-0.04197,4e-05,4.98782]
[1780033945325,38.47,73577.59,29.3,-0.04204,4e-05,4.9945]
[1780033950360,38.47,73572.9,29.3,-0.04226,4e-05,5.01474]
[1780033955395,38.47,73573.32,29.3,-0.04223,4e-05,5.0113]
[1780033960432,38.48,73573.66,29.3,-0.04223,4e-05,5.01147]
[1780033965870,38.48,73574.95,29.3,-0.04219,4e-05,5.0076]
[1780033972520,38.49,73574.2,29.3,-0.04225,4e-05,5.01308]
[1780033977555,38.49,73570.94,29.3,-0.0424,4e-05,5.02753]
[1780033982592,38.5,73571.29,29.3,-0.0424,4e-05,5.02759]
[1780033986453,38.5,73574.71,29.3,-0.04227,4e-05,5.01489]
[1780033991655,38.5,73583.17,29.3,-0.04193,4e-05,4.98346]
[1780033996728,38.51,73581.63,29.3,-0.04201,4e-05,4.99102]
[1780034003739,38.52,73576.86,29.3,-0.04224,4e-05,5.01256]
[1780034008775,38.52,73576.89,29.3,-0.04226,4e-05,5.014]
[1780034013810,38.52,73578.15,29.3,-0.04219,4e-05,5.00729]
[1780034018846,38.53,73583.73,29.3,-0.04198,4e-05,4.98685]
[1780034023881,38.53,73584.56,29.3,-0.04197,4e-05,4.98566]
[1780034028916,38.54,73587.74,29.3,-0.04185,4e-05,4.97486]
[1780034034130,38.54,73591.96,29.3,-0.04169,4e-05,4.96008]
[1780034034133,38.54,73591.96,29.3,-0.04169,4e-05,4.96008]
[1780034036540,38.54,73592.43,29.3,-0.04168,4e-05,4.95834]
[1780034039453,38.54,73589.32,29.3,-0.04181,4e-05,4.97074]
[1780034040321,38.54,73589.15,29.3,-0.04181,4e-05,4.97144]
[1780034046039,38.54,73582.09,29.3,-0.04211,4e-05,4.9993]
[1780034051074,38.54,73583.31,29.3,-0.04206,4e-05,4.99439]
[1780034056109,38.54,73586.35,29.3,-0.04193,4e-05,4.98241]
[1780034057011,38.54,73586.35,29.3,-0.04193,4e-05,4.98241]
[1780034063160,38.54,73586.51,29.3,-0.04192,4e-05,4.98181]
[1780034068193,38.54,73590.01,29.3,-0.04178,4e-05,4.96805]
[1780034073229,38.54,73589.4,29.3,-0.04178,4e-05,4.9673]
[1780034078428,38.54,73589.73,29.3,-0.04177,4e-05,4.96607]
[1780034084112,38.55,73590.54,29.3,-0.04174,4e-05,4.96394]
[1780034090339,38.55,73590.99,29.3,-0.04175,4e-05,4.96427]
[1780034095962,38.56,73584.93,29.3,-0.04201,4e-05,4.98935]
[1780034096293,38.56,73580.6,29.3,-0.04219,4e-05,5.00647]
[1780034098767,38.56,73567.94,29.3,-0.04273,4e-05,5.05697]
[1780034106828,38.56,73567.75,29.3,-0.04276,4e-05,5.05944]
[1780034106893,38.56,73567.75,29.3,-0.04276,4e-05,5.05944]
[1780034111734,38.56,73567.13,29.3,-0.04279,4e-05,5.06303]
[1780034118275,38.57,73567.47,29.3,-0.0428,4e-05,5.06329]
[1780034123581,38.57,73563.18,29.3,-0.04299,4e-05,5.08182]
[1780034128618,38.57,73560.12,29.3,-0.04313,4e-05,5.09508]
[1780034129842,38.57,73560.12,29.3,-0.04313,4e-05,5.09508]
[1780034135665,38.58,73557.14,29.3,-0.04325,4e-05,5.10494]
[1780034140702,38.58,73556.99,29.3,-0.04326,4e-05,5.10634]
[1780034145737,38.58,73556.45,29.3,-0.04329,4e-05,5.10929]
[1780034150772,38.58,73556.0,29.3,-0.04332,4e-05,5.11186]
[1780034155808,38.58,73556.06,29.3,-0.04333,4e-05,5.11236]
[1780034160843,38.59,73555.84,29.3,-0.04334,4e-05,5.11399]
[1780034165880,38.59,73555.95,29.3,-0.04335,4e-05,5.11428]
[1780034170915,38.59,73556.0,29.3,-0.04335,4e-05,5.11481]
[1780034175950,38.59,73555.49,29.3,-0.04338,4e-05,5.11758]
[1780034181992,38.59,73555.63,29.3,-0.04338,4e-05,5.11786]
[1780034191056,38.6,73556.02,29.3,-0.04336,4e-05,5.11438]
[1780034197098,38.6,73555.69,29.3,-0.04338,4e-05,5.11657]
[1780034202133,38.6,73556.08,29.3,-0.04337,4e-05,5.1157]
[1780034208175,38.6,73556.05,29.3,-0.04338,4e-05,5.11665]
[1780034214342,38.61,73556.02,29.3,-0.04339,4e-05,5.1173]
[1780034225294,38.61,73555.81,29.3,-0.04341,4e-05,5.11983]
[1780034230329,38.61,73556.3,29.3,-0.0434,4e-05,5.11849]
[1780034236370,38.61,73556.92,29.3,-0.04338,4e-05,5.11678]
[1780034241406,38.62,73559.88,29.3,-0.04326,4e-05,5.10559]
[1780034246441,38.62,73559.49,29.3,-0.04329,4e-05,5.10787]
[1780034251477,38.62,73570.0,29.3,-0.04282,4e-05,5.06345]
[1780034256512,38.62,73565.52,29.3,-0.04302,4e-05,5.08238]
[1780034261547,38.63,73563.79,29.3,-0.04311,4e-05,5.0902]
[1780034266582,38.63,73562.19,29.3,-0.04318,4e-05,5.09745]
[1780034271623,38.63,73562.04,29.3,-0.0432,4e-05,5.09889]
[1780034276658,38.63,73563.49,29.3,-0.04315,4e-05,5.09395]
[1780034281693,38.63,73563.39,29.3,-0.04316,4e-05,5.09525]
[1780034286728,38.64,73563.07,29.3,-0.04318,4e-05,5.09743]
[1780034292770,38.64,73562.82,29.3,-0.0432,4e-05,5.09947]
[1780034297806,38.64,73572.94,29.3,-0.04278,4e-05,5.06012]
[1780034302840,38.65,73574.69,29.3,-0.04272,4e-05,5.05437]
[1780034307875,38.65,73571.72,29.3,-0.04286,4e-05,5.06737]
[1780034312910,38.65,73571.99,29.3,-0.04284,4e-05,5.06409]
[1780034317946,38.65,73575.07,29.3,-0.04272,4e-05,5.05299]
[1780034322981,38.66,73576.6,29.3,-0.04267,4e-05,5.04819]
[1780034331037,38.66,73576.9,29.3,-0.04268,4e-05,5.04906]
[1780034336074,38.67,73573.17,29.3,-0.04285,4e-05,5.06519]
[1780034341618,38.67,73572.73,29.3,-0.04288,4e-05,5.06811]
[1780034347151,38.67,73573.97,29.3,-0.04284,4e-05,5.06453]
[1780034352186,38.68,73582.35,29.3,-0.0425,4e-05,5.03245]
[1780034353743,38.68,73582.48,29.3,-0.0425,4e-05,5.0322]
[1780034360243,38.68,73583.45,29.3,-0.04248,4e-05,5.03037]
[1780034364258,38.69,73584.05,29.3,-0.04246,4e-05,5.02916]
[1780034368170,38.69,73588.16,29.3,-0.04229,4e-05,5.01313]
[1780034368257,38.69,73588.16,29.3,-0.04229,4e-05,5.01313]
[1780034368362,38.69,73588.16,29.3,-0.04229,4e-05,5.01313]
[1780034368428,38.69,73603.01,29.3,-0.04167,4e-05,4.95463]
[1780034369269,38.69,73603.01,29.3,-0.04167,4e-05,4.95463]
[1780034370378,38.69,73605.57,29.3,-0.04157,4e-05,4.94469]
[1780034370479,38.69,73605.57,29.3,-0.04157,4e-05,4.94469]
[1780034371803,38.69,73602.48,29.3,-0.04167,4e-05,4.95372]
[1780034372517,38.69,73602.48,29.3,-0.04167,4e-05,4.95372]
[1780034372522,38.69,73614.03,29.3,-0.0412,4e-05,4.90867]
[1780034372780,38.69,73614.03,29.3,-0.0412,4e-05,4.90867]
[1780034373707,38.69,73623.47,29.3,-0.04081,4e-05,4.87214]
[1780034374585,38.69,73623.83,29.3,-0.0408,4e-05,4.87096]
[1780034376740,38.69,73623.49,29.3,-0.04082,4e-05,4.87272]
[1780034377510,38.69,73623.49,29.3,-0.04082,4e-05,4.87272]
[1780034378319,38.69,73622.02,29.3,-0.04088,4e-05,4.87863]
[1780034379673,38.69,73622.08,29.3,-0.04088,4e-05,4.8788]
[1780034382793,38.69,73622.25,29.3,-0.04088,4e-05,4.87873]
[1780034383576,38.69,73622.46,29.3,-0.04088,4e-05,4.87811]
[1780034384658,38.69,73622.47,29.3,-0.04088,4e-05,4.87827]
[1780034386893,38.69,73613.42,29.3,-0.04125,4e-05,4.91382]
[1780034392471,38.7,73609.47,29.3,-0.04142,4e-05,4.92992]
[1780034397506,38.7,73607.8,29.3,-0.04149,4e-05,4.93694]
[1780034397851,38.7,73607.8,29.3,-0.04149,4e-05,4.93694]
[1780034399132,38.7,73605.2,29.3,-0.0416,4e-05,4.9472]
[1780034399732,38.7,73604.29,29.3,-0.04164,4e-05,4.95084]
[1780034402542,38.7,73589.13,29.3,-0.04227,4e-05,5.0106]
[1780034403144,38.7,73589.13,29.3,-0.04227,4e-05,5.0106]
[1780034403869,38.7,73584.17,29.3,-0.04248,4e-05,5.03018]
[1780034409591,38.7,73593.09,29.3,-0.0421,4e-05,4.99466]
[1780034412705,38.7,73597.44,29.3,-0.04192,4e-05,4.97755]
[1780034413603,38.7,73598.49,29.3,-0.04188,4e-05,4.97345]
[1780034418655,38.7,73604.63,29.3,-0.04163,4e-05,4.94975]
[1780034423690,38.7,73604.54,29.3,-0.04164,4e-05,4.95043]
[1780034428725,38.7,73605.01,29.3,-0.04162,4e-05,4.9489]
[1780034433760,38.7,73596.14,29.3,-0.04197,4e-05,4.98069]
[1780034438795,38.7,73595.17,29.3,-0.04201,4e-05,4.98452]
[1780034444850,38.7,73595.1,29.3,-0.04201,4e-05,4.98483]
[1780034449885,38.7,73594.74,29.3,-0.04203,4e-05,4.98631]
[1780034454920,38.7,73596.84,29.3,-0.04194,4e-05,4.97815]
[1780034459955,38.7,73596.3,29.3,-0.04196,4e-05,4.9804]
[1780034461370,38.7,73596.3,29.3,-0.04196,4e-05,4.9804]
[1780034462378,38.7,73592.4,29.3,-0.04213,4e-05,4.99579]
[1780034463151,38.7,73592.3,29.3,-0.04213,4e-05,4.99618]
[1780034464952,38.7,73591.69,29.3,-0.04216,4e-05,4.99859]
[1780034470031,38.7,73591.2,29.3,-0.04218,4e-05,5.00053]
[1780034476073,38.7,73587.46,29.3,-0.04233,4e-05,5.01532]
[1780034481108,38.7,73587.13,29.3,-0.04235,4e-05,5.01655]
[1780034486143,38.7,73586.48,29.3,-0.04237,4e-05,5.01907]
[1780034491178,38.7,73589.3,29.3,-0.04223,4e-05,5.00464]
[1780034496214,38.7,73592.33,29.3,-0.0421,4e-05,4.9928]
[1780034501249,38.7,73589.45,29.3,-0.04223,4e-05,5.00437]
[1780034509305,38.7,73585.5,29.3,-0.04239,4e-05,5.02006]
[1780034514615,38.7,73585.19,29.3,-0.04241,4e-05,5.0213]
[1780034519616,38.7,73585.07,29.3,-0.04241,4e-05,5.02178]
[1780034522519,38.7,73585.02,29.3,-0.04241,4e-05,5.022]
[1780034528439,38.7,73576.62,29.3,-0.04277,4e-05,5.05512]
[1780034533474,38.7,73575.94,29.3,-0.04279,4e-05,5.05753]
[1780034538508,38.7,73578.66,29.3,-0.04267,4e-05,5.04647]
[1780034541794,38.7,73579.01,29.3,-0.04266,4e-05,5.04496]
[1780034544311,38.7,73583.75,29.3,-0.04246,4e-05,5.02613]
[1780034547712,38.7,73587.34,29.3,-0.04231,4e-05,5.01196]
[1780034548679,38.7,73588.03,29.3,-0.04228,4e-05,5.00925]
[1780034555852,38.7,73596.16,29.3,-0.04192,4e-05,4.97434]
[1780034557162,38.7,73596.89,29.3,-0.04189,4e-05,4.97155]
[1780034558944,38.7,73602.75,29.3,-0.04165,4e-05,4.94873]
[1780034564691,38.7,73613.39,29.3,-0.04122,4e-05,4.90812]
[1780034566614,38.71,73613.69,29.3,-0.04121,4e-05,4.90713]
[1780034568819,38.71,73614.67,29.3,-0.04117,4e-05,4.90385]
[1780034571571,38.71,73611.77,29.3,-0.04129,4e-05,4.91549]
[1780034576775,38.71,73612.19,29.3,-0.04129,4e-05,4.91477]
[1780034582818,38.71,73613.18,29.3,-0.04126,4e-05,4.91177]
[1780034584719,38.71,73613.18,29.3,-0.04126,4e-05,4.91177]
[1780034586415,38.71,73605.56,29.3,-0.04157,4e-05,4.94186]
[1780034587972,38.71,73607.29,29.3,-0.0415,4e-05,4.93519]
[1780034588550,38.71,73607.29,29.3,-0.0415,4e-05,4.93519]
[1780034588571,38.71,73607.29,29.3,-0.0415,4e-05,4.93519]
[1780034592154,38.71,73606.1,29.3,-0.04156,4e-05,4.94024]
[1780034595858,38.72,73598.76,29.3,-0.04186,4e-05,4.96933]
[1780034596675,38.72,73598.76,29.3,-0.04186,4e-05,4.96933]
[1780034599027,38.72,73597.39,29.3,-0.04192,4e-05,4.97478]
[1780034604533,38.72,73597.55,29.3,-0.04192,4e-05,4.97431]
[1780034610600,38.72,73598.0,29.3,-0.0419,4e-05,4.97271]
[1780034610604,38.72,73598.0,29.3,-0.0419,4e-05,4.97271]
[1780034613826,38.72,73601.46,29.3,-0.04173,4e-05,4.956]
[1780034614631,38.72,73601.46,29.3,-0.04173,4e-05,4.956]
[1780034615647,38.72,73601.69,29.3,-0.04172,4e-05,4.9552]
[1780034616619,38.72,73604.39,29.3,-0.04161,4e-05,4.9447]
[1780034622092,38.72,73605.05,29.3,-0.04159,4e-05,4.9425]
[1780034623461,38.72,73605.05,29.3,-0.04159,4e-05,4.9425]
[1780034625916,38.72,73604.94,29.3,-0.04159,4e-05,4.94313]
[1780034629515,38.72,73603.79,29.3,-0.04164,4e-05,4.94783]
[1780034631641,38.72,73602.12,29.3,-0.04171,4e-05,4.95448]
[1780034632675,38.72,73601.34,29.3,-0.04175,4e-05,4.95763]
[1780034638208,38.72,73605.79,29.3,-0.04157,4e-05,4.94049]
[1780034642765,38.72,73605.26,29.3,-0.04159,4e-05,4.94276]
[1780034643584,38.72,73605.6,29.3,-0.04158,4e-05,4.94149]
[1780034645372,38.72,73605.41,29.3,-0.04159,4e-05,4.94236]
[1780034646171,38.72,73605.49,29.3,-0.04158,4e-05,4.94211]
[1780034648373,38.72,73605.43,29.3,-0.04159,4e-05,4.9424]
[1780034648476,38.72,73605.43,29.3,-0.04159,4e-05,4.94251]
[1780034653633,38.72,73604.04,29.3,-0.04164,4e-05,4.94787]
[1780034659358,38.72,73598.47,29.3,-0.04187,4e-05,4.96936]
[1780034664392,38.72,73598.55,29.3,-0.04186,4e-05,4.96868]
[1780034669428,38.72,73594.9,29.3,-0.04201,4e-05,4.98261]
[1780034674463,38.72,73595.06,29.3,-0.04198,4e-05,4.97828]
[1780034679498,38.72,73597.05,29.3,-0.04189,4e-05,4.97007]
[1780034684534,38.72,73597.01,29.3,-0.04189,4e-05,4.9699]
[1780034689803,38.72,73596.44,29.3,-0.04191,4e-05,4.9719]
[1780034699420,38.71,73593.73,29.3,-0.04201,4e-05,4.98186]
[1780034704677,38.71,73582.82,29.3,-0.04246,4e-05,5.02425]
[1780034709713,38.71,73582.84,29.3,-0.04246,4e-05,5.02347]
[1780034714747,38.71,73582.83,29.3,-0.04245,4e-05,5.02287]
[1780034719782,38.71,73578.99,29.3,-0.04261,4e-05,5.03747]
[1780034724817,38.7,73568.06,29.3,-0.04306,4e-05,5.08013]
[1780034729852,38.7,73566.82,29.3,-0.0431,4e-05,5.08394]
[1780034734887,38.7,73561.88,29.3,-0.04327,4e-05,5.09911]
[1780034740929,38.7,73561.54,29.3,-0.04328,4e-05,5.09942]
[1780034746971,38.69,73562.13,29.3,-0.04323,4e-05,5.09498]
[1780034752010,38.69,73566.58,29.3,-0.04303,4e-05,5.07601]
[1780034757043,38.68,73567.32,29.3,-0.04298,4e-05,5.07195]
[1780034762277,38.68,73567.56,29.3,-0.04296,4e-05,5.06989]
[1780034767516,38.68,73577.87,29.3,-0.04252,4e-05,5.02815]
[1780034773354,38.68,73578.12,29.3,-0.0425,4e-05,5.02619]
[1780034778391,38.67,73578.7,29.3,-0.04247,4e-05,5.02321]
[1780034783429,38.67,73578.18,29.3,-0.04248,4e-05,5.02472]
[1780034789797,38.67,73577.86,29.3,-0.04249,4e-05,5.02516]
[1780034790898,38.67,73574.17,29.3,-0.04264,4e-05,5.03949]
[1780034791828,38.67,73573.12,29.3,-0.04268,4e-05,5.04366]
[1780034797526,38.67,73573.94,29.3,-0.04261,4e-05,5.03597]
[1780034804574,38.66,73573.98,29.3,-0.0426,4e-05,5.03472]
[1780034809613,38.66,73572.97,29.3,-0.04263,4e-05,5.03795]
[1780034815655,38.66,73572.52,29.3,-0.04264,4e-05,5.03874]
[1780034820690,38.66,73572.73,29.3,-0.04262,4e-05,5.03706]
[1780034828336,38.66,73572.61,29.3,-0.04263,4e-05,5.03737]
[1780034833474,38.65,73565.67,29.3,-0.0429,4e-05,5.06291]
[1780034838818,38.65,73561.38,29.3,-0.04307,4e-05,5.0787]
[1780034839263,38.65,73561.38,29.3,-0.04307,4e-05,5.0787]
[1780034844861,38.64,73560.63,29.3,-0.04308,4e-05,5.08028]
[1780034848963,38.64,73561.07,29.3,-0.04306,4e-05,5.07783]
[1780034850050,38.64,73561.07,29.3,-0.04306,4e-05,5.0776]
[1780034855937,38.64,73560.63,29.3,-0.04303,4e-05,5.0745]
[1780034860972,38.63,73561.73,29.3,-0.04297,4e-05,5.06904]
[1780034866008,38.63,73561.8,29.3,-0.04296,4e-05,5.06774]
[1780034871048,38.63,73562.37,29.3,-0.04293,4e-05,5.06448]
[1780034878097,38.63,73562.06,29.3,-0.04293,4e-05,5.06437]
[1780034883132,38.62,73554.59,29.3,-0.04323,4e-05,5.09309]
[1780034888168,38.62,73545.9,29.3,-0.04359,4e-05,5.12656]
[1780034893203,38.61,73540.89,29.3,-0.04379,4e-05,5.14506]
[1780034898238,38.61,73541.08,29.3,-0.04376,4e-05,5.1425]
[1780034903963,38.61,73540.64,29.3,-0.04377,4e-05,5.14284]
[1780034910324,38.6,73547.41,29.3,-0.04345,4e-05,5.1129]
[1780034915360,38.6,73547.53,29.3,-0.0434,4e-05,5.10752]
[1780034920093,38.59,73545.24,29.3,-0.04349,4e-05,5.11578]
[1780034920809,38.59,73542.37,29.3,-0.04361,4e-05,5.127]
[1780034926628,38.59,73541.08,29.3,-0.04364,4e-05,5.13042]
[1780034933486,38.58,73541.2,29.3,-0.04361,4e-05,5.12674]
[1780034938521,38.57,73539.16,29.3,-0.04367,4e-05,5.13315]
[1780034943557,38.57,73539.62,29.3,-0.04364,4e-05,5.12946]
[1780034948593,38.56,73541.94,29.3,-0.04352,4e-05,5.11837]
[1780034954634,38.56,73542.94,29.3,-0.04345,4e-05,5.11226]
[1780034959669,38.55,73542.79,29.3,-0.04344,4e-05,5.11113]
[1780034964704,38.55,73542.54,29.3,-0.04343,4e-05,5.11043]
[1780034970747,38.55,73550.22,29.3,-0.04308,4e-05,5.07777]
[1780034974858,38.54,73550.48,29.3,-0.04304,4e-05,5.07259]
[1780034980818,38.54,73550.75,29.3,-0.04301,4e-05,5.06963]
[1780034985853,38.54,73556.97,29.3,-0.04273,4e-05,5.04351]
[1780034987514,38.53,73559.89,29.3,-0.0426,4e-05,5.03163]
[1780034992902,38.53,73563.26,29.3,-0.04245,4e-05,5.01697]
[1780034998945,38.53,73564.78,29.3,-0.04237,4e-05,5.01002]
[1780035004060,38.53,73561.09,29.3,-0.04252,4e-05,5.02398]
[1780035006019,38.53,73547.89,29.3,-0.04308,4e-05,5.07652]
[1780035012066,38.52,73548.87,29.3,-0.04302,4e-05,5.07085]
[1780035017102,38.52,73556.44,29.3,-0.04269,4e-05,5.03949]
[1780035022137,38.52,73562.34,29.3,-0.04243,4e-05,5.0151]
[1780035027172,38.51,73563.21,29.3,-0.04238,4e-05,5.0109]
[1780035033214,38.51,73565.68,29.3,-0.04224,4e-05,4.99707]
[1780035038249,38.51,73564.43,29.3,-0.04229,4e-05,5.00147]
[1780035043285,38.51,73562.93,29.3,-0.04235,4e-05,5.00684]
[1780035048319,38.51,73562.96,29.3,-0.04234,4e-05,5.00618]
[1780035054361,38.51,73561.13,29.3,-0.04241,4e-05,5.01276]
[1780035062417,38.5,73560.1,29.3,-0.04245,4e-05,5.01588]
[1780035064864,38.5,73559.99,29.3,-0.04245,4e-05,5.01619]
[1780035065334,38.5,73560.46,29.3,-0.04243,4e-05,5.01419]
[1780035071480,38.5,73561.19,29.3,-0.04239,4e-05,5.01044]
[1780035076515,38.5,73566.31,29.3,-0.04217,4e-05,4.98968]
[1780035082556,38.5,73567.52,29.3,-0.04211,4e-05,4.98447]
[1780035087698,38.5,73567.79,29.3,-0.0421,4e-05,4.98316]
[1780035093540,38.5,73569.79,29.3,-0.04199,4e-05,4.97165]
[1780035098671,38.5,73577.66,29.3,-0.04166,4e-05,4.94048]
[1780035104117,38.5,73580.6,29.3,-0.04153,4e-05,4.929]
[1780035109748,38.5,73585.93,29.3,-0.04132,4e-05,4.90844]
[1780035114783,38.5,73586.79,29.3,-0.04128,4e-05,4.90539]
[1780035119818,38.5,73584.99,29.3,-0.04136,4e-05,4.91279]
[1780035124854,38.5,73585.05,29.3,-0.04136,4e-05,4.91283]
[1780035129889,38.5,73586.36,29.3,-0.04131,4e-05,4.90795]
[1780035134926,38.5,73585.29,29.3,-0.04136,4e-05,4.91245]
[1780035139960,38.5,73583.16,29.3,-0.04145,4e-05,4.92102]
[1780035144995,38.5,73578.98,29.3,-0.04162,4e-05,4.93762]
[1780035151037,38.5,73579.23,29.3,-0.04159,4e-05,4.93341]
[1780035156218,38.5,73582.79,29.3,-0.04144,4e-05,4.91947]
[1780035162116,38.5,73588.78,29.3,-0.0412,4e-05,4.89636]
[1780035167151,38.51,73589.75,29.3,-0.04116,4e-05,4.89295]
[1780035172186,38.51,73589.48,29.3,-0.04118,4e-05,4.89439]
[1780035177221,38.51,73587.76,29.3,-0.04125,4e-05,4.90149]
[1780035183264,38.51,73587.94,29.3,-0.04125,4e-05,4.90117]
[1780035190349,38.51,73588.36,29.3,-0.04123,4e-05,4.8998]
[1780035191204,38.51,73588.4,29.3,-0.04123,4e-05,4.89985]
[1780035198370,38.51,73588.18,29.3,-0.04125,4e-05,4.90128]
[1780035201411,38.51,73588.01,29.3,-0.04126,4e-05,4.90215]
[1780035203357,38.51,73588.01,29.3,-0.04126,4e-05,4.90215]
[1780035204741,38.51,73588.06,29.3,-0.04126,4e-05,4.90209]
[1780035205592,38.51,73588.34,29.3,-0.04125,4e-05,4.90106]
[1780035211461,38.51,73590.15,29.3,-0.04115,4e-05,4.89117]
[1780035216536,38.51,73595.49,29.3,-0.04093,4e-05,4.87069]
[1780035222538,38.52,73597.1,29.3,-0.04088,4e-05,4.86526]
[1780035227573,38.52,73596.78,29.3,-0.0409,4e-05,4.86713]
[1780035232608,38.52,73596.63,29.3,-0.04091,4e-05,4.86832]
[1780035239657,38.52,73596.6,29.3,-0.04092,4e-05,4.86928]
[1780035244692,38.52,73595.55,29.3,-0.04097,4e-05,4.87394]
[1780035249727,38.53,73596.99,29.3,-0.04092,4e-05,4.86887]
[1780035251587,38.53,73596.37,29.3,-0.04094,4e-05,4.8714]
[1780035252461,38.53,73595.99,29.3,-0.04096,4e-05,4.873]
[1780035258790,38.53,73595.52,29.3,-0.04099,4e-05,4.87558]
[1780035263826,38.53,73595.38,29.3,-0.041,4e-05,4.87665]
[1780035268861,38.53,73595.27,29.3,-0.04101,4e-05,4.87759]
[1780035270887,38.53,73594.59,29.3,-0.04104,4e-05,4.88035]
[1780035276917,38.53,73596.95,29.3,-0.04092,4e-05,4.86865]
[1780035283124,38.53,73597.34,29.3,-0.04091,4e-05,4.8676]
[1780035286633,38.54,73597.34,29.3,-0.04091,4e-05,4.86806]
[1780035286853,38.54,73597.34,29.3,-0.04091,4e-05,4.86806]
[1780035293185,38.54,73597.91,29.3,-0.0409,4e-05,4.86665]
[1780035300080,38.54,73598.32,29.3,-0.04089,4e-05,4.86605]
[1780035305244,38.54,73598.35,29.3,-0.0409,4e-05,4.86631]
[1780035312164,38.54,73600.71,29.3,-0.04081,4e-05,4.85829]
[1780035316289,38.55,73603.1,29.3,-0.04072,4e-05,4.8494]
[1780035317749,38.55,73611.46,29.3,-0.04038,4e-05,4.81728]
[1780035323241,38.55,73625.81,29.3,-0.03982,4e-05,4.76351]
[1780035326448,38.55,73640.11,29.3,-0.03926,4e-05,4.70972]
[1780035326870,38.55,73640.11,29.3,-0.03926,4e-05,4.70972]
[1780035331149,38.56,73653.78,29.3,-0.03873,4e-05,4.6595]
[1780035331779,38.56,73653.38,29.3,-0.03873,4e-05,4.65829]
[1780035332694,38.56,73652.26,29.3,-0.03878,4e-05,4.66298]
[1780035333383,38.56,73652.26,29.3,-0.03878,4e-05,4.66298]
[1780035336603,38.56,73653.43,29.3,-0.03875,4e-05,4.66032]
[1780035342375,38.57,73649.45,29.3,-0.03893,4e-05,4.67796]
[1780035343500,38.57,73649.45,29.3,-0.03893,4e-05,4.67796]
[1780035346403,38.57,73646.56,29.3,-0.03906,4e-05,4.69011]
[1780035348785,38.58,73638.18,29.3,-0.0394,4e-05,4.72311]
[1780035350401,38.58,73638.45,29.3,-0.03939,4e-05,4.72241]
[1780035353587,38.58,73634.37,29.3,-0.03957,4e-05,4.7393]
[1780035359495,38.59,73631.16,29.3,-0.03972,4e-05,4.75323]
[1780035364530,38.59,73631.83,29.3,-0.0397,4e-05,4.75196]
[1780035364886,38.59,73631.83,29.3,-0.0397,4e-05,4.75196]
[1780035365338,38.59,73631.83,29.3,-0.0397,4e-05,4.75196]
[1780035369333,38.59,73619.18,29.3,-0.04022,4e-05,4.80149]
[1780035369936,38.59,73619.18,29.3,-0.04022,4e-05,4.80166]
[1780035370771,38.59,73617.44,29.3,-0.04029,4e-05,4.80838]
[1780035376615,38.6,73617.1,29.3,-0.04032,4e-05,4.81078]
[1780035377592,38.6,73617.1,29.3,-0.04032,4e-05,4.81078]
[1780035382998,38.6,73617.13,29.3,-0.04032,4e-05,4.81128]
[1780035384745,38.6,73616.5,29.3,-0.04035,4e-05,4.81419]
[1780035390718,38.6,73618.57,29.3,-0.04028,4e-05,4.80734]
[1780035394502,38.6,73624.04,29.3,-0.04004,4e-05,4.78338]
[1780035398762,38.61,73629.56,29.3,-0.03983,4e-05,4.76336]
[1780035401156,38.61,73629.46,29.3,-0.03984,4e-05,4.76422]
[1780035405961,38.61,73633.28,29.3,-0.0397,4e-05,4.75083]
[1780035406814,38.61,73633.62,29.3,-0.03969,4e-05,4.74978]
[1780035411865,38.62,73636.45,29.3,-0.03959,4e-05,4.7405]
[1780035416901,38.62,73638.23,29.3,-0.03953,4e-05,4.73503]
[1780035421936,38.62,73637.59,29.3,-0.03957,4e-05,4.7388]
[1780035426971,38.63,73638.75,29.3,-0.03954,4e-05,4.73566]
[1780035432011,38.63,73648.82,29.3,-0.03915,4e-05,4.69872]
[1780035437178,38.63,73648.36,29.3,-0.03918,4e-05,4.70175]
[1780035443085,38.64,73658.6,29.3,-0.03881,4e-05,4.66552]
[1780035446598,38.64,73656.64,29.3,-0.0389,4e-05,4.67409]
[1780035451756,38.65,73656.12,29.3,-0.03891,4e-05,4.67474]
[1780035457183,38.65,73654.31,29.3,-0.039,4e-05,4.68373]
[1780035463225,38.66,73651.84,29.3,-0.03912,4e-05,4.69519]
[1780035468399,38.66,73650.98,29.3,-0.03917,4e-05,4.6998]
[1780035474197,38.67,73649.46,29.3,-0.03925,4e-05,4.7076]
[1780035474972,38.67,73647.8,29.3,-0.03932,4e-05,4.71424]
[1780035479445,38.67,73647.61,29.3,-0.03934,4e-05,4.71626]
[1780035481412,38.67,73647.77,29.3,-0.03934,4e-05,4.71629]
[1780035487394,38.68,73646.42,29.3,-0.03942,4e-05,4.72371]
[1780035493436,38.69,73646.51,29.3,-0.03944,4e-05,4.72558]
[1780035499478,38.69,73647.41,29.3,-0.03942,4e-05,4.72405]
[1780035504513,38.7,73648.04,29.3,-0.03941,4e-05,4.72323]
[1780035509522,38.7,73649.28,29.3,-0.03938,4e-05,4.71979]
[1780035516597,38.71,73654.3,29.3,-0.03918,4e-05,4.7003]
[1780035521214,38.71,73657.04,29.3,-0.03909,4e-05,4.69134]
[1780035526667,38.72,73661.3,29.3,-0.03894,4e-05,4.67755]
[1780035531702,38.72,73663.04,29.3,-0.0389,4e-05,4.67302]
[1780035536737,38.73,73661.74,29.3,-0.03897,4e-05,4.67998]
[1780035538138,38.73,73661.74,29.3,-0.03897,4e-05,4.67998]
[1780035540419,38.73,73665.5,29.3,-0.03883,4e-05,4.6666]
[1780035545800,38.74,73663.47,29.3,-0.03894,4e-05,4.67712]
[1780035550835,38.74,73663.41,29.3,-0.03896,4e-05,4.67933]
[1780035556438,38.75,73663.43,29.3,-0.03898,4e-05,4.68081]
[1780035561912,38.75,73663.78,29.3,-0.03899,4e-05,4.68217]
[1780035566947,38.76,73669.27,29.3,-0.03879,4e-05,4.66344]
[1780035573465,38.76,73668.55,29.3,-0.03884,4e-05,4.66737]
[1780035574673,38.77,73668.66,29.3,-0.03882,4e-05,4.66495]
[1780035575557,38.77,73673.13,29.3,-0.03865,4e-05,4.64896]
[1780035576772,38.77,73677.52,29.3,-0.03849,4e-05,4.63294]
[1780035580762,38.77,73677.48,29.3,-0.0385,4e-05,4.63442]
[1780035591139,38.79,73677.27,29.3,-0.03856,4e-05,4.64038]
[1780035596174,38.79,73676.1,29.3,-0.03863,4e-05,4.64684]
[1780035601209,38.8,73677.81,29.3,-0.03858,4e-05,4.64247]
[1780035606244,38.8,73676.27,29.3,-0.03866,4e-05,4.65026]
[1780035611279,38.81,73674.86,29.3,-0.03874,4e-05,4.65752]
[1780035616314,38.82,73675.11,29.3,-0.03875,4e-05,4.65849]
[1780035621349,38.82,73675.0,29.3,-0.03877,4e-05,4.66078]
[1780035626384,38.83,73675.2,29.3,-0.03878,4e-05,4.66187]
[1780035631375,38.83,73676.0,29.3,-0.03877,4e-05,4.66033]
[1780035632313,38.83,73676.7,29.3,-0.03872,4e-05,4.65489]
[1780035637461,38.84,73672.89,29.3,-0.03889,4e-05,4.67149]
[1780035642496,38.84,73672.9,29.3,-0.03891,4e-05,4.67319]
[1780035647531,38.85,73673.01,29.3,-0.03892,4e-05,4.67454]
[1780035652566,38.85,73674.11,29.3,-0.0389,4e-05,4.67218]
[1780035657603,38.86,73674.37,29.3,-0.03891,4e-05,4.67336]
[1780035662639,38.86,73675.05,29.3,-0.0389,4e-05,4.6726]
[1780035669688,38.87,73674.93,29.3,-0.03893,4e-05,4.67557]
[1780035675730,38.87,73674.86,29.3,-0.03896,4e-05,4.67799]
[1780035680765,38.88,73675.86,29.3,-0.03894,4e-05,4.67601]
[1780035687814,38.89,73675.86,29.3,-0.03896,4e-05,4.67849]
[1780035693858,38.89,73675.92,29.3,-0.03896,4e-05,4.6772]
[1780035698891,38.9,73676.3,29.3,-0.03896,4e-05,4.67754]
[1780035703926,38.9,73674.81,29.3,-0.03903,4e-05,4.68489]
[1780035709968,38.91,73674.32,29.3,-0.03907,4e-05,4.68875]
[1780035715008,38.91,73675.25,29.3,-0.03906,4e-05,4.68693]
[1780035722054,38.92,73675.36,29.3,-0.03908,4e-05,4.68887]
[1780035727464,38.92,73675.1,29.3,-0.0391,4e-05,4.69118]
[1780035730685,38.92,73675.89,29.3,-0.03908,4e-05,4.68918]
[1780035735965,38.93,73676.98,29.3,-0.03906,4e-05,4.68711]
[1780035737542,38.93,73687.95,29.3,-0.03863,4e-05,4.64631]
[1780035739194,38.93,73695.12,29.3,-0.03836,4e-05,4.62041]
[1780035744210,38.94,73691.35,29.3,-0.03854,4e-05,4.63707]
[1780035748008,38.94,73693.85,29.3,-0.03846,4e-05,4.62943]
[1780035748443,38.94,73708.09,29.3,-0.03791,4e-05,4.57655]
[1780035749344,38.95,73720.83,29.3,-0.03743,4e-05,4.53011]
[1780035754774,38.95,73709.35,29.3,-0.03786,4e-05,4.57147]
[1780035757448,38.96,73710.6,29.3,-0.03783,4e-05,4.56839]
[1780035758297,38.96,73712.79,29.3,-0.03775,4e-05,4.56082]
[1780035759051,38.96,73718.58,29.3,-0.03754,4e-05,4.54002]
[1780035759958,38.96,73718.58,29.3,-0.03754,4e-05,4.54002]
[1780035762584,38.97,73738.35,29.3,-0.03682,4e-05,4.47006]
[1780035763703,38.97,73752.84,29.3,-0.03629,4e-05,4.41824]
[1780035764358,38.97,73752.84,29.3,-0.03629,4e-05,4.41824]
[1780035764367,38.97,73752.84,29.3,-0.03629,4e-05,4.41824]
[1780035764782,38.97,73752.84,29.3,-0.03629,4e-05,4.41824]
[1780035764887,38.97,73769.8,29.3,-0.03568,4e-05,4.35828]
[1780035765436,38.97,73769.8,29.3,-0.03568,4e-05,4.35828]
[1780035767564,38.97,73768.16,29.3,-0.03574,4e-05,4.36435]
[1780035768895,38.97,73766.52,29.3,-0.03581,4e-05,4.37054]
[1780035771513,38.97,73781.81,29.3,-0.03525,4e-05,4.31604]
[1780035772378,38.97,73785.99,29.3,-0.0351,4e-05,4.30134]
[1780035775888,38.98,73802.58,29.3,-0.03453,4e-05,4.24424]
[1780035776682,38.98,73802.58,29.3,-0.03453,4e-05,4.24424]
[1780035777473,38.98,73806.86,29.3,-0.03438,4e-05,4.22965]
[1780035778733,38.98,73806.98,29.3,-0.03438,4e-05,4.22923]
[1780035780656,38.98,73822.4,29.3,-0.03384,3e-05,4.17553]
[1780035785680,38.99,73817.63,29.3,-0.03403,3e-05,4.19506]
[1780035785682,38.99,73817.63,29.3,-0.03403,3e-05,4.19506]
[1780035788834,38.99,73810.27,29.3,-0.0343,4e-05,4.22201]
[1780035790168,38.99,73819.2,29.3,-0.034,3e-05,4.19136]
[1780035790874,38.99,73819.2,29.3,-0.034,3e-05,4.19136]
[1780035791722,38.99,73813.68,29.3,-0.03419,3e-05,4.21106]
[1780035792860,38.99,73810.95,29.3,-0.03429,4e-05,4.22058]
[1780035793817,38.99,73817.03,29.3,-0.03408,3e-05,4.19985]
[1780035796185,39.0,73820.32,29.3,-0.03398,3e-05,4.18934]
[1780035797957,39.0,73821.57,29.3,-0.03393,3e-05,4.185]
[1780035798734,39.0,73822.85,29.3,-0.03389,3e-05,4.18105]
[1780035800530,39.0,73820.24,29.3,-0.03399,3e-05,4.19064]
[1780035802115,39.0,73799.05,29.3,-0.03474,4e-05,4.26521]
[1780035802984,39.0,73799.05,29.3,-0.03474,4e-05,4.26521]
[1780035803833,39.0,73793.36,29.3,-0.03494,4e-05,4.28564]
[1780035804643,39.0,73792.47,29.3,-0.03498,4e-05,4.28899]
[1780035809679,39.0,73791.17,29.3,-0.03503,4e-05,4.29459]
[1780035814716,39.01,73777.06,29.3,-0.03553,4e-05,4.34295]
[1780035819749,39.01,73764.36,29.3,-0.036,4e-05,4.38926]
[1780035822667,39.01,73762.46,29.3,-0.03607,4e-05,4.39635]
[1780035826721,39.01,73758.32,29.3,-0.03623,4e-05,4.41168]
[1780035826766,39.01,73758.32,29.3,-0.03623,4e-05,4.41168]
[1780035831052,39.01,73754.25,29.3,-0.03639,4e-05,4.42691]
[1780035833818,39.01,73753.9,29.3,-0.03639,4e-05,4.4275]
[1780035835290,39.01,73754.63,29.3,-0.03636,4e-05,4.42462]
[1780035837756,39.01,73758.94,29.3,-0.0362,4e-05,4.40846]
[1780035841628,39.01,73760.96,29.3,-0.03611,4e-05,4.40003]
[1780035844530,39.01,73761.6,29.3,-0.03609,4e-05,4.39815]
[1780035845361,39.01,73761.89,29.3,-0.03608,4e-05,4.39683]
[1780035851827,39.01,73761.5,29.3,-0.0361,4e-05,4.39895]
[1780035856049,39.01,73762.8,29.3,-0.03606,4e-05,4.39501]
[1780035856787,39.01,73762.05,29.3,-0.03609,4e-05,4.39786]
[1780035862043,39.01,73759.29,29.3,-0.03619,4e-05,4.40827]
[1780035862681,39.01,73759.29,29.3,-0.03619,4e-05,4.40827]
[1780035868406,39.01,73760.12,29.3,-0.03615,4e-05,4.40428]
[1780035870075,39.01,73759.32,29.3,-0.03618,4e-05,4.40687]
[1780035870521,39.01,73759.74,29.3,-0.03616,4e-05,4.40508]
[1780035876142,39.01,73748.6,29.3,-0.03655,4e-05,4.44238]
[1780035881176,39.01,73748.42,29.3,-0.03656,4e-05,4.44335]
[1780035886212,39.01,73745.21,29.3,-0.03668,4e-05,4.45522]
[1780035887898,39.01,73745.21,29.3,-0.03668,4e-05,4.45522]
[1780035887948,39.01,73744.46,29.3,-0.03671,4e-05,4.458]
[1780035888694,39.01,73744.46,29.3,-0.03671,4e-05,4.458]
[1780035888785,39.01,73742.23,29.3,-0.03679,4e-05,4.46609]
[1780035889589,39.01,73742.23,29.3,-0.03679,4e-05,4.46609]
[1780035889677,39.01,73742.67,29.3,-0.03678,4e-05,4.46519]
[1780035890449,39.01,73742.67,29.3,-0.03678,4e-05,4.46519]
[1780035890519,39.01,73742.03,29.3,-0.03682,4e-05,4.46821]
[1780035896994,39.01,73736.21,29.3,-0.03703,4e-05,4.48939]
[1780035897560,39.01,73735.92,29.3,-0.03704,4e-05,4.4904]
[1780035897647,39.01,73736.17,29.3,-0.03703,4e-05,4.48949]
[1780035898438,39.01,73736.17,29.3,-0.03703,4e-05,4.48949]
[1780035898940,39.01,73736.17,29.3,-0.03703,4e-05,4.48949]
[1780035899042,39.02,73735.49,29.3,-0.03707,4e-05,4.4926]
[1780035899943,39.02,73735.49,29.3,-0.03707,4e-05,4.4926]
[1780035900034,39.02,73734.9,29.3,-0.03709,4e-05,4.49472]
[1780035904420,39.02,73745.72,29.3,-0.0367,4e-05,4.45737]
[1780035904505,39.02,73746.1,29.3,-0.0367,4e-05,4.45671]
[1780035910104,39.02,73744.12,29.3,-0.03677,4e-05,4.46398]
[1780035911158,39.02,73738.63,29.3,-0.03698,4e-05,4.48393]
[1780035917080,39.02,73732.14,29.3,-0.03722,4e-05,4.5074]
[1780035926495,39.02,73727.51,29.3,-0.03738,4e-05,4.52373]
[1780035930595,39.02,73727.71,29.3,-0.03737,4e-05,4.52274]
[1780035930732,39.02,73727.71,29.3,-0.03737,4e-05,4.52274]
[1780035930867,39.02,73727.71,29.3,-0.03737,4e-05,4.52274]
[1780035931059,39.02,73720.6,29.3,-0.03762,4e-05,4.54558]
[1780035931149,39.02,73720.6,29.3,-0.03762,4e-05,4.54558]
[1780035931846,39.02,73720.6,29.3,-0.03762,4e-05,4.54558]
[1780035931943,39.02,73720.6,29.3,-0.03762,4e-05,4.54558]
[1780035932044,39.02,73715.06,29.3,-0.03783,4e-05,4.56653]
[1780035932296,39.02,73715.06,29.3,-0.03783,4e-05,4.56653]
[1780035932617,39.02,73715.06,29.3,-0.03783,4e-05,4.56653]
[1780035932700,39.02,73723.72,29.3,-0.03751,4e-05,4.53467]
[1780035938580,39.03,73719.82,29.3,-0.03769,4e-05,4.5527]
[1780035939880,39.03,73719.82,29.3,-0.03769,4e-05,4.5527]
[1780035940563,39.04,73716.57,29.3,-0.03783,4e-05,4.5658]
[1780035946636,39.04,73715.03,29.3,-0.03792,4e-05,4.57478]
[1780035951075,39.05,73727.84,29.3,-0.03746,4e-05,4.53057]
[1780035951848,39.05,73727.84,29.3,-0.03746,4e-05,4.53057]
[1780035953650,39.05,73722.0,29.3,-0.03769,4e-05,4.55262]
[1780035955487,39.06,73720.32,29.3,-0.03776,4e-05,4.55995]
[1780035960739,39.07,73716.49,29.3,-0.03794,4e-05,4.57743]
[1780035962736,39.07,73705.83,29.3,-0.03836,4e-05,4.61742]
[1780035963646,39.07,73697.3,29.3,-0.03869,4e-05,4.64969]
[1780035965528,39.07,73693.86,29.3,-0.03884,4e-05,4.66344]
[1780035970438,39.08,73685.15,29.3,-0.0392,4e-05,4.69835]
[1780035975459,39.08,73686.03,29.3,-0.03918,4e-05,4.69636]
[1780035976114,39.08,73686.03,29.3,-0.03918,4e-05,4.69636]
[1780035979760,39.09,73683.21,29.3,-0.0393,4e-05,4.70833]
[1780035985151,39.09,73683.28,29.3,-0.03932,4e-05,4.70967]
[1780035994989,39.1,73679.69,29.3,-0.03947,4e-05,4.72366]
[1780035995737,39.1,73679.69,29.3,-0.03947,4e-05,4.72366]
[1780036001032,39.1,73673.25,29.3,-0.03974,4e-05,4.74961]
[1780036006067,39.11,73676.74,29.3,-0.03962,4e-05,4.73771]
[1780036011103,39.11,73675.56,29.3,-0.03968,4e-05,4.74347]
[1780036016138,39.12,73678.47,29.3,-0.03957,4e-05,4.73377]
[1780036021176,39.12,73679.42,29.3,-0.03955,4e-05,4.73151]
[1780036026211,39.12,73683.26,29.3,-0.03941,4e-05,4.71845]
[1780036031450,39.13,73682.83,29.3,-0.03944,4e-05,4.72122]
[1780036032390,39.13,73682.95,29.3,-0.03944,4e-05,4.72106]
[1780036036039,39.13,73683.16,29.3,-0.03944,4e-05,4.72113]
[1780036041864,39.13,73683.21,29.3,-0.03946,4e-05,4.72265]
[1780036044540,39.14,73683.13,29.3,-0.03947,4e-05,4.72379]
[1780036046520,39.14,73685.63,29.3,-0.03938,4e-05,4.71497]
[1780036052392,39.14,73684.91,29.3,-0.0394,4e-05,4.7165]
[1780036053553,39.14,73684.91,29.3,-0.0394,4e-05,4.7165]
[1780036059442,39.15,73683.02,29.3,-0.03949,4e-05,4.72555]
[1780036064477,39.15,73681.34,29.3,-0.03957,4e-05,4.7332]
[1780036065812,39.15,73681.34,29.3,-0.03957,4e-05,4.7332]
[1780036070642,39.16,73681.27,29.3,-0.03959,4e-05,4.73474]
[1780036070962,39.16,73681.27,29.3,-0.03959,4e-05,4.73474]
[1780036071647,39.16,73682.33,29.3,-0.03955,4e-05,4.73127]
[1780036077571,39.16,73682.29,29.3,-0.03957,4e-05,4.73297]
[1780036082606,39.16,73682.74,29.3,-0.03957,4e-05,4.73256]
[1780036087731,39.17,73682.36,29.3,-0.03959,4e-05,4.73501]
[1780036089663,39.17,73682.44,29.3,-0.03959,4e-05,4.73521]
[1780036091553,39.17,73682.41,29.3,-0.0396,4e-05,4.73583]
[1780036097711,39.17,73682.39,29.3,-0.03962,4e-05,4.73764]
[1780036101847,39.18,73697.46,29.3,-0.03904,4e-05,4.68211]
[1780036107784,39.18,73697.82,29.3,-0.03905,4e-05,4.68287]
[1780036112819,39.19,73695.4,29.3,-0.03913,4e-05,4.69035]
[1780036117854,39.19,73680.82,29.3,-0.03972,4e-05,4.7465]
[1780036122889,39.19,73675.3,29.3,-0.03995,4e-05,4.76832]
[1780036127924,39.2,73675.72,29.3,-0.03994,4e-05,4.76766]
[1780036132966,39.2,73674.41,29.3,-0.04,4e-05,4.77357]
[1780036138002,39.2,73674.51,29.3,-0.04001,4e-05,4.77415]
[1780036146066,39.21,73674.54,29.3,-0.04002,4e-05,4.77561]
[1780036151101,39.21,73674.38,29.3,-0.04004,4e-05,4.77719]
[1780036157143,39.21,73674.67,29.3,-0.04004,4e-05,4.77744]
[1780036163132,39.21,73674.58,29.3,-0.04005,4e-05,4.77855]
[1780036169227,39.22,73674.49,29.3,-0.04007,4e-05,4.78039]
[1780036175269,39.22,73674.34,29.3,-0.04007,4e-05,4.77884]
[1780036181311,39.22,73674.72,29.3,-0.04006,4e-05,4.77849]
[1780036185984,39.23,73674.86,29.3,-0.04006,4e-05,4.77866]
[1780036189756,39.23,73670.78,29.3,-0.04023,4e-05,4.79478]
[1780036195409,39.23,73670.85,29.3,-0.04024,4e-05,4.79537]
[1780036200444,39.23,73674.12,29.3,-0.04012,4e-05,4.78375]
[1780036201741,39.23,73674.12,29.3,-0.04012,4e-05,4.78375]
[1780036203492,39.23,73665.02,29.3,-0.04048,4e-05,4.81858]
[1780036204149,39.23,73665.02,29.3,-0.04048,4e-05,4.81858]
[1780036210123,39.24,73663.92,29.3,-0.04053,4e-05,4.82339]
[1780036215218,39.24,73660.15,29.3,-0.04069,4e-05,4.83834]
[1780036216202,39.24,73660.15,29.3,-0.04069,4e-05,4.83834]
[1780036221591,39.24,73659.33,29.3,-0.04073,4e-05,4.84191]
[1780036224384,39.24,73659.71,29.3,-0.04071,4e-05,4.84054]
[1780036225145,39.24,73660.16,29.3,-0.0407,4e-05,4.83898]
[1780036230368,39.24,73659.94,29.3,-0.04071,4e-05,4.84006]
[1780036235485,39.24,73658.96,29.3,-0.04073,4e-05,4.84109]
[1780036240868,39.24,73659.44,29.3,-0.04071,4e-05,4.83966]
[1780036245788,39.24,73660.51,29.3,-0.04067,4e-05,4.836]
[1780036248519,39.24,73660.08,29.3,-0.04069,4e-05,4.83788]
[1780036253816,39.25,73659.4,29.3,-0.04073,4e-05,4.84093]
[1780036256601,39.25,73650.09,29.3,-0.0411,4e-05,4.8767]
[1780036257569,39.25,73648.83,29.3,-0.04116,4e-05,4.88156]
[1780036263446,39.25,73650.64,29.3,-0.04108,4e-05,4.8747]
[1780036269064,39.25,73652.51,29.3,-0.04101,4e-05,4.86776]
[1780036272430,39.25,73651.59,29.3,-0.04105,4e-05,4.87141]
[1780036280729,39.25,73652.49,29.3,-0.04102,4e-05,4.86829]
[1780036287435,39.25,73652.83,29.3,-0.041,4e-05,4.86718]
[1780036292653,39.25,73650.8,29.3,-0.04106,4e-05,4.87194]
[1780036296780,39.25,73649.34,29.3,-0.04112,4e-05,4.87765]
[1780036299911,39.25,73648.9,29.3,-0.04114,4e-05,4.87939]
[1780036305174,39.25,73649.42,29.3,-0.04112,4e-05,4.87742]
[1780036310209,39.25,73648.17,29.3,-0.04117,4e-05,4.88221]
[1780036315565,39.25,73648.33,29.3,-0.04116,4e-05,4.88155]
[1780036316454,39.25,73648.33,29.3,-0.04116,4e-05,4.88155]
[1780036323300,39.25,73645.92,29.3,-0.04126,4e-05,4.89071]
[1780036325604,39.25,73647.34,29.3,-0.0412,4e-05,4.88523]
[1780036326416,39.25,73647.34,29.3,-0.0412,4e-05,4.88523]
[1780036333406,39.25,73642.79,29.3,-0.04139,4e-05,4.90252]
[1780036338525,39.25,73644.21,29.3,-0.04133,4e-05,4.8969]
[1780036339436,39.25,73645.53,29.3,-0.04127,4e-05,4.8918]
[1780036344483,39.25,73649.94,29.3,-0.04109,4e-05,4.87487]
[1780036349519,39.25,73655.15,29.3,-0.04088,4e-05,4.85495]
[1780036350315,39.25,73655.15,29.3,-0.04088,4e-05,4.85495]
[1780036355223,39.25,73655.56,29.3,-0.04084,4e-05,4.85031]
[1780036358829,39.25,73655.21,29.3,-0.04086,4e-05,4.8518]
[1780036360729,39.25,73653.86,29.3,-0.04091,4e-05,4.85704]
[1780036361048,39.25,73653.86,29.3,-0.04091,4e-05,4.85704]
[1780036362610,39.25,73667.5,29.3,-0.04037,4e-05,4.80516]
[1780036362630,39.25,73667.5,29.3,-0.04037,4e-05,4.80516]
[1780036368845,39.25,73671.16,29.3,-0.04023,4e-05,4.79185]
[1780036369390,39.25,73671.16,29.3,-0.04023,4e-05,4.79185]
[1780036374440,39.25,73673.17,29.3,-0.04015,4e-05,4.78491]
[1780036380736,39.26,73670.02,29.3,-0.04029,4e-05,4.79784]
[1780036385335,39.26,73665.1,29.3,-0.04049,4e-05,4.81687]
[1780036386201,39.26,73662.81,29.3,-0.04058,4e-05,4.82575]
[1780036391812,39.26,73659.71,29.3,-0.04071,4e-05,4.83796]
[1780036397424,39.26,73658.37,29.3,-0.04077,4e-05,4.84325]
[1780036397755,39.26,73655.5,29.3,-0.04088,4e-05,4.85427]
[1780036398553,39.26,73655.5,29.3,-0.04088,4e-05,4.85427]
[1780036398642,39.26,73642.64,29.3,-0.04141,4e-05,4.90354]
[1780036401566,39.26,73628.81,29.3,-0.04197,4e-05,4.95659]
[1780036402516,39.26,73628.81,29.3,-0.04197,4e-05,4.95659]
[1780036403579,39.26,73624.66,29.3,-0.04214,4e-05,4.97251]
[1780036408939,39.25,73619.92,29.3,-0.04232,4e-05,4.98972]
[1780036413973,39.25,73620.03,29.3,-0.04228,4e-05,4.98496]
[1780036419009,39.25,73615.46,29.3,-0.04246,4e-05,5.00175]
[1780036420065,39.25,73615.46,29.3,-0.04246,4e-05,5.00175]
[1780036425751,39.24,73615.1,29.3,-0.04246,4e-05,5.00177]
[1780036432101,39.24,73614.33,29.3,-0.04248,4e-05,5.00318]
[1780036437540,39.24,73614.19,29.3,-0.04247,4e-05,5.00281]
[1780036438389,39.24,73618.41,29.3,-0.04229,4e-05,4.98592]
[1780036443759,39.23,73620.46,29.3,-0.0422,4e-05,4.97698]
[1780036446824,39.23,73619.34,29.3,-0.04224,4e-05,4.98075]
[1780036452242,39.23,73620.08,29.3,-0.04219,4e-05,4.97669]
[1780036457277,39.23,73619.96,29.3,-0.04219,4e-05,4.97621]
[1780036462312,39.22,73619.61,29.3,-0.04219,4e-05,4.97662]
[1780036467347,39.22,73620.34,29.3,-0.04215,4e-05,4.97285]
[1780036472382,39.22,73619.47,29.3,-0.04215,4e-05,4.972]
[1780036478424,39.22,73617.64,29.3,-0.04222,4e-05,4.97797]
[1780036483459,39.21,73615.23,29.3,-0.04231,4e-05,4.98633]
[1780036488497,39.21,73614.58,29.3,-0.04232,4e-05,4.98753]
[1780036493531,39.21,73615.17,29.3,-0.04228,4e-05,4.98412]
[1780036498566,39.2,73614.42,29.3,-0.0423,4e-05,4.98596]
[1780036503601,39.2,73614.12,29.3,-0.04231,4e-05,4.98604]
[1780036509643,39.2,73614.19,29.3,-0.04229,4e-05,4.98446]
[1780036514678,39.19,73611.89,29.3,-0.04237,4e-05,4.99233]
[1780036519714,39.19,73610.38,29.3,-0.04242,4e-05,4.99709]
[1780036524749,39.19,73615.09,29.3,-0.04222,4e-05,4.97761]
[1780036530365,39.19,73614.48,29.3,-0.04223,4e-05,4.97919]
[1780036534430,39.18,73614.59,29.3,-0.04219,4e-05,4.97449]
[1780036535137,39.18,73614.25,29.3,-0.04221,4e-05,4.97581]
[1780036536277,39.18,73614.93,29.3,-0.04218,4e-05,4.97279]
[1780036537237,39.18,73614.86,29.3,-0.04218,4e-05,4.97306]
[1780036537974,39.18,73614.53,29.3,-0.04219,4e-05,4.97417]
[1780036538669,39.18,73614.53,29.3,-0.04219,4e-05,4.97417]
[1780036539684,39.18,73614.53,29.3,-0.04219,4e-05,4.9738]
[1780036542508,39.18,73614.4,29.3,-0.04219,4e-05,4.97393]
[1780036543557,39.18,73614.39,29.3,-0.04218,4e-05,4.97361]
[1780036545978,39.18,73614.45,29.3,-0.04218,4e-05,4.97301]
[1780036547455,39.18,73614.39,29.3,-0.04218,4e-05,4.97307]
[1780036548398,39.18,73614.05,29.3,-0.04219,4e-05,4.97404]
[1780036555967,39.17,73612.28,29.3,-0.04225,4e-05,4.97943]
[1780036561002,39.17,73612.18,29.3,-0.04224,4e-05,4.97887]
[1780036566037,39.17,73612.45,29.3,-0.04222,4e-05,4.97688]
[1780036571072,39.16,73611.68,29.3,-0.04224,4e-05,4.97894]
[1780036576107,39.16,73610.95,29.3,-0.04226,4e-05,4.98083]
[1780036581142,39.16,73611.67,29.3,-0.04222,4e-05,4.97707]
[1780036586177,39.16,73610.98,29.3,-0.04224,4e-05,4.97882]
[1780036591213,39.15,73611.2,29.3,-0.0422,4e-05,4.97372]
[1780036596247,39.15,73613.44,29.3,-0.04209,4e-05,4.96415]
[1780036601282,39.15,73614.11,29.3,-0.04206,4e-05,4.96073]
[1780036605781,39.15,73614.63,29.3,-0.04203,4e-05,4.95824]
[1780036607464,39.15,73618.52,29.3,-0.04187,4e-05,4.94269]
[1780036613366,39.15,73619.53,29.3,-0.04182,4e-05,4.93807]
[1780036618401,39.14,73612.31,29.3,-0.04211,4e-05,4.96546]
[1780036623436,39.14,73610.83,29.3,-0.04216,4e-05,4.97037]
[1780036627668,39.14,73603.75,29.3,-0.04245,4e-05,4.99749]
[1780036632821,39.14,73598.56,29.3,-0.04266,4e-05,5.01667]
[1780036636624,39.13,73598.09,29.3,-0.04267,4e-05,5.01753]
[1780036642117,39.13,73598.14,29.3,-0.04266,4e-05,5.01686]
[1780036647606,39.13,73598.97,29.3,-0.0426,4e-05,5.01127]
[1780036652641,39.12,73598.59,29.3,-0.04257,4e-05,5.0081]
[1780036661705,39.12,73597.73,29.3,-0.04259,4e-05,5.00952]
[1780036666917,39.12,73589.73,29.3,-0.04292,4e-05,5.04001]
[1780036672782,39.11,73587.47,29.3,-0.04299,4e-05,5.04698]
[1780036677817,39.11,73586.39,29.3,-0.04302,4e-05,5.04983]
[1780036681959,39.1,73586.05,29.3,-0.04303,4e-05,5.05006]
[1780036682676,39.1,73586.05,29.3,-0.04303,4e-05,5.05006]
[1780036688907,39.1,73585.41,29.3,-0.04303,4e-05,5.05066]
[1780036693899,39.1,73584.8,29.3,-0.04305,4e-05,5.05197]
[1780036697475,39.09,73585.07,29.3,-0.04303,4e-05,5.05008]
[1780036703038,39.09,73585.93,29.3,-0.04297,4e-05,5.04485]
[1780036708135,39.09,73580.5,29.3,-0.04319,4e-05,5.06496]
[1780036714141,39.08,73578.48,29.3,-0.04323,4e-05,5.0679]
[1780036719176,39.08,73575.66,29.3,-0.04333,4e-05,5.07755]
[1780036724211,39.07,73574.44,29.3,-0.04337,4e-05,5.08081]
[1780036729830,39.07,73574.38,29.3,-0.04336,4e-05,5.07978]
[1780036735288,39.06,73574.11,29.3,-0.04335,4e-05,5.07871]
[1780036740323,39.06,73575.21,29.3,-0.04328,4e-05,5.07272]
[1780036745358,39.06,73582.1,29.3,-0.04297,4e-05,5.04412]
[1780036750392,39.05,73582.27,29.3,-0.04295,4e-05,5.04215]
[1780036755428,39.05,73585.33,29.3,-0.04281,4e-05,5.02886]
[1780036760464,39.05,73585.42,29.3,-0.0428,4e-05,5.02732]
[1780036766506,39.04,73585.17,29.3,-0.04279,4e-05,5.02691]
[1780036771541,39.04,73584.67,29.3,-0.04277,4e-05,5.02443]
[1780036777909,39.04,73584.3,29.3,-0.04278,4e-05,5.02522]
[1780036783354,39.03,73584.33,29.3,-0.04276,4e-05,5.02332]
[1780036791687,39.03,73585.0,29.3,-0.04271,4e-05,5.01867]
[1780036796722,39.02,73587.23,29.3,-0.04261,4e-05,5.00879]
[1780036801757,39.02,73587.72,29.3,-0.04258,4e-05,5.00582]
[1780036807799,39.02,73587.74,29.3,-0.04256,4e-05,5.00449]
[1780036812834,39.01,73587.85,29.3,-0.04254,4e-05,5.00279]
[1780036817869,39.01,73586.17,29.3,-0.0426,4e-05,5.00833]
[1780036823912,39.01,73585.51,29.3,-0.04262,4e-05,5.00956]
[1780036832976,39.0,73585.3,29.3,-0.04258,4e-05,5.00501]
[1780036834184,39.0,73585.39,29.3,-0.04257,4e-05,5.00443]
[1780036835625,39.0,73585.39,29.3,-0.04257,4e-05,5.00443]
[1780036841418,39.0,73585.41,29.3,-0.04256,4e-05,5.00324]
[1780036849089,38.99,73589.57,29.3,-0.04236,4e-05,4.98493]
[1780036856138,38.99,73589.6,29.3,-0.04235,4e-05,4.98358]
[1780036861173,38.99,73595.08,29.3,-0.04211,4e-05,4.96135]
[1780036867215,38.99,73596.51,29.3,-0.04205,4e-05,4.95504]
[1780036872250,38.98,73596.66,29.3,-0.04203,4e-05,4.95387]
[1780036877608,38.98,73596.32,29.3,-0.04204,4e-05,4.95475]
[1780036883328,38.98,73597.09,29.3,-0.042,4e-05,4.95099]
[1780036888363,38.98,73596.36,29.3,-0.04203,4e-05,4.95333]
[1780036893399,38.98,73595.82,29.3,-0.04202,4e-05,4.95164]
[1780036898434,38.98,73596.16,29.3,-0.042,4e-05,4.94984]
[1780036903469,38.98,73596.56,29.3,-0.04198,4e-05,4.94785]
[1780036908505,38.97,73596.73,29.3,-0.04197,4e-05,4.94675]
[1780036913540,38.97,73596.07,29.3,-0.04199,4e-05,4.9489]
[1780036918575,38.97,73596.39,29.3,-0.04197,4e-05,4.94719]
[1780036923609,38.97,73596.74,29.3,-0.04195,4e-05,4.94538]
[1780036930659,38.97,73598.18,29.3,-0.04189,4e-05,4.93918]
[1780036935694,38.97,73597.37,29.3,-0.04192,4e-05,4.94193]
[1780036936410,38.97,73597.37,29.3,-0.04192,4e-05,4.94193]
[1780036938946,38.97,73596.75,29.3,-0.04194,4e-05,4.94417]
[1780036944757,38.97,73597.73,29.3,-0.04189,4e-05,4.93975]
[1780036949792,38.97,73597.81,29.3,-0.04189,4e-05,4.93902]
[1780036954827,38.96,73597.65,29.3,-0.04186,4e-05,4.93596]
[1780036959862,38.96,73598.56,29.3,-0.04182,4e-05,4.93205]
[1780036964897,38.96,73598.15,29.3,-0.04183,4e-05,4.93329]
[1780036969932,38.96,73596.85,29.3,-0.04188,4e-05,4.938]
[1780036974968,38.96,73597.1,29.3,-0.04187,4e-05,4.93657]
[1780036982017,38.96,73597.86,29.3,-0.04183,4e-05,4.9331]
[1780036987052,38.96,73597.54,29.3,-0.04184,4e-05,4.934]
[1780036992088,38.96,73597.13,29.3,-0.04186,4e-05,4.93525]
[1780036997124,38.96,73597.0,29.3,-0.04186,4e-05,4.9354]
[1780037002159,38.96,73597.04,29.3,-0.04185,4e-05,4.9349]
[1780037008201,38.95,73596.78,29.3,-0.04186,4e-05,4.93548]
[1780037013236,38.95,73597.14,29.3,-0.04181,4e-05,4.93045]
[1780037021292,38.95,73597.74,29.3,-0.04178,4e-05,4.9276]
[1780037026327,38.95,73597.77,29.3,-0.04178,4e-05,4.92718]
[1780037031362,38.95,73598.45,29.3,-0.04175,4e-05,4.92424]
[1780037038016,38.95,73598.31,29.3,-0.04175,4e-05,4.92456]
[1780037043449,38.95,73598.0,29.3,-0.04176,4e-05,4.92528]
[1780037049091,38.95,73597.69,29.3,-0.04177,4e-05,4.92627]
[1780037054527,38.95,73605.36,29.3,-0.04145,4e-05,4.89587]
[1780037059562,38.95,73606.79,29.3,-0.04139,4e-05,4.89027]
[1780037064597,38.95,73605.99,29.3,-0.04142,4e-05,4.89331]
[1780037069632,38.95,73606.31,29.3,-0.04141,4e-05,4.89199]
[1780037076682,38.95,73606.56,29.3,-0.04137,4e-05,4.88764]
[1780037081717,38.95,73606.28,29.3,-0.04138,4e-05,4.88864]
[1780037086752,38.94,73607.59,29.3,-0.04132,4e-05,4.88349]
[1780037091789,38.94,73607.53,29.3,-0.04133,4e-05,4.88368]
[1780037096824,38.94,73606.66,29.3,-0.04136,4e-05,4.88701]
[1780037101865,38.94,73606.77,29.3,-0.04136,4e-05,4.88654]
[1780037106895,38.94,73606.01,29.3,-0.04139,4e-05,4.88942]
[1780037111930,38.94,73606.72,29.3,-0.04136,4e-05,4.88664]
[1780037116965,38.94,73607.7,29.3,-0.04132,4e-05,4.88283]
[1780037122000,38.94,73616.65,29.3,-0.04095,4e-05,4.84824]
[1780037127036,38.95,73617.08,29.3,-0.04094,4e-05,4.84688]
[1780037132071,38.95,73617.62,29.3,-0.04089,4e-05,4.84189]
[1780037134212,38.95,73617.55,29.3,-0.0409,4e-05,4.84224]
[1780037135647,38.95,73617.73,29.3,-0.04089,4e-05,4.8417]
[1780037141444,38.95,73617.24,29.3,-0.04092,4e-05,4.84405]
[1780037148182,38.95,73608.49,29.3,-0.04128,4e-05,4.87829]
[1780037153218,38.95,73609.46,29.3,-0.04124,4e-05,4.87467]
[1780037158254,38.95,73608.57,29.3,-0.04128,4e-05,4.87826]
[1780037163296,38.95,73608.0,29.3,-0.0413,4e-05,4.8806]
[1780037168324,38.95,73608.74,29.3,-0.04127,4e-05,4.87786]
[1780037173359,38.95,73608.03,29.3,-0.0413,4e-05,4.88074]
[1780037178394,38.95,73609.63,29.3,-0.04124,4e-05,4.87465]
[1780037183429,38.95,73616.89,29.3,-0.04095,4e-05,4.84695]
[1780037188464,38.95,73617.57,29.3,-0.04092,4e-05,4.84472]
[1780037194338,38.95,73617.22,29.3,-0.04091,4e-05,4.84311]
[1780037199549,38.96,73617.32,29.3,-0.04092,4e-05,4.84326]
[1780037204585,38.96,73619.04,29.3,-0.04085,4e-05,4.83701]
[1780037209620,38.96,73619.54,29.3,-0.04083,4e-05,4.83551]
[1780037215662,38.96,73620.13,29.3,-0.04081,4e-05,4.83376]
[1780037220696,38.96,73619.06,29.3,-0.04086,4e-05,4.83827]
[1780037226739,38.96,73619.61,29.3,-0.04084,4e-05,4.8366]
[1780037231774,38.96,73618.91,29.3,-0.04088,4e-05,4.83965]
[1780037236812,38.96,73620.28,29.3,-0.04082,4e-05,4.83473]
[1780037241865,38.96,73631.65,29.3,-0.04037,4e-05,4.79157]
[1780037247889,38.97,73640.12,29.3,-0.04004,4e-05,4.76029]
[1780037252924,38.97,73644.03,29.3,-0.03987,4e-05,4.74322]
[1780037255257,38.97,73644.95,29.3,-0.03983,4e-05,4.73994]
[1780037255748,38.97,73647.24,29.3,-0.03975,4e-05,4.73171]
[1780037260980,38.98,73650.11,29.3,-0.03965,4e-05,4.7221]
[1780037266017,38.98,73649.85,29.3,-0.03967,4e-05,4.72436]
[1780037271054,38.98,73651.24,29.3,-0.03963,4e-05,4.72038]
[1780037276541,38.99,73652.7,29.3,-0.03958,4e-05,4.71616]
[1780037282132,38.99,73653.82,29.3,-0.03955,4e-05,4.71352]
[1780037287167,38.99,73653.63,29.3,-0.03958,4e-05,4.71557]
[1780037290318,39.0,73654.43,29.3,-0.03955,4e-05,4.71307]
[1780037292958,39.0,73655.85,29.3,-0.0395,4e-05,4.70851]
[1780037293518,39.0,73655.85,29.3,-0.0395,4e-05,4.70851]
[1780037297555,39.0,73654.56,29.3,-0.03956,4e-05,4.71448]
[1780037301390,39.0,73654.76,29.3,-0.03957,4e-05,4.71476]
[1780037303091,39.0,73655.06,29.3,-0.03956,4e-05,4.71415]
[1780037308316,39.01,73654.82,29.3,-0.03959,4e-05,4.71688]
[1780037308904,39.01,73654.82,29.3,-0.03959,4e-05,4.71688]
[1780037315365,39.01,73657.21,29.3,-0.03949,4e-05,4.70652]
[1780037318483,39.02,73657.28,29.3,-0.03949,4e-05,4.7068]
[1780037324319,39.02,73656.62,29.3,-0.03953,4e-05,4.71088]
[1780037329463,39.03,73656.71,29.3,-0.03955,4e-05,4.7121]
[1780037335505,39.03,73657.08,29.3,-0.03955,4e-05,4.71225]
[1780037340540,39.03,73656.76,29.3,-0.03957,4e-05,4.71473]
[1780037345575,39.04,73656.64,29.3,-0.03959,4e-05,4.71644]
[1780037351617,39.04,73656.8,29.3,-0.0396,4e-05,4.71733]
[1780037357045,39.04,73657.38,29.3,-0.03959,4e-05,4.71611]
[1780037361579,39.05,73660.63,29.3,-0.03947,4e-05,4.70486]
[1780037366628,39.05,73658.01,29.3,-0.03959,4e-05,4.716]
[1780037376136,39.06,73654.43,29.3,-0.03973,4e-05,4.72862]
[1780037376838,39.06,73655.99,29.3,-0.03967,4e-05,4.72294]
[1780037377654,39.06,73655.41,29.3,-0.03969,4e-05,4.72536]
[1780037383842,39.06,73656.42,29.3,-0.03967,4e-05,4.72313]
[1780037388878,39.06,73649.28,29.3,-0.03996,4e-05,4.75127]
[1780037393912,39.07,73649.31,29.3,-0.03997,4e-05,4.75212]
[1780037398393,39.07,73648.62,29.3,-0.04001,4e-05,4.75532]
[1780037403990,39.07,73649.19,29.3,-0.04,4e-05,4.75451]
[1780037409021,39.07,73648.71,29.3,-0.04003,4e-05,4.75733]
[1780037414056,39.08,73649.52,29.3,-0.04,4e-05,4.75521]
[1780037421105,39.08,73649.13,29.3,-0.04003,4e-05,4.75806]
[1780037423481,39.08,73648.81,29.3,-0.04005,4e-05,4.75948]
[1780037425394,39.08,73649.13,29.3,-0.04004,4e-05,4.75866]
[1780037431175,39.09,73650.34,29.3,-0.03998,4e-05,4.7522]
[1780037436208,39.09,73650.1,29.3,-0.04,4e-05,4.75391]
[1780037441938,39.09,73649.92,29.3,-0.04002,4e-05,4.75578]
[1780037447611,39.09,73649.55,29.3,-0.04004,4e-05,4.75817]
[1780037450705,39.1,73647.22,29.3,-0.04014,4e-05,4.76759]
[1780037452618,39.1,73633.86,29.3,-0.04069,4e-05,4.8191]
[1780037453446,39.1,73633.86,29.3,-0.04069,4e-05,4.8191]
[1780037459407,39.1,73639.22,29.3,-0.04048,4e-05,4.79931]
[1780037464005,39.1,73648.68,29.3,-0.0401,4e-05,4.76379]
[1780037464684,39.1,73648.68,29.3,-0.0401,4e-05,4.76379]
[1780037466384,39.1,73649.47,29.3,-0.04007,4e-05,4.76114]
[1780037467086,39.1,73649.24,29.3,-0.04009,4e-05,4.76219]
[1780037467947,39.1,73649.57,29.3,-0.04008,4e-05,4.76129]
[1780037473505,39.11,73650.05,29.3,-0.04007,4e-05,4.76055]
[1780037478540,39.11,73654.81,29.3,-0.03989,4e-05,4.74342]
[1780037478882,39.11,73654.81,29.3,-0.03989,4e-05,4.74342]
[1780037480924,39.11,73656.82,29.3,-0.03981,4e-05,4.73624]
[1780037482597,39.11,73656.28,29.3,-0.03984,4e-05,4.73851]
[1780037486447,39.11,73655.84,29.3,-0.03986,4e-05,4.74103]
[1780037491631,39.12,73656.74,29.3,-0.03981,4e-05,4.73564]
[1780037496758,39.12,73657.08,29.3,-0.03981,4e-05,4.73521]
[1780037506736,39.13,73671.14,29.3,-0.03928,4e-05,4.68504]
[1780037511771,39.13,73671.4,29.3,-0.03929,4e-05,4.68555]
[1780037516806,39.13,73673.0,29.3,-0.03924,4e-05,4.68104]
[1780037521841,39.14,73674.05,29.3,-0.03921,4e-05,4.67859]
[1780037525869,39.14,73692.93,29.3,-0.03849,4e-05,4.60948]
[1780037528008,39.14,73696.49,29.3,-0.03836,4e-05,4.59669]
[1780037533938,39.15,73702.99,29.3,-0.03814,4e-05,4.57588]
[1780037538973,39.16,73697.61,29.3,-0.03837,4e-05,4.59794]
[1780037544009,39.16,73690.12,29.3,-0.03868,4e-05,4.62775]
[1780037549625,39.17,73682.58,29.3,-0.03899,4e-05,4.65723]
[1780037555090,39.17,73680.99,29.3,-0.03905,4e-05,4.66222]
[1780037560126,39.18,73680.49,29.3,-0.03909,4e-05,4.66573]
[1780037565161,39.18,73680.88,29.3,-0.03909,4e-05,4.66594]
[1780037573218,39.19,73680.34,29.3,-0.03914,4e-05,4.67066]
[1780037578254,39.19,73680.11,29.3,-0.03916,4e-05,4.67325]
[1780037581748,39.2,73680.53,29.3,-0.03915,4e-05,4.67237]
[1780037587327,39.2,73680.21,29.3,-0.03919,4e-05,4.67563]
[1780037592615,39.21,73679.34,29.3,-0.03924,4e-05,4.68023]
[1780037595893,39.21,73679.46,29.3,-0.03925,4e-05,4.68144]
[1780037597562,39.21,73679.46,29.3,-0.03925,4e-05,4.68177]
[1780037602602,39.22,73679.76,29.3,-0.03926,4e-05,4.6823]
[1780037607956,39.22,73676.89,29.3,-0.03939,4e-05,4.69505]
[1780037610670,39.22,73677.49,29.3,-0.03937,4e-05,4.69344]
[1780037617527,39.23,73677.21,29.3,-0.03938,4e-05,4.69377]
[1780037623569,39.24,73676.8,29.3,-0.03942,4e-05,4.69719]
[1780037628604,39.24,73677.18,29.3,-0.03942,4e-05,4.69731]
[1780037635455,39.24,73677.27,29.3,-0.03942,4e-05,4.69759]
[1780037636163,39.25,73678.24,29.3,-0.0394,4e-05,4.69551]
[1780037636988,39.25,73682.05,29.3,-0.03926,4e-05,4.68155]
[1780037641631,39.25,73684.81,29.3,-0.03916,4e-05,4.67292]
[1780037646733,39.26,73683.56,29.3,-0.03923,4e-05,4.67956]
[1780037650340,39.26,73683.06,29.3,-0.03926,4e-05,4.68206]
[1780037657814,39.27,73683.66,29.3,-0.03926,4e-05,4.68255]
[1780037662324,39.27,73684.33,29.3,-0.03925,4e-05,4.6812]
[1780037671915,39.28,73679.65,29.3,-0.03944,4e-05,4.69831]
[1780037672581,39.28,73679.65,29.3,-0.03944,4e-05,4.69831]
[1780037674083,39.28,73678.29,29.3,-0.0395,4e-05,4.70391]
[1780037679286,39.28,73677.07,29.3,-0.03955,4e-05,4.70946]
[1780037685009,39.29,73685.75,29.3,-0.03923,4e-05,4.67874]
[1780037686799,39.29,73685.75,29.3,-0.03923,4e-05,4.67874]
[1780037689594,39.29,73686.24,29.3,-0.03922,4e-05,4.67779]
[1780037690505,39.29,73687.48,29.3,-0.03918,4e-05,4.67346]
[1780037695910,39.29,73687.51,29.3,-0.03919,4e-05,4.67454]
[1780037701122,39.3,73687.64,29.3,-0.03921,4e-05,4.67636]
[1780037706157,39.3,73686.22,29.3,-0.03928,4e-05,4.68303]
[1780037707604,39.3,73686.22,29.3,-0.03928,4e-05,4.68303]
[1780037713206,39.31,73686.68,29.3,-0.03928,4e-05,4.68316]
[1780037718018,39.31,73686.98,29.3,-0.03928,4e-05,4.68307]
[1780037718803,39.31,73686.98,29.3,-0.03928,4e-05,4.68307]
[1780037719659,39.31,73686.96,29.3,-0.03928,4e-05,4.68366]
[1780037722642,39.31,73684.88,29.3,-0.03937,4e-05,4.69218]
[1780037728311,39.32,73677.32,29.3,-0.03968,4e-05,4.72173]
[1780037733324,39.32,73677.26,29.3,-0.03966,4e-05,4.71929]
[1780037736137,39.32,73680.9,29.3,-0.03953,4e-05,4.70641]
[1780037736556,39.32,73680.9,29.7,-0.03953,4e-05,4.70641]
[1780037736822,39.32,73680.17,29.7,-0.03956,4e-05,4.70967]
[1780037737849,39.32,73680.17,29.7,-0.03956,4e-05,4.70967]
[1780037742029,39.33,73680.42,29.7,-0.03957,4e-05,4.70999]
[1780037746712,39.33,73680.66,29.7,-0.03957,4e-05,4.71038]
[1780037754493,39.34,73680.91,29.7,-0.03959,4e-05,4.71237]
[1780037759528,39.34,73680.93,29.7,-0.03961,4e-05,4.71397]
[1780037764563,39.35,73681.16,29.7,-0.03962,4e-05,4.71478]
[1780037769598,39.35,73681.07,29.7,-0.03964,4e-05,4.7168]
[1780037774633,39.36,73680.33,29.7,-0.03968,4e-05,4.72126]
[1780037779668,39.36,73684.29,29.7,-0.03954,4e-05,4.7081]
[1780037784702,39.37,73685.18,29.7,-0.03953,4e-05,4.70653]
[1780037789738,39.37,73685.88,29.7,-0.03952,4e-05,4.70568]
[1780037792121,39.37,73688.42,29.7,-0.0394,4e-05,4.69366]
[1780037797794,39.38,73690.21,29.7,-0.03935,4e-05,4.68917]
[1780037802829,39.38,73695.16,29.7,-0.03918,4e-05,4.6729]
[1780037807864,39.39,73696.65,29.7,-0.03914,4e-05,4.66927]
[1780037812901,39.4,73698.05,29.7,-0.03911,4e-05,4.66598]
[1780037814525,39.4,73697.54,29.7,-0.03913,4e-05,4.66825]
[1780037819948,39.4,73697.62,29.7,-0.03915,4e-05,4.67014]
[1780037824983,39.41,73697.72,29.7,-0.03917,4e-05,4.67158]
[1780037830021,39.41,73697.75,29.7,-0.03918,4e-05,4.67325]
[1780037836063,39.42,73697.44,29.7,-0.03922,4e-05,4.67652]
[1780037838460,39.42,73698.78,29.7,-0.03917,4e-05,4.67223]
[1780037843464,39.42,73701.48,29.7,-0.03909,4e-05,4.66401]
[1780037849474,39.43,73702.42,29.7,-0.03907,4e-05,4.66234]
[1780037849506,39.43,73702.42,29.7,-0.03907,4e-05,4.66234]
[1780037850390,39.43,73701.76,29.7,-0.0391,4e-05,4.66516]
[1780037853182,39.43,73688.07,29.7,-0.03962,4e-05,4.71434]
[1780037854450,39.43,73688.07,29.7,-0.03962,4e-05,4.71434]
[1780037861238,39.44,73688.71,29.7,-0.03962,4e-05,4.71423]
[1780037863350,39.44,73689.07,29.7,-0.03961,4e-05,4.71317]
[1780037869294,39.45,73690.39,29.7,-0.03958,4e-05,4.71032]
[1780037878357,39.46,73691.69,29.7,-0.03956,4e-05,4.70818]
[1780037883392,39.46,73691.58,29.7,-0.03958,4e-05,4.71005]
[1780037888427,39.46,73691.19,29.7,-0.03961,4e-05,4.71292]
[1780037893462,39.47,73691.54,29.7,-0.03961,4e-05,4.71301]
[1780037898497,39.47,73690.99,29.7,-0.03964,4e-05,4.71643]
[1780037903967,39.47,73691.55,29.7,-0.03963,4e-05,4.71487]
[1780037905192,39.48,73690.45,29.7,-0.03968,4e-05,4.72005]
[1780037908408,39.48,73690.45,29.7,-0.03969,4e-05,4.72082]
[1780037909326,39.48,73690.33,29.7,-0.0397,4e-05,4.72153]
[1780037910299,39.48,73690.32,29.7,-0.0397,4e-05,4.72183]
[1780037915617,39.48,73690.15,29.7,-0.0397,4e-05,4.72082]
[1780037920652,39.49,73690.02,29.7,-0.03972,4e-05,4.72265]
[1780037925687,39.49,73690.05,29.7,-0.03973,4e-05,4.72388]
[1780037930722,39.49,73690.01,29.7,-0.03974,4e-05,4.72537]
[1780037935757,39.5,73689.19,29.7,-0.03979,4e-05,4.72978]
[1780037940792,39.5,73689.09,29.7,-0.03981,4e-05,4.73148]
[1780037944839,39.5,73683.97,29.7,-0.04002,4e-05,4.75147]
[1780037945636,39.5,73679.33,29.7,-0.0402,4e-05,4.76917]
[1780037950872,39.51,73679.4,29.7,-0.04021,4e-05,4.77013]
[1780037955907,39.51,73677.01,29.7,-0.04032,4e-05,4.78008]
[1780037959546,39.51,73677.67,29.7,-0.0403,4e-05,4.77811]
[1780037964970,39.52,73677.46,29.7,-0.04032,4e-05,4.78016]
[1780037970009,39.52,73677.41,29.7,-0.04033,4e-05,4.78125]
[1780037972402,39.52,73677.41,29.7,-0.04033,4e-05,4.78125]
[1780037978062,39.52,73677.98,29.7,-0.0403,4e-05,4.77738]
[1780037979017,39.52,73677.98,29.7,-0.0403,4e-05,4.77738]
[1780037980752,39.52,73681.6,29.7,-0.04016,4e-05,4.76416]
[1780037981624,39.52,73682.05,29.7,-0.04014,4e-05,4.7627]
[1780037985933,39.53,73686.74,29.7,-0.03997,4e-05,4.74602]
[1780037991569,39.53,73689.82,29.7,-0.03986,4e-05,4.73581]
[1780037997196,39.53,73689.84,29.7,-0.03988,4e-05,4.73753]
[1780038000728,39.54,73688.02,29.7,-0.03996,4e-05,4.74509]
[1780038002474,39.54,73687.23,29.7,-0.03999,4e-05,4.74851]
[1780038003481,39.54,73686.18,29.7,-0.04004,4e-05,4.75267]
[1780038008544,39.54,73680.91,29.7,-0.04026,4e-05,4.77347]
[1780038008993,39.54,73680.91,29.7,-0.04026,4e-05,4.77347]
[1780038010091,39.54,73681.09,29.7,-0.04025,4e-05,4.77297]
[1780038015327,39.54,73683.12,29.7,-0.04018,4e-05,4.76636]
[1780038020371,39.56,73693.63,29.7,-0.03981,4e-05,4.73147]
[1780038025407,39.59,73692.03,29.7,-0.04001,4e-05,4.7504]
[1780038030442,39.62,73692.22,29.7,-0.0401,4e-05,4.75882]
[1780038034777,39.62,73684.42,29.7,-0.04039,4e-05,4.78531]
[1780038040840,39.64,73691.29,29.7,-0.04018,4e-05,4.76623]
[1780038041007,39.64,73691.29,29.7,-0.04018,4e-05,4.76623]
[1780038046518,39.66,73684.71,29.7,-0.04052,4e-05,4.79789]
[1780038046775,39.66,73684.71,29.7,-0.04052,4e-05,4.79789]
[1780038046861,39.66,73684.71,29.7,-0.04052,4e-05,4.79789]
[1780038047086,39.66,73684.71,29.7,-0.04052,4e-05,4.79789]
[1780038049470,39.66,73671.13,29.7,-0.04109,4e-05,4.85157]
[1780038051007,39.66,73670.99,29.7,-0.04109,4e-05,4.8521]
[1780038051100,39.66,73670.99,29.7,-0.04109,4e-05,4.8521]
[1780038057062,39.67,73670.21,29.7,-0.04113,4e-05,4.85577]
[1780038060883,39.67,73666.58,29.7,-0.04128,4e-05,4.86956]
[1780038066695,39.67,73668.13,29.7,-0.04121,4e-05,4.86333]
[1780038073775,39.67,73667.84,29.7,-0.04122,4e-05,4.86454]
[1780038076162,39.67,73666.77,29.7,-0.04127,4e-05,4.86866]
[1780038076255,39.67,73666.9,29.7,-0.04126,4e-05,4.86809]
[1780038081546,39.73,73663.73,29.7,-0.04162,4e-05,4.90234]
[1780038082788,39.73,73663.73,29.7,-0.04163,4e-05,4.90286]
[1780038082890,39.73,73663.73,29.7,-0.04163,4e-05,4.90338]
[1780038088849,39.73,73665.22,29.7,-0.04156,4e-05,4.89678]
[1780038089474,39.73,73665.22,29.7,-0.04156,4e-05,4.89678]
[1780038089856,39.73,73665.28,29.7,-0.04156,4e-05,4.89649]
[1780038095394,39.76,73665.75,29.7,-0.04164,4e-05,4.90294]
[1780038097857,39.76,73664.73,29.7,-0.04169,4e-05,4.90837]
[1780038097921,39.76,73664.73,29.7,-0.04169,4e-05,4.90837]
[1780038098022,39.76,73665.15,29.7,-0.04168,4e-05,4.90728]
[1780038103954,39.76,73670.57,29.7,-0.04146,4e-05,4.88634]
[1780038108989,39.76,73671.5,29.7,-0.04142,4e-05,4.88262]
[1780038114028,39.76,73670.7,29.7,-0.04145,4e-05,4.88551]
[1780038122084,39.76,73670.69,29.7,-0.04145,4e-05,4.88527]
[1780038127119,39.76,73670.88,29.7,-0.04144,4e-05,4.88436]
[1780038127411,39.76,73670.88,29.7,-0.04144,4e-05,4.88436]
[1780038132217,39.76,73674.75,29.7,-0.04128,4e-05,4.86958]
[1780038138197,39.76,73673.32,29.7,-0.04134,4e-05,4.875]
[1780038144240,39.76,73673.72,29.7,-0.04132,4e-05,4.87347]
[1780038144447,39.76,73673.72,29.7,-0.04132,4e-05,4.87347]
[1780038144502,39.76,73673.72,29.7,-0.04132,4e-05,4.87347]
[1780038147730,39.76,73670.32,29.7,-0.04146,4e-05,4.88617]
[1780038148268,39.78,73670.37,29.7,-0.04151,4e-05,4.8916]
[1780038153303,39.85,73670.28,29.7,-0.04177,4e-05,4.91515]
[1780038155781,39.88,73670.44,29.7,-0.04187,4e-05,4.92449]
[1780038156324,39.87,73670.21,29.7,-0.04187,4e-05,4.92437]
[1780038156492,39.87,73670.21,29.7,-0.04187,4e-05,4.92437]
[1780038157331,39.89,73669.82,29.7,-0.04193,4e-05,4.93069]
[1780038162366,39.9,73670.12,29.7,-0.04199,4e-05,4.93611]
[1780038167401,39.93,73670.43,29.7,-0.04209,4e-05,4.9455]
[1780038172436,39.94,73670.29,29.7,-0.04212,4e-05,4.94827]
[1780038177470,39.95,73662.85,29.7,-0.04244,4e-05,4.97883]
[1780038182506,39.98,73665.2,29.7,-0.04247,4e-05,4.9817]
[1780038188311,40.02,73668.84,29.7,-0.04248,4e-05,4.98261]
[1780038193583,40.08,73665.98,29.7,-0.04285,4e-05,5.01715]
[1780038198618,40.1,73664.97,29.7,-0.04296,4e-05,5.02781]
[1780038204324,40.11,73665.54,29.7,-0.04295,4e-05,5.02704]
[1780038209695,40.15,73662.91,29.7,-0.04322,4e-05,5.05244]
[1780038214730,40.18,73662.53,29.7,-0.04333,4e-05,5.06187]
[1780038217856,40.19,73662.23,29.7,-0.04339,4e-05,5.06728]
[1780038217915,40.19,73662.23,29.7,-0.04339,4e-05,5.06728]
[1780038217948,40.2,73662.64,29.7,-0.04339,4e-05,5.06776]
[1780038223793,40.19,73662.27,29.7,-0.04338,4e-05,5.06694]
[1780038229327,40.19,73661.6,29.7,-0.0434,4e-05,5.06807]
[1780038234871,40.18,73661.24,29.7,-0.04339,4e-05,5.06701]
[1780038240912,40.17,73661.94,29.7,-0.04334,4e-05,5.06232]
[1780038246819,40.17,73662.09,29.7,-0.04332,4e-05,5.06047]
[1780038251842,40.17,73661.71,29.7,-0.04331,4e-05,5.06007]
[1780038257026,40.16,73665.01,29.7,-0.04316,4e-05,5.04559]
[1780038263070,40.16,73668.22,29.7,-0.04301,4e-05,5.03167]
[1780038264543,40.16,73668.22,29.7,-0.04301,4e-05,5.03167]
[1780038270385,40.15,73669.01,29.7,-0.04296,4e-05,5.02711]
[1780038270505,40.15,73669.01,29.7,-0.04296,4e-05,5.02711]
[1780038270440,40.15,73669.72,29.7,-0.04292,4e-05,5.02387]
[1780038271726,40.15,73669.77,29.7,-0.04289,4e-05,5.02034]
[1780038272132,40.15,73669.6,29.7,-0.04291,4e-05,5.02133]
[1780038275154,40.15,73681.32,29.7,-0.04242,4e-05,4.97588]
[1780038281196,40.15,73681.44,29.7,-0.0424,4e-05,4.97434]
[1780038285728,40.15,73680.23,29.7,-0.04244,4e-05,4.9782]
[1780038286501,40.15,73680.23,29.7,-0.04244,4e-05,4.9784]
[1780038288277,40.15,73680.23,29.7,-0.04244,4e-05,4.9784]
[1780038288283,40.15,73680.2,29.7,-0.04245,4e-05,4.97891]
[1780038288724,40.15,73680.2,29.7,-0.04245,4e-05,4.97891]
[1780038288967,40.16,73680.2,29.7,-0.04249,4e-05,4.98279]
[1780038294287,40.2,73670.28,29.7,-0.04306,4e-05,5.03581]
[1780038299322,40.21,73673.97,29.7,-0.04296,4e-05,5.02641]
[1780038304357,40.22,73669.3,29.7,-0.04316,4e-05,5.04578]
[1780038309392,40.22,73669.3,29.7,-0.04318,4e-05,5.04737]
[1780038316558,40.22,73669.49,29.7,-0.04318,4e-05,5.04771]
[1780038322240,40.23,73669.49,29.7,-0.0432,4e-05,5.04879]
[1780038327519,40.23,73669.87,29.7,-0.04321,4e-05,5.05]
[1780038334568,40.28,73669.82,29.7,-0.04337,4e-05,5.06462]
[1780038339603,40.32,73670.37,29.7,-0.04347,4e-05,5.0741]
[1780038344638,40.35,73671.78,29.7,-0.04353,4e-05,5.07975]
[1780038350409,40.36,73671.95,29.7,-0.04358,4e-05,5.08382]
[1780038355718,40.36,73672.16,29.7,-0.04358,4e-05,5.08421]
[1780038361760,40.37,73671.9,29.7,-0.0436,4e-05,5.08639]
[1780038366795,40.37,73668.17,29.7,-0.04377,4e-05,5.10163]
[1780038371830,40.37,73668.68,29.7,-0.04376,4e-05,5.10053]
[1780038376865,40.37,73669.13,29.7,-0.04375,4e-05,5.09967]
[1780038381900,40.37,73668.54,29.7,-0.04378,4e-05,5.10283]
[1780038386938,40.38,73670.31,29.7,-0.04373,4e-05,5.0985]
[1780038391973,40.38,73671.8,29.7,-0.04365,4e-05,5.09033]
[1780038398015,40.39,73672.45,29.7,-0.04364,4e-05,5.08898]
[1780038403050,40.39,73672.42,29.7,-0.04365,4e-05,5.09005]
[1780038408085,40.39,73672.17,29.7,-0.04367,4e-05,5.09192]
[1780038413120,40.4,73672.11,29.7,-0.04368,4e-05,5.09306]
[1780038418155,40.4,73671.95,29.7,-0.0437,4e-05,5.09457]
[1780038423190,40.4,73672.26,29.7,-0.04369,4e-05,5.09425]
[1780038431522,40.4,73672.53,29.7,-0.04369,4e-05,5.09391]
[1780038437289,40.41,73674.14,29.7,-0.04364,4e-05,5.08948]
[1780038443125,40.41,73674.26,29.7,-0.04365,4e-05,5.08974]
[1780038448366,40.41,73677.1,29.7,-0.04354,4e-05,5.08007]
[1780038449802,40.41,73676.6,29.7,-0.04356,4e-05,5.08217]
[1780038450009,40.41,73676.6,29.7,-0.04356,4e-05,5.08217]
[1780038450380,40.41,73677.52,29.7,-0.04353,4e-05,5.07883]
[1780038455415,40.41,73678.34,29.7,-0.04345,4e-05,5.07039]
[1780038460598,40.4,73678.8,29.7,-0.04341,4e-05,5.06715]
[1780038466492,40.4,73679.89,29.7,-0.04334,4e-05,5.06047]
[1780038472534,40.39,73679.64,29.7,-0.04333,4e-05,5.05933]
[1780038477569,40.39,73679.32,29.7,-0.04332,4e-05,5.05848]
[1780038483611,40.38,73681.49,29.7,-0.04321,4e-05,5.04812]
[1780038488645,40.38,73679.39,29.7,-0.04328,4e-05,5.0545]
[1780038493682,40.37,73679.35,29.7,-0.04326,4e-05,5.05298]
[1780038496453,40.37,73679.49,29.7,-0.04325,4e-05,5.05179]
[1780038496703,40.37,73679.66,29.7,-0.04324,4e-05,5.05081]
[1780038501222,40.38,73680.89,29.7,-0.04324,4e-05,5.05146]
[1780038506773,40.39,73680.83,29.7,-0.04326,4e-05,5.05344]
[1780038511808,40.39,73682.62,29.7,-0.04318,4e-05,5.04444]
[1780038514956,40.39,73683.83,29.7,-0.04313,4e-05,5.04032]
[1780038515620,40.39,73683.83,29.7,-0.04313,4e-05,5.04032]
[1780038521878,40.4,73685.01,29.7,-0.0431,4e-05,5.03728]
[1780038527181,40.4,73684.6,29.7,-0.04313,4e-05,5.03987]
[1780038534974,40.41,73685.44,29.7,-0.04312,4e-05,5.0389]
[1780038540022,40.41,73687.17,29.7,-0.04308,4e-05,5.03568]
[1780038548072,40.47,73687.36,29.7,-0.04327,4e-05,5.05325]
[1780038554114,40.49,73687.22,29.7,-0.04338,4e-05,5.06375]
[1780038559149,40.5,73687.15,29.7,-0.04339,4e-05,5.06494]
[1780038564186,40.5,73686.54,29.7,-0.04343,4e-05,5.06817]
[1780038569221,40.5,73686.77,29.7,-0.04343,4e-05,5.06817]
[1780038574587,40.5,73686.75,29.7,-0.04341,4e-05,5.06542]
[1780038579806,40.5,73688.72,29.7,-0.04334,4e-05,5.05896]
[1780038584259,40.51,73694.9,29.7,-0.04311,4e-05,5.03848]
[1780038584328,40.52,73689.47,29.7,-0.04336,4e-05,5.06138]
[1780038588715,40.52,73690.32,29.7,-0.04331,4e-05,5.05692]
[1780038591377,40.51,73678.69,29.7,-0.04378,4e-05,5.09976]
[1780038595497,40.51,73677.32,29.7,-0.04382,4e-05,5.10362]
[1780038601447,40.5,73672.03,29.7,-0.044,4e-05,5.12054]
[1780038606482,40.49,73684.37,29.7,-0.04347,4e-05,5.07089]
[1780038612524,40.49,73688.05,29.7,-0.04329,4e-05,5.05456]
[1780038617560,40.48,73689.74,29.7,-0.0432,4e-05,5.04633]
[1780038622595,40.48,73689.61,29.7,-0.04319,4e-05,5.04512]
[1780038625943,40.47,73689.61,29.7,-0.04318,4e-05,5.04445]
[1780038630503,40.47,73692.91,29.7,-0.04303,4e-05,5.0302]
[1780038630507,40.47,73692.91,29.8,-0.04303,4e-05,5.0302]
[1780038630653,40.47,73694.41,29.8,-0.04296,4e-05,5.02417]
[1780038635688,40.51,73694.88,29.8,-0.04306,4e-05,5.03258]
[1780038640057,40.51,73695.05,29.8,-0.04306,4e-05,5.03295]
[1780038640068,40.51,73695.05,29.8,-0.04306,4e-05,5.03295]
[1780038646767,40.51,73695.87,29.8,-0.04305,4e-05,5.03179]
[1780038651803,40.54,73697.5,29.8,-0.04308,4e-05,5.03498]
[1780038652033,40.54,73697.5,29.8,-0.04308,4e-05,5.03498]
[1780038657164,40.61,73701.2,29.8,-0.04321,4e-05,5.04705]
[1780038662882,40.67,73704.6,29.8,-0.04329,4e-05,5.05462]
[1780038666910,40.71,73716.86,29.8,-0.04295,4e-05,5.02367]
[1780038671946,40.73,73710.93,29.8,-0.04327,4e-05,5.05315]
[1780038677568,40.74,73701.74,29.8,-0.04366,4e-05,5.08977]
[1780038683023,40.77,73701.3,29.8,-0.04381,4e-05,5.10388]
[1780038688059,40.8,73701.29,29.8,-0.04393,4e-05,5.11477]
[1780038693094,40.85,73700.87,29.8,-0.04408,4e-05,5.12834]
[1780038699138,40.87,73702.68,29.8,-0.04411,4e-05,5.13075]
[1780038704172,40.91,73707.44,29.8,-0.04406,4e-05,5.12704]
[1780038709030,40.94,73708.86,29.8,-0.04412,4e-05,5.13278]
[1780038714713,40.96,73708.47,29.8,-0.04421,4e-05,5.14037]
[1780038720285,40.97,73709.13,29.8,-0.04422,4e-05,5.14175]
[1780038725559,40.97,73709.22,29.8,-0.04423,4e-05,5.14243]
[1780038725658,40.98,73709.26,29.8,-0.04423,4e-05,5.14253]
[1780038731362,40.97,73708.45,29.8,-0.04424,4e-05,5.14369]
[1780038736397,40.97,73707.82,29.8,-0.04425,4e-05,5.14447]
[1780038741432,40.96,73707.7,29.8,-0.04424,4e-05,5.14332]
[1780038746467,40.96,73712.98,29.8,-0.044,4e-05,5.1216]
[1780038751504,40.95,73707.17,29.8,-0.0442,4e-05,5.13886]
[1780038756539,40.95,73707.7,29.8,-0.04416,4e-05,5.13529]
[1780038761406,40.94,73708.29,29.8,-0.04412,4e-05,5.13183]
[1780038761574,40.94,73708.4,29.8,-0.04412,4e-05,5.13111]
[1780038766609,40.95,73710.18,29.8,-0.04406,4e-05,5.12579]
[1780038771645,40.95,73710.14,29.8,-0.04408,4e-05,5.12742]
[1780038776681,40.96,73710.27,29.8,-0.04409,4e-05,5.12836]
[1780038779280,40.96,73709.85,29.8,-0.04411,4e-05,5.13053]
[1780038784737,40.96,73709.92,29.8,-0.04412,4e-05,5.13195]
[1780038789772,40.99,73709.39,29.8,-0.04424,4e-05,5.1427]
[1780038794807,40.99,73709.76,29.8,-0.04424,4e-05,5.1426]
[1780038799842,40.99,73710.23,29.8,-0.04423,4e-05,5.14211]
[1780038802007,40.99,73709.98,29.8,-0.04425,4e-05,5.14333]
[1780038804073,41.0,73710.03,29.8,-0.04425,4e-05,5.14365]
[1780038805649,41.0,73711.39,29.8,-0.0442,4e-05,5.13923]
[1780038811926,41.0,73720.31,29.8,-0.04383,4e-05,5.10389]
[1780038816961,41.01,73720.47,29.8,-0.04384,4e-05,5.10484]
[1780038818316,41.01,73720.48,29.8,-0.04384,4e-05,5.10511]
[1780038819411,41.01,73720.48,29.8,-0.04384,4e-05,5.10511]
[1780038825020,41.01,73720.38,29.8,-0.04386,4e-05,5.10706]
[1780038830055,41.02,73719.64,29.8,-0.04391,4e-05,5.11135]
[1780038835329,41.02,73719.4,29.8,-0.04393,4e-05,5.11344]
[1780038841132,41.07,73720.52,29.8,-0.04409,4e-05,5.12823]
[1780038848182,41.08,73720.03,29.8,-0.04413,4e-05,5.13188]
[1780038855231,41.08,73719.63,29.8,-0.04416,4e-05,5.13513]
[1780038860268,41.09,73717.46,29.8,-0.04426,4e-05,5.14463]
[1780038866311,41.09,73717.9,29.8,-0.04426,4e-05,5.14437]
[1780038871346,41.09,73718.6,29.8,-0.04422,4e-05,5.13952]
[1780038879402,41.1,73718.49,29.8,-0.04424,4e-05,5.14189]
[1780038885705,41.1,73718.53,29.8,-0.04425,4e-05,5.14222]
[1780038892567,41.13,73719.06,29.8,-0.04433,4e-05,5.15041]
[1780038898537,41.16,73718.83,29.8,-0.04444,4e-05,5.16061]
[1780038903571,41.16,73720.03,29.8,-0.04442,4e-05,5.1589]
[1780038911126,41.17,73719.22,29.8,-0.04447,4e-05,5.16281]
[1780038911523,41.17,73719.22,29.8,-0.04447,4e-05,5.16281]
[1780038917676,41.17,73718.46,29.8,-0.04452,4e-05,5.16773]
[1780038921882,41.17,73718.59,29.8,-0.04452,4e-05,5.16764]
[1780038923949,41.18,73718.33,29.8,-0.04453,4e-05,5.16922]
[1780038929772,41.18,73718.68,29.8,-0.04454,4e-05,5.16927]
[1780038934807,41.18,73719.58,29.8,-0.04448,4e-05,5.16347]
[1780038941856,41.19,73719.85,29.8,-0.04449,4e-05,5.1639]
[1780038942539,41.19,73719.85,29.8,-0.04449,4e-05,5.1639]
[1780038947898,41.19,73721.04,29.8,-0.04445,4e-05,5.16062]
[1780038952933,41.19,73722.52,29.8,-0.0444,4e-05,5.15609]
[1780038957968,41.2,73723.04,29.8,-0.04439,4e-05,5.15523]
[1780038963009,41.2,73717.88,29.8,-0.04462,4e-05,5.176]
[1780038968049,41.2,73716.62,29.8,-0.04468,4e-05,5.18177]
[1780038973084,41.2,73716.92,29.8,-0.04468,4e-05,5.18171]
[1780038975257,41.21,73716.72,29.8,-0.04469,4e-05,5.18266]
[1780038976105,41.21,73704.2,29.8,-0.04521,4e-05,5.23075]
[1780038981140,41.21,73698.29,29.8,-0.04547,4e-05,5.25399]
[1780038986175,41.21,73700.46,29.8,-0.04538,4e-05,5.24591]
[1780038992217,41.21,73700.57,29.8,-0.04535,4e-05,5.24257]
[1780038997252,41.21,73703.32,29.8,-0.04524,4e-05,5.23247]
[1780039002287,41.21,73702.35,29.8,-0.04529,4e-05,5.23673]
[1780039007322,41.21,73707.22,29.8,-0.04509,4e-05,5.21864]
[1780039012397,41.22,73708.2,29.8,-0.04506,4e-05,5.21537]
[1780039018865,41.22,73711.71,29.8,-0.04492,4e-05,5.20271]
[1780039025256,41.22,73714.34,29.8,-0.04482,4e-05,5.19346]
[1780039030345,41.22,73714.34,29.8,-0.04483,4e-05,5.19446]
[1780039035518,41.23,73713.95,29.8,-0.04486,4e-05,5.19712]
[1780039040553,41.23,73714.06,29.8,-0.04486,4e-05,5.19754]
[1780039045588,41.23,73719.46,29.8,-0.04465,4e-05,5.17786]
[1780039050623,41.23,73719.35,29.8,-0.04466,4e-05,5.17925]
[1780039060694,41.24,73719.56,29.8,-0.04465,4e-05,5.17697]
[1780039065728,41.24,73719.88,29.8,-0.04464,4e-05,5.17667]
[1780039070764,41.24,73719.92,29.8,-0.04465,4e-05,5.17743]
[1780039075799,41.25,73719.71,29.8,-0.04467,4e-05,5.17915]
[1780039080834,41.25,73718.96,29.8,-0.04471,4e-05,5.18286]
[1780039085870,41.25,73713.25,29.8,-0.04496,4e-05,5.20547]
[1780039092667,41.25,73710.93,29.8,-0.04506,4e-05,5.21482]
[1780039097954,41.25,73712.21,29.8,-0.04501,4e-05,5.21082]
[1780039102989,41.26,73712.8,29.8,-0.045,4e-05,5.20917]
[1780039108024,41.26,73714.28,29.8,-0.04494,4e-05,5.20413]
[1780039113059,41.26,73714.22,29.8,-0.04492,4e-05,5.20156]
[1780039118093,41.26,73714.52,29.8,-0.04492,4e-05,5.20101]
[1780039123131,41.26,73715.88,29.8,-0.04487,4e-05,5.19641]
[1780039125958,41.26,73715.41,29.8,-0.04489,4e-05,5.19846]
[1780039127119,41.26,73711.71,29.8,-0.04504,4e-05,5.21273]
[1780039132194,41.27,73699.61,29.8,-0.04556,4e-05,5.25974]
[1780039137229,41.27,73695.57,29.8,-0.04573,4e-05,5.27542]
[1780039142311,41.27,73696.69,29.8,-0.04568,4e-05,5.27111]
[1780039148306,41.27,73695.15,29.8,-0.04575,4e-05,5.27719]
[1780039153344,41.27,73695.26,29.8,-0.04575,4e-05,5.27681]
[1780039158379,41.27,73695.24,29.8,-0.04575,4e-05,5.27696]
[1780039163423,41.27,73695.24,29.8,-0.04575,4e-05,5.27707]
[1780039168452,41.27,73702.55,29.8,-0.04544,4e-05,5.24904]
[1780039171473,41.27,73715.65,29.8,-0.04487,4e-05,5.19575]
[1780039176508,41.27,73714.42,29.8,-0.04493,4e-05,5.2012]
[1780039181544,41.27,73720.31,29.8,-0.04469,4e-05,5.17952]
[1780039186579,41.28,73714.7,29.8,-0.04493,4e-05,5.20169]
[1780039191613,41.28,73715.69,29.8,-0.0449,4e-05,5.19855]
[1780039196650,41.28,73716.4,29.8,-0.04488,4e-05,5.1965]
[1780039201689,41.28,73718.16,29.8,-0.04481,4e-05,5.1905]
[1780039206720,41.28,73711.6,29.8,-0.04509,4e-05,5.21622]
[1780039211756,41.28,73712.42,29.8,-0.04506,4e-05,5.2136]
[1780039216791,41.29,73710.74,29.8,-0.04514,4e-05,5.22052]
[1780039221826,41.29,73711.52,29.8,-0.04511,4e-05,5.21802]
[1780039226861,41.29,73711.83,29.8,-0.0451,4e-05,5.21734]
[1780039231896,41.29,73710.27,29.8,-0.04515,4e-05,5.22038]
[1780039236933,41.29,73710.86,29.8,-0.04513,4e-05,5.21862]
[1780039241968,41.29,73710.68,29.8,-0.04514,4e-05,5.21981]
[1780039247003,41.29,73710.53,29.8,-0.04515,4e-05,5.22089]
[1780039252042,41.3,73710.07,29.8,-0.04518,4e-05,5.22315]
[1780039257464,41.3,73710.01,29.8,-0.04518,4e-05,5.22367]
[1780039263122,41.3,73711.69,29.8,-0.04512,4e-05,5.21812]
[1780039269164,41.3,73710.23,29.8,-0.04519,4e-05,5.22433]
[1780039274199,41.3,73714.07,29.8,-0.04503,4e-05,5.21012]
[1780039279959,41.3,73715.55,29.8,-0.04498,4e-05,5.20486]
[1780039285277,41.31,73715.37,29.8,-0.04499,4e-05,5.20661]
[1780039290312,41.31,73715.21,29.8,-0.04501,4e-05,5.20788]
[1780039295347,41.31,73715.0,29.8,-0.045,4e-05,5.20594]
[1780039302396,41.31,73715.18,29.8,-0.045,4e-05,5.2062]
[1780039307431,41.31,73715.43,29.8,-0.045,4e-05,5.20606]
[1780039314480,41.32,73715.53,29.8,-0.04501,4e-05,5.20668]
[1780039319515,41.32,73717.23,29.8,-0.04494,4e-05,5.20091]
[1780039321632,41.32,73717.55,29.8,-0.04493,4e-05,5.19984]
[1780039330592,41.32,73721.6,29.8,-0.04478,4e-05,5.18612]
[1780039335628,41.33,73719.95,29.8,-0.04486,4e-05,5.19329]
[1780039342679,41.33,73720.96,29.8,-0.04483,4e-05,5.19066]
[1780039348720,41.33,73721.26,29.8,-0.04483,4e-05,5.19056]
[1780039353756,41.34,73720.67,29.8,-0.04483,4e-05,5.19027]
[1780039358791,41.34,73716.31,29.8,-0.04503,4e-05,5.20774]
[1780039363826,41.34,73716.91,29.8,-0.04501,4e-05,5.20618]
[1780039369870,41.34,73717.19,29.8,-0.04501,4e-05,5.20601]
[1780039374906,41.35,73721.01,29.8,-0.04487,4e-05,5.19368]
[1780039379941,41.35,73724.68,29.8,-0.04473,4e-05,5.18063]
[1780039384976,41.35,73725.38,29.8,-0.04471,4e-05,5.17897]
[1780039390011,41.36,73724.75,29.8,-0.04475,4e-05,5.18235]
[1780039396053,41.36,73724.04,29.8,-0.04479,4e-05,5.1862]
[1780039401087,41.36,73723.97,29.8,-0.0448,4e-05,5.18739]
[1780039406123,41.37,73724.1,29.8,-0.04481,4e-05,5.18781]
[1780039411158,41.37,73724.48,29.8,-0.04477,4e-05,5.18386]
[1780039417617,41.37,73724.48,29.8,-0.04478,4e-05,5.1844]
[1780039429287,41.38,73723.36,29.8,-0.04485,4e-05,5.19125]
[1780039435329,41.38,73723.5,29.8,-0.04486,4e-05,5.1917]
[1780039440370,41.38,73723.35,29.8,-0.04487,4e-05,5.19308]
[1780039441876,41.38,73723.07,29.8,-0.04489,4e-05,5.1943]
[1780039447420,41.38,73718.51,29.8,-0.04508,4e-05,5.2125]
[1780039452455,41.39,73718.16,29.8,-0.04511,4e-05,5.21446]
[1780039459672,41.39,73717.95,29.8,-0.04512,4e-05,5.21561]
[1780039465547,41.39,73717.42,29.8,-0.04515,4e-05,5.21874]
[1780039471590,41.39,73717.0,29.8,-0.04515,4e-05,5.21755]
[1780039475617,41.39,73703.93,29.8,-0.0457,4e-05,5.26807]
[1780039480652,41.39,73700.09,29.8,-0.04587,4e-05,5.28282]
[1780039485687,41.39,73699.59,29.8,-0.04589,4e-05,5.28465]
[1780039490722,41.39,73704.95,29.8,-0.04566,4e-05,5.26401]
[1780039495757,41.39,73704.91,29.8,-0.04566,4e-05,5.26428]
[1780039500798,41.39,73704.89,29.8,-0.04566,4e-05,5.26449]
[1780039506839,41.39,73704.68,29.8,-0.04568,4e-05,5.26546]
[1780039512881,41.4,73704.64,29.8,-0.04568,4e-05,5.26579]
[1780039518923,41.4,73704.77,29.8,-0.04568,4e-05,5.26549]
[1780039523958,41.4,73700.83,29.8,-0.04584,4e-05,5.28077]
[1780039529615,41.4,73698.28,29.8,-0.04595,4e-05,5.29056]
[1780039535035,41.4,73698.09,29.8,-0.04593,4e-05,5.28779]
[1780039540070,41.4,73687.36,29.8,-0.04639,4e-05,5.32914]
[1780039545105,41.39,73684.96,29.8,-0.04649,4e-05,5.33803]
[1780039550140,41.39,73682.4,29.8,-0.04659,4e-05,5.34747]
[1780039555175,41.39,73681.42,29.8,-0.04663,4e-05,5.35072]
[1780039560211,41.39,73679.05,29.8,-0.04672,4e-05,5.35938]
[1780039565245,41.39,73676.39,29.8,-0.04683,4e-05,5.36911]
[1780039569273,41.39,73660.88,29.8,-0.0475,4e-05,5.42914]
[1780039574313,41.38,73656.31,29.8,-0.04768,4e-05,5.44595]
[1780039579346,41.38,73651.79,29.8,-0.04787,4e-05,5.46238]
[1780039584381,41.38,73651.75,29.8,-0.04785,4e-05,5.46117]
[1780039589417,41.37,73651.01,29.8,-0.04787,4e-05,5.46272]
[1780039594754,41.37,73651.79,29.8,-0.0478,4e-05,5.45536]
[1780039601504,41.36,73652.72,29.8,-0.04774,4e-05,5.44947]
[1780039606540,41.36,73652.85,29.8,-0.04772,4e-05,5.44778]
[1780039611575,41.36,73651.64,29.8,-0.04776,4e-05,5.45139]
[1780039618625,41.35,73651.9,29.8,-0.04773,4e-05,5.44877]
[1780039623660,41.35,73652.01,29.8,-0.04771,4e-05,5.44724]
[1780039628696,41.35,73662.82,29.8,-0.04723,4e-05,5.40392]
[1780039637758,41.34,73663.4,29.8,-0.04719,4e-05,5.40036]
[1780039642793,41.34,73662.34,29.8,-0.04723,4e-05,5.40364]
[1780039647828,41.34,73663.53,29.8,-0.04717,4e-05,5.39827]
[1780039652863,41.34,73663.87,29.8,-0.04712,4e-05,5.39279]
[1780039657898,41.34,73663.87,29.8,-0.04711,4e-05,5.39214]
[1780039662933,41.33,73664.56,29.8,-0.04707,4e-05,5.38879]
[1780039667968,41.33,73666.62,29.8,-0.04698,4e-05,5.38015]
[1780039673003,41.33,73664.46,29.8,-0.04706,4e-05,5.38795]
[1780039678039,41.33,73664.15,29.8,-0.04707,4e-05,5.38848]
[1780039683074,41.33,73663.58,29.8,-0.04709,4e-05,5.38999]
[1780039688110,41.32,73663.53,29.8,-0.04708,4e-05,5.38945]
[1780039693147,41.32,73660.44,29.8,-0.04721,4e-05,5.40077]
[1780039698182,41.32,73660.33,29.8,-0.0472,4e-05,5.40036]
[1780039703217,41.32,73660.37,29.8,-0.04719,4e-05,5.39937]
[1780039708252,41.32,73664.59,29.8,-0.047,4e-05,5.38213]
[1780039713287,41.31,73664.12,29.8,-0.04699,4e-05,5.37983]
[1780039718323,41.31,73666.45,29.8,-0.04688,4e-05,5.3701]
[1780039723358,41.31,73666.62,29.8,-0.04686,4e-05,5.36886]
[1780039728393,41.31,73666.74,29.8,-0.04685,4e-05,5.36782]
[1780039733428,41.31,73666.24,29.8,-0.04687,4e-05,5.36918]
[1780039736956,41.31,73666.38,29.8,-0.04686,4e-05,5.3684]
[1780039738096,41.31,73666.38,29.8,-0.04686,4e-05,5.36816]
[1780039743117,41.3,73667.05,29.8,-0.04682,4e-05,5.36495]
[1780039749942,41.3,73667.16,29.8,-0.04681,4e-05,5.36382]
[1780039755582,41.3,73667.86,29.8,-0.04677,4e-05,5.36029]
[1780039760617,41.3,73667.89,29.8,-0.04676,4e-05,5.35961]
[1780039765652,41.3,73668.17,29.8,-0.04674,4e-05,5.35794]
[1780039771694,41.29,73667.28,29.8,-0.04675,4e-05,5.35728]
[1780039776728,41.29,73668.7,29.8,-0.04668,4e-05,5.35119]
[1780039781764,41.29,73668.56,29.8,-0.04668,4e-05,5.35122]
[1780039786799,41.29,73668.53,29.8,-0.04668,4e-05,5.35082]
[1780039791834,41.29,73668.04,29.8,-0.04669,4e-05,5.35222]
[1780039796869,41.29,73668.07,29.8,-0.04669,4e-05,5.35157]
[1780039802911,41.29,73670.35,29.8,-0.04658,4e-05,5.34208]
[1780039807946,41.28,73652.98,29.8,-0.04733,4e-05,5.40933]
[1780039812981,41.28,73644.56,29.8,-0.04768,4e-05,5.44136]
[1780039816005,41.28,73624.69,29.8,-0.04855,4e-05,5.51916]
[1780039816667,41.28,73624.69,29.8,-0.04855,4e-05,5.51916]
[1780039820975,41.27,73613.41,29.8,-0.04904,4e-05,5.56257]
[1780039821041,41.27,73611.88,29.8,-0.0491,4e-05,5.5678]
[1780039826076,41.27,73604.2,29.8,-0.04943,5e-05,5.59693]
[1780039828090,41.27,73590.2,29.8,-0.05006,5e-05,5.65252]
[1780039828375,41.27,73590.2,29.8,-0.05006,5e-05,5.65252]
[1780039829097,41.27,73584.19,29.8,-0.05033,5e-05,5.67688]
[1780039830425,41.27,73581.1,29.8,-0.05048,5e-05,5.68943]
[1780039836146,41.26,73559.68,29.8,-0.05144,5e-05,5.77274]
[1780039837332,41.26,73556.4,29.8,-0.05159,5e-05,5.78604]
[1780039839263,41.27,73551.65,29.8,-0.05181,5e-05,5.80584]
[1780039842157,41.27,73542.62,29.8,-0.05224,5e-05,5.84323]
[1780039842551,41.27,73533.04,29.8,-0.0527,5e-05,5.88288]
[1780039842798,41.27,73533.04,29.8,-0.0527,5e-05,5.88288]
[1780039843205,41.27,73541.25,29.8,-0.05231,5e-05,5.84896]
[1780039844854,41.27,73541.25,29.8,-0.05231,5e-05,5.84896]
[1780039845443,41.27,73540.12,29.8,-0.05236,5e-05,5.85369]
[1780039847594,41.27,73526.38,29.8,-0.05302,5e-05,5.91062]
[1780039851254,41.27,73502.35,29.8,-0.05418,5e-05,6.01068]
[1780039855282,41.26,73490.47,29.8,-0.05475,5e-05,6.05968]
[1780039860420,41.26,73496.37,29.7,-0.05444,5e-05,6.03366]
[1780039866360,41.26,73494.65,29.7,-0.05451,5e-05,6.03937]
[1780039872092,41.25,73504.25,29.7,-0.05403,5e-05,5.99824]
[1780039877121,41.25,73507.18,29.7,-0.05388,5e-05,5.98512]
[1780039879557,41.25,73518.8,29.7,-0.05331,5e-05,5.93629]
[1780039887006,41.25,73513.85,29.7,-0.05355,5e-05,5.95638]
[1780039888147,41.25,73494.35,29.7,-0.05449,5e-05,6.03791]
[1780039888514,41.25,73482.4,29.7,-0.05508,5e-05,6.08811]
[1780039893976,41.24,73483.56,29.7,-0.05497,5e-05,6.07804]
[1780039899230,41.24,73477.64,29.7,-0.05525,5e-05,6.10188]
[1780039902612,41.24,73498.47,29.7,-0.05421,5e-05,6.01267]
[1780039904474,41.24,73506.09,29.7,-0.05384,5e-05,5.98021]
[1780039909661,41.23,73500.87,29.7,-0.05408,5e-05,6.00122]
[1780039912740,41.23,73502.2,29.7,-0.05401,5e-05,5.99531]
[1780039918724,41.23,73501.09,29.7,-0.05405,5e-05,5.99882]
[1780039923759,41.23,73501.46,29.7,-0.05403,5e-05,5.99645]
[1780039928794,41.22,73499.85,29.7,-0.05409,5e-05,6.00236]
[1780039933829,41.22,73500.44,29.7,-0.05406,5e-05,5.99902]
[1780039938864,41.22,73500.52,29.7,-0.05404,5e-05,5.99789]
[1780039943899,41.22,73500.42,29.7,-0.05404,5e-05,5.99754]
[1780039948934,41.22,73500.39,29.7,-0.05403,5e-05,5.99691]
[1780039952962,41.21,73487.88,29.7,-0.05461,5e-05,6.04521]
[1780039958010,41.21,73487.68,29.7,-0.0546,5e-05,6.04494]
[1780039963046,41.21,73487.63,29.7,-0.05459,5e-05,6.04406]
[1780039967074,41.21,73476.1,29.7,-0.05515,5e-05,6.09195]
[1780039973116,41.2,73473.92,29.7,-0.05524,5e-05,6.09946]
[1780039978151,41.2,73465.61,29.7,-0.05563,5e-05,6.13288]
[1780039983186,41.19,73470.97,29.7,-0.05534,5e-05,6.10834]
[1780039988222,41.19,73471.77,29.7,-0.05529,5e-05,6.10334]
[1780039993257,41.18,73462.15,29.7,-0.05575,5e-05,6.14259]
[1780039998294,41.18,73463.46,29.7,-0.05566,5e-05,6.13516]
[1780040003331,41.17,73466.0,29.7,-0.05551,5e-05,6.12261]
[1780040008366,41.17,73464.83,29.7,-0.05555,5e-05,6.12588]
[1780040013401,41.16,73467.65,29.7,-0.05536,5e-05,6.10853]
[1780040018436,41.16,73475.28,29.7,-0.05497,5e-05,6.07461]
[1780040023471,41.16,73467.06,29.7,-0.05536,5e-05,6.10802]
[1780040028506,41.15,73467.66,29.7,-0.05531,5e-05,6.1039]
[1780040033979,41.15,73467.52,29.7,-0.0553,5e-05,6.10326]
[1780040034080,41.15,73467.69,29.7,-0.05529,5e-05,6.10223]
[1780040040590,41.14,73466.46,29.7,-0.05534,5e-05,6.10618]
[1780040045625,41.14,73467.73,29.7,-0.05526,5e-05,6.0999]
[1780040047521,41.14,73468.18,29.7,-0.05524,5e-05,6.09782]
[1780040052400,41.14,73470.34,29.7,-0.05512,5e-05,6.08805]
[1780040058379,41.14,73463.27,29.7,-0.05547,5e-05,6.11715]
[1780040066305,41.13,73462.81,29.7,-0.05547,5e-05,6.11778]
[1780040071806,41.13,73456.75,29.7,-0.05573,5e-05,6.13858]
[1780040076842,41.13,73455.94,29.7,-0.05576,5e-05,6.14107]
[1780040081877,41.12,73456.9,29.7,-0.0557,5e-05,6.13602]
[1780040086912,41.12,73458.93,29.7,-0.05559,5e-05,6.12649]
[1780040090021,41.12,73458.86,29.7,-0.05559,5e-05,6.12647]
[1780040090122,41.12,73459.29,29.7,-0.05557,5e-05,6.12448]
[1780040091119,41.12,73459.29,29.7,-0.05557,5e-05,6.12448]
[1780040091413,41.12,73458.17,29.7,-0.05561,5e-05,6.12841]
[1780040093185,41.12,73457.79,29.7,-0.05563,5e-05,6.13003]
[1780040093235,41.12,73457.0,29.7,-0.05567,5e-05,6.13324]
[1780040094907,41.12,73457.2,29.7,-0.05566,5e-05,6.13222]
[1780040094992,41.12,73457.2,29.7,-0.05566,5e-05,6.13222]
[1780040095222,41.12,73454.95,29.7,-0.05576,5e-05,6.14113]
[1780040095494,41.12,73454.95,29.7,-0.05576,5e-05,6.14113]
[1780040096164,41.12,73454.95,29.7,-0.05576,5e-05,6.14113]
[1780040096280,41.12,73454.95,29.7,-0.05576,5e-05,6.14113]
[1780040096300,41.12,73437.84,29.7,-0.05662,5e-05,6.21425]
[1780040099103,41.11,73439.1,29.7,-0.05654,5e-05,6.20773]
[1780040099334,41.11,73439.1,29.7,-0.05654,5e-05,6.20773]
[1780040099371,41.11,73438.53,29.7,-0.05655,5e-05,6.20856]
[1780040103030,41.11,73443.53,29.7,-0.0563,5e-05,6.18654]
[1780040103044,41.11,73449.77,29.7,-0.05598,5e-05,6.15955]
[1780040108079,41.1,73450.94,29.7,-0.05588,5e-05,6.15098]
[1780040110785,41.09,73450.78,29.7,-0.05587,5e-05,6.15024]
[1780040111359,41.09,73450.78,29.7,-0.05587,5e-05,6.15024]
[1780040111381,41.09,73449.45,29.7,-0.05593,5e-05,6.15501]
[1780040112110,41.09,73427.83,29.7,-0.05702,5e-05,6.24791]
[1780040115838,41.09,73421.21,29.7,-0.05735,5e-05,6.27537]
[1780040115840,41.09,73421.21,29.7,-0.05735,5e-05,6.27537]
[1780040117808,41.08,73415.71,29.7,-0.05762,5e-05,6.29839]
[1780040123243,41.08,73406.21,29.7,-0.0581,5e-05,6.33865]
[1780040123668,41.08,73405.44,29.7,-0.05814,5e-05,6.34181]
[1780040126730,41.08,73406.45,29.7,-0.05808,5e-05,6.33677]
[1780040132247,41.08,73405.72,29.7,-0.05807,5e-05,6.33486]
[1780040136387,41.07,73404.15,29.7,-0.05814,5e-05,6.34106]
[1780040138311,41.07,73402.29,29.7,-0.05823,5e-05,6.34875]
[1780040138377,41.07,73401.67,29.7,-0.05825,5e-05,6.35042]
[1780040144331,41.07,73401.62,29.7,-0.05825,5e-05,6.35039]
[1780040149367,41.07,73401.62,29.7,-0.05825,5e-05,6.35011]
[1780040154402,41.07,73402.28,29.7,-0.05821,5e-05,6.34701]
[1780040159437,41.07,73400.14,29.7,-0.05832,5e-05,6.35566]
[1780040164472,41.07,73400.41,29.7,-0.0583,5e-05,6.35423]
[1780040169506,41.07,73399.33,29.7,-0.05835,5e-05,6.35867]
[1780040174542,41.06,73398.97,29.7,-0.05837,5e-05,6.35997]
[1780040179579,41.06,73398.99,29.7,-0.05836,5e-05,6.35961]
[1780040184614,41.06,73405.71,29.7,-0.05801,5e-05,6.32975]
[1780040190656,41.06,73405.04,29.7,-0.05804,5e-05,6.33255]
[1780040196017,41.06,73396.63,29.7,-0.05844,5e-05,6.36528]
[1780040201738,41.06,73390.87,29.7,-0.05876,5e-05,6.3918]
[1780040205568,41.08,73371.88,29.7,-0.05981,5e-05,6.47964]
[1780040210570,41.08,73368.35,29.7,-0.06,5e-05,6.49527]
[1780040210712,41.08,73367.64,29.7,-0.06004,5e-05,6.49846]
[1780040211575,41.08,73367.64,29.7,-0.06004,5e-05,6.49846]
[1780040216614,41.07,73379.5,29.7,-0.0594,5e-05,6.44537]
[1780040224900,41.08,73379.81,29.7,-0.05942,5e-05,6.44672]
[1780040227770,41.08,73379.49,29.7,-0.05943,5e-05,6.44827]
[1780040233964,41.09,73378.64,29.7,-0.05949,5e-05,6.45323]
[1780040238998,41.09,73384.04,29.7,-0.05925,5e-05,6.43271]
[1780040244035,41.1,73384.9,29.7,-0.05922,5e-05,6.43082]
[1780040249070,41.1,73385.54,29.7,-0.0592,5e-05,6.4291]
[1780040255112,41.1,73386.38,29.7,-0.05913,5e-05,6.42214]
[1780040256554,41.1,73386.38,29.7,-0.05913,5e-05,6.42214]
[1780040259771,41.1,73386.37,29.7,-0.05914,5e-05,6.4225]
[1780040265466,41.11,73386.33,29.7,-0.05914,5e-05,6.42308]
[1780040270922,41.11,73386.11,29.7,-0.05916,5e-05,6.42446]
[1780040276259,41.11,73385.63,29.7,-0.05919,5e-05,6.42721]
[1780040282305,41.11,73385.2,29.7,-0.05922,5e-05,6.42968]
[1780040287340,41.11,73384.26,29.7,-0.05928,5e-05,6.43432]
[1780040290592,41.11,73385.79,29.7,-0.0592,5e-05,6.4278]
[1780040296404,41.11,73383.75,29.7,-0.05932,5e-05,6.43751]
[1780040301440,41.12,73384.58,29.7,-0.05928,5e-05,6.43441]
[1780040306474,41.12,73383.91,29.7,-0.05932,5e-05,6.43793]
[1780040312518,41.12,73384.28,29.7,-0.05928,5e-05,6.43324]
[1780040317553,41.12,73373.92,29.7,-0.05983,5e-05,6.47942]
[1780040318749,41.12,73364.78,29.7,-0.06032,5e-05,6.51991]
[1780040324602,41.12,73369.07,29.7,-0.0601,5e-05,6.50125]
[1780040329638,41.12,73369.82,29.7,-0.06006,5e-05,6.49794]
[1780040334673,41.12,73380.54,29.7,-0.05949,5e-05,6.45076]
[1780040335535,41.12,73380.54,29.7,-0.05949,5e-05,6.45076]
[1780040337895,41.12,73384.09,29.7,-0.0593,5e-05,6.43543]
[1780040338701,41.12,73385.39,29.7,-0.05923,5e-05,6.42936]
[1780040339626,41.12,73385.39,29.7,-0.05923,5e-05,6.42936]
[1780040342667,41.12,73386.46,29.7,-0.05916,5e-05,6.42362]
[1780040347368,41.11,73387.6,29.7,-0.05908,5e-05,6.41696]
[1780040353492,41.11,73390.79,29.7,-0.0589,5e-05,6.40138]
[1780040353724,41.11,73390.79,29.7,-0.0589,5e-05,6.40138]
[1780040359110,41.1,73391.21,29.7,-0.05885,5e-05,6.39771]
[1780040364885,41.1,73392.22,29.7,-0.05878,5e-05,6.39128]
[1780040369921,41.1,73393.28,29.7,-0.05871,5e-05,6.38523]
[1780040370845,41.1,73393.28,29.7,-0.05871,5e-05,6.38523]
[1780040375963,41.09,73402.53,29.7,-0.05816,5e-05,6.33823]
[1780040380998,41.08,73393.58,29.7,-0.0586,5e-05,6.37477]
[1780040381975,41.08,73393.58,29.7,-0.0586,5e-05,6.37477]
[1780040382574,41.08,73393.75,29.7,-0.05858,5e-05,6.37347]
[1780040388192,41.08,73394.12,29.7,-0.05856,5e-05,6.37149]
[1780040393456,41.08,73394.0,29.7,-0.05856,5e-05,6.37172]
[1780040399124,41.08,73391.93,29.7,-0.05868,5e-05,6.38157]
[1780040404367,41.08,73390.29,29.7,-0.05877,5e-05,6.38944]
[1780040410202,41.09,73389.44,29.7,-0.05883,5e-05,6.39437]
[1780040415237,41.09,73387.94,29.7,-0.05892,5e-05,6.40178]
[1780040420295,41.09,73379.54,29.7,-0.05937,5e-05,6.43927]
[1780040426314,41.09,73373.23,29.7,-0.05971,5e-05,6.46761]
[1780040431349,41.09,73371.2,29.7,-0.05979,5e-05,6.47303]
[1780040436385,41.09,73369.76,29.7,-0.05987,5e-05,6.47957]
[1780040441423,41.09,73366.26,29.7,-0.06005,5e-05,6.49521]
[1780040446460,41.09,73366.35,29.7,-0.06005,5e-05,6.49489]
[1780040451495,41.09,73365.68,29.7,-0.06009,5e-05,6.49798]
[1780040456530,41.09,73357.13,29.7,-0.06054,5e-05,6.53592]
[1780040461614,41.09,73351.97,29.7,-0.06082,5e-05,6.55867]
[1780040467607,41.09,73360.42,29.7,-0.06036,5e-05,6.52067]
[1780040472642,41.09,73362.53,29.7,-0.06025,5e-05,6.51122]
[1780040477677,41.09,73363.45,29.7,-0.0602,5e-05,6.50707]
[1780040482712,41.09,73363.44,29.7,-0.0602,5e-05,6.50702]
[1780040487749,41.09,73363.15,29.7,-0.06021,5e-05,6.50819]
[1780040492784,41.09,73360.44,29.7,-0.06032,5e-05,6.51621]
[1780040497819,41.09,73359.01,29.7,-0.0604,5e-05,6.52232]
[1780040502854,41.09,73354.12,29.7,-0.06065,5e-05,6.5437]
[1780040507889,41.09,73346.99,29.7,-0.06103,5e-05,6.575]
[1780040512924,41.09,73343.52,29.7,-0.06121,5e-05,6.58978]
[1780040514979,41.08,73341.14,29.7,-0.06134,5e-05,6.60009]
[1780040514981,41.08,73341.14,29.7,-0.06134,5e-05,6.60009]
[1780040515859,41.08,73341.14,29.7,-0.06134,5e-05,6.60009]
[1780040515899,41.08,73341.14,29.7,-0.06134,5e-05,6.60005]
[1780040520980,41.08,73332.44,29.7,-0.0618,5e-05,6.63845]
[1780040526106,41.08,73333.91,29.7,-0.06172,5e-05,6.63146]
[1780040531450,41.08,73340.0,29.7,-0.06138,5e-05,6.60381]
[1780040537093,41.08,73333.75,29.7,-0.06172,5e-05,6.63122]
[1780040541487,41.08,73333.29,29.7,-0.06174,5e-05,6.633]
[1780040547163,41.08,73331.06,29.7,-0.06185,5e-05,6.64234]
[1780040552198,41.08,73333.4,29.7,-0.06169,5e-05,6.62757]
[1780040557234,41.07,73333.61,29.7,-0.06167,5e-05,6.62624]
[1780040561946,41.07,73333.91,29.7,-0.06165,5e-05,6.62467]
[1780040563537,41.07,73334.12,29.7,-0.06164,5e-05,6.6236]
[1780040566161,41.07,73341.97,29.7,-0.06121,5e-05,6.58837]
[1780040571333,41.07,73343.75,29.7,-0.06111,5e-05,6.5804]
[1780040572019,41.07,73343.75,29.7,-0.06111,5e-05,6.5804]
[1780040574363,41.07,73343.18,29.7,-0.06114,5e-05,6.58295]
[1780040578485,41.07,73344.34,29.7,-0.06108,5e-05,6.57777]
[1780040584424,41.07,73346.22,29.7,-0.06098,5e-05,6.56946]
[1780040588720,41.07,73343.68,29.7,-0.06112,5e-05,6.58079]
[1780040594494,41.07,73339.87,29.7,-0.06132,5e-05,6.59761]
[1780040599529,41.07,73341.75,29.7,-0.06122,5e-05,6.58913]
[1780040604564,41.07,73341.87,29.7,-0.06121,5e-05,6.58856]
[1780040605175,41.07,73341.87,29.7,-0.06121,5e-05,6.58856]
[1780040610606,41.07,73341.98,29.7,-0.06121,5e-05,6.58805]
[1780040615641,41.07,73339.6,29.7,-0.0613,5e-05,6.59482]
[1780040617427,41.07,73339.65,29.7,-0.0613,5e-05,6.59458]
[1780040617512,41.07,73339.65,29.7,-0.0613,5e-05,6.59458]
[1780040621585,41.07,73334.9,29.7,-0.06156,5e-05,6.6157]
[1780040626718,41.07,73332.69,29.7,-0.06167,5e-05,6.6253]
[1780040631753,41.07,73329.96,29.7,-0.06182,5e-05,6.63721]
[1780040632345,41.07,73329.96,29.7,-0.06182,5e-05,6.63721]
[1780040633685,41.07,73329.34,29.7,-0.06185,5e-05,6.63992]
[1780040638802,41.07,73329.41,29.7,-0.06184,5e-05,6.63911]
[1780040639556,41.07,73329.41,29.7,-0.06184,5e-05,6.63911]
[1780040644850,41.07,73324.31,29.7,-0.06211,5e-05,6.66146]
[1780040648374,41.07,73320.65,29.7,-0.06231,5e-05,6.67755]
[1780040649173,41.07,73312.26,29.7,-0.06277,6e-05,6.71523]
[1780040658955,41.06,73315.17,29.7,-0.06258,6e-05,6.69993]
[1780040663990,41.06,73309.39,29.7,-0.06289,6e-05,6.72504]
[1780040664851,41.06,73309.39,29.7,-0.06289,6e-05,6.72504]
[1780040664997,41.06,73304.78,29.7,-0.06314,6e-05,6.74566]
[1780040670034,41.06,73301.38,29.7,-0.06334,6e-05,6.76186]
[1780040672996,41.06,73303.47,29.7,-0.0632,6e-05,6.74888]
[1780040677141,41.06,73305.82,29.7,-0.06308,6e-05,6.73918]
[1780040678108,41.06,73305.82,29.7,-0.06308,6e-05,6.73918]
[1780040683134,41.07,73311.05,29.7,-0.06281,6e-05,6.7172]
[1780040686365,41.07,73311.78,29.7,-0.06278,6e-05,6.71438]
[1780040686466,41.07,73313.15,29.7,-0.0627,6e-05,6.70844]
[1780040690666,41.07,73313.83,29.7,-0.06266,6e-05,6.70483]
[1780040690766,41.07,73313.26,29.7,-0.06269,6e-05,6.70722]
[1780040696225,41.07,73313.48,29.7,-0.06269,6e-05,6.70775]
[1780040699749,41.07,73313.64,29.7,-0.06269,6e-05,6.70754]
[1780040705289,41.08,73310.39,29.7,-0.06291,6e-05,6.72554]
[1780040707950,41.08,73309.6,29.7,-0.06296,6e-05,6.7296]
[1780040710022,41.09,73310.21,29.7,-0.06294,6e-05,6.72781]
[1780040714156,41.09,73309.57,29.7,-0.063,6e-05,6.73259]
[1780040714832,41.09,73309.57,29.7,-0.063,6e-05,6.73259]
[1780040720694,41.1,73299.41,29.7,-0.06359,6e-05,6.78096]
[1780040726438,41.1,73294.47,29.7,-0.0639,6e-05,6.80617]
[1780040731475,41.11,73290.02,29.7,-0.06414,6e-05,6.82435]
[1780040736322,41.11,73288.14,29.7,-0.06426,6e-05,6.83421]
[1780040737013,41.11,73298.93,29.7,-0.06366,6e-05,6.78565]
[1780040742552,41.12,73306.5,29.7,-0.06325,6e-05,6.75234]
[1780040743254,41.12,73306.5,29.7,-0.06325,6e-05,6.75234]
[1780040743608,41.12,73306.5,29.7,-0.06325,6e-05,6.75234]
[1780040743709,41.12,73306.79,29.7,-0.06324,6e-05,6.75122]
[1780040745663,41.12,73306.79,29.7,-0.06324,6e-05,6.75122]
[1780040746009,41.12,73306.79,29.7,-0.06324,6e-05,6.75122]
[1780040752654,41.11,73309.75,29.7,-0.06306,6e-05,6.73636]
[1780040758815,41.11,73307.27,29.7,-0.06318,6e-05,6.74611]
[1780040764484,41.1,73306.95,29.7,-0.06318,6e-05,6.74606]
[1780040764706,41.1,73307.15,29.7,-0.06316,6e-05,6.74491]
[1780040769740,41.11,73306.85,29.7,-0.06319,6e-05,6.74722]
[1780040774776,41.11,73307.64,29.7,-0.06316,6e-05,6.74462]
[1780040779811,41.11,73305.96,29.7,-0.06326,6e-05,6.75318]
[1780040784846,41.11,73307.19,29.7,-0.0632,6e-05,6.74857]
[1780040786730,41.11,73307.03,29.7,-0.06322,6e-05,6.74949]
[1780040787867,41.12,73289.66,29.7,-0.06419,6e-05,6.82893]
[1780040792903,41.12,73297.15,29.7,-0.06376,6e-05,6.79286]
[1780040797940,41.13,73296.42,29.7,-0.06383,6e-05,6.79819]
[1780040800913,41.13,73296.19,29.7,-0.06385,6e-05,6.80003]
[1780040800962,41.13,73297.34,29.7,-0.06379,6e-05,6.79521]
[1780040801420,41.13,73297.34,29.7,-0.06379,6e-05,6.79521]
[1780040802138,41.13,73297.34,29.7,-0.06379,6e-05,6.79521]
[1780040805148,41.13,73306.24,29.7,-0.06331,6e-05,6.75569]
[1780040805505,41.13,73309.36,29.7,-0.06313,6e-05,6.74159]
[1780040805997,41.13,73309.67,29.7,-0.06312,6e-05,6.74023]
[1780040806941,41.13,73309.67,29.7,-0.06312,6e-05,6.74023]
[1780040807087,41.13,73309.67,29.7,-0.06312,6e-05,6.74023]
[1780040807189,41.13,73309.75,29.7,-0.06312,6e-05,6.74086]
[1780040807437,41.13,73309.75,29.7,-0.06312,6e-05,6.74086]
[1780040808100,41.13,73309.75,29.7,-0.06312,6e-05,6.74086]
[1780040813726,41.13,73310.6,29.7,-0.06307,6e-05,6.73621]
[1780040820099,41.13,73315.33,29.7,-0.06279,6e-05,6.71363]
[1780040824124,41.13,73307.47,29.7,-0.06322,6e-05,6.74851]
[1780040824191,41.13,73306.52,29.7,-0.06327,6e-05,6.75258]
[1780040829936,41.13,73308.54,29.7,-0.06317,6e-05,6.74429]
[1780040831225,41.13,73310.84,29.7,-0.06304,6e-05,6.73413]
[1780040835551,41.13,73312.79,29.7,-0.06295,6e-05,6.72643]
[1780040836210,41.13,73318.61,29.7,-0.06262,6e-05,6.70003]
[1780040839503,41.13,73312.58,29.7,-0.06295,6e-05,6.72669]
[1780040841611,41.13,73312.81,29.7,-0.06293,6e-05,6.72529]
[1780040841767,41.13,73312.81,29.7,-0.06293,6e-05,6.72529]
[1780040842253,41.13,73308.78,29.7,-0.06316,6e-05,6.74373]
[1780040843578,41.13,73305.59,29.7,-0.06334,6e-05,6.75837]
[1780040848586,41.13,73305.32,29.7,-0.06336,6e-05,6.76037]
[1780040849144,41.13,73292.72,29.7,-0.06407,6e-05,6.81769]
[1780040854359,41.13,73295.61,29.7,-0.06388,6e-05,6.80113]
[1780040857258,41.14,73297.89,29.7,-0.06375,6e-05,6.79091]
[1780040857307,41.14,73299.3,29.7,-0.06368,6e-05,6.78466]
[1780040857380,41.14,73299.42,29.7,-0.06367,6e-05,6.78426]
[1780040862611,41.13,73300.4,29.7,-0.0636,6e-05,6.7787]
[1780040868174,41.13,73300.66,29.7,-0.06357,6e-05,6.77614]
[1780040873492,41.12,73300.84,29.7,-0.06354,6e-05,6.77343]
[1780040878527,41.12,73301.53,29.7,-0.06349,6e-05,6.76899]
[1780040880611,41.12,73302.43,29.7,-0.06343,6e-05,6.76465]
[1780040882577,41.12,73304.89,29.7,-0.06329,6e-05,6.75304]
[1780040889435,41.12,73308.08,29.7,-0.0631,6e-05,6.73734]
[1780040894639,41.11,73306.13,29.7,-0.06319,6e-05,6.7447]
[1780040899675,41.11,73316.41,29.7,-0.06261,6e-05,6.6974]
[1780040903724,41.11,73317.2,29.7,-0.06256,6e-05,6.69343]
[1780040906724,41.11,73306.24,29.7,-0.06316,6e-05,6.74226]
[1780040911759,41.1,73306.74,29.7,-0.06309,6e-05,6.7351]
[1780040916793,41.1,73304.82,29.7,-0.06318,6e-05,6.7427]
[1780040920559,41.1,73305.18,29.7,-0.06315,6e-05,6.74043]
[1780040926038,41.1,73305.86,29.7,-0.0631,6e-05,6.73632]
[1780040926140,41.1,73308.57,29.7,-0.06295,6e-05,6.72388]
[1780040926566,41.1,73308.57,29.7,-0.06295,6e-05,6.72388]
[1780040926863,41.1,73309.44,29.7,-0.0629,6e-05,6.71977]
[1780040931899,41.09,73312.04,29.7,-0.06274,6e-05,6.70724]
[1780040936934,41.09,73312.06,29.7,-0.06273,6e-05,6.70639]
[1780040941969,41.09,73316.05,29.7,-0.06251,6e-05,6.68774]
[1780040947004,41.09,73308.32,29.7,-0.06292,6e-05,6.72182]
[1780040952040,41.08,73309.81,29.7,-0.06283,6e-05,6.71425]
[1780040957075,41.08,73310.51,29.7,-0.06278,6e-05,6.71032]
[1780040958960,41.08,73310.47,29.7,-0.06278,6e-05,6.71035]
[1780040959291,41.08,73310.47,29.7,-0.06278,6e-05,6.71035]
[1780040967146,41.08,73310.66,29.7,-0.06276,6e-05,6.70818]
[1780040972181,41.08,73311.95,29.7,-0.06265,6e-05,6.69786]
[1780040977216,41.08,73310.15,29.7,-0.06274,6e-05,6.70534]
[1780040982251,41.07,73310.58,29.7,-0.06271,6e-05,6.70263]
[1780040987286,41.07,73309.69,29.7,-0.06275,6e-05,6.706]
[1780040993329,41.07,73303.0,29.7,-0.06311,6e-05,6.73526]
[1780040998366,41.07,73303.13,29.7,-0.06309,6e-05,6.73382]
[1780041003401,41.06,73303.33,29.7,-0.06307,6e-05,6.73208]
[1780041008436,41.06,73303.38,29.7,-0.06305,6e-05,6.73106]
[1780041013473,41.06,73304.06,29.7,-0.06301,6e-05,6.72723]
[1780041018506,41.06,73303.82,29.7,-0.06301,6e-05,6.72759]
[1780041023541,41.06,73305.44,29.7,-0.06291,6e-05,6.71959]
[1780041028576,41.06,73306.36,29.7,-0.06286,6e-05,6.7148]
[1780041033626,41.05,73305.06,29.7,-0.06289,6e-05,6.71622]
[1780041038661,41.05,73305.57,29.7,-0.06285,6e-05,6.71331]
[1780041043696,41.05,73308.93,29.7,-0.06266,6e-05,6.69764]
[1780041048731,41.05,73311.8,29.7,-0.0625,6e-05,6.68427]
[1780041053767,41.05,73321.64,29.7,-0.06195,5e-05,6.6397]
[1780041058801,41.05,73320.35,29.7,-0.06202,5e-05,6.64542]
[1780041063837,41.05,73320.97,29.7,-0.06199,5e-05,6.64251]
[1780041065723,41.05,73321.86,29.7,-0.06194,5e-05,6.63849]
[1780041070866,41.05,73330.48,29.7,-0.06147,5e-05,6.59989]
[1780041076041,41.05,73336.42,29.7,-0.06115,5e-05,6.57381]
[1780041081978,41.05,73340.93,29.7,-0.06091,5e-05,6.55437]
[1780041087013,41.05,73340.42,29.7,-0.06095,5e-05,6.55719]
[1780041091337,41.05,73339.43,29.7,-0.06101,5e-05,6.56193]
[1780041093805,41.05,73332.2,29.7,-0.06137,5e-05,6.59065]
[1780041099097,41.05,73330.06,29.7,-0.06149,5e-05,6.60051]
[1780041104132,41.06,73330.01,29.7,-0.06149,5e-05,6.60092]
[1780041108958,41.06,73329.79,29.7,-0.06151,5e-05,6.60205]
[1780041114202,41.06,73328.76,29.7,-0.06157,5e-05,6.60687]
[1780041119237,41.06,73328.63,29.7,-0.06158,5e-05,6.60765]
[1780041124272,41.06,73327.61,29.7,-0.06163,5e-05,6.61244]
[1780041129307,41.06,73325.3,29.7,-0.06176,5e-05,6.62291]
[1780041134342,41.06,73325.5,29.7,-0.06175,5e-05,6.62216]
[1780041139377,41.06,73326.38,29.7,-0.06171,5e-05,6.6184]
[1780041146426,41.06,73327.53,29.7,-0.06165,5e-05,6.61362]
[1780041151461,41.06,73327.76,29.7,-0.06161,5e-05,6.60905]
[1780041156496,41.06,73327.1,29.7,-0.06165,5e-05,6.6123]
[1780041161531,41.06,73323.89,29.7,-0.06183,5e-05,6.62691]
[1780041166566,41.06,73323.12,29.7,-0.06187,5e-05,6.63052]
[1780041171602,41.06,73319.03,29.7,-0.06209,5e-05,6.64894]
[1780041176637,41.06,73321.02,29.7,-0.06199,5e-05,6.64005]
[1780041182367,41.06,73322.43,29.7,-0.06191,5e-05,6.63381]
[1780041187367,41.06,73322.63,29.7,-0.0619,5e-05,6.63303]
[1780041192391,41.06,73326.6,29.7,-0.06169,5e-05,6.61543]
[1780041195046,41.06,73328.69,29.7,-0.06157,5e-05,6.60627]
[1780041201637,41.07,73328.75,29.7,-0.06158,5e-05,6.60641]
[1780041206887,41.07,73329.11,29.7,-0.06156,5e-05,6.60518]
[1780041212890,41.07,73325.99,29.7,-0.0617,5e-05,6.61564]
[1780041217925,41.07,73323.38,29.7,-0.06185,5e-05,6.62751]
[1780041222960,41.07,73318.04,29.7,-0.06214,5e-05,6.65149]
[1780041228212,41.07,73318.45,29.7,-0.06212,5e-05,6.64959]
[1780041233738,41.07,73318.87,29.7,-0.06209,5e-05,6.64767]
[1780041239072,41.07,73319.4,29.7,-0.06206,5e-05,6.64532]
[1780041244107,41.07,73321.41,29.7,-0.06195,5e-05,6.63636]
[1780041249142,41.07,73321.73,29.7,-0.06194,5e-05,6.63507]
[1780041254177,41.07,73324.89,29.7,-0.06177,5e-05,6.62112]
[1780041259214,41.07,73323.65,29.7,-0.06184,5e-05,6.62699]
[1780041264249,41.07,73325.33,29.7,-0.06175,5e-05,6.61971]
[1780041269285,41.07,73325.58,29.7,-0.06174,5e-05,6.61887]
[1780041274320,41.07,73325.25,29.7,-0.06173,5e-05,6.61682]
[1780041279355,41.07,73326.87,29.7,-0.06165,5e-05,6.60994]
[1780041281699,41.07,73326.58,29.7,-0.06166,5e-05,6.61131]
[1780041282376,41.07,73322.84,29.7,-0.06187,5e-05,6.6282]
[1780041285059,41.07,73320.35,29.7,-0.062,5e-05,6.63863]
[1780041285397,41.07,73317.53,29.7,-0.06215,5e-05,6.65091]
[1780041290432,41.07,73315.72,29.7,-0.06225,5e-05,6.65928]
[1780041293612,41.07,73302.93,29.7,-0.06295,6e-05,6.71688]
[1780041298640,41.07,73297.04,29.7,-0.06328,6e-05,6.74319]
[1780041300364,41.07,73296.74,29.7,-0.06329,6e-05,6.7443]
[1780041305537,41.07,73300.19,29.7,-0.06309,6e-05,6.72796]
[1780041307494,41.07,73300.78,29.7,-0.06306,6e-05,6.72519]
[1780041313593,41.06,73306.8,29.7,-0.06271,6e-05,6.69728]
[1780041319619,41.06,73311.54,29.7,-0.06245,6e-05,6.67584]
[1780041325677,41.06,73313.09,29.7,-0.06237,6e-05,6.66886]
[1780041328230,41.06,73315.35,29.7,-0.06224,5e-05,6.65873]
[1780041328705,41.06,73315.75,29.7,-0.06222,5e-05,6.65655]
[1780041328977,41.06,73315.75,29.7,-0.06222,5e-05,6.65655]
[1780041331067,41.06,73316.94,29.7,-0.06214,5e-05,6.65045]
[1780041331724,41.06,73317.29,29.7,-0.06209,5e-05,6.64509]
[1780041333129,41.06,73317.88,29.7,-0.06206,5e-05,6.64249]
[1780041333739,41.06,73317.7,29.7,-0.06206,5e-05,6.64294]
[1780041338775,41.06,73322.54,29.7,-0.06178,5e-05,6.61946]
[1780041343810,41.05,73329.92,29.7,-0.06136,5e-05,6.58495]
[1780041348845,41.05,73329.84,29.7,-0.06135,5e-05,6.58395]
[1780041351612,41.05,73329.63,29.7,-0.06135,5e-05,6.58461]
[1780041351676,41.05,73330.13,29.7,-0.06132,5e-05,6.58183]
[1780041353679,41.05,73330.83,29.7,-0.06128,5e-05,6.57871]
[1780041353685,41.05,73331.05,29.7,-0.06127,5e-05,6.578]
[1780041355894,41.04,73319.83,29.7,-0.06184,5e-05,6.6245]
[1780041357512,41.04,73319.83,29.7,-0.06184,5e-05,6.6245]
[1780041357605,41.04,73320.17,29.7,-0.06182,5e-05,6.62262]
[1780041361010,41.04,73311.53,29.7,-0.06229,6e-05,6.66116]
[1780041366973,41.04,73311.13,29.7,-0.06231,6e-05,6.66293]
[1780041372022,41.04,73312.28,29.7,-0.06225,6e-05,6.6578]
[1780041378173,41.04,73312.39,29.7,-0.06224,6e-05,6.65742]
[1780041384092,41.04,73313.83,29.7,-0.06217,5e-05,6.65106]
[1780041389127,41.04,73315.29,29.7,-0.06209,5e-05,6.64462]
[1780041394162,41.04,73315.6,29.7,-0.06204,5e-05,6.63958]
[1780041394906,41.04,73315.6,29.7,-0.06204,5e-05,6.63958]
[1780041395285,41.04,73318.7,29.7,-0.06187,5e-05,6.6257]
[1780041401212,41.03,73326.67,29.7,-0.06141,5e-05,6.58815]
[1780041408263,41.03,73328.58,29.7,-0.06129,5e-05,6.57763]
[1780041413298,41.02,73320.32,29.7,-0.06172,5e-05,6.61319]
[1780041418333,41.02,73325.38,29.7,-0.06142,5e-05,6.58895]
[1780041423370,41.02,73335.98,29.7,-0.06083,5e-05,6.54029]
[1780041428403,41.01,73341.24,29.7,-0.06054,5e-05,6.51579]
[1780041429850,41.01,73341.24,29.7,-0.06054,5e-05,6.51579]
[1780041429877,41.01,73341.24,29.7,-0.06054,5e-05,6.51579]
[1780041430417,41.01,73344.36,29.7,-0.06037,5e-05,6.5016]
[1780041431392,41.01,73344.36,29.7,-0.06037,5e-05,6.5016]
[1780041432518,41.01,73346.69,29.7,-0.06025,5e-05,6.49179]
[1780041432565,41.01,73346.93,29.7,-0.06023,5e-05,6.49072]
[1780041435989,41.01,73349.05,29.7,-0.06012,5e-05,6.48105]
[1780041436459,41.01,73349.34,29.7,-0.0601,5e-05,6.47952]
[1780041438059,41.01,73350.63,29.7,-0.06003,5e-05,6.4741]
[1780041438473,41.01,73351.3,29.7,-0.06,5e-05,6.47144]
[1780041443514,41.01,73351.37,29.7,-0.05999,5e-05,6.47061]
[1780041448324,41.01,73349.51,29.7,-0.06009,5e-05,6.47851]
[1780041448549,41.01,73349.54,29.7,-0.06008,5e-05,6.47815]
[1780041452457,41.01,73349.3,29.7,-0.06007,5e-05,6.47631]
[1780041452577,41.01,73349.66,29.7,-0.06006,5e-05,6.47501]
[1780041457612,41.01,73349.48,29.7,-0.06006,5e-05,6.47518]
[1780041462647,41.01,73353.24,29.7,-0.05985,5e-05,6.45795]
[1780041464789,41.01,73355.1,29.7,-0.05975,5e-05,6.44963]
[1780041464821,41.01,73354.97,29.7,-0.05976,5e-05,6.45004]
[1780041470703,41.01,73357.71,29.7,-0.05963,5e-05,6.43962]
[1780041475739,41.02,73357.51,29.7,-0.05966,5e-05,6.44222]
[1780041480774,41.02,73356.24,29.7,-0.05975,5e-05,6.44951]
[1780041485809,41.03,73355.07,29.7,-0.05983,5e-05,6.45658]
[1780041490844,41.03,73354.32,29.7,-0.05989,5e-05,6.46114]
[1780041495879,41.04,73355.17,29.7,-0.05986,5e-05,6.45891]
[1780041498284,41.04,73356.36,29.7,-0.05981,5e-05,6.45426]
[1780041498900,41.04,73361.37,29.7,-0.05954,5e-05,6.43245]
[1780041500914,41.04,73375.59,29.7,-0.05879,5e-05,6.36977]
[1780041505024,41.04,73383.21,29.7,-0.05839,5e-05,6.33649]
[1780041506583,41.04,73386.03,29.7,-0.05825,5e-05,6.32515]
[1780041506956,41.04,73387.93,29.7,-0.05816,5e-05,6.31695]
[1780041507605,41.04,73387.93,29.7,-0.05816,5e-05,6.31695]
[1780041507963,41.04,73387.16,29.7,-0.05819,5e-05,6.31995]
[1780041508271,41.04,73387.16,29.7,-0.05819,5e-05,6.31995]
[1780041508969,41.03,73387.88,29.7,-0.05811,5e-05,6.31337]
[1780041510441,41.03,73387.85,29.7,-0.05812,5e-05,6.3135]
[1780041516022,41.02,73391.75,29.7,-0.05785,5e-05,6.29042]
[1780041518414,41.02,73392.04,29.7,-0.05784,5e-05,6.28884]
[1780041521117,41.02,73394.09,29.7,-0.05772,5e-05,6.27901]
[1780041521450,41.02,73394.09,29.7,-0.05772,5e-05,6.27901]
[1780041526695,41.02,73395.46,29.7,-0.05763,5e-05,6.2719]
[1780041526796,41.02,73395.46,29.7,-0.05763,5e-05,6.27134]
[1780041529297,41.02,73395.45,29.7,-0.05763,5e-05,6.27177]
[1780041529375,41.02,73395.45,29.7,-0.05764,5e-05,6.27197]
[1780041532028,41.02,73395.49,29.7,-0.05763,5e-05,6.27151]
[1780041532431,41.02,73390.33,29.7,-0.05789,5e-05,6.29341]
[1780041539190,41.02,73385.97,29.7,-0.05813,5e-05,6.31327]
[1780041544225,41.02,73387.65,29.7,-0.05805,5e-05,6.30646]
[1780041549260,41.02,73390.84,29.7,-0.05789,5e-05,6.29312]
[1780041554295,41.02,73390.66,29.7,-0.0579,5e-05,6.29456]
[1780041559330,41.02,73393.62,29.7,-0.05776,5e-05,6.2824]
[1780041564365,41.03,73395.26,29.7,-0.05768,5e-05,6.27605]
[1780041569962,41.03,73395.76,29.7,-0.05766,5e-05,6.27454]
[1780041570197,41.03,73395.67,29.7,-0.05767,5e-05,6.2751]
[1780041570573,41.03,73395.67,29.7,-0.05767,5e-05,6.2751]
[1780041570598,41.03,73395.67,29.7,-0.05767,5e-05,6.2751]
[1780041575191,41.03,73396.44,29.7,-0.05761,5e-05,6.26884]
[1780041575442,41.03,73399.04,29.7,-0.05748,5e-05,6.25772]
[1780041576483,41.03,73399.04,29.7,-0.05748,5e-05,6.25772]
[1780041576583,41.03,73403.55,29.7,-0.05724,5e-05,6.23789]
[1780041577662,41.03,73403.55,29.7,-0.05724,5e-05,6.23789]
[1780041577763,41.04,73404.23,29.7,-0.05723,5e-05,6.23714]
[1780041581508,41.02,73409.69,29.7,-0.05687,5e-05,6.20608]
[1780041581603,41.02,73422.88,29.7,-0.05619,5e-05,6.14906]
[1780041584051,41.02,73428.33,29.7,-0.05591,5e-05,6.12557]
[1780041588796,41.01,73431.61,29.7,-0.05574,5e-05,6.11117]
[1780041592289,41.01,73425.78,29.7,-0.05603,5e-05,6.13588]
[1780041595277,41.01,73426.33,29.7,-0.056,5e-05,6.13324]
[1780041595865,41.01,73426.43,29.7,-0.056,5e-05,6.13272]
[1780041601308,41.02,73428.31,29.7,-0.05594,5e-05,6.12762]
[1780041600139,41.02,73428.31,29.7,-0.05594,5e-05,6.12762]
[1780041615470,41.02,73428.31,29.7,-0.05594,5e-05,6.12762]
[1780041619459,41.02,73431.26,29.7,-0.05579,5e-05,6.11498]
[1780041619983,41.02,73437.19,29.7,-0.05549,5e-05,6.08963]
[1780041620388,41.02,73437.19,29.7,-0.05549,5e-05,6.08963]
[1780041620596,41.02,73437.19,29.7,-0.05549,5e-05,6.08963]
[1780041621024,41.02,73443.41,29.7,-0.05518,5e-05,6.06311]
[1780041626874,41.02,73452.03,29.7,-0.05475,5e-05,6.02647]
[1780041631897,41.02,73456.12,29.7,-0.05451,5e-05,6.00547]
[1780041636932,41.02,73471.38,29.7,-0.05376,5e-05,5.94107]
[1780041639333,41.02,73479.41,29.7,-0.05337,5e-05,5.90736]
[1780041642343,41.02,73488.32,29.7,-0.05294,5e-05,5.87009]
[1780041642975,41.02,73498.83,29.7,-0.05243,5e-05,5.82632]
[1780041648014,41.02,73510.92,29.7,-0.05185,5e-05,5.77622]
[1780041650818,41.02,73507.37,29.7,-0.05202,5e-05,5.7909]
[1780041656095,41.02,73509.67,29.7,-0.05191,5e-05,5.78139]
[1780041661130,41.02,73516.86,29.7,-0.05157,5e-05,5.7517]
[1780041664151,41.0,73505.23,29.7,-0.05206,5e-05,5.79368]
[1780041667180,40.97,73504.67,29.7,-0.05194,5e-05,5.78372]
[1780041671200,40.89,73520.68,29.7,-0.05087,5e-05,5.68964]
[1780041675592,40.86,73526.89,29.7,-0.05043,5e-05,5.65078]
[1780041676235,40.85,73539.81,29.7,-0.04978,5e-05,5.59398]
[1780041678124,40.85,73548.17,29.7,-0.04939,5e-05,5.55968]
[1780041683284,40.84,73548.13,29.7,-0.04938,5e-05,5.55849]
[1780041688863,40.84,73547.96,29.7,-0.04938,5e-05,5.55831]
[1780041694361,40.83,73558.7,29.7,-0.04882,5e-05,5.5082]
[1780041698393,40.83,73570.71,29.7,-0.04826,5e-05,5.45816]
[1780041699416,40.83,73570.71,29.7,-0.04826,5e-05,5.45816]
[1780041699517,40.82,73573.52,29.7,-0.04813,5e-05,5.4463]
[1780041705442,40.78,73566.53,29.7,-0.04828,5e-05,5.45978]
[1780041710477,40.78,73565.43,29.7,-0.0483,5e-05,5.46165]
[1780041712491,40.77,73577.91,29.7,-0.04773,4e-05,5.4107]
[1780041714505,40.77,73589.71,29.7,-0.0472,4e-05,5.36295]
[1780041715320,40.77,73589.71,29.7,-0.0472,4e-05,5.36295]
[1780041715725,40.77,73589.71,29.7,-0.0472,4e-05,5.36295]
[1780041716393,40.77,73595.82,29.7,-0.04692,4e-05,5.33841]
[1780041718057,40.77,73603.48,29.7,-0.04658,4e-05,5.30816]
[1780041718098,40.77,73604.89,29.7,-0.04652,4e-05,5.30235]
[1780041723597,40.78,73612.72,29.7,-0.0462,4e-05,5.27335]
[1780041723698,40.79,73611.12,29.7,-0.04631,4e-05,5.28348]
[1780041724575,40.79,73599.15,29.7,-0.04683,4e-05,5.33042]
[1780041729610,40.78,73593.89,29.7,-0.04705,4e-05,5.34966]
[1780041734645,40.78,73607.02,29.7,-0.04645,4e-05,5.29618]
[1780041736659,40.78,73618.66,29.7,-0.04594,4e-05,5.25011]
[1780041741694,40.77,73610.33,29.7,-0.04629,4e-05,5.28182]
[1780041746729,40.77,73598.63,29.7,-0.04679,4e-05,5.3267]
[1780041751763,40.77,73593.34,29.7,-0.04698,4e-05,5.34273]
[1780041756800,40.76,73589.38,29.7,-0.04714,4e-05,5.35689]
[1780041757654,40.76,73589.38,29.7,-0.04714,4e-05,5.35689]
[1780041757807,40.76,73588.52,29.7,-0.04717,4e-05,5.35998]
[1780041762842,40.78,73577.92,29.7,-0.04773,4e-05,5.40955]
[1780041768264,40.8,73575.01,29.7,-0.04793,4e-05,5.42806]
[1780041771905,40.81,73586.98,29.7,-0.04743,4e-05,5.38341]
[1780041776940,40.81,73588.89,29.7,-0.04736,4e-05,5.37706]
[1780041777814,40.81,73588.89,29.7,-0.04736,4e-05,5.37706]
[1780041782982,40.82,73586.97,29.7,-0.04746,4e-05,5.38618]
[1780041788020,40.83,73583.71,29.7,-0.04766,4e-05,5.40417]
[1780041790531,40.83,73583.07,29.7,-0.0477,4e-05,5.40711]
[1780041796076,40.83,73581.67,29.7,-0.04777,4e-05,5.41381]
[1780041800259,40.84,73581.63,29.7,-0.04778,4e-05,5.41451]
[1780041805958,40.85,73578.96,29.7,-0.04794,4e-05,5.42913]
[1780041806624,40.85,73578.78,29.7,-0.04795,4e-05,5.43]
[1780041812188,40.85,73575.28,29.7,-0.04809,4e-05,5.44128]
[1780041814247,40.85,73575.17,29.7,-0.0481,4e-05,5.44185]
[1780041820244,40.85,73567.61,29.7,-0.04845,5e-05,5.47293]
[1780041826286,40.85,73568.04,29.7,-0.04843,5e-05,5.47163]
[1780041831321,40.85,73568.29,29.7,-0.04842,5e-05,5.47097]
[1780041836356,40.86,73575.8,29.7,-0.04809,4e-05,5.4414]
[1780041837573,40.86,73576.65,29.7,-0.04805,4e-05,5.43812]
[1780041838689,40.86,73576.62,29.7,-0.04806,4e-05,5.43836]
[1780041840161,40.86,73576.81,29.7,-0.04805,4e-05,5.43772]
[1780041845419,40.86,73567.52,29.7,-0.04849,5e-05,5.47713]
[1780041846738,40.86,73567.52,29.7,-0.04849,5e-05,5.47713]
[1780041850450,40.87,73569.86,29.7,-0.0484,5e-05,5.4692]
[1780041850888,40.87,73572.03,29.7,-0.04831,5e-05,5.46125]
[1780041852799,40.87,73573.79,29.7,-0.04823,5e-05,5.4542]
[1780041853711,40.87,73574.97,29.7,-0.04817,5e-05,5.44874]
[1780041857503,40.85,73588.51,29.7,-0.04752,4e-05,5.39017]
[1780041862814,40.84,73596.01,29.7,-0.04715,4e-05,5.35693]
[1780041863327,40.84,73596.01,29.7,-0.04715,4e-05,5.35693]
[1780041868021,40.84,73598.41,29.7,-0.04703,4e-05,5.34621]
[1780041868052,40.84,73598.41,29.7,-0.04703,4e-05,5.34621]
[1780041868122,40.84,73598.74,29.7,-0.04701,4e-05,5.34472]
[1780041870232,40.84,73598.93,29.7,-0.047,4e-05,5.34425]
[1780041870323,40.84,73599.9,29.7,-0.04696,4e-05,5.3407]
[1780041871354,40.84,73599.9,29.7,-0.04696,4e-05,5.3407]
[1780041876058,40.83,73600.91,29.7,-0.04685,4e-05,5.32939]
[1780041876085,40.83,73600.91,29.7,-0.04685,4e-05,5.32939]
[1780041876159,40.83,73600.51,29.7,-0.04685,4e-05,5.32937]
[1780041878183,40.83,73598.83,29.7,-0.04693,4e-05,5.33632]
[1780041883119,40.84,73593.79,29.7,-0.04719,4e-05,5.36024]
[1780041888720,40.85,73591.23,29.7,-0.04735,4e-05,5.37385]
[1780041894363,40.85,73590.41,29.7,-0.0474,4e-05,5.37914]
[1780041897790,40.86,73589.7,29.7,-0.04746,4e-05,5.38396]
[1780041899797,40.87,73569.05,29.7,-0.04845,5e-05,5.472]
[1780041901152,40.87,73569.05,29.7,-0.04845,5e-05,5.472]
[1780041906846,40.88,73567.8,29.7,-0.04853,5e-05,5.47931]
[1780041911881,40.89,73567.34,29.7,-0.04857,5e-05,5.48277]
[1780041914539,40.89,73568.15,29.7,-0.04854,5e-05,5.48015]
[1780041920064,40.89,73570.07,29.7,-0.04847,5e-05,5.47409]
[1780041926463,40.9,73564.59,29.7,-0.04874,5e-05,5.49807]
[1780041933254,40.9,73567.0,29.7,-0.04862,5e-05,5.48678]
[1780041939493,40.91,73566.44,29.7,-0.04867,5e-05,5.49132]
[1780041945112,40.92,73570.89,29.7,-0.0485,5e-05,5.47573]
[1780041950147,40.92,73567.02,29.7,-0.04869,5e-05,5.49296]
[1780041955282,40.92,73564.66,29.7,-0.04881,5e-05,5.50366]
[1780041961224,40.93,73563.98,29.7,-0.04887,5e-05,5.50848]
[1780041966260,40.93,73563.08,29.7,-0.04892,5e-05,5.51355]
[1780041971295,40.94,73547.85,29.7,-0.04966,5e-05,5.57873]
[1780041971872,40.94,73547.85,29.7,-0.04966,5e-05,5.57873]
[1780041972546,40.94,73545.38,29.7,-0.04978,5e-05,5.58892]
[1780041978348,40.95,73542.78,29.7,-0.04994,5e-05,5.60345]
[1780041981492,40.96,73542.79,29.7,-0.04996,5e-05,5.60471]
[1780041990032,40.97,73526.46,29.7,-0.05078,5e-05,5.67679]
[1780041996476,40.98,73537.07,29.7,-0.0503,5e-05,5.63391]
[1780041996799,40.98,73537.07,29.7,-0.0503,5e-05,5.63391]
[1780041999178,40.99,73537.07,29.7,-0.05031,5e-05,5.63481]
[1780042004280,40.99,73536.48,29.7,-0.05035,5e-05,5.63869]
[1780042007347,40.99,73536.9,29.7,-0.05034,5e-05,5.63784]
[1780042008914,40.99,73536.76,29.7,-0.05035,5e-05,5.63899]
[1780042011145,41.0,73541.63,29.7,-0.05014,5e-05,5.61975]
[1780042012230,41.0,73542.61,29.7,-0.05009,5e-05,5.61608]
[1780042014200,41.0,73543.46,29.7,-0.05006,5e-05,5.61295]
[1780042019642,41.0,73543.12,29.7,-0.0501,5e-05,5.61658]
[1780042022792,41.01,73546.08,29.7,-0.04997,5e-05,5.60519]
[1780042024867,41.01,73546.0,29.7,-0.04998,5e-05,5.6062]
[1780042030720,41.02,73544.48,29.7,-0.05008,5e-05,5.61507]
[1780042031643,41.02,73544.48,29.7,-0.05008,5e-05,5.61507]
[1780042036762,41.02,73544.37,29.7,-0.05011,5e-05,5.61743]
[1780042041797,41.03,73552.49,29.7,-0.04975,5e-05,5.58611]
[1780042046832,41.05,73553.38,29.7,-0.0498,5e-05,5.591]
[1780042051867,41.05,73553.75,29.7,-0.04978,5e-05,5.58769]
[1780042056902,41.06,73557.15,29.7,-0.04964,5e-05,5.5757]
[1780042061937,41.06,73561.44,29.7,-0.04947,5e-05,5.56032]
[1780042066972,41.07,73568.8,29.7,-0.04915,5e-05,5.53269]
[1780042072009,41.08,73569.32,29.7,-0.04915,5e-05,5.53278]
[1780042077042,41.08,73561.57,29.7,-0.04953,5e-05,5.56615]
[1780042082080,41.09,73562.15,29.7,-0.04952,5e-05,5.56568]
[1780042087520,41.09,73568.23,29.7,-0.04926,5e-05,5.54278]
[1780042088219,41.09,73568.67,29.7,-0.04925,5e-05,5.54143]
[1780042088589,41.09,73582.04,29.7,-0.04865,5e-05,5.48825]
[1780042089129,41.1,73594.45,29.7,-0.0481,4e-05,5.43959]
[1780042091047,41.1,73598.31,29.7,-0.04794,4e-05,5.42514]
[1780042096178,41.19,73599.32,29.7,-0.04825,4e-05,5.4537]
[1780042098879,41.21,73600.94,29.7,-0.04824,4e-05,5.4533]
[1780042101384,41.23,73601.69,29.7,-0.04831,4e-05,5.45923]
[1780042107255,41.32,73601.44,29.7,-0.04869,4e-05,5.49365]
[1780042112290,41.33,73594.74,29.7,-0.04899,5e-05,5.51899]
[1780042117325,41.34,73598.15,29.7,-0.04886,5e-05,5.50763]
[1780042122360,41.34,73601.23,29.7,-0.04875,4e-05,5.49764]
[1780042127394,41.38,73608.52,29.7,-0.04859,4e-05,5.48396]
[1780042132430,41.4,73611.52,29.7,-0.04853,4e-05,5.47881]
[1780042137465,41.42,73610.02,29.7,-0.04867,4e-05,5.49144]
[1780042142504,41.43,73611.46,29.7,-0.04863,4e-05,5.48757]
[1780042148546,41.44,73612.03,29.7,-0.04864,4e-05,5.48855]
[1780042155593,41.44,73611.18,29.7,-0.04871,4e-05,5.49508]
[1780042160628,41.45,73624.5,29.7,-0.04814,4e-05,5.44471]
[1780042165663,41.5,73626.82,29.7,-0.04822,4e-05,5.4524]
[1780042167301,41.5,73626.24,29.7,-0.04826,4e-05,5.45521]
[1780042167896,41.5,73625.48,29.7,-0.04829,4e-05,5.45872]
[1780042170564,41.5,73620.8,29.7,-0.04851,4e-05,5.47819]
[1780042173094,41.53,73620.46,29.7,-0.04859,4e-05,5.48403]
[1780042178754,41.54,73621.69,29.7,-0.04858,4e-05,5.48293]
[1780042183789,41.54,73615.66,29.7,-0.04887,4e-05,5.50904]
[1780042189570,41.55,73612.55,29.7,-0.04903,4e-05,5.52301]
[1780042194871,41.56,73613.01,29.7,-0.04904,4e-05,5.5239]
[1780042199906,41.58,73612.11,29.7,-0.04918,4e-05,5.53634]
[1780042204947,41.62,73611.09,29.7,-0.04938,5e-05,5.5541]
[1780042210182,41.62,73611.24,29.7,-0.04938,5e-05,5.55477]
[1780042210881,41.62,73611.31,29.7,-0.04938,5e-05,5.55481]
[1780042210973,41.62,73611.31,29.7,-0.04939,5e-05,5.55513]
[1780042214758,41.62,73611.31,29.7,-0.04939,5e-05,5.55513]
[1780042214796,41.62,73613.01,29.7,-0.04929,5e-05,5.54608]
[1780042215015,41.62,73613.01,29.7,-0.04929,5e-05,5.54608]
[1780042215845,41.62,73614.78,29.8,-0.0492,4e-05,5.53888]
[1780042215849,41.62,73614.78,29.8,-0.0492,4e-05,5.53888]
[1780042217010,41.6,73615.01,29.8,-0.04912,4e-05,5.53175]
[1780042217021,41.6,73615.01,29.8,-0.04912,4e-05,5.53175]
[1780042217031,41.58,73614.96,29.8,-0.04906,4e-05,5.5259]
[1780042219035,41.58,73614.88,29.8,-0.04905,4e-05,5.52504]
[1780042219514,41.58,73614.88,29.8,-0.04905,4e-05,5.52504]
[1780042222421,41.57,73613.68,29.8,-0.04906,4e-05,5.52629]
[1780042223268,41.57,73613.72,29.8,-0.04905,4e-05,5.52497]
[1780042223543,41.57,73613.72,29.8,-0.04905,4e-05,5.52497]
[1780042224591,41.56,73612.73,29.8,-0.04908,4e-05,5.52774]
[1780042224688,41.56,73611.59,29.8,-0.04912,4e-05,5.5311]
[1780042230125,41.55,73607.94,29.8,-0.04924,5e-05,5.5414]
[1780042232304,41.55,73608.48,29.8,-0.04918,5e-05,5.53501]
[1780042233370,41.54,73608.54,29.8,-0.04917,5e-05,5.53408]
[1780042234792,41.54,73607.78,29.8,-0.04919,5e-05,5.53642]
[1780042235160,41.54,73602.91,29.8,-0.0494,5e-05,5.55442]
[1780042240196,41.52,73606.6,29.8,-0.04916,5e-05,5.53382]
[1780042240992,41.52,73606.6,29.8,-0.04916,5e-05,5.53382]
[1780042246237,41.5,73615.88,29.8,-0.04867,4e-05,5.49023]
[1780042251273,41.49,73615.67,29.8,-0.04862,4e-05,5.4857]
[1780042256308,41.47,73616.15,29.8,-0.04854,4e-05,5.47847]
[1780042259194,41.47,73616.09,29.8,-0.04852,4e-05,5.4766]
[1780042261219,41.46,73616.19,29.8,-0.04849,4e-05,5.4741]
[1780042266381,41.44,73611.33,29.8,-0.04864,4e-05,5.487]
[1780042269432,41.44,73611.33,29.8,-0.04864,4e-05,5.487]
[1780042275443,41.42,73607.8,29.8,-0.04869,4e-05,5.49135]
[1780042279678,41.41,73609.0,29.8,-0.0486,4e-05,5.48336]
[1780042285554,41.39,73614.25,29.8,-0.0483,4e-05,5.45638]
[1780042289925,41.38,73608.81,29.8,-0.04848,4e-05,5.47272]
[1780042295584,41.36,73607.09,29.8,-0.04846,4e-05,5.46973]
[1780042300165,41.35,73607.16,29.8,-0.04841,4e-05,5.46531]
[1780042305654,41.33,73608.53,29.8,-0.04829,4e-05,5.45371]
[1780042310689,41.32,73609.39,29.8,-0.04819,4e-05,5.44526]
[1780042315728,41.3,73608.94,29.8,-0.04816,4e-05,5.44205]
[1780042320799,41.29,73609.64,29.8,-0.04808,4e-05,5.43533]
[1780042326805,41.27,73602.91,29.8,-0.0483,4e-05,5.45507]
[1780042328033,41.27,73603.08,29.8,-0.04829,4e-05,5.45338]
[1780042328819,41.27,73603.76,29.8,-0.04824,4e-05,5.44968]
[1780042332178,41.26,73603.67,29.8,-0.04824,4e-05,5.44918]
[1780042332847,41.26,73602.75,29.8,-0.04827,4e-05,5.45198]
[1780042337882,41.25,73602.4,29.8,-0.04823,4e-05,5.44833]
[1780042338601,41.25,73602.4,29.8,-0.04823,4e-05,5.44833]
[1780042340169,41.22,73603.28,29.8,-0.04807,4e-05,5.43393]
[1780042340903,41.19,73601.13,29.8,-0.04806,4e-05,5.43274]
[1780042344693,41.16,73598.07,29.8,-0.04807,4e-05,5.43366]
[1780042350973,41.09,73597.07,29.8,-0.04783,4e-05,5.41201]
[1780042353019,41.08,73596.9,29.8,-0.04777,4e-05,5.40575]
[1780042359036,41.02,73600.41,29.8,-0.04738,4e-05,5.37017]
[1780042364072,40.97,73601.82,29.8,-0.04715,4e-05,5.3494]
[1780042369646,40.96,73600.72,29.8,-0.04712,4e-05,5.34687]
[1780042370657,40.94,73600.72,29.8,-0.04707,4e-05,5.34234]
[1780042376623,40.92,73610.9,29.8,-0.04652,4e-05,5.29244]
[1780042378330,40.91,73610.33,29.8,-0.04651,4e-05,5.29191]
[1780042380430,40.9,73609.9,29.8,-0.0465,4e-05,5.29075]
[1780042387236,40.88,73608.72,29.8,-0.04648,4e-05,5.28872]
[1780042390219,40.88,73608.75,29.8,-0.04647,4e-05,5.2883]
[1780042395288,40.87,73606.15,29.8,-0.04655,4e-05,5.29481]
[1780042398321,40.87,73605.84,29.8,-0.04656,4e-05,5.29587]
[1780042404369,40.87,73598.09,29.8,-0.04689,4e-05,5.32507]
[1780042406548,40.86,73598.18,29.8,-0.04688,4e-05,5.32451]
[1780042412407,40.84,73593.98,29.8,-0.04693,4e-05,5.32785]
[1780042417442,40.82,73586.19,29.8,-0.04721,4e-05,5.35302]
[1780042422477,40.81,73584.48,29.8,-0.04725,4e-05,5.35638]
[1780042427512,40.79,73579.63,29.8,-0.0474,4e-05,5.36924]
[1780042431760,40.79,73578.28,29.8,-0.04745,4e-05,5.37378]
[1780042432389,40.79,73578.22,29.8,-0.04745,4e-05,5.37374]
[1780042437583,40.79,73578.32,29.8,-0.04742,4e-05,5.37167]
[1780042442618,40.78,73579.36,29.8,-0.04736,4e-05,5.3662]
[1780042446284,40.78,73579.36,29.8,-0.04736,4e-05,5.3662]
[1780042447674,40.78,73575.41,29.8,-0.04753,4e-05,5.38086]
[1780042452989,40.78,73574.61,29.8,-0.04755,4e-05,5.38262]
[1780042459742,40.77,73573.23,29.8,-0.04758,4e-05,5.38587]
[1780042464777,40.77,73573.35,29.8,-0.04756,4e-05,5.38401]
[1780042469812,40.76,73573.48,29.8,-0.04754,4e-05,5.38214]
[1780042474848,40.76,73572.44,29.8,-0.04755,4e-05,5.38143]
[1780042479884,40.76,73578.02,29.8,-0.04728,4e-05,5.35795]
[1780042484919,40.75,73588.62,29.8,-0.0468,4e-05,5.31493]
[1780042488947,40.75,73600.41,29.8,-0.04628,4e-05,5.26793]
[1780042492072,40.75,73602.49,29.8,-0.04619,4e-05,5.25961]
[1780042492116,40.75,73609.96,29.8,-0.04586,4e-05,5.23026]
[1780042492493,40.75,73609.96,29.8,-0.04586,4e-05,5.23026]
[1780042495003,40.75,73617.61,29.8,-0.04553,4e-05,5.20085]
[1780042495105,40.75,73616.95,29.8,-0.04557,4e-05,5.20391]
[1780042500587,40.75,73618.24,29.8,-0.04551,4e-05,5.19906]
[1780042506069,40.75,73615.93,29.8,-0.04561,4e-05,5.20804]
[1780042508261,40.75,73615.93,29.8,-0.04561,4e-05,5.20804]
[1780042514125,40.75,73615.58,29.8,-0.04563,4e-05,5.20923]
[1780042519645,40.75,73615.62,29.8,-0.04562,4e-05,5.20891]
[1780042525202,40.75,73615.91,29.8,-0.04561,4e-05,5.20761]
[1780042530237,40.75,73611.77,29.8,-0.04578,4e-05,5.22359]
[1780042535311,40.75,73611.68,29.8,-0.04576,4e-05,5.22018]
[1780042540427,40.75,73604.88,29.8,-0.04605,4e-05,5.24665]
[1780042543810,40.75,73602.15,29.8,-0.04617,4e-05,5.25703]
[1780042551321,40.75,73602.17,29.8,-0.04616,4e-05,5.25641]
[1780042556441,40.73,73602.05,29.8,-0.04609,4e-05,5.24979]
[1780042559367,40.73,73602.16,29.8,-0.04607,4e-05,5.2485]
[1780042564497,40.71,73608.62,29.8,-0.04574,4e-05,5.21811]
[1780042569532,40.71,73610.55,29.8,-0.04565,4e-05,5.20991]
[1780042575171,40.71,73610.74,29.8,-0.04564,4e-05,5.20913]
[1780042584637,40.71,73610.56,29.8,-0.04565,4e-05,5.20981]
[1780042590679,40.71,73610.62,29.8,-0.04564,4e-05,5.20961]
[1780042592171,40.71,73610.62,29.8,-0.04564,4e-05,5.20961]
[1780042597729,40.71,73618.04,29.8,-0.0453,4e-05,5.17744]
[1780042602766,40.71,73620.62,29.8,-0.04519,4e-05,5.16774]
[1780042607801,40.71,73620.82,29.8,-0.04519,4e-05,5.16735]
[1780042610383,40.71,73621.05,29.8,-0.04518,4e-05,5.16659]
[1780042615975,40.71,73629.83,29.8,-0.0448,4e-05,5.13291]
[1780042616200,40.71,73629.83,29.8,-0.0448,4e-05,5.13291]
[1780042621899,40.73,73634.4,29.8,-0.04466,4e-05,5.11944]
[1780042626934,40.73,73636.93,29.8,-0.04457,4e-05,5.11145]
[1780042629103,40.73,73637.35,29.8,-0.04455,4e-05,5.10997]
[1780042632207,40.73,73637.37,29.8,-0.04455,4e-05,5.1103]
[1780042633642,40.73,73636.97,29.8,-0.04457,4e-05,5.11211]
[1780042633665,40.73,73636.97,29.8,-0.04457,4e-05,5.11211]
[1780042633983,40.73,73636.89,29.8,-0.04458,4e-05,5.11256]
[1780042634926,40.73,73636.89,29.8,-0.04458,4e-05,5.11256]
[1780042634990,40.73,73635.19,29.8,-0.04465,4e-05,5.11866]
[1780042638435,40.73,73631.55,29.8,-0.0448,4e-05,5.13306]
[1780042638439,40.73,73631.55,29.8,-0.0448,4e-05,5.13306]
[1780042638536,40.73,73631.55,29.8,-0.04481,4e-05,5.13316]
[1780042643163,40.73,73633.0,29.8,-0.04473,4e-05,5.12613]
[1780042646595,40.72,73633.5,29.8,-0.04469,4e-05,5.12238]
[1780042652110,40.72,73631.79,29.8,-0.0447,4e-05,5.12287]
[1780042657145,40.71,73631.36,29.8,-0.0447,4e-05,5.12231]
[1780042662179,40.7,73630.5,29.8,-0.04471,4e-05,5.12345]
[1780042662316,40.7,73630.5,29.8,-0.04471,4e-05,5.12345]
[1780042662319,40.7,73630.5,29.8,-0.04471,4e-05,5.12345]
[1780042669229,40.7,73630.56,29.8,-0.04468,4e-05,5.12022]
[1780042671100,40.7,73630.56,29.8,-0.04468,4e-05,5.12022]
[1780042673284,40.69,73630.5,29.8,-0.04467,4e-05,5.1192]
[1780042675370,40.69,73625.21,29.8,-0.04488,4e-05,5.13842]
[1780042676278,40.69,73619.75,29.8,-0.04511,4e-05,5.15917]
[1780042677676,40.69,73619.28,29.8,-0.04513,4e-05,5.16113]
[1780042683270,40.69,73619.35,29.8,-0.04513,4e-05,5.16135]
[1780042684103,40.69,73619.33,29.8,-0.04513,4e-05,5.16152]
[1780042684334,40.69,73619.22,29.8,-0.04514,4e-05,5.16204]
[1780042689369,40.68,73627.68,29.8,-0.04475,4e-05,5.12682]
[1780042694403,40.68,73626.89,29.8,-0.04476,4e-05,5.12763]
[1780042699741,40.67,73626.86,29.8,-0.04474,4e-05,5.1259]
[1780042704778,40.67,73626.96,29.8,-0.04471,4e-05,5.12318]
[1780042711370,40.65,73627.53,29.8,-0.04465,4e-05,5.11722]
[1780042711493,40.65,73627.53,29.8,-0.04465,4e-05,5.11722]
[1780042711561,40.65,73627.53,29.8,-0.04461,4e-05,5.11332]
[1780042716564,40.65,73627.7,29.8,-0.04461,4e-05,5.11325]
[1780042721314,40.66,73627.38,29.8,-0.04463,4e-05,5.11484]
[1780042721319,40.66,73627.15,29.8,-0.04464,4e-05,5.11584]
[1780042722590,40.66,73626.54,29.8,-0.04467,4e-05,5.11831]
[1780042727644,40.65,73626.37,29.8,-0.04464,4e-05,5.11609]
[1780042732051,40.65,73626.77,29.8,-0.04462,4e-05,5.11359]
[1780042737734,40.64,73631.54,29.8,-0.04437,4e-05,5.09146]
[1780042742769,40.63,73632.38,29.8,-0.04431,4e-05,5.08601]
[1780042747804,40.62,73631.86,29.8,-0.04431,4e-05,5.08583]
[1780042752839,40.62,73630.41,29.8,-0.04435,4e-05,5.08921]
[1780042757874,40.61,73630.33,29.8,-0.04433,4e-05,5.08729]
[1780042762909,40.6,73621.93,29.8,-0.04466,4e-05,5.11744]
[1780042767944,40.6,73622.06,29.8,-0.04463,4e-05,5.11454]
[1780042772979,40.59,73621.78,29.8,-0.04459,4e-05,5.10985]
[1780042779022,40.58,73624.31,29.8,-0.04445,4e-05,5.09731]
[1780042784057,40.58,73626.76,29.8,-0.04433,4e-05,5.08573]
[1780042784450,40.58,73626.76,29.8,-0.04433,4e-05,5.08573]
[1780042790099,40.57,73619.66,29.8,-0.0446,4e-05,5.11064]
[1780042791955,40.57,73620.05,29.8,-0.04458,4e-05,5.10867]
[1780042792135,40.57,73620.05,29.8,-0.04458,4e-05,5.10867]
[1780042792764,40.57,73618.83,29.8,-0.04463,4e-05,5.11294]
[1780042800169,40.56,73608.59,29.8,-0.04502,4e-05,5.14855]
[1780042805207,40.55,73601.08,29.8,-0.04532,4e-05,5.17521]
[1780042810239,40.54,73606.13,29.8,-0.04507,4e-05,5.15278]
[1780042816281,40.53,73615.72,29.8,-0.04462,4e-05,5.11262]
[1780042821316,40.53,73621.55,29.8,-0.04435,4e-05,5.08801]
[1780042828365,40.48,73625.58,29.8,-0.04398,4e-05,5.05395]
[1780042833400,40.47,73628.38,29.8,-0.04382,4e-05,5.03828]
[1780042838435,40.47,73630.17,29.8,-0.04373,4e-05,5.03002]
[1780042843471,40.46,73630.33,29.8,-0.04371,4e-05,5.02804]
[1780042848507,40.46,73632.43,29.8,-0.04361,4e-05,5.01865]
[1780042850381,40.46,73632.43,29.8,-0.04361,4e-05,5.01865]
[1780042850387,40.46,73632.43,29.8,-0.04361,4e-05,5.01865]
[1780042852348,40.46,73632.42,29.8,-0.0436,4e-05,5.01818]
[1780042857570,40.45,73631.65,29.8,-0.04361,4e-05,5.01937]
[1780042865051,40.45,73631.57,29.8,-0.04361,4e-05,5.01893]
[1780042865105,40.45,73631.57,29.8,-0.04361,4e-05,5.01893]
[1780042866682,40.45,73640.24,29.8,-0.04323,4e-05,4.98448]
[1780042872675,40.44,73646.47,29.8,-0.04296,4e-05,4.95932]
[1780042877717,40.44,73652.45,29.8,-0.0427,4e-05,4.936]
[1780042882752,40.44,73659.55,29.8,-0.04241,4e-05,4.90853]
[1780042887030,40.44,73665.05,29.8,-0.04218,4e-05,4.88757]
[1780042889801,40.44,73681.33,29.8,-0.04152,4e-05,4.82639]
[1780042895278,40.44,73681.66,29.8,-0.04148,4e-05,4.82211]
[1780042902199,40.44,73671.17,29.8,-0.04191,4e-05,4.86161]
[1780042907927,40.44,73673.32,29.8,-0.04182,4e-05,4.8536]
[1780042913969,40.44,73675.59,29.8,-0.04173,4e-05,4.8453]
[1780042919004,40.44,73674.48,29.8,-0.04178,4e-05,4.84966]
[1780042924058,40.44,73679.19,29.8,-0.04159,4e-05,4.83217]
[1780042929093,40.44,73683.75,29.8,-0.04141,4e-05,4.81546]
[1780042934128,40.45,73687.41,29.8,-0.04126,4e-05,4.80222]
[1780042939163,40.45,73686.95,29.8,-0.04129,4e-05,4.80442]
[1780042944475,40.45,73687.44,29.8,-0.04127,4e-05,4.80295]
[1780042946855,40.45,73687.49,29.8,-0.04127,4e-05,4.80301]
[1780042952361,40.45,73694.56,29.8,-0.04097,4e-05,4.77384]
[1780042956083,40.45,73697.57,29.8,-0.04085,4e-05,4.76323]
[1780042961320,40.45,73702.55,29.8,-0.04067,4e-05,4.74576]
[1780042966356,40.46,73712.41,29.8,-0.04029,4e-05,4.71033]
[1780042971390,40.46,73712.72,29.8,-0.04028,4e-05,4.7103]
[1780042976426,40.46,73712.34,29.8,-0.04031,4e-05,4.71272]
[1780042981371,40.47,73713.72,29.8,-0.04027,4e-05,4.70848]
[1780042983161,40.47,73713.73,29.8,-0.04027,4e-05,4.70888]
[1780042984118,40.47,73712.51,29.8,-0.04032,4e-05,4.71358]
[1780042984166,40.47,73712.51,29.8,-0.04032,4e-05,4.71358]
[1780042986201,40.47,73713.93,29.8,-0.04027,4e-05,4.70877]
[1780042991532,40.47,73718.14,29.8,-0.04012,4e-05,4.69464]
[1780042996567,40.48,73719.2,29.8,-0.04009,4e-05,4.69195]
[1780043001602,40.48,73720.48,29.8,-0.04005,4e-05,4.68847]
[1780043006636,40.48,73718.91,29.8,-0.04012,4e-05,4.69544]
[1780043007145,40.48,73718.91,29.8,-0.04012,4e-05,4.69544]
[1780043012682,40.49,73718.54,29.8,-0.04013,4e-05,4.6949]
[1780043015558,40.49,73712.25,29.8,-0.04038,4e-05,4.71848]
[1780043015622,40.49,73712.25,29.8,-0.04038,4e-05,4.71868]
[1780043016598,40.49,73712.25,29.8,-0.04038,4e-05,4.71868]
[1780043021450,40.48,73711.68,29.8,-0.04038,4e-05,4.71889]
[1780043026780,40.47,73714.0,29.8,-0.04026,4e-05,4.70676]
[1780043032522,40.47,73716.31,29.8,-0.04015,4e-05,4.69662]
[1780043034574,40.47,73716.96,29.8,-0.04011,4e-05,4.69344]
[1780043035244,40.46,73717.74,29.8,-0.04008,4e-05,4.69018]
[1780043041219,40.46,73718.77,29.8,-0.04001,4e-05,4.68412]
[1780043044505,40.46,73718.11,29.8,-0.04003,4e-05,4.68541]
[1780043048719,40.45,73709.75,29.8,-0.04034,4e-05,4.71456]
[1780043052821,40.44,73709.35,29.8,-0.04033,4e-05,4.71398]
[1780043059015,40.44,73704.61,29.8,-0.04049,4e-05,4.72849]
[1780043061669,40.44,73705.04,29.8,-0.04047,4e-05,4.72648]
[1780043061691,40.43,73704.96,29.8,-0.04047,4e-05,4.72635]
[1780043062661,40.43,73704.96,29.8,-0.04047,4e-05,4.72635]
[1780043063226,40.43,73705.16,29.8,-0.04046,4e-05,4.72518]
[1780043063234,40.43,73705.16,29.8,-0.04046,4e-05,4.72518]
[1780043065280,40.43,73706.09,29.8,-0.04042,4e-05,4.72225]
[1780043071099,40.44,73702.71,29.8,-0.04055,4e-05,4.73303]
[1780043074120,40.44,73691.33,29.8,-0.04101,4e-05,4.7757]
[1780043079154,40.45,73689.74,29.8,-0.04109,4e-05,4.78351]
[1780043084190,40.45,73688.26,29.8,-0.04116,4e-05,4.78962]
[1780043085556,40.45,73688.26,29.8,-0.04116,4e-05,4.78962]
[1780043092246,40.45,73685.31,29.8,-0.04128,4e-05,4.8014]
[1780043097281,40.45,73683.52,29.8,-0.04136,4e-05,4.80852]
[1780043102316,40.46,73680.06,29.8,-0.04153,4e-05,4.82391]
[1780043107351,40.46,73682.77,29.8,-0.04143,4e-05,4.81543]
[1780043112388,40.46,73688.0,29.8,-0.04123,4e-05,4.79628]
[1780043117423,40.46,73692.43,29.8,-0.04105,4e-05,4.78016]
[1780043122458,40.48,73697.45,29.8,-0.04091,4e-05,4.76664]
[1780043127493,40.48,73701.28,29.8,-0.04076,4e-05,4.75309]
[1780043132528,40.48,73701.68,29.8,-0.04073,4e-05,4.74899]
[1780043137563,40.48,73714.02,29.8,-0.04025,4e-05,4.70424]
[1780043142599,40.49,73718.74,29.8,-0.04007,4e-05,4.68808]
[1780043147635,40.49,73718.17,29.8,-0.04011,4e-05,4.6913]
[1780043152670,40.49,73718.0,29.8,-0.04013,4e-05,4.69301]
[1780043157705,40.5,73717.95,29.8,-0.04014,4e-05,4.69428]
[1780043162741,40.5,73720.24,29.8,-0.04006,4e-05,4.68701]
[1780043167776,40.5,73723.68,29.8,-0.03994,4e-05,4.67569]
[1780043174825,40.51,73725.12,29.8,-0.0399,4e-05,4.6723]
[1780043179859,40.51,73726.76,29.8,-0.03985,4e-05,4.66765]
[1780043184895,40.52,73727.35,29.8,-0.03984,4e-05,4.6669]
[1780043189932,40.52,73728.76,29.8,-0.0398,4e-05,4.66319]
[1780043194967,40.53,73729.29,29.8,-0.03978,4e-05,4.65978]
[1780043196348,40.53,73729.29,29.8,-0.03978,4e-05,4.65978]
[1780043202016,40.53,73728.56,29.8,-0.03983,4e-05,4.6646]
[1780043207051,40.54,73723.28,29.8,-0.04005,4e-05,4.68529]
[1780043212086,40.54,73716.36,29.8,-0.04033,4e-05,4.71192]
[1780043216114,40.54,73704.73,29.8,-0.0408,4e-05,4.75561]
[1780043221149,40.55,73696.4,29.8,-0.04114,4e-05,4.78705]
[1780043226184,40.55,73696.13,29.8,-0.04116,4e-05,4.78846]
[1780043231219,40.55,73694.82,29.8,-0.04121,4e-05,4.79366]
[1780043236254,40.55,73704.12,29.8,-0.04085,4e-05,4.75963]
[1780043241290,40.55,73707.63,29.8,-0.04071,4e-05,4.74732]
[1780043246325,40.55,73708.37,29.8,-0.04069,4e-05,4.74531]
[1780043251360,40.55,73709.39,29.8,-0.04063,4e-05,4.73892]
[1780043256395,40.56,73710.99,29.8,-0.04058,4e-05,4.73372]
[1780043261430,40.56,73709.58,29.8,-0.04064,4e-05,4.73961]
[1780043266465,40.56,73706.21,29.8,-0.04078,4e-05,4.75263]
[1780043271500,40.56,73701.89,29.8,-0.04096,4e-05,4.76901]
[1780043276539,40.56,73705.0,29.8,-0.04084,4e-05,4.75783]
[1780043281575,40.56,73706.61,29.8,-0.04078,4e-05,4.75228]
[1780043284596,40.56,73717.97,29.8,-0.04033,4e-05,4.71074]
[1780043289631,40.57,73720.76,29.8,-0.04023,4e-05,4.70126]
[1780043294669,40.57,73725.17,29.8,-0.04006,4e-05,4.68602]
[1780043298013,40.57,73724.96,29.8,-0.04008,4e-05,4.68715]
[1780043299532,40.57,73731.29,29.8,-0.03983,4e-05,4.66421]
[1780043299838,40.57,73731.29,29.8,-0.03983,4e-05,4.66421]
[1780043300538,40.57,73734.07,29.8,-0.03973,4e-05,4.65449]
[1780043302578,40.57,73730.69,29.8,-0.03986,4e-05,4.66728]
[1780043307776,40.58,73726.96,29.8,-0.04002,4e-05,4.68214]
[1780043312811,40.58,73721.58,29.8,-0.04022,4e-05,4.69959]
[1780043317854,40.58,73711.42,29.8,-0.04063,4e-05,4.73776]
[1780043322889,40.58,73702.88,29.8,-0.04097,4e-05,4.76984]
[1780043329938,40.59,73703.17,29.8,-0.04097,4e-05,4.7693]
[1780043331733,40.59,73703.57,29.8,-0.04095,4e-05,4.7679]
[1780043336987,40.59,73705.33,29.8,-0.04089,4e-05,4.76186]
[1780043342027,40.59,73704.51,29.8,-0.04092,4e-05,4.76536]
[1780043347065,40.59,73700.05,29.8,-0.04111,4e-05,4.78225]
[1780043352100,40.59,73699.51,29.8,-0.04113,4e-05,4.78449]
[1780043357135,40.59,73696.37,29.8,-0.04126,4e-05,4.79634]
[1780043362169,40.59,73696.13,29.8,-0.04127,4e-05,4.79735]
[1780043367204,40.59,73689.95,29.8,-0.04152,4e-05,4.82029]
[1780043372240,40.59,73688.33,29.8,-0.04156,4e-05,4.82297]
[1780043377275,40.59,73687.77,29.8,-0.04158,4e-05,4.82505]
[1780043382310,40.59,73682.62,29.8,-0.04179,4e-05,4.84424]
[1780043387466,40.59,73685.22,29.8,-0.04168,4e-05,4.83446]
[1780043393387,40.59,73684.93,29.8,-0.04169,4e-05,4.83547]
[1780043398422,40.59,73684.32,29.8,-0.04172,4e-05,4.83772]
[1780043402957,40.59,73683.44,29.8,-0.04175,4e-05,4.84098]
[1780043403063,40.59,73674.64,29.8,-0.04211,4e-05,4.87394]
[1780043403200,40.59,73674.64,29.8,-0.04211,4e-05,4.87394]
[1780043403457,40.59,73672.12,29.8,-0.0422,4e-05,4.88267]
[1780043408492,40.59,73671.29,29.8,-0.04223,4e-05,4.88534]
[1780043413822,40.59,73676.79,29.8,-0.04201,4e-05,4.8644]
[1780043419674,40.58,73676.23,29.8,-0.04202,4e-05,4.8662]
[1780043425613,40.58,73676.28,29.8,-0.04202,4e-05,4.8656]
[1780043430648,40.58,73674.65,29.8,-0.04208,4e-05,4.87138]
[1780043435683,40.58,73675.4,29.8,-0.04202,4e-05,4.8649]
[1780043441725,40.58,73675.13,29.8,-0.04203,4e-05,4.86557]
[1780043447120,40.58,73672.76,29.8,-0.04212,4e-05,4.87419]
[1780043452480,40.58,73674.18,29.8,-0.04206,4e-05,4.86843]
[1780043457838,40.58,73674.32,29.8,-0.04205,4e-05,4.86753]
[1780043462874,40.58,73673.94,29.8,-0.04206,4e-05,4.86865]
[1780043467913,40.58,73674.47,29.8,-0.04204,4e-05,4.86635]
[1780043472948,40.58,73674.14,29.8,-0.04205,4e-05,4.86729]
[1780043477985,40.57,73673.8,29.8,-0.04206,4e-05,4.86827]
[1780043484031,40.57,73674.43,29.8,-0.04203,4e-05,4.86553]
[1780043489070,40.57,73674.76,29.8,-0.04201,4e-05,4.86399]
[1780043494113,40.57,73669.29,29.8,-0.0422,4e-05,4.8809]
[1780043499147,40.57,73672.21,29.8,-0.04207,4e-05,4.86816]
[1780043504172,40.57,73672.37,29.8,-0.04206,4e-05,4.86733]
[1780043509219,40.56,73667.97,29.8,-0.04223,4e-05,4.88349]
[1780043514861,40.56,73667.12,29.8,-0.04226,4e-05,4.88631]
[1780043516614,40.56,73655.36,29.8,-0.04274,4e-05,4.92972]
[1780043526338,40.55,73655.02,29.8,-0.04273,4e-05,4.92895]
[1780043527245,40.55,73655.02,29.8,-0.04273,4e-05,4.92895]
[1780043529641,40.55,73651.21,29.8,-0.04288,4e-05,4.94309]
[1780043535401,40.55,73646.72,29.8,-0.04306,4e-05,4.95891]
[1780043541444,40.55,73648.02,29.8,-0.04299,4e-05,4.9528]
[1780043545514,40.55,73650.66,29.8,-0.04287,4e-05,4.9422]
[1780043551514,40.54,73651.05,29.8,-0.04282,4e-05,4.93617]
[1780043553932,40.54,73650.95,29.8,-0.04282,4e-05,4.93638]
[1780043559571,40.54,73647.16,29.8,-0.04297,4e-05,4.94951]
[1780043563718,40.54,73638.26,29.8,-0.04333,4e-05,4.98272]
[1780043563982,40.54,73638.26,29.8,-0.04333,4e-05,4.98272]
[1780043569000,40.53,73634.48,29.8,-0.04347,4e-05,4.99581]
[1780043574676,40.5,73627.94,29.8,-0.04364,4e-05,5.01096]
[1780043579711,40.49,73625.4,29.8,-0.0437,4e-05,5.01663]
[1780043584746,40.49,73632.67,29.8,-0.04338,4e-05,4.98741]
[1780043589781,40.49,73639.19,29.8,-0.0431,4e-05,4.96134]
[1780043595314,40.48,73637.78,29.8,-0.04315,4e-05,4.96581]
[1780043600858,40.48,73646.92,29.8,-0.04276,4e-05,4.92994]
[1780043605893,40.48,73651.99,29.8,-0.04254,4e-05,4.90998]
[1780043610937,40.48,73657.28,29.8,-0.04231,4e-05,4.88944]
[1780043615975,40.48,73653.27,29.8,-0.04245,4e-05,4.90067]
[1780043621012,40.47,73651.14,29.8,-0.04253,4e-05,4.90808]
[1780043626046,40.47,73651.8,29.8,-0.04249,4e-05,4.9049]
[1780043631081,40.47,73651.57,29.8,-0.04249,4e-05,4.90507]
[1780043635456,40.47,73651.21,29.8,-0.0425,4e-05,4.90585]
[1780043636448,40.47,73649.58,29.8,-0.04257,4e-05,4.91187]
[1780043642077,40.47,73649.9,29.8,-0.04255,4e-05,4.90989]
[1780043648200,40.46,73649.33,29.8,-0.04256,4e-05,4.91105]
[1780043653235,40.46,73646.72,29.8,-0.04266,4e-05,4.92024]
[1780043654863,40.46,73647.05,29.8,-0.04265,4e-05,4.91883]
[1780043660244,40.46,73644.69,29.8,-0.04273,4e-05,4.92704]
[1780043662451,40.46,73656.93,29.8,-0.04223,4e-05,4.88031]
[1780043662553,40.46,73656.93,29.8,-0.04223,4e-05,4.88031]
[1780043662664,40.46,73656.93,29.8,-0.04223,4e-05,4.88031]
[1780043663416,40.46,73661.22,29.8,-0.04205,4e-05,4.86406]
[1780043663671,40.46,73661.22,29.8,-0.04205,4e-05,4.86406]
[1780043663950,40.46,73661.22,29.8,-0.04205,4e-05,4.86406]
[1780043663953,40.46,73661.22,29.8,-0.04205,4e-05,4.86406]
[1780043669268,40.46,73666.01,29.8,-0.04185,4e-05,4.84589]
[1780043669280,40.46,73666.01,29.8,-0.04185,4e-05,4.84589]
[1780043669365,40.46,73666.01,29.8,-0.04185,4e-05,4.84589]
[1780043669661,40.46,73669.94,29.8,-0.04169,4e-05,4.83112]
[1780043670356,40.46,73676.95,29.8,-0.04141,4e-05,4.80487]
[1780043675621,40.45,73683.3,29.8,-0.04109,4e-05,4.77477]
[1780043675649,40.45,73683.3,29.8,-0.04109,4e-05,4.77477]
[1780043675687,40.45,73683.3,29.8,-0.04109,4e-05,4.77477]
[1780043677439,40.45,73702.57,29.8,-0.04032,4e-05,4.70344]
[1780043678437,40.44,73705.85,29.8,-0.04018,4e-05,4.69033]
[1780043680614,40.44,73706.38,29.8,-0.04015,4e-05,4.68749]
[1780043682233,40.44,73705.77,29.8,-0.04017,4e-05,4.68929]
[1780043682322,40.44,73706.47,29.8,-0.04014,4e-05,4.68583]
[1780043687502,40.44,73706.9,29.8,-0.04013,4e-05,4.6854]
[1780043692881,40.44,73707.42,29.8,-0.04012,4e-05,4.68418]
[1780043692913,40.44,73707.42,29.8,-0.04012,4e-05,4.68464]
[1780043698580,40.44,73707.01,29.8,-0.04011,4e-05,4.68352]
[1780043703615,40.43,73706.24,29.8,-0.04012,4e-05,4.68418]
[1780043706400,40.43,73705.91,29.8,-0.04013,4e-05,4.68495]
[1780043706683,40.43,73705.6,29.8,-0.04013,4e-05,4.68566]
[1780043707689,40.43,73701.62,29.8,-0.04029,4e-05,4.69986]
[1780043707791,40.43,73701.19,29.8,-0.0403,4e-05,4.70098]
[1780043713685,40.43,73698.92,29.8,-0.0404,4e-05,4.71052]
[1780043720088,40.43,73697.77,29.8,-0.04045,4e-05,4.71545]
[1780043725769,40.43,73696.07,29.8,-0.04054,4e-05,4.72304]
[1780043730804,40.44,73696.04,29.8,-0.04055,4e-05,4.72396]
[1780043735839,40.44,73701.91,29.8,-0.0403,4e-05,4.69993]
[1780043740874,40.44,73700.85,29.8,-0.04035,4e-05,4.70488]
[1780043745909,40.45,73704.52,29.8,-0.04022,4e-05,4.69245]
[1780043748741,40.45,73704.53,29.8,-0.04022,4e-05,4.69264]
[1780043752012,40.45,73711.96,29.8,-0.03993,4e-05,4.66634]
[1780043757993,40.45,73713.98,29.8,-0.03988,4e-05,4.66093]
[1780043763046,40.46,73715.18,29.8,-0.03984,4e-05,4.65795]
[1780043768081,40.46,73718.48,29.8,-0.03973,4e-05,4.64732]
[1780043773116,40.47,73722.14,29.8,-0.0396,4e-05,4.63552]
[1780043778155,40.47,73725.53,29.8,-0.03949,4e-05,4.62479]
[1780043783190,40.48,73728.38,29.8,-0.0394,4e-05,4.61611]
[1780043788225,40.48,73723.72,29.8,-0.0396,4e-05,4.6348]
[1780043791654,40.49,73724.91,29.8,-0.03954,4e-05,4.62847]
[1780043799304,40.49,73725.28,29.8,-0.03955,4e-05,4.62968]
[1780043804339,40.5,73726.07,29.8,-0.03954,4e-05,4.62844]
[1780043805791,40.5,73724.8,29.8,-0.03959,4e-05,4.63339]
[1780043805877,40.5,73724.8,29.8,-0.03959,4e-05,4.63339]
[1780043805883,40.5,73724.8,29.8,-0.03959,4e-05,4.63339]
[1780043811389,40.5,73717.06,29.8,-0.03991,4e-05,4.66328]
[1780043816379,40.51,73712.2,29.8,-0.04011,4e-05,4.68212]
[1780043821461,40.51,73710.15,29.8,-0.04021,4e-05,4.69103]
[1780043822559,40.51,73710.81,29.8,-0.04018,4e-05,4.68883]
[1780043828508,40.52,73714.99,29.8,-0.04003,4e-05,4.67499]
[1780043833543,40.52,73714.96,29.8,-0.04005,4e-05,4.67639]
[1780043839585,40.52,73712.56,29.8,-0.04016,4e-05,4.68667]
[1780043844620,40.53,73710.34,29.8,-0.04026,4e-05,4.69603]
[1780043850662,40.53,73709.36,29.8,-0.04031,4e-05,4.70106]
[1780043855697,40.53,73703.39,29.8,-0.04053,4e-05,4.72083]
[1780043860732,40.54,73700.71,29.8,-0.04065,4e-05,4.73166]
[1780043865767,40.54,73701.77,29.8,-0.04062,4e-05,4.72865]
[1780043870802,40.54,73703.0,29.8,-0.04058,4e-05,4.72502]
[1780043877851,40.55,73702.82,29.8,-0.0406,4e-05,4.72695]
[1780043882886,40.55,73706.69,29.8,-0.04045,4e-05,4.71361]
[1780043887921,40.55,73701.36,29.8,-0.04068,4e-05,4.73424]
[1780043892956,40.55,73698.62,29.8,-0.04079,4e-05,4.74513]
[1780043897991,40.56,73698.76,29.8,-0.0408,4e-05,4.74535]
[1780043903027,40.56,73698.53,29.8,-0.04081,4e-05,4.74689]
[1780043909069,40.56,73698.73,29.8,-0.04081,4e-05,4.74698]
[1780043914104,40.56,73699.56,29.8,-0.04076,4e-05,4.74129]
[1780043919139,40.56,73700.03,29.8,-0.04075,4e-05,4.74026]
[1780043926188,40.57,73699.04,29.8,-0.0408,4e-05,4.74488]
[1780043931223,40.57,73699.26,29.8,-0.0408,4e-05,4.74474]
[1780043939281,40.57,73699.2,29.8,-0.04081,4e-05,4.74601]
[1780043942859,40.57,73703.05,29.8,-0.04066,4e-05,4.7322]
[1780043948344,40.58,73703.94,29.8,-0.04064,4e-05,4.72985]
[1780043953380,40.58,73706.37,29.8,-0.04055,4e-05,4.7217]
[1780043958415,40.58,73706.14,29.8,-0.04057,4e-05,4.72335]
[1780043958906,40.58,73706.14,29.8,-0.04057,4e-05,4.72335]
[1780043965464,40.58,73705.87,29.8,-0.04059,4e-05,4.72543]
[1780043970690,40.58,73705.8,29.8,-0.04059,4e-05,4.72584]
[1780043977681,40.59,73706.06,29.8,-0.04057,4e-05,4.72325]
[1780043987618,40.59,73709.32,29.8,-0.04046,4e-05,4.71298]
[1780043992653,40.6,73709.38,29.8,-0.04047,4e-05,4.71361]
[1780043997688,40.6,73708.86,29.8,-0.0405,4e-05,4.71635]
[1780044002723,40.6,73709.81,29.8,-0.04047,4e-05,4.7137]
[1780044007758,40.6,73709.52,29.8,-0.04049,4e-05,4.7156]
[1780044009676,40.6,73709.52,29.8,-0.04049,4e-05,4.7156]
[1780044013955,40.61,73708.94,29.8,-0.04052,4e-05,4.71856]
[1780044014605,40.61,73708.94,29.8,-0.04052,4e-05,4.71856]
[1780044019844,40.61,73709.01,29.8,-0.04053,4e-05,4.71945]
[1780044024879,40.61,73714.07,29.8,-0.04034,4e-05,4.70181]
[1780044029914,40.61,73714.05,29.8,-0.04035,4e-05,4.70288]
[1780044035957,40.62,73715.73,29.8,-0.04027,4e-05,4.6946]
[1780044039646,40.62,73715.7,29.8,-0.04028,4e-05,4.69514]
[1780044049049,40.63,73715.73,29.8,-0.0403,4e-05,4.69733]
[1780044051583,40.63,73716.05,29.8,-0.04029,4e-05,4.69636]
[1780044057105,40.63,73716.16,29.8,-0.0403,4e-05,4.6974]
[1780044065161,40.64,73716.36,29.8,-0.04031,4e-05,4.69829]
[1780044065817,40.64,73716.36,29.8,-0.04031,4e-05,4.69829]
[1780044070816,40.64,73716.36,29.8,-0.04032,4e-05,4.69909]
[1780044076232,40.64,73723.15,29.8,-0.04007,4e-05,4.67546]
[1780044076838,40.64,73726.13,29.8,-0.03995,4e-05,4.66482]
[1780044081666,40.64,73729.63,30.0,-0.03983,4e-05,4.65314]
[1780044087031,40.65,73730.5,30.0,-0.03981,4e-05,4.65156]
[1780044092351,40.65,73731.57,30.0,-0.03976,4e-05,4.64594]
[1780044097386,40.66,73726.01,30.0,-0.03999,4e-05,4.66744]
[1780044097872,40.66,73726.01,30.0,-0.03999,4e-05,4.66744]
[1780044097881,40.66,73726.01,30.0,-0.03999,4e-05,4.66744]
[1780044101245,40.66,73725.73,30.0,-0.04001,4e-05,4.66912]
[1780044107635,40.66,73718.98,30.0,-0.04028,4e-05,4.69499]
[1780044113871,40.67,73715.06,30.0,-0.04045,4e-05,4.7103]
[1780044119647,40.67,73715.73,30.0,-0.04043,4e-05,4.70876]
[1780044125586,40.67,73707.04,30.0,-0.04079,4e-05,4.7418]
[1780044130622,40.67,73702.25,30.0,-0.04098,4e-05,4.75998]
[1780044135657,40.67,73700.88,30.0,-0.04104,4e-05,4.76543]
[1780044140732,40.67,73691.68,30.0,-0.04141,4e-05,4.79977]
[1780044146735,40.67,73688.6,30.0,-0.04154,4e-05,4.81134]
[1780044151842,40.67,73688.51,30.0,-0.04154,4e-05,4.81167]
[1780044157240,40.67,73690.04,30.0,-0.04146,4e-05,4.80264]
[1780044163432,40.68,73690.88,30.0,-0.04142,4e-05,4.79963]
[1780044169621,40.68,73690.68,30.0,-0.04143,4e-05,4.80054]
[1780044175815,40.68,73690.73,30.0,-0.04143,4e-05,4.80051]
[1780044179943,40.68,73690.55,30.0,-0.04144,4e-05,4.80135]
[1780044185009,40.68,73687.19,30.0,-0.04158,4e-05,4.81403]
[1780044190255,40.68,73689.5,30.0,-0.04149,4e-05,4.80554]
[1780044192120,40.68,73689.61,30.0,-0.04148,4e-05,4.80521]
[1780044193196,40.68,73689.58,30.0,-0.04148,4e-05,4.80536]
[1780044198506,40.68,73689.23,30.0,-0.04149,4e-05,4.80631]
[1780044204693,40.68,73683.0,30.0,-0.04174,4e-05,4.82895]
[1780044208826,40.67,73682.79,30.0,-0.04174,4e-05,4.82916]
[1780044214209,40.67,73686.97,30.0,-0.04154,4e-05,4.80923]
[1780044219607,40.67,73685.37,30.0,-0.0416,4e-05,4.81462]
[1780044225323,40.67,73684.96,30.0,-0.0416,4e-05,4.81528]
[1780044231506,40.66,73686.43,30.0,-0.04153,4e-05,4.80897]
[1780044237695,40.66,73686.92,30.0,-0.04151,4e-05,4.80648]
[1780044238670,40.66,73686.85,30.0,-0.04151,4e-05,4.80648]
[1780044243887,40.66,73682.57,30.0,-0.04168,4e-05,4.82239]
[1780044249457,40.66,73679.38,30.0,-0.04181,4e-05,4.83429]
[1780044253681,40.66,73679.44,30.0,-0.04181,4e-05,4.83403]
[1780044259527,40.66,73675.57,30.0,-0.04196,4e-05,4.84833]
[1780044261429,40.66,73675.48,30.0,-0.04197,4e-05,4.84862]
[1780044266076,40.66,73668.54,30.0,-0.04225,4e-05,4.87436]
[1780044267340,40.66,73667.69,30.0,-0.04228,4e-05,4.87735]
[1780044272765,40.66,73668.3,30.0,-0.04222,4e-05,4.87118]
[1780044277730,40.66,73674.85,30.0,-0.04195,4e-05,4.84619]
[1780044277783,40.66,73674.85,30.0,-0.04195,4e-05,4.84619]
[1780044278204,40.66,73676.15,30.0,-0.0419,4e-05,4.84132]
[1780044280572,40.66,73676.67,30.0,-0.04187,4e-05,4.8393]
[1780044280851,40.66,73676.67,30.0,-0.04187,4e-05,4.8393]
[1780044287205,40.66,73692.33,30.0,-0.04124,4e-05,4.78095]
[1780044292258,40.66,73695.53,30.0,-0.04112,4e-05,4.76935]
[1780044295732,40.66,73697.41,30.0,-0.04104,4e-05,4.76259]
[1780044297804,40.66,73712.07,30.0,-0.04046,4e-05,4.70862]
[1780044302662,40.66,73720.22,30.0,-0.04014,4e-05,4.67871]
[1780044303301,40.66,73721.1,30.0,-0.0401,4e-05,4.67551]
[1780044305487,40.66,73721.61,30.1,-0.04009,4e-05,4.6739]
[1780044305497,40.66,73721.61,30.1,-0.04009,4e-05,4.6739]
[1780044305504,40.66,73721.61,30.1,-0.04009,4e-05,4.6739]
[1780044310899,40.66,73717.95,30.1,-0.04024,4e-05,4.68853]
[1780044315935,40.66,73715.98,30.1,-0.04033,4e-05,4.69682]
[1780044320969,40.67,73707.28,30.1,-0.04068,4e-05,4.72947]
[1780044326004,40.67,73704.92,30.1,-0.04078,4e-05,4.73869]
[1780044332046,40.67,73704.77,30.1,-0.04077,4e-05,4.73659]
[1780044333311,40.67,73704.69,30.1,-0.04077,4e-05,4.737]
[1780044334060,40.67,73703.8,30.1,-0.04081,4e-05,4.73989]
[1780044339095,40.66,73703.02,30.1,-0.04082,4e-05,4.7408]
[1780044344130,40.66,73703.21,30.1,-0.04079,4e-05,4.73817]
[1780044349165,40.65,73701.52,30.1,-0.04083,4e-05,4.74251]
[1780044354200,40.65,73698.92,30.1,-0.04092,4e-05,4.75017]
[1780044355886,40.65,73698.92,30.1,-0.04092,4e-05,4.75017]
[1780044361249,40.64,73698.86,30.1,-0.04089,4e-05,4.74768]
[1780044365277,40.62,73686.71,30.1,-0.04132,4e-05,4.78745]
[1780044370312,40.6,73685.63,30.1,-0.04126,4e-05,4.78133]
[1780044371841,40.6,73685.63,30.1,-0.04126,4e-05,4.78133]
[1780044377361,40.58,73682.88,30.1,-0.0413,4e-05,4.78468]
[1780044382396,40.57,73682.7,30.1,-0.04128,4e-05,4.78315]
[1780044386464,40.57,73683.51,30.1,-0.04123,4e-05,4.77883]
[1780044391895,40.56,73685.66,30.1,-0.04112,4e-05,4.76871]
[1780044397502,40.55,73682.73,30.1,-0.04118,4e-05,4.77331]
[1780044402555,40.55,73682.93,30.3,-0.04116,4e-05,4.77131]
[1780044407572,40.54,73690.03,30.3,-0.04085,4e-05,4.74221]
[1780044412607,40.53,73692.29,30.3,-0.04074,4e-05,4.73205]
[1780044419717,40.53,73691.91,30.3,-0.04074,4e-05,4.73206]
[1780044427364,40.52,73690.63,30.3,-0.04076,4e-05,4.73399]
[1780044432748,40.51,73690.53,30.3,-0.04074,4e-05,4.73156]
[1780044437783,40.51,73690.68,30.3,-0.04071,4e-05,4.72928]
[1780044442819,40.5,73690.23,30.3,-0.04071,4e-05,4.72923]
[1780044447854,40.5,73690.88,30.3,-0.04067,4e-05,4.72513]
[1780044452889,40.49,73690.51,30.3,-0.04064,4e-05,4.72147]
[1780044457924,40.49,73690.62,30.3,-0.04061,4e-05,4.71939]
[1780044462959,40.49,73690.65,30.3,-0.0406,4e-05,4.7176]
[1780044467994,40.48,73690.75,30.3,-0.04057,4e-05,4.71557]
[1780044472024,40.48,73677.61,30.3,-0.04109,4e-05,4.7629]
[1780044474037,40.47,73663.71,30.3,-0.04164,4e-05,4.81395]
[1780044479073,40.47,73660.74,30.3,-0.04173,4e-05,4.8221]
[1780044484108,40.46,73662.73,30.3,-0.04162,4e-05,4.81216]
[1780044489143,40.45,73656.99,30.3,-0.04183,4e-05,4.83126]
[1780044494177,40.44,73658.32,30.3,-0.04175,4e-05,4.82372]
[1780044499213,40.44,73661.09,30.3,-0.04161,4e-05,4.81093]
[1780044504248,40.43,73655.24,30.3,-0.04182,4e-05,4.83049]
[1780044509283,40.42,73652.77,30.3,-0.0419,4e-05,4.83725]
[1780044514319,40.42,73652.78,30.3,-0.04184,4e-05,4.83131]
[1780044519353,40.41,73651.87,30.3,-0.04185,4e-05,4.83226]
[1780044525866,40.4,73651.35,30.3,-0.04185,4e-05,4.83224]
[1780044532382,40.4,73651.17,30.3,-0.04183,4e-05,4.82995]
[1780044539494,40.38,73651.17,30.3,-0.04178,4e-05,4.82507]
[1780044544529,40.37,73649.18,30.3,-0.04183,4e-05,4.83011]
[1780044549564,40.37,73646.65,30.3,-0.04191,4e-05,4.83721]
[1780044555606,40.36,73654.09,30.3,-0.04158,4e-05,4.80648]
[1780044560641,40.35,73659.46,30.3,-0.04133,4e-05,4.78422]
[1780044565677,40.35,73662.56,30.3,-0.04119,4e-05,4.77063]
[1780044570712,40.34,73661.55,30.3,-0.04121,4e-05,4.77247]
[1780044575747,40.34,73659.0,30.3,-0.04126,4e-05,4.77667]
[1780044580782,40.33,73659.29,30.3,-0.04123,4e-05,4.77362]
[1780044585817,40.33,73658.73,30.3,-0.04123,4e-05,4.77377]
[1780044589700,40.32,73649.17,30.3,-0.04161,4e-05,4.80842]
[1780044590252,40.32,73634.63,30.3,-0.0422,4e-05,4.86281]
[1780044590856,40.32,73622.19,30.3,-0.04271,4e-05,4.90951]
[1780044595891,40.28,73625.64,30.3,-0.04242,4e-05,4.88282]
[1780044600926,40.24,73622.24,30.3,-0.04242,4e-05,4.88241]
[1780044605961,40.24,73634.09,30.3,-0.0419,4e-05,4.83472]
[1780044610996,40.23,73638.19,30.3,-0.04171,4e-05,4.81694]
[1780044616032,40.22,73637.37,30.3,-0.04172,4e-05,4.81777]
[1780044618227,40.22,73637.47,30.3,-0.04171,4e-05,4.81694]
[1780044623820,40.21,73637.1,30.3,-0.04169,4e-05,4.81564]
[1780044624957,40.21,73638.35,30.3,-0.04164,4e-05,4.81047]
[1780044625341,40.21,73638.35,30.3,-0.04164,4e-05,4.81047]
[1780044630969,40.21,73639.16,30.3,-0.04158,4e-05,4.80484]
[1780044637180,40.2,73638.55,30.3,-0.04154,4e-05,4.80086]
[1780044642217,40.19,73638.22,30.3,-0.04154,4e-05,4.80005]
[1780044647252,40.19,73637.9,30.3,-0.04153,4e-05,4.79922]
[1780044652287,40.18,73637.63,30.3,-0.04151,4e-05,4.79782]
[1780044657322,40.17,73637.36,30.3,-0.0415,4e-05,4.79684]
[1780044662357,40.16,73627.08,30.3,-0.04186,4e-05,4.82996]
[1780044667400,40.15,73619.78,30.3,-0.04214,4e-05,4.85523]
[1780044672433,40.14,73614.56,30.3,-0.04233,4e-05,4.87256]
[1780044677468,40.14,73616.98,30.3,-0.0422,4e-05,4.86082]
[1780044682572,40.13,73616.76,30.3,-0.04219,4e-05,4.85966]
[1780044683510,40.13,73596.58,30.3,-0.04303,4e-05,4.93633]
[1780044688800,40.06,73593.95,30.3,-0.04287,4e-05,4.92186]
[1780044694587,40.05,73592.46,30.3,-0.04287,4e-05,4.9202]
[1780044699623,40.04,73602.99,30.3,-0.0424,4e-05,4.87712]
[1780044704658,40.03,73602.24,30.3,-0.0424,4e-05,4.87764]
[1780044709693,40.03,73600.5,30.3,-0.04245,4e-05,4.88194]
[1780044714728,40.02,73595.11,30.3,-0.04265,4e-05,4.90017]
[1780044720770,40.01,73600.74,30.3,-0.04238,4e-05,4.8756]
[1780044726812,40.01,73607.93,30.3,-0.04205,4e-05,4.84562]
[1780044731847,40.0,73608.0,30.3,-0.04203,4e-05,4.8433]
[1780044737060,40.0,73607.94,30.3,-0.04202,4e-05,4.84229]
[1780044742924,39.99,73612.12,30.3,-0.04181,4e-05,4.82309]
[1780044747959,39.98,73611.43,30.3,-0.04182,4e-05,4.82373]
[1780044752994,39.98,73611.9,30.3,-0.04175,4e-05,4.81659]
[1780044758030,39.97,73611.51,30.3,-0.04174,4e-05,4.81611]
[1780044763064,39.96,73611.73,30.3,-0.04171,4e-05,4.81332]
[1780044768100,39.96,73611.86,30.3,-0.04169,4e-05,4.81087]
[1780044773135,39.95,73614.34,30.3,-0.04157,4e-05,4.79952]
[1780044778171,39.95,73614.03,30.3,-0.04156,4e-05,4.79881]
[1780044783213,39.94,73614.9,30.3,-0.0415,4e-05,4.79363]
[1780044788251,39.94,73614.15,30.3,-0.04151,4e-05,4.79461]
[1780044793287,39.93,73608.86,30.3,-0.04171,4e-05,4.81278]
[1780044798322,39.93,73607.38,30.3,-0.04175,4e-05,4.81636]
[1780044803358,39.92,73604.61,30.3,-0.04184,4e-05,4.82484]
[1780044808394,39.91,73604.01,30.3,-0.04185,4e-05,4.82501]
[1780044813429,39.91,73600.28,30.3,-0.04195,4e-05,4.83335]
[1780044818464,39.9,73610.52,30.3,-0.0415,4e-05,4.79251]
[1780044823499,39.9,73610.87,30.3,-0.04147,4e-05,4.78939]
[1780044828535,39.89,73610.63,30.3,-0.04146,4e-05,4.78852]
[1780044834577,39.89,73609.96,30.3,-0.04146,4e-05,4.78889]
[1780044839612,39.88,73609.84,30.3,-0.04145,4e-05,4.78755]
[1780044844647,39.88,73600.9,30.3,-0.0418,4e-05,4.81956]
[1780044849682,39.87,73600.62,30.3,-0.04179,4e-05,4.81862]
[1780044855724,39.86,73600.11,30.3,-0.04178,4e-05,4.8182]
[1780044860758,39.86,73588.99,30.3,-0.04223,4e-05,4.85865]
[1780044865794,39.85,73590.11,30.3,-0.04215,4e-05,4.8521]
[1780044870829,39.85,73591.64,30.3,-0.04207,4e-05,4.84406]
[1780044875865,39.84,73595.0,30.3,-0.04188,4e-05,4.82585]
[1780044880900,39.83,73595.78,30.3,-0.04183,4e-05,4.82092]
[1780044885935,39.83,73598.09,30.3,-0.04171,4e-05,4.81025]
[1780044890970,39.82,73604.85,30.3,-0.04141,4e-05,4.78286]
[1780044896005,39.82,73605.32,30.3,-0.04138,4e-05,4.77949]
[1780044901048,39.82,73605.29,30.3,-0.04136,4e-05,4.77805]
[1780044907090,39.81,73604.66,30.3,-0.04137,4e-05,4.77859]
[1780044912332,39.81,73604.56,30.3,-0.04137,4e-05,4.77866]
[1780044918675,39.8,73604.54,30.3,-0.04135,4e-05,4.77718]
[1780044924209,39.8,73592.87,30.3,-0.0418,4e-05,4.81814]
[1780044927230,39.79,73577.29,30.3,-0.04244,4e-05,4.87663]
[1780044929244,39.79,73565.83,30.3,-0.04291,4e-05,4.91982]
[1780044934279,39.78,73565.5,30.3,-0.04287,4e-05,4.91489]
[1780044939314,39.77,73564.22,30.3,-0.04289,4e-05,4.91705]
[1780044944349,39.77,73570.97,30.3,-0.04257,4e-05,4.8882]
[1780044954419,39.75,73571.77,30.3,-0.04249,4e-05,4.88001]
[1780044959454,39.74,73568.37,30.3,-0.0426,4e-05,4.89051]
[1780044964495,39.74,73557.41,30.3,-0.04304,4e-05,4.93017]
[1780044969534,39.73,73546.65,30.3,-0.04347,4e-05,4.96898]
[1780044971543,39.73,73546.33,30.3,-0.04347,4e-05,4.96958]
[1780044977590,39.72,73549.78,30.3,-0.04329,4e-05,4.95329]
[1780044982625,39.71,73554.38,30.3,-0.04308,4e-05,4.93387]
[1780044987660,39.71,73554.78,30.3,-0.04305,4e-05,4.93118]
[1780044995721,39.71,73553.15,30.3,-0.04308,4e-05,4.93259]
[1780045000736,39.7,73553.87,30.3,-0.04304,4e-05,4.92896]
[1780045005792,39.7,73558.98,30.3,-0.0428,4e-05,4.9078]
[1780045010911,39.7,73558.9,30.3,-0.0428,4e-05,4.90748]
[1780045011034,39.7,73558.98,30.3,-0.0428,4e-05,4.90701]
[1780045016871,39.7,73559.74,30.3,-0.04276,4e-05,4.90419]
[1780045018173,39.7,73559.74,30.3,-0.04276,4e-05,4.90419]
[1780045022689,39.7,73560.02,30.3,-0.04275,4e-05,4.90317]
[1780045031977,39.7,73559.58,30.3,-0.04277,4e-05,4.90513]
[1780045037013,39.7,73559.67,30.3,-0.04277,4e-05,4.90488]
[1780045043057,39.7,73560.41,30.3,-0.04274,4e-05,4.90215]
[1780045049099,39.7,73559.69,30.3,-0.04277,4e-05,4.90505]
[1780045058162,39.7,73559.7,30.3,-0.04275,4e-05,4.90178]
[1780045063196,39.7,73563.57,30.3,-0.04259,4e-05,4.88694]
[1780045068232,39.7,73575.54,30.3,-0.04208,4e-05,4.84114]
[1780045073267,39.7,73573.9,30.3,-0.04216,4e-05,4.84797]
[1780045078301,39.7,73577.94,30.3,-0.04199,4e-05,4.83295]
[1780045083337,39.71,73576.53,30.3,-0.04206,4e-05,4.83892]
[1780045089379,39.71,73569.92,30.3,-0.04234,4e-05,4.86487]
[1780045091656,39.71,73567.68,30.3,-0.04244,4e-05,4.87356]
[1780045091665,39.71,73567.68,30.3,-0.04244,4e-05,4.87356]
[1780045097442,39.71,73567.24,30.3,-0.04246,4e-05,4.87545]
[1780045103484,39.71,73566.5,30.3,-0.04249,4e-05,4.87842]
[1780045104722,39.71,73566.5,30.3,-0.04249,4e-05,4.87842]
[1780045110533,39.71,73566.46,30.3,-0.04249,4e-05,4.87869]
[1780045114263,39.71,73564.52,30.3,-0.04255,4e-05,4.88284]
[1780045114563,39.71,73549.52,30.3,-0.04319,4e-05,4.94101]
[1780045115120,39.71,73549.52,30.3,-0.04319,4e-05,4.94101]
[1780045115184,39.71,73549.52,30.3,-0.04319,4e-05,4.94101]
[1780045117331,39.71,73541.17,30.3,-0.04355,4e-05,4.97336]
[1780045119380,39.71,73543.86,30.3,-0.04343,4e-05,4.96257]
[1780045121283,39.71,73542.73,30.3,-0.04347,4e-05,4.96674]
[1780045126647,39.71,73543.49,30.3,-0.04343,4e-05,4.96301]
[1780045131682,39.7,73544.35,30.3,-0.04339,4e-05,4.95909]
[1780045136717,39.7,73551.66,30.3,-0.04307,4e-05,4.93024]
[1780045139337,39.7,73552.02,30.3,-0.04305,4e-05,4.92875]
[1780045144775,39.7,73551.76,30.3,-0.04306,4e-05,4.92954]
[1780045150818,39.7,73551.67,30.3,-0.04306,4e-05,4.92965]
[1780045152441,39.7,73550.35,30.3,-0.04312,4e-05,4.93475]
[1780045157865,39.7,73552.79,30.3,-0.04301,4e-05,4.92502]
[1780045162903,39.7,73553.52,30.3,-0.04298,4e-05,4.92208]
[1780045167326,39.7,73553.36,30.3,-0.04299,4e-05,4.92265]
[1780045168548,39.7,73553.47,30.3,-0.04298,4e-05,4.92221]
[1780045173980,39.7,73553.37,30.3,-0.04296,4e-05,4.91909]
[1780045181032,39.7,73553.5,30.3,-0.04295,4e-05,4.91845]
[1780045186076,39.7,73553.34,30.3,-0.04296,4e-05,4.91893]
[1780045187211,39.7,73553.34,30.4,-0.04296,4e-05,4.91893]
[1780045192641,39.7,73553.34,30.4,-0.04296,4e-05,4.9188]
[1780045198830,39.7,73555.55,30.4,-0.04286,4e-05,4.91]
[1780045201096,39.7,73555.28,30.4,-0.04287,4e-05,4.91095]
[1780045204553,39.7,73566.84,30.4,-0.04238,4e-05,4.86622]
[1780045210760,39.7,73567.16,30.4,-0.04237,4e-05,4.8652]
[1780045216296,39.7,73565.67,30.4,-0.04243,4e-05,4.87116]
[1780045221521,39.7,73565.62,30.4,-0.04244,4e-05,4.87146]
[1780045227716,39.7,73565.84,30.4,-0.04243,4e-05,4.87068]
[1780045233907,39.7,73565.98,30.4,-0.04239,4e-05,4.86684]
[1780045235967,39.7,73565.66,30.4,-0.04241,4e-05,4.8681]
[1780045236313,39.7,73565.66,30.4,-0.04241,4e-05,4.8681]
[1780045241472,39.7,73565.3,30.4,-0.04242,4e-05,4.86957]
[1780045247514,39.7,73566.82,30.4,-0.04236,4e-05,4.86379]
[1780045252549,39.7,73567.19,30.4,-0.04235,4e-05,4.86242]
[1780045258673,39.7,73565.43,30.4,-0.04242,4e-05,4.86924]
[1780045263627,39.7,73553.88,30.4,-0.04291,4e-05,4.91391]
[1780045268996,39.7,73555.63,30.4,-0.04283,4e-05,4.90687]
[1780045275187,39.7,73552.73,30.4,-0.04295,4e-05,4.91777]
[1780045281375,39.7,73554.33,30.4,-0.04288,4e-05,4.91127]
[1780045287569,39.7,73549.95,30.4,-0.04307,4e-05,4.928]
[1780045293757,39.7,73550.95,30.4,-0.04299,4e-05,4.92035]
[1780045298880,39.69,73551.02,30.4,-0.04299,4e-05,4.91978]
[1780045304068,39.69,73551.24,30.4,-0.04298,4e-05,4.91876]
[1780045310250,39.69,73551.43,30.4,-0.04296,4e-05,4.91772]
[1780045316430,39.69,73554.92,30.4,-0.04281,4e-05,4.90399]
[1780045322617,39.69,73555.07,30.4,-0.04281,4e-05,4.90333]
[1780045328795,39.69,73554.32,30.4,-0.04284,4e-05,4.90615]
[1780045330043,39.69,73553.9,30.4,-0.04285,4e-05,4.90777]
[1780045330413,39.69,73553.87,30.4,-0.04286,4e-05,4.90788]
[1780045337047,39.69,73553.95,30.4,-0.04285,4e-05,4.90752]
[1780045342153,39.69,73553.78,30.4,-0.04286,4e-05,4.90813]
[1780045347155,39.69,73553.8,30.4,-0.04286,4e-05,4.90803]
[1780045353546,39.69,73560.99,30.4,-0.04253,4e-05,4.87693]
[1780045355755,39.69,73561.38,30.4,-0.04251,4e-05,4.87552]
[1780045361789,39.69,73565.86,30.4,-0.04233,4e-05,4.85863]
[1780045367652,39.7,73567.01,30.4,-0.04228,4e-05,4.85466]
[1780045374152,39.7,73574.08,30.4,-0.04199,4e-05,4.82799]
[1780045379309,39.7,73574.87,30.4,-0.04196,4e-05,4.82565]
[1780045384447,39.7,73578.26,30.4,-0.04183,4e-05,4.81329]
[1780045390632,39.7,73580.37,30.4,-0.04175,4e-05,4.8059]
[1780045396813,39.71,73581.43,30.4,-0.04172,4e-05,4.80288]
[1780045402989,39.71,73581.52,30.4,-0.04172,4e-05,4.80341]
[1780045408538,39.71,73582.43,30.4,-0.04169,4e-05,4.80081]
[1780045411685,39.71,73597.03,30.4,-0.04107,4e-05,4.74249]
[1780045417008,39.71,73602.2,30.4,-0.04087,4e-05,4.72395]
[1780045422330,39.72,73603.72,30.4,-0.04082,4e-05,4.71985]
[1780045427679,39.72,73604.89,30.4,-0.04079,4e-05,4.71681]
[1780045430213,39.73,73605.53,30.4,-0.04077,4e-05,4.71522]
[1780045435919,39.73,73606.82,30.4,-0.04073,4e-05,4.71177]
[1780045442093,39.73,73607.21,30.4,-0.04074,4e-05,4.71203]
[1780045443770,39.74,73606.95,30.4,-0.04075,4e-05,4.7136]
[1780045448944,39.74,73606.59,30.4,-0.04079,4e-05,4.7167]
[1780045451859,39.74,73605.8,30.4,-0.04083,4e-05,4.72055]
[1780045458573,39.75,73605.61,30.4,-0.04085,4e-05,4.72268]
[1780045464055,39.75,73595.62,30.4,-0.04128,4e-05,4.76244]
[1780045469090,39.76,73591.63,30.4,-0.04146,4e-05,4.77871]
[1780045474125,39.76,73587.48,30.4,-0.04161,4e-05,4.79209]
[1780045479175,39.76,73586.27,30.4,-0.04167,4e-05,4.79751]
[1780045484195,39.76,73589.74,30.4,-0.04154,4e-05,4.78507]
[1780045489230,39.77,73590.53,30.4,-0.04151,4e-05,4.78293]
[1780045494265,39.77,73580.72,30.4,-0.04193,4e-05,4.82106]
[1780045499619,39.77,73577.06,30.4,-0.04209,4e-05,4.83553]
[1780045501591,39.77,73561.34,30.4,-0.04276,4e-05,4.89693]
[1780045505962,39.77,73575.61,30.4,-0.04215,4e-05,4.8417]
[1780045512144,39.77,73583.29,30.4,-0.04184,4e-05,4.81287]
[1780045514289,39.77,73581.52,30.4,-0.04192,4e-05,4.8199]
[1780045520387,39.78,73587.22,30.4,-0.04169,4e-05,4.7991]
[1780045526560,39.78,73588.15,30.4,-0.04166,4e-05,4.79662]
[1780045532748,39.78,73594.25,30.4,-0.04139,4e-05,4.77115]
[1780045538927,39.79,73600.86,30.4,-0.04114,4e-05,4.74748]
[1780045545110,39.79,73600.18,30.4,-0.04118,4e-05,4.75159]
[1780045551293,39.79,73603.63,30.4,-0.04105,4e-05,4.74003]
[1780045557478,39.8,73603.34,30.4,-0.04109,4e-05,4.74302]
[1780045563658,39.8,73603.25,30.4,-0.0411,4e-05,4.74468]
[1780045568000,39.81,73603.82,30.4,-0.04109,4e-05,4.74384]
[1780045573962,39.81,73604.6,30.4,-0.04108,4e-05,4.74246]
[1780045580146,39.82,73605.33,30.4,-0.04107,4e-05,4.74123]
[1780045586326,39.82,73612.23,30.4,-0.0408,4e-05,4.71691]
[1780045586942,39.82,73611.79,30.4,-0.04082,4e-05,4.71888]
[1780045592382,39.83,73612.13,30.4,-0.0408,4e-05,4.71611]
[1780045598690,39.83,73616.01,30.4,-0.04066,4e-05,4.70311]
[1780045604874,39.84,73616.32,30.4,-0.04067,4e-05,4.70393]
[1780045610088,39.84,73617.09,30.4,-0.04066,4e-05,4.7033]
[1780045615176,39.85,73618.44,30.4,-0.04062,4e-05,4.69955]
[1780045620699,39.85,73618.95,30.4,-0.04062,4e-05,4.69961]
[1780045627209,39.86,73611.2,30.4,-0.04096,4e-05,4.7308]
[1780045632244,39.86,73613.28,30.4,-0.04089,4e-05,4.72436]
[1780045636274,39.87,73601.62,30.4,-0.04138,4e-05,4.76955]
[1780045641310,39.87,73599.74,30.4,-0.04147,4e-05,4.77788]
[1780045646345,39.87,73601.28,30.4,-0.04142,4e-05,4.77298]
[1780045651380,39.87,73603.24,30.4,-0.04132,4e-05,4.76314]
[1780045656388,39.88,73604.62,30.4,-0.04127,4e-05,4.75854]
[1780045662566,39.88,73607.93,30.4,-0.04115,4e-05,4.74755]
[1780045668744,39.88,73609.0,30.4,-0.04112,4e-05,4.7449]
[1780045674927,39.89,73609.82,30.4,-0.0411,4e-05,4.74297]
[1780045681108,39.89,73607.8,30.4,-0.0412,4e-05,4.75226]
[1780045687284,39.9,73607.33,30.4,-0.04123,4e-05,4.75542]
[1780045693467,39.9,73607.87,30.4,-0.04123,4e-05,4.75478]
[1780045699646,39.9,73612.17,30.4,-0.04107,4e-05,4.74023]
[1780045705829,39.91,73613.82,30.4,-0.04102,4e-05,4.73559]
[1780045712009,39.91,73613.66,30.4,-0.04104,4e-05,4.73778]
[1780045718186,39.92,73618.94,30.4,-0.04082,4e-05,4.7162]
[1780045721708,39.92,73618.67,30.4,-0.04084,4e-05,4.71837]
[1780045728494,39.93,73621.21,30.4,-0.04076,4e-05,4.7106]
[1780045733939,39.93,73617.22,30.4,-0.04094,4e-05,4.72731]
[1780045740873,39.94,73617.96,30.4,-0.04092,4e-05,4.72613]
[1780045747065,39.94,73623.32,30.4,-0.04072,4e-05,4.70789]
[1780045753254,39.95,73626.88,30.4,-0.0406,4e-05,4.6963]
[1780045759456,39.95,73627.09,30.4,-0.04061,4e-05,4.69725]
[1780045765185,39.96,73628.17,30.4,-0.04059,4e-05,4.69517]
[1780045770222,39.96,73635.55,30.4,-0.0403,4e-05,4.66914]
[1780045773022,39.96,73636.47,30.4,-0.04025,4e-05,4.66303]
[1780045777717,39.97,73642.32,30.4,-0.04003,4e-05,4.64296]
[1780045783319,39.97,73647.11,30.4,-0.03986,4e-05,4.6274]
[1780045788323,39.98,73647.72,30.4,-0.03985,4e-05,4.62669]
[1780045793389,39.99,73648.53,30.4,-0.03985,4e-05,4.62601]
[1780045798425,39.99,73658.01,30.4,-0.03949,4e-05,4.59295]
[1780045803459,40.0,73657.68,30.4,-0.03953,4e-05,4.59637]
[1780045808249,40.0,73663.67,30.4,-0.03931,4e-05,4.57613]
[1780045808479,40.0,73663.67,30.4,-0.03931,4e-05,4.57613]
[1780045811107,40.01,73673.73,30.4,-0.03893,4e-05,4.54123]
[1780045815644,40.02,73678.52,30.4,-0.03878,4e-05,4.52651]
[1780045816261,40.02,73678.52,30.4,-0.03878,4e-05,4.52651]
[1780045816398,40.02,73678.52,30.4,-0.03878,4e-05,4.52651]
[1780045816550,40.02,73685.12,30.4,-0.03853,4e-05,4.50306]
[1780045821585,40.03,73692.34,30.4,-0.0383,4e-05,4.48158]
[1780045826624,40.04,73693.52,30.4,-0.03829,4e-05,4.48109]
[1780045833104,40.04,73699.38,30.4,-0.03805,4e-05,4.45745]
[1780045838705,40.05,73708.79,30.4,-0.0377,4e-05,4.42497]
[1780045843890,40.05,73706.56,30.4,-0.0378,4e-05,4.43379]
[1780045845804,40.05,73707.71,30.4,-0.03776,4e-05,4.43005]
[1780045845830,40.05,73707.71,30.4,-0.03776,4e-05,4.43005]
[1780045846060,40.05,73710.29,30.4,-0.03766,4e-05,4.421]
[1780045846956,40.05,73710.29,30.4,-0.03766,4e-05,4.421]
[1780045847348,40.05,73710.29,30.4,-0.03766,4e-05,4.421]
[1780045847392,40.05,73717.13,30.4,-0.03741,4e-05,4.39726]
[1780045848169,40.05,73717.13,30.4,-0.03741,4e-05,4.39726]
[1780045853726,40.06,73720.14,30.4,-0.03731,4e-05,4.38807]
[1780045860343,40.07,73721.98,30.4,-0.03728,4e-05,4.38554]
[1780045866028,40.11,73722.37,30.4,-0.03742,4e-05,4.39922]
[1780045872203,40.12,73725.06,30.4,-0.03734,4e-05,4.39107]
[1780045877981,40.12,73729.46,30.4,-0.03719,4e-05,4.3773]
[1780045883018,40.13,73730.7,30.4,-0.03716,4e-05,4.37401]
[1780045889191,40.13,73731.33,30.4,-0.03715,4e-05,4.37345]
[1780045895369,40.14,73730.85,30.4,-0.03716,4e-05,4.37362]
[1780045901554,40.14,73731.12,30.4,-0.03717,4e-05,4.37432]
[1780045907184,40.15,73740.52,30.4,-0.03684,4e-05,4.34306]
[1780045912219,40.15,73735.85,30.4,-0.03703,4e-05,4.36117]
[1780045917573,40.16,73734.51,30.4,-0.03709,4e-05,4.36705]
[1780045923297,40.16,73728.18,30.4,-0.03735,4e-05,4.39148]
[1780045928332,40.17,73725.24,30.4,-0.03747,4e-05,4.40308]
[1780045933369,40.17,73734.42,30.4,-0.03714,4e-05,4.37161]
[1780045935302,40.17,73734.48,30.4,-0.03714,4e-05,4.37167]
[1780045935592,40.17,73737.32,30.4,-0.03704,4e-05,4.36189]
[1780045936608,40.17,73753.94,30.4,-0.03642,4e-05,4.30334]
[1780045936848,40.17,73753.94,30.4,-0.03642,4e-05,4.30334]
[1780045939727,40.18,73765.29,30.4,-0.03603,4e-05,4.26631]
[1780045940687,40.18,73766.16,30.4,-0.03601,4e-05,4.26423]
[1780045941430,40.19,73766.97,30.4,-0.03599,4e-05,4.26283]
[1780045946474,40.19,73767.68,30.4,-0.03599,4e-05,4.26268]
[1780045951505,40.2,73753.92,30.4,-0.03649,4e-05,4.30965]
[1780045956671,40.2,73753.47,30.4,-0.03652,4e-05,4.31268]
[1780045962860,40.21,73748.85,30.4,-0.03672,4e-05,4.33122]
[1780045969048,40.21,73750.53,30.4,-0.03668,4e-05,4.32719]
[1780045975231,40.22,73749.57,30.4,-0.03673,4e-05,4.3325]
[1780045981414,40.23,73750.6,30.4,-0.03671,4e-05,4.33076]
[1780045986751,40.23,73752.83,30.4,-0.03665,4e-05,4.32484]
[1780045991791,40.24,73750.25,30.4,-0.03676,4e-05,4.33555]
[1780045996821,40.24,73749.61,30.4,-0.0368,4e-05,4.33935]
[1780046002014,40.24,73749.31,30.4,-0.03683,4e-05,4.34162]
[1780046004523,40.25,73750.6,30.4,-0.03678,4e-05,4.33768]
[1780046004768,40.25,73751.11,30.4,-0.03677,4e-05,4.3365]
[1780046006632,40.25,73741.6,30.4,-0.03713,4e-05,4.37005]
[1780046006703,40.25,73737.78,30.4,-0.03728,4e-05,4.38508]
[1780046010601,40.25,73733.94,30.4,-0.03743,4e-05,4.39913]
[1780046010709,40.25,73733.94,30.4,-0.03743,4e-05,4.39913]
[1780046010701,40.26,73733.59,30.4,-0.03745,4e-05,4.40078]
[1780046010920,40.26,73733.14,30.4,-0.03747,4e-05,4.40238]
[1780046016430,40.26,73734.08,30.4,-0.03741,4e-05,4.39663]
[1780046022609,40.26,73740.15,30.4,-0.0372,4e-05,4.37659]
[1780046028257,40.27,73739.98,30.4,-0.03723,4e-05,4.37877]
[1780046033450,40.27,73745.13,30.4,-0.03705,4e-05,4.36199]
[1780046039086,40.28,73733.86,30.4,-0.03749,4e-05,4.40372]
[1780046044573,40.28,73729.11,30.4,-0.03768,4e-05,4.42141]
[1780046050195,40.28,73721.67,30.4,-0.03797,4e-05,4.44917]
[1780046055555,40.28,73716.9,30.4,-0.03816,4e-05,4.46685]
[1780046061735,40.29,73715.34,30.4,-0.03823,4e-05,4.47312]
[1780046067313,40.29,73718.53,30.4,-0.03811,4e-05,4.46264]
[1780046072347,40.29,73718.74,30.4,-0.03809,4e-05,4.45934]
[1780046077383,40.29,73719.53,30.4,-0.03807,4e-05,4.45726]
[1780046082418,40.29,73718.05,30.4,-0.03813,4e-05,4.46334]
[1780046087453,40.3,73716.9,30.4,-0.03818,4e-05,4.46816]
[1780046092627,40.3,73717.27,30.4,-0.03817,4e-05,4.46746]
[1780046098419,40.3,73717.96,30.4,-0.03816,4e-05,4.46572]
[1780046104572,40.3,73716.42,30.4,-0.03822,4e-05,4.47208]
[1780046109607,40.3,73713.64,30.4,-0.03833,4e-05,4.48255]
[1780046114642,40.31,73714.79,30.4,-0.0383,4e-05,4.47889]
[1780046119677,40.31,73710.19,30.4,-0.03848,4e-05,4.4958]
[1780046124713,40.31,73709.06,30.4,-0.03852,4e-05,4.50022]
[1780046129748,40.31,73714.59,30.4,-0.03831,4e-05,4.48069]
[1780046134783,40.31,73716.33,30.4,-0.03823,4e-05,4.47171]
[1780046139818,40.31,73717.93,30.4,-0.03817,4e-05,4.46651]
[1780046144916,40.31,73718.55,30.4,-0.03815,4e-05,4.46476]
[1780046150290,40.32,73725.04,30.4,-0.03791,4e-05,4.4424]
[1780046152209,40.32,73725.52,30.4,-0.0379,4e-05,4.44099]
[1780046157226,40.32,73725.42,30.4,-0.03791,4e-05,4.44214]
[1780046162655,40.32,73725.64,30.4,-0.03791,4e-05,4.44197]
[1780046168007,40.32,73725.24,30.4,-0.03793,4e-05,4.44432]
[1780046173238,40.33,73726.17,30.4,-0.03791,4e-05,4.44194]
[1780046177069,40.33,73741.52,30.4,-0.03734,4e-05,4.38794]
[1780046183244,40.34,73743.41,30.4,-0.0373,4e-05,4.38499]
[1780046189425,40.34,73744.13,30.4,-0.03729,4e-05,4.38385]
[1780046195606,40.35,73753.87,30.4,-0.03694,4e-05,4.35008]
[1780046201784,40.36,73751.89,30.4,-0.03703,4e-05,4.35866]
[1780046204355,40.36,73753.61,30.4,-0.03698,4e-05,4.35366]
[1780046210023,40.37,73756.78,30.4,-0.03688,4e-05,4.34391]
[1780046216204,40.37,73758.09,30.4,-0.03685,4e-05,4.34099]
[1780046217143,40.37,73758.19,30.4,-0.03684,4e-05,4.34092]
[1780046218149,40.37,73758.4,30.4,-0.03684,4e-05,4.34047]
[1780046223410,40.38,73758.3,30.4,-0.03686,4e-05,4.34255]
[1780046228562,40.38,73747.7,30.4,-0.03727,4e-05,4.38097]
[1780046232141,40.38,73744.69,30.4,-0.03739,4e-05,4.39251]
[1780046237205,40.39,73739.75,30.4,-0.03759,4e-05,4.41119]
[1780046240916,40.39,73740.32,30.4,-0.03757,4e-05,4.40952]
[1780046246572,40.39,73750.53,30.4,-0.0372,4e-05,4.37484]
[1780046251607,40.4,73750.09,30.4,-0.03721,4e-05,4.37434]
[1780046256643,40.4,73749.2,30.4,-0.03725,4e-05,4.37887]
[1780046261678,40.4,73754.26,30.4,-0.03708,4e-05,4.36217]
[1780046266714,40.41,73754.49,30.4,-0.03708,4e-05,4.3626]
[1780046269796,40.41,73755.2,30.4,-0.03706,4e-05,4.36035]
[1780046275979,40.41,73755.33,30.4,-0.03707,4e-05,4.36136]
[1780046282073,40.42,73755.93,30.4,-0.03706,4e-05,4.36067]
[1780046286276,40.42,73758.22,30.4,-0.03699,4e-05,4.35402]
[1780046291889,40.43,73758.55,30.4,-0.03699,4e-05,4.35433]
[1780046294511,40.43,73757.28,30.4,-0.03704,4e-05,4.35927]
[1780046299945,40.43,73754.15,30.4,-0.03718,4e-05,4.37167]
[1780046302969,40.43,73741.84,30.4,-0.03764,4e-05,4.41573]
[1780046308006,40.43,73739.7,30.4,-0.03773,4e-05,4.42402]
[1780046309395,40.44,73739.67,30.4,-0.03773,4e-05,4.42426]
[1780046310989,40.44,73739.84,30.4,-0.03773,4e-05,4.42378]
[1780046313688,40.44,73740.21,30.4,-0.03769,4e-05,4.41962]
[1780046315021,40.44,73742.32,30.4,-0.03761,4e-05,4.41227]
[1780046321097,40.44,73745.02,30.4,-0.03753,4e-05,4.4041]
[1780046324156,40.44,73744.92,30.4,-0.03754,4e-05,4.40493]
[1780046325385,40.44,73744.84,30.4,-0.03754,4e-05,4.40537]
[1780046327446,40.44,73744.98,30.4,-0.03754,4e-05,4.4052]
[1780046333181,40.45,73744.9,30.4,-0.03755,4e-05,4.40644]
[1780046338216,40.45,73744.49,30.4,-0.03758,4e-05,4.40869]
[1780046343252,40.45,73750.01,30.4,-0.03738,4e-05,4.38998]
[1780046348287,40.45,73752.37,30.4,-0.0373,4e-05,4.38263]
[1780046353321,40.46,73754.69,30.4,-0.03722,4e-05,4.37544]
[1780046359109,40.46,73760.93,30.4,-0.037,4e-05,4.35431]
[1780046364415,40.46,73760.93,30.4,-0.03701,4e-05,4.35589]
[1780046369450,40.47,73761.34,30.4,-0.03701,4e-05,4.35557]
[1780046374484,40.47,73766.32,30.4,-0.03681,4e-05,4.33611]
[1780046379520,40.48,73765.79,30.4,-0.03685,4e-05,4.33923]
[1780046385133,40.48,73763.96,30.4,-0.03692,4e-05,4.34661]
[1780046387193,40.48,73763.7,30.4,-0.03694,4e-05,4.34799]
[1780046396640,40.49,73761.41,30.4,-0.03705,4e-05,4.35855]
[1780046401677,40.49,73761.95,30.4,-0.03704,4e-05,4.35776]
[1780046406711,40.49,73762.12,30.4,-0.03705,4e-05,4.35827]
[1780046411746,40.5,73761.68,30.4,-0.03707,4e-05,4.36092]
[1780046416780,40.5,73761.3,30.4,-0.0371,4e-05,4.36335]
[1780046421344,40.5,73759.21,30.4,-0.03719,4e-05,4.37157]
[1780046426851,40.51,73752.94,30.4,-0.03743,4e-05,4.39468]
[1780046428216,40.51,73752.94,30.4,-0.03743,4e-05,4.39468]
[1780046430369,40.51,73770.75,30.4,-0.03678,4e-05,4.33262]
[1780046435575,40.51,73772.83,30.4,-0.03669,4e-05,4.32376]
[1780046440949,40.52,73767.14,30.4,-0.03692,4e-05,4.34519]
[1780046445984,40.52,73767.31,30.4,-0.03692,4e-05,4.34577]
[1780046451021,40.52,73766.99,30.4,-0.03695,4e-05,4.34805]
[1780046456055,40.53,73776.1,30.4,-0.03662,4e-05,4.31743]
[1780046457966,40.53,73777.1,30.4,-0.03659,4e-05,4.31423]
[1780046458068,40.53,73776.48,30.4,-0.03661,4e-05,4.31668]
[1780046458889,40.53,73776.48,30.4,-0.03661,4e-05,4.31668]
[1780046459076,40.53,73776.87,30.4,-0.0366,4e-05,4.31494]
[1780046464111,40.53,73776.84,30.4,-0.03661,4e-05,4.31646]
[1780046469146,40.54,73778.35,30.4,-0.03657,4e-05,4.31259]
[1780046474181,40.54,73778.46,30.4,-0.03658,4e-05,4.31363]
[1780046479216,40.54,73777.97,30.4,-0.03661,4e-05,4.31677]
[1780046484251,40.55,73777.95,30.4,-0.03663,4e-05,4.31827]
[1780046489286,40.55,73769.58,30.4,-0.03695,4e-05,4.3489]
[1780046494321,40.56,73768.07,30.4,-0.037,4e-05,4.35213]
[1780046499361,40.56,73770.14,30.4,-0.03693,4e-05,4.34607]
[1780046504428,40.56,73767.48,30.4,-0.03704,4e-05,4.35651]
[1780046509463,40.57,73767.52,30.4,-0.03705,4e-05,4.35744]
[1780046514498,40.57,73766.95,30.4,-0.03708,4e-05,4.36051]
[1780046518656,40.57,73767.1,30.4,-0.03709,4e-05,4.36083]
[1780046518662,40.57,73766.94,30.4,-0.03709,4e-05,4.36139]
[1780046524568,40.56,73765.36,30.4,-0.03712,4e-05,4.36424]
[1780046526137,40.56,73765.36,30.4,-0.03712,4e-05,4.36424]
[1780046531805,40.56,73765.73,30.4,-0.03708,4e-05,4.3603]
[1780046538370,40.55,73765.63,30.4,-0.03705,4e-05,4.35763]
[1780046544708,40.54,73755.85,30.4,-0.03739,4e-05,4.38892]
[1780046550750,40.53,73751.61,30.4,-0.03751,4e-05,4.40098]
[1780046555785,40.52,73755.98,30.4,-0.0373,4e-05,4.37991]
[1780046560821,40.52,73756.1,30.4,-0.03727,4e-05,4.37726]
[1780046565559,40.51,73755.31,30.4,-0.03728,4e-05,4.3783]
[1780046565856,40.51,73754.59,30.4,-0.03731,4e-05,4.38041]
[1780046571278,40.51,73755.15,30.4,-0.03729,4e-05,4.37931]
[1780046573382,40.51,73755.92,30.4,-0.03727,4e-05,4.37704]
[1780046579157,40.52,73753.09,30.4,-0.03739,4e-05,4.38831]
[1780046584229,40.52,73752.96,30.4,-0.03741,4e-05,4.38976]
[1780046593055,40.53,73752.47,30.4,-0.03745,4e-05,4.39356]
[1780046598090,40.53,73753.24,30.4,-0.03743,4e-05,4.39175]
[1780046604132,40.53,73752.94,30.4,-0.03745,4e-05,4.3939]
[1780046609167,40.53,73752.41,30.4,-0.03748,4e-05,4.39665]
[1780046614202,40.54,73751.26,30.4,-0.0375,4e-05,4.39834]
[1780046619237,40.54,73747.67,30.4,-0.03765,4e-05,4.41179]
[1780046625279,40.54,73747.16,30.4,-0.03767,4e-05,4.41447]
[1780046631321,40.54,73748.09,30.4,-0.03765,4e-05,4.41208]
[1780046638370,40.55,73747.59,30.4,-0.03768,4e-05,4.41489]
[1780046643405,40.55,73746.28,30.4,-0.03774,4e-05,4.42024]
[1780046648440,40.55,73743.91,30.4,-0.03783,4e-05,4.42936]
[1780046653475,40.55,73748.01,30.4,-0.03769,4e-05,4.4155]
[1780046658510,40.56,73747.32,30.4,-0.03772,4e-05,4.41864]
[1780046663545,40.56,73752.98,30.4,-0.03751,4e-05,4.39935]
[1780046668580,40.56,73752.5,30.4,-0.03754,4e-05,4.40184]
[1780046673619,40.56,73754.12,30.4,-0.03746,4e-05,4.39366]
[1780046678653,40.57,73754.41,30.4,-0.03746,4e-05,4.39349]
[1780046686710,40.57,73756.87,30.4,-0.03738,4e-05,4.38614]
[1780046691746,40.57,73768.5,30.4,-0.03696,4e-05,4.34636]
[1780046696784,40.58,73776.24,30.4,-0.03669,4e-05,4.32057]
[1780046702192,40.58,73781.16,30.4,-0.03652,4e-05,4.30459]
[1780046702510,40.58,73780.36,30.4,-0.03655,4e-05,4.30798]
[1780046704010,40.58,73784.03,30.4,-0.03642,4e-05,4.29523]
[1780046704099,40.58,73783.83,30.4,-0.03644,4e-05,4.29675]
[1780046707717,40.59,73785.69,30.4,-0.03638,4e-05,4.29177]
[1780046708026,40.59,73785.69,30.4,-0.03638,4e-05,4.29177]
[1780046714022,40.6,73787.29,30.4,-0.03635,4e-05,4.28866]
[1780046719621,40.6,73787.43,30.4,-0.03636,4e-05,4.29007]
[1780046719929,40.6,73787.43,30.4,-0.03636,4e-05,4.29007]
[1780046720460,40.6,73794.69,30.4,-0.03611,4e-05,4.26612]
[1780046721675,40.6,73800.55,30.4,-0.0359,4e-05,4.24593]
[1780046722419,40.61,73803.15,30.4,-0.03582,4e-05,4.23827]
[1780046726444,40.61,73802.79,30.4,-0.03584,4e-05,4.2403]
[1780046726543,40.61,73798.97,30.4,-0.03599,4e-05,4.2542]
[1780046726696,40.61,73798.97,30.4,-0.03599,4e-05,4.2542]
[1780046727013,40.61,73795.96,30.4,-0.0361,4e-05,4.26458]
[1780046732048,40.62,73790.43,30.4,-0.03629,4e-05,4.28224]
[1780046737086,40.62,73790.29,30.4,-0.03631,4e-05,4.28432]
[1780046742121,40.63,73793.74,30.4,-0.0362,4e-05,4.27395]
[1780046747156,40.63,73795.95,30.4,-0.03614,4e-05,4.26798]
[1780046752192,40.64,73795.38,30.4,-0.03618,4e-05,4.27164]
[1780046757227,40.64,73793.37,30.4,-0.03627,4e-05,4.28055]
[1780046762262,40.65,73792.99,30.4,-0.0363,4e-05,4.28342]
[1780046767297,40.65,73793.17,30.4,-0.03631,4e-05,4.28434]
[1780046773338,40.66,73793.66,30.4,-0.03631,4e-05,4.28452]
[1780046779381,40.66,73794.11,30.4,-0.03631,4e-05,4.28488]
[1780046784545,40.67,73788.37,30.4,-0.03654,4e-05,4.30605]
[1780046790458,40.67,73779.65,30.4,-0.03688,4e-05,4.3382]
[1780046795469,40.68,73778.86,30.4,-0.03689,4e-05,4.3387]
[1780046800509,40.68,73773.32,30.4,-0.03711,4e-05,4.35918]
[1780046803153,40.68,73772.32,30.4,-0.03715,4e-05,4.36329]
[1780046808584,40.69,73768.46,30.4,-0.03731,4e-05,4.37799]
[1780046813619,40.69,73759.27,30.4,-0.03766,4e-05,4.41102]
[1780046818629,40.69,73759.52,30.4,-0.03765,4e-05,4.4106]
[1780046824696,40.69,73750.68,30.4,-0.03799,4e-05,4.44261]
[1780046829731,40.69,73757.13,30.4,-0.03775,4e-05,4.42017]
[1780046834766,40.69,73757.0,30.4,-0.03776,4e-05,4.42109]
[1780046839800,40.69,73756.93,30.4,-0.03777,4e-05,4.4218]
[1780046844836,40.7,73757.02,30.4,-0.03777,4e-05,4.42196]
[1780046847901,40.7,73757.19,30.4,-0.03777,4e-05,4.42165]
[1780046855274,40.7,73760.87,30.4,-0.03761,4e-05,4.40599]
[1780046861956,40.7,73761.51,30.4,-0.0376,4e-05,4.40487]
[1780046868020,40.7,73761.57,30.4,-0.0376,4e-05,4.4054]
[1780046873777,40.71,73761.58,30.4,-0.03761,4e-05,4.40586]
[1780046879076,40.71,73760.77,30.4,-0.03765,4e-05,4.40956]
[1780046884112,40.71,73760.6,30.4,-0.03766,4e-05,4.41074]
[1780046889151,40.71,73763.31,30.4,-0.03757,4e-05,4.4018]
[1780046894186,40.71,73763.85,30.4,-0.03755,4e-05,4.40056]
[1780046899221,40.72,73763.54,30.4,-0.03757,4e-05,4.40232]
[1780046905263,40.72,73765.32,30.4,-0.03751,4e-05,4.39684]
[1780046910431,40.72,73769.66,30.4,-0.03736,4e-05,4.38216]
[1780046916340,40.72,73769.46,30.4,-0.03735,4e-05,4.38072]
[1780046921375,40.73,73769.67,30.4,-0.03735,4e-05,4.38076]
[1780046926411,40.73,73769.16,30.4,-0.03738,4e-05,4.38345]
[1780046929394,40.73,73769.73,30.4,-0.03736,4e-05,4.38174]
[1780046936481,40.73,73769.07,30.4,-0.0374,4e-05,4.38517]
[1780046941516,40.73,73770.7,30.4,-0.03734,4e-05,4.38013]
[1780046946552,40.74,73770.83,30.4,-0.03735,4e-05,4.38037]
[1780046951587,40.74,73770.98,30.4,-0.03735,4e-05,4.38052]
[1780046954406,40.74,73777.57,30.4,-0.0371,4e-05,4.35773]
[1780046959643,40.74,73786.21,30.4,-0.0368,4e-05,4.32885]
[1780046960901,40.74,73786.76,30.4,-0.03678,4e-05,4.32716]
[1780046966692,40.75,73793.15,30.4,-0.03656,4e-05,4.30645]
[1780046971727,40.75,73796.13,30.4,-0.03644,4e-05,4.29429]
[1780046971902,40.75,73796.13,30.4,-0.03644,4e-05,4.29429]
[1780046977769,40.76,73795.7,30.4,-0.03648,4e-05,4.29746]
[1780046981324,40.76,73795.97,30.4,-0.03647,4e-05,4.29681]
[1780046981382,40.76,73795.97,30.4,-0.03647,4e-05,4.29737]
[1780046982085,40.76,73795.97,30.4,-0.03647,4e-05,4.29737]
[1780046982168,40.76,73795.97,30.4,-0.03648,4e-05,4.29765]
[1780046984026,40.76,73795.3,30.4,-0.03651,4e-05,4.30053]
[1780046989854,40.77,73791.59,30.4,-0.03666,4e-05,4.31492]
[1780046991500,40.77,73791.59,30.4,-0.03666,4e-05,4.31492]
[1780046997028,40.77,73788.79,30.4,-0.03678,4e-05,4.32606]
[1780046999786,40.77,73787.15,30.4,-0.03684,4e-05,4.3322]
[1780047008986,40.78,73784.02,30.4,-0.03698,4e-05,4.34533]
[1780047014021,40.78,73778.51,30.4,-0.03719,4e-05,4.36548]
[1780047019061,40.78,73792.06,30.4,-0.0367,4e-05,4.31918]
[1780047024096,40.79,73785.17,30.4,-0.03697,4e-05,4.34424]
[1780047029131,40.79,73781.27,30.4,-0.03712,4e-05,4.35879]
[1780047034168,40.79,73783.52,30.4,-0.03702,4e-05,4.34862]
[1780047039202,40.8,73784.21,30.4,-0.03701,4e-05,4.34717]
[1780047044237,40.8,73783.53,30.4,-0.03704,4e-05,4.3505]
[1780047049272,40.8,73779.0,30.4,-0.03722,4e-05,4.36721]
[1780047054307,40.8,73776.77,30.4,-0.03731,4e-05,4.37577]
[1780047059342,40.81,73776.15,30.4,-0.03734,4e-05,4.37868]
[1780047062466,40.81,73776.67,30.2,-0.03732,4e-05,4.37715]
[1780047068187,40.81,73776.28,30.2,-0.03735,4e-05,4.37938]
[1780047068964,40.81,73776.29,30.2,-0.03735,4e-05,4.37949]
[1780047069272,40.81,73776.29,30.2,-0.03735,4e-05,4.37949]
[1780047071852,40.81,73775.72,30.2,-0.03737,4e-05,4.3819]
[1780047072154,40.81,73771.91,30.2,-0.03752,4e-05,4.39539]
[1780047073913,40.81,73769.35,30.2,-0.03761,4e-05,4.40438]
[1780047079484,40.81,73769.02,30.2,-0.03763,4e-05,4.40624]
[1780047080091,40.81,73769.02,30.2,-0.03763,4e-05,4.40624]
[1780047085150,40.81,73768.88,30.2,-0.03764,4e-05,4.40713]
[1780047090561,40.82,73769.14,30.2,-0.03764,4e-05,4.40702]
[1780047095596,40.82,73772.74,30.2,-0.03749,4e-05,4.39169]
[1780047097397,40.82,73773.4,30.2,-0.03746,4e-05,4.3895]
[1780047102645,40.82,73773.92,30.2,-0.03745,4e-05,4.38847]
[1780047107680,40.82,73769.88,30.2,-0.03761,4e-05,4.40325]
[1780047114366,40.82,73768.03,30.2,-0.03768,4e-05,4.41014]
[1780047119770,40.83,73762.74,30.2,-0.03789,4e-05,4.42938]
[1780047125118,40.83,73760.72,30.2,-0.03797,4e-05,4.43672]
[1780047127481,40.83,73760.72,30.2,-0.03797,4e-05,4.43676]
[1780047130908,40.83,73759.85,30.2,-0.038,4e-05,4.44]
[1780047138025,40.83,73758.38,30.2,-0.03806,4e-05,4.44548]
[1780047139840,40.83,73758.38,30.2,-0.03806,4e-05,4.44551]
[1780047143960,40.83,73758.56,30.2,-0.03805,4e-05,4.44498]
[1780047148973,40.83,73758.55,30.2,-0.03806,4e-05,4.44516]
[1780047154008,40.83,73753.68,30.2,-0.03821,4e-05,4.45914]
[1780047154260,40.83,73753.68,30.2,-0.03821,4e-05,4.45914]
[1780047159317,40.83,73753.75,30.2,-0.03821,4e-05,4.4589]
[1780047165065,40.83,73753.88,30.2,-0.03821,4e-05,4.45847]
[1780047171885,40.83,73754.22,30.2,-0.03819,4e-05,4.45732]
[1780047173835,40.83,73741.68,30.2,-0.03867,4e-05,4.50185]
[1780047178898,40.83,73741.4,30.2,-0.03868,4e-05,4.50253]
[1780047183093,40.83,73745.57,30.2,-0.03852,4e-05,4.48744]
[1780047188248,40.83,73751.04,30.2,-0.03831,4e-05,4.46789]
[1780047193283,40.83,73754.3,30.2,-0.03818,4e-05,4.45639]
[1780047198318,40.83,73755.28,30.2,-0.03815,4e-05,4.45308]
[1780047203353,40.83,73755.13,30.2,-0.03816,4e-05,4.45378]
[1780047208576,40.83,73755.65,30.2,-0.03814,4e-05,4.45204]
[1780047214430,40.83,73744.84,30.2,-0.03852,4e-05,4.48727]
[1780047219465,40.83,73747.6,30.2,-0.03842,4e-05,4.47736]
[1780047224500,40.83,73747.69,30.2,-0.03841,4e-05,4.47695]
[1780047229535,40.83,73746.72,30.2,-0.03845,4e-05,4.48029]
[1780047234570,40.83,73742.83,30.2,-0.0386,4e-05,4.49395]
[1780047239605,40.83,73743.28,30.2,-0.03858,4e-05,4.49212]
[1780047242892,40.83,73741.47,30.2,-0.03864,4e-05,4.49848]
[1780047248668,40.83,73740.63,30.2,-0.03867,4e-05,4.50111]
[1780047253706,40.83,73735.44,30.2,-0.03887,4e-05,4.51939]
[1780047260756,40.82,73734.74,30.2,-0.03889,4e-05,4.52128]
[1780047265894,40.82,73733.64,30.2,-0.03893,4e-05,4.5249]
[1780047272841,40.82,73738.05,30.2,-0.03873,4e-05,4.50531]
[1780047277876,40.82,73739.0,30.2,-0.03869,4e-05,4.5017]
[1780047282911,40.82,73739.23,30.2,-0.03868,4e-05,4.50068]
[1780047284871,40.82,73739.26,30.2,-0.03868,4e-05,4.50054]
[1780047289960,40.82,73747.66,30.2,-0.03836,4e-05,4.47063]
[1780047294995,40.82,73750.9,30.2,-0.03823,4e-05,4.45926]
[1780047296454,40.82,73750.78,30.2,-0.03824,4e-05,4.45972]
[1780047302044,40.82,73749.23,30.2,-0.0383,4e-05,4.46537]
[1780047304696,40.82,73748.47,30.2,-0.03833,4e-05,4.4681]
[1780047307307,40.82,73748.6,30.2,-0.03832,4e-05,4.46767]
[1780047308156,40.82,73748.6,30.2,-0.03832,4e-05,4.46767]
[1780047314313,40.82,73745.18,30.2,-0.03845,4e-05,4.47982]
[1780047321105,40.82,73741.75,30.2,-0.03858,4e-05,4.49196]
[1780047327676,40.82,73730.66,30.2,-0.03901,4e-05,4.53135]
[1780047333261,40.82,73728.58,30.2,-0.03905,4e-05,4.5348]
[1780047336909,40.82,73727.29,30.2,-0.0391,4e-05,4.53923]
[1780047342324,40.81,73724.05,30.2,-0.03922,4e-05,4.55011]
[1780047347359,40.81,73722.71,30.2,-0.03926,4e-05,4.55434]
[1780047352394,40.81,73719.18,30.2,-0.03939,4e-05,4.56642]
[1780047357429,40.81,73718.63,30.2,-0.03941,4e-05,4.56769]
[1780047362464,40.81,73727.74,30.2,-0.03905,4e-05,4.53433]
[1780047364478,40.81,73740.84,30.2,-0.03854,4e-05,4.48739]
[1780047369513,40.81,73745.69,30.2,-0.03836,4e-05,4.47018]
[1780047375153,40.81,73745.69,30.2,-0.03836,4e-05,4.47027]
[1780047384620,40.81,73740.95,30.2,-0.03854,4e-05,4.48719]
[1780047389655,40.81,73743.98,30.2,-0.03843,4e-05,4.47634]
[1780047394690,40.81,73744.06,30.2,-0.0384,4e-05,4.47284]
[1780047399864,40.81,73744.94,30.2,-0.03836,4e-05,4.46975]
[1780047405767,40.81,73746.69,30.2,-0.0383,4e-05,4.46367]
[1780047410803,40.81,73744.99,30.2,-0.03837,4e-05,4.4698]
[1780047415839,40.81,73750.63,30.2,-0.03815,4e-05,4.44988]
[1780047420874,40.81,73750.07,30.2,-0.03818,4e-05,4.45207]
[1780047425909,40.81,73752.09,30.2,-0.0381,4e-05,4.44511]
[1780047430944,40.81,73751.28,30.2,-0.03813,4e-05,4.44825]
[1780047435979,40.81,73751.86,30.2,-0.03812,4e-05,4.44642]
[1780047441015,40.81,73751.79,30.2,-0.03812,4e-05,4.44692]
[1780047446053,40.81,73752.01,30.2,-0.03811,4e-05,4.4464]
[1780047451088,40.81,73751.83,30.2,-0.0381,4e-05,4.44403]
[1780047457130,40.81,73751.62,30.2,-0.03811,4e-05,4.4451]
[1780047462165,40.82,73751.82,30.2,-0.03811,4e-05,4.44468]
[1780047467200,40.82,73751.81,30.2,-0.03811,4e-05,4.44501]
[1780047472005,40.82,73752.65,30.2,-0.03808,4e-05,4.44222]
[1780047472237,40.82,73748.76,30.2,-0.03823,4e-05,4.45612]
[1780047472823,40.82,73748.76,30.2,-0.03823,4e-05,4.45612]
[1780047473243,40.82,73743.44,30.2,-0.03844,4e-05,4.47555]
[1780047476793,40.82,73747.37,30.2,-0.03829,4e-05,4.46162]
[1780047476890,40.82,73747.37,30.2,-0.03829,4e-05,4.46162]
[1780047483314,40.82,73743.06,30.2,-0.03846,4e-05,4.4775]
[1780047488349,40.82,73743.2,30.2,-0.03845,4e-05,4.47694]
[1780047494391,40.82,73743.33,30.2,-0.03844,4e-05,4.47638]
[1780047499426,40.82,73743.51,30.2,-0.03844,4e-05,4.47563]
[1780047504461,40.82,73744.25,30.2,-0.03841,4e-05,4.47289]
[1780047510614,40.82,73744.71,30.2,-0.03839,4e-05,4.47121]
[1780047516615,40.82,73744.83,30.2,-0.03836,4e-05,4.46748]
[1780047522587,40.82,73744.48,30.2,-0.03837,4e-05,4.4687]
[1780047527622,40.82,73744.81,30.2,-0.03836,4e-05,4.46757]
[1780047539706,40.82,73745.26,30.2,-0.03834,4e-05,4.46616]
[1780047544742,40.82,73745.74,30.2,-0.03833,4e-05,4.46456]
[1780047549777,40.82,73745.44,30.2,-0.03834,4e-05,4.46571]
[1780047554812,40.82,73746.45,30.2,-0.0383,4e-05,4.46221]
[1780047559856,40.82,73745.36,30.2,-0.03834,4e-05,4.46618]
[1780047566905,40.82,73746.12,30.2,-0.03832,4e-05,4.4636]
[1780047573954,40.82,73745.12,30.2,-0.03833,4e-05,4.46398]
[1780047578395,40.82,73744.89,30.2,-0.03834,4e-05,4.46485]
[1780047587044,40.82,73744.1,30.2,-0.03837,4e-05,4.46785]
[1780047592080,40.82,73746.33,30.2,-0.03829,4e-05,4.46004]
[1780047597115,40.82,73753.95,30.2,-0.038,4e-05,4.43322]
[1780047602150,40.82,73755.16,30.2,-0.03796,4e-05,4.42943]
[1780047607185,40.83,73755.09,30.2,-0.03797,4e-05,4.43005]
[1780047612220,40.83,73755.52,30.2,-0.03795,4e-05,4.4289]
[1780047617373,40.83,73754.53,30.2,-0.03799,4e-05,4.43247]
[1780047623041,40.83,73755.77,30.2,-0.03795,4e-05,4.42875]
[1780047629206,40.83,73755.81,30.2,-0.03795,4e-05,4.42884]
[1780047634381,40.83,73756.06,30.2,-0.03793,4e-05,4.4254]
[1780047639431,40.83,73755.67,30.2,-0.03794,4e-05,4.4272]
[1780047645474,40.83,73756.26,30.2,-0.03793,4e-05,4.42564]
[1780047650509,40.84,73755.66,30.2,-0.03795,4e-05,4.42821]
[1780047655544,40.84,73755.43,30.2,-0.03797,4e-05,4.42945]
[1780047660579,40.84,73755.23,30.2,-0.03798,4e-05,4.43057]
[1780047665614,40.84,73755.04,30.2,-0.03799,4e-05,4.43163]
[1780047670649,40.84,73755.36,30.2,-0.03798,4e-05,4.43087]
[1780047675708,40.84,73753.49,30.2,-0.03806,4e-05,4.43782]
[1780047679963,40.84,73751.68,30.2,-0.03813,4e-05,4.44443]
[1780047680342,40.84,73751.68,30.2,-0.03813,4e-05,4.44443]
[1780047686773,40.84,73749.79,30.2,-0.0382,4e-05,4.45144]
[1780047691808,40.84,73750.96,30.2,-0.03814,4e-05,4.44428]
[1780047696843,40.84,73753.17,30.2,-0.03806,4e-05,4.43682]
[1780047701878,40.85,73753.01,30.2,-0.03807,4e-05,4.43778]
[1780047707170,40.85,73754.12,30.2,-0.03803,4e-05,4.43417]
[1780047716983,40.85,73756.17,30.2,-0.03796,4e-05,4.42789]
[1780047722106,40.85,73754.22,30.2,-0.03804,4e-05,4.43514]
[1780047728573,40.85,73747.27,30.2,-0.0383,4e-05,4.45999]
[1780047738137,40.85,73744.82,30.2,-0.0384,4e-05,4.46883]
[1780047743173,40.85,73744.81,30.2,-0.0384,4e-05,4.46892]
[1780047748213,40.85,73742.11,30.2,-0.0385,4e-05,4.47855]
[1780047754457,40.85,73737.04,30.2,-0.03867,4e-05,4.49322]
[1780047760292,40.85,73736.61,30.2,-0.03868,4e-05,4.49448]
[1780047765327,40.85,73734.9,30.2,-0.03875,4e-05,4.5004]
[1780047772376,40.85,73735.05,30.2,-0.03874,4e-05,4.49948]
[1780047777411,40.85,73735.66,30.2,-0.03871,4e-05,4.49702]
[1780047783008,40.85,73733.44,30.2,-0.03879,4e-05,4.50468]
[1780047787801,40.85,73734.55,30.2,-0.03875,4e-05,4.50035]
[1780047795538,40.85,73737.06,30.2,-0.03867,4e-05,4.49369]
[1780047800578,40.86,73738.85,30.2,-0.03862,4e-05,4.48886]
[1780047805613,40.86,73741.78,30.2,-0.03853,4e-05,4.47999]
[1780047810649,40.87,73738.95,30.2,-0.03865,4e-05,4.49165]
[1780047815684,40.87,73737.59,30.2,-0.03869,4e-05,4.49472]
[1780047820719,40.88,73738.03,30.2,-0.03869,4e-05,4.49463]
[1780047825754,40.88,73738.11,30.2,-0.0387,4e-05,4.49581]
[1780047831362,40.88,73738.7,30.2,-0.03869,4e-05,4.49459]
[1780047836832,40.89,73738.72,30.2,-0.03871,4e-05,4.49686]
[1780047841867,40.89,73740.5,30.2,-0.03866,4e-05,4.49198]
[1780047846902,40.9,73737.41,30.2,-0.0388,4e-05,4.50442]
[1780047851937,40.9,73739.1,30.2,-0.03874,4e-05,4.49977]
[1780047857018,40.91,73739.12,30.2,-0.03876,4e-05,4.50079]
[1780047863258,40.91,73738.26,30.2,-0.03881,4e-05,4.50547]
[1780047868788,40.92,73738.84,30.2,-0.0388,4e-05,4.50497]
[1780047873875,40.92,73738.92,30.2,-0.03878,4e-05,4.5027]
[1780047879126,40.92,73738.7,30.2,-0.03881,4e-05,4.50504]
[1780047885168,40.93,73738.86,30.2,-0.03882,4e-05,4.50601]
[1780047888385,40.93,73738.72,30.2,-0.03883,4e-05,4.50702]
[1780047888842,40.93,73739.0,30.2,-0.03883,4e-05,4.50653]
[1780047894231,40.94,73738.7,30.2,-0.03885,4e-05,4.50887]
[1780047900401,40.94,73738.35,30.2,-0.03888,4e-05,4.51161]
[1780047906384,40.94,73733.21,30.2,-0.03909,4e-05,4.53133]
[1780047911419,40.95,73732.6,30.2,-0.03913,4e-05,4.53454]
[1780047916456,40.95,73732.66,30.2,-0.03913,4e-05,4.53533]
[1780047921491,40.95,73732.59,30.2,-0.03915,4e-05,4.53678]
[1780047926526,40.96,73732.47,30.2,-0.03916,4e-05,4.53821]
[1780047931561,40.96,73731.45,30.2,-0.03919,4e-05,4.53954]
[1780047936596,40.96,73730.15,30.2,-0.03925,4e-05,4.54516]
[1780047941631,40.97,73725.13,30.2,-0.03945,4e-05,4.56406]
[1780047946670,40.97,73718.83,30.2,-0.03971,4e-05,4.58744]
[1780047951705,40.97,73723.93,30.2,-0.03951,4e-05,4.56972]
[1780047956740,40.97,73725.99,30.2,-0.03944,4e-05,4.56315]
[1780047961779,40.97,73728.15,30.2,-0.03937,4e-05,4.55633]
[1780047966814,40.98,73730.31,30.2,-0.0393,4e-05,4.54956]
[1780047971848,40.98,73730.89,30.2,-0.03928,4e-05,4.5485]
[1780047978131,40.98,73731.19,30.2,-0.03928,4e-05,4.54825]
[1780047983933,40.99,73728.44,30.2,-0.0394,4e-05,4.55971]
[1780047988967,40.99,73726.89,30.2,-0.03947,4e-05,4.56615]
[1780047994369,40.99,73727.06,30.2,-0.03945,4e-05,4.56286]
[1780048000045,41.0,73731.43,30.2,-0.03929,4e-05,4.54845]
[1780048005682,41.0,73731.02,30.2,-0.03932,4e-05,4.55067]
[1780048011364,41.0,73731.59,30.2,-0.03931,4e-05,4.54974]
[1780048017165,41.01,73731.81,30.2,-0.03931,4e-05,4.55025]
[1780048022200,41.01,73731.71,30.2,-0.03932,4e-05,4.55152]
[1780048027235,41.01,73726.96,30.2,-0.03952,4e-05,4.56938]
[1780048032273,41.01,73726.83,30.2,-0.03953,4e-05,4.57062]
[1780048037308,41.01,73726.52,30.2,-0.03955,4e-05,4.57252]
[1780048042346,41.02,73726.95,30.2,-0.03954,4e-05,4.57176]
[1780048047381,41.02,73727.79,30.2,-0.03952,4e-05,4.56954]
[1780048052416,41.02,73728.51,30.2,-0.03947,4e-05,4.56444]
[1780048057452,41.02,73727.71,30.2,-0.03951,4e-05,4.56815]
[1780048062486,41.03,73727.66,30.2,-0.03952,4e-05,4.56914]
[1780048067521,41.03,73731.33,30.2,-0.03939,4e-05,4.5568]
[1780048072557,41.03,73733.44,30.2,-0.03932,4e-05,4.55017]
[1780048077592,41.03,73733.5,30.2,-0.03933,4e-05,4.55093]
[1780048082627,41.04,73727.84,30.2,-0.03955,4e-05,4.57217]
[1780048087862,41.04,73726.16,30.2,-0.03963,4e-05,4.57895]
[1780048093865,41.04,73726.15,30.2,-0.03964,4e-05,4.57983]
[1780048094714,41.04,73710.82,30.2,-0.04024,4e-05,4.63545]
[1780048099749,41.04,73706.39,30.2,-0.04042,4e-05,4.65164]
[1780048104784,41.04,73706.44,30.2,-0.04042,4e-05,4.65154]
[1780048109819,41.04,73702.93,30.2,-0.04056,4e-05,4.66438]
[1780048114880,41.04,73691.98,30.2,-0.04096,4e-05,4.70094]
[1780048120328,41.04,73690.74,30.2,-0.04101,4e-05,4.70507]
[1780048127946,41.04,73691.06,30.2,-0.04099,4e-05,4.70332]
[1780048132981,41.04,73689.44,30.2,-0.04105,4e-05,4.70887]
[1780048138016,41.04,73689.78,30.2,-0.04103,4e-05,4.70723]
[1780048143051,41.04,73689.82,30.2,-0.04103,4e-05,4.70668]
[1780048148086,41.04,73689.39,30.2,-0.04104,4e-05,4.70788]
[1780048153121,41.04,73688.95,30.2,-0.04105,4e-05,4.70915]
[1780048159043,41.03,73687.54,30.2,-0.04111,4e-05,4.71404]
[1780048167147,41.03,73676.52,30.2,-0.04154,4e-05,4.75342]
[1780048172147,41.03,73674.87,30.2,-0.04157,4e-05,4.75519]
[1780048173261,41.03,73662.41,30.2,-0.04207,4e-05,4.80111]
[1780048178296,41.02,73667.45,30.2,-0.04186,4e-05,4.78137]
[1780048183625,41.02,73667.42,30.2,-0.04185,4e-05,4.78067]
[1780048189374,41.02,73667.73,30.2,-0.04182,4e-05,4.77821]
[1780048194410,41.02,73668.0,30.2,-0.0418,4e-05,4.77636]
[1780048199446,41.01,73657.66,30.2,-0.04222,4e-05,4.81382]
[1780048205488,41.01,73653.12,30.2,-0.04239,4e-05,4.82921]
[1780048210523,41.0,73654.18,30.2,-0.04233,4e-05,4.82391]
[1780048215559,41.0,73654.7,30.2,-0.04229,4e-05,4.8207]
[1780048220594,41.0,73654.73,30.2,-0.04228,4e-05,4.81936]
[1780048226636,40.99,73653.39,30.2,-0.04232,4e-05,4.82286]
[1780048231671,40.99,73653.5,30.2,-0.04227,4e-05,4.81778]
[1780048236706,40.99,73653.98,30.2,-0.04224,4e-05,4.81478]
[1780048241741,40.98,73654.58,30.2,-0.0422,4e-05,4.81136]
[1780048246777,40.98,73654.8,30.2,-0.04218,4e-05,4.80941]
[1780048251812,40.98,73654.54,30.2,-0.04218,4e-05,4.80927]
[1780048256846,40.97,73655.21,30.2,-0.04214,4e-05,4.8057]
[1780048261882,40.97,73655.11,30.2,-0.04213,4e-05,4.80503]
[1780048266917,40.97,73654.85,30.2,-0.04213,4e-05,4.80497]
[1780048271952,40.96,73654.01,30.2,-0.04215,4e-05,4.80707]
[1780048276987,40.96,73651.67,30.2,-0.04224,4e-05,4.81472]
[1780048282023,40.96,73651.92,30.2,-0.04222,4e-05,4.81265]
[1780048287058,40.95,73651.92,30.2,-0.0422,4e-05,4.81132]
[1780048290956,40.95,73652.28,30.2,-0.04218,4e-05,4.80933]
[1780048291426,40.95,73651.94,30.2,-0.04216,4e-05,4.80698]
[1780048293082,40.95,73651.76,30.8,-0.04217,4e-05,4.80744]
[1780048293181,40.95,73651.76,30.8,-0.04217,4e-05,4.80723]
[1780048293801,40.95,73651.76,30.8,-0.04217,4e-05,4.80723]
[1780048294533,40.95,73651.76,30.8,-0.04217,4e-05,4.80723]
[1780048295820,40.96,73651.76,30.8,-0.04222,4e-05,4.8123]
[1780048296158,40.96,73651.76,30.8,-0.04222,4e-05,4.8123]
[1780048297843,40.97,73651.8,30.8,-0.04224,4e-05,4.81366]
[1780048298070,40.97,73651.8,30.8,-0.04224,4e-05,4.81359]
[1780048303171,40.97,73652.14,30.8,-0.04222,4e-05,4.81197]
[1780048305635,40.97,73653.77,43.0,-0.04215,4e-05,4.80577]
[1780048305650,40.97,73653.77,43.0,-0.04215,4e-05,4.80577]
[1780048305653,40.97,73653.77,43.0,-0.04215,4e-05,4.80577]
[1780048306561,40.97,73654.94,43.0,-0.0421,4e-05,4.80136]
[1780048312233,40.97,73655.8,43.0,-0.04206,4e-05,4.79788]
[1780048318275,40.97,73655.2,43.0,-0.04208,4e-05,4.79977]
[1780048323310,40.96,73652.95,43.0,-0.04217,4e-05,4.80778]
[1780048328345,40.96,73652.75,43.0,-0.04218,4e-05,4.80807]
[1780048333380,40.96,73652.7,43.0,-0.04217,4e-05,4.8078]
[1780048338535,40.96,73653.78,43.0,-0.04212,4e-05,4.80341]
[1780048344458,40.96,73654.54,43.0,-0.04209,4e-05,4.8]
[1780048349493,40.96,73653.87,43.0,-0.04211,4e-05,4.80209]
[1780048354529,40.96,73654.48,43.0,-0.04205,4e-05,4.79601]
[1780048359563,40.96,73654.51,43.0,-0.04205,4e-05,4.79557]
[1780048364598,40.95,73654.2,43.0,-0.04206,4e-05,4.79638]
[1780048369632,40.95,73655.34,43.0,-0.04201,4e-05,4.79181]
[1780048375675,40.95,73656.39,43.0,-0.04196,4e-05,4.78756]
[1780048380711,40.95,73656.42,43.0,-0.04196,4e-05,4.7872]
[1780048385746,40.95,73656.59,43.0,-0.04195,4e-05,4.78633]
[1780048390781,40.95,73656.03,43.0,-0.04197,4e-05,4.78817]
[1780048395816,40.95,73656.22,43.0,-0.04196,4e-05,4.78724]
[1780048397156,40.95,73656.22,43.0,-0.04196,4e-05,4.78724]
[1780048397232,40.95,73656.28,43.0,-0.04195,4e-05,4.78692]
[1780048398837,40.95,73643.15,43.0,-0.0425,4e-05,4.83635]
[1780048403872,40.96,73645.21,43.0,-0.04244,4e-05,4.83087]
[1780048408817,40.96,73645.16,43.0,-0.04245,4e-05,4.83194]
[1780048408918,40.96,73645.16,43.0,-0.04246,4e-05,4.83326]
[1780048412919,40.96,73645.16,43.0,-0.04243,4e-05,4.82944]
[1780048412935,40.96,73645.25,43.0,-0.04243,4e-05,4.82897]
[1780048417969,40.97,73644.93,43.0,-0.04246,4e-05,4.83239]
[1780048423005,40.98,73637.87,43.0,-0.04278,4e-05,4.86099]
[1780048425743,40.98,73637.47,43.0,-0.04281,4e-05,4.86327]
[1780048427209,40.98,73637.95,43.0,-0.04279,4e-05,4.86223]
[1780048434091,40.99,73638.03,43.0,-0.04282,4e-05,4.86454]
[1780048440133,40.99,73637.94,43.0,-0.04285,4e-05,4.8671]
[1780048445168,41.0,73642.45,43.0,-0.04268,4e-05,4.85208]
[1780048450203,41.0,73643.3,43.0,-0.04267,4e-05,4.85087]
[1780048455238,41.01,73643.96,43.0,-0.04266,4e-05,4.8508]
[1780048460273,41.02,73643.64,43.0,-0.0427,4e-05,4.854]
[1780048466315,41.02,73643.82,43.0,-0.04272,4e-05,4.85574]
[1780048471943,41.03,73643.59,43.0,-0.04275,4e-05,4.85821]
[1780048477392,41.04,73647.65,43.0,-0.04258,4e-05,4.84258]
[1780048482432,41.04,73646.17,43.0,-0.04267,4e-05,4.8502]
[1780048487479,41.05,73652.25,43.0,-0.04243,4e-05,4.82916]
[1780048489191,41.05,73653.32,43.0,-0.04239,4e-05,4.82562]
[1780048492592,41.05,73653.0,43.0,-0.04242,4e-05,4.82817]
[1780048498544,41.06,73650.79,43.0,-0.04255,4e-05,4.83998]
[1780048500307,41.06,73650.79,43.0,-0.04255,4e-05,4.83998]
[1780048505593,41.07,73645.17,43.0,-0.04282,4e-05,4.86386]
[1780048510628,41.08,73645.05,43.0,-0.04284,4e-05,4.86623]
[1780048516621,41.08,73645.43,43.0,-0.04284,4e-05,4.8663]
[1780048521707,41.09,73644.92,43.0,-0.04289,4e-05,4.87074]
[1780048527749,41.1,73646.06,43.0,-0.04287,4e-05,4.8686]
[1780048534798,41.1,73645.22,43.0,-0.0429,4e-05,4.87079]
[1780048539835,41.11,73645.25,43.0,-0.04292,4e-05,4.87244]
[1780048541882,41.11,73645.25,43.0,-0.04292,4e-05,4.87244]
[1780048548582,41.12,73645.2,43.0,-0.04295,4e-05,4.87508]
[1780048555946,41.13,73645.1,43.0,-0.04299,4e-05,4.87854]
[1780048559354,41.13,73641.16,43.0,-0.04316,4e-05,4.89397]
[1780048564923,41.13,73637.08,43.0,-0.04334,4e-05,4.91075]
[1780048570801,41.14,73636.32,43.0,-0.04339,4e-05,4.91519]
[1780048573258,41.14,73635.25,43.0,-0.04345,4e-05,4.92025]
[1780048579110,41.14,73635.75,43.0,-0.04344,4e-05,4.9199]
[1780048584145,41.15,73635.43,43.0,-0.04347,4e-05,4.92238]
[1780048590187,41.15,73634.69,43.0,-0.04352,4e-05,4.92668]
[1780048595222,41.15,73634.75,43.0,-0.0435,4e-05,4.92425]
[1780048602271,41.16,73634.36,43.0,-0.04354,4e-05,4.92749]
[1780048611336,41.17,73634.46,43.0,-0.04356,4e-05,4.92928]
[1780048619392,41.17,73634.43,43.0,-0.04358,4e-05,4.93151]
[1780048627449,41.18,73634.46,43.0,-0.0436,4e-05,4.93328]
[1780048630486,41.18,73634.46,43.0,-0.0436,4e-05,4.93328]
[1780048631478,41.18,73631.47,43.0,-0.04374,4e-05,4.94599]
[1780048632913,41.18,73630.99,43.0,-0.04377,4e-05,4.94848]
[1780048633090,41.18,73630.99,43.0,-0.04377,4e-05,4.94848]
[1780048633492,41.18,73630.44,43.0,-0.0438,4e-05,4.95078]
[1780048638527,41.19,73630.86,43.0,-0.04379,4e-05,4.95028]
[1780048643562,41.19,73631.15,43.0,-0.04379,4e-05,4.95028]
[1780048651618,41.2,73632.37,43.0,-0.04373,4e-05,4.94396]
[1780048655663,41.2,73632.46,43.0,-0.04373,4e-05,4.94428]
[1780048661688,41.2,73632.85,43.0,-0.04373,4e-05,4.94435]
[1780048669365,41.2,73633.4,43.0,-0.04372,4e-05,4.94296]
[1780048674640,41.21,73630.24,43.0,-0.04387,4e-05,4.95691]
[1780048684010,41.21,73617.84,43.0,-0.04441,4e-05,5.00537]
[1780048689884,41.22,73620.37,43.0,-0.04432,4e-05,4.99668]
[1780048694919,41.22,73619.81,43.0,-0.04435,4e-05,4.99944]
[1780048699954,41.22,73629.74,43.0,-0.04393,4e-05,4.96247]
[1780048704990,41.22,73638.15,43.0,-0.04359,4e-05,4.93176]
[1780048709031,41.23,73649.57,43.0,-0.04313,4e-05,4.88998]
[1780048714066,41.23,73650.09,43.0,-0.04309,4e-05,4.88618]
[1780048719102,41.24,73647.99,43.0,-0.0432,4e-05,4.89562]
[1780048724136,41.24,73646.07,43.0,-0.0433,4e-05,4.90437]
[1780048729171,41.24,73643.41,43.0,-0.04342,4e-05,4.91575]
[1780048732087,41.25,73644.11,43.0,-0.0434,4e-05,4.91366]
[1780048737227,41.25,73645.12,43.0,-0.04337,4e-05,4.91148]
[1780048740326,41.25,73645.44,43.0,-0.04337,4e-05,4.91083]
[1780048746290,41.26,73645.37,43.0,-0.04339,4e-05,4.91304]
[1780048751325,41.26,73646.13,43.0,-0.04337,4e-05,4.91158]
[1780048761280,41.27,73645.98,43.0,-0.04339,4e-05,4.91299]
[1780048766929,41.27,73646.0,43.0,-0.04342,4e-05,4.91542]
[1780048772480,41.28,73646.17,43.0,-0.04341,4e-05,4.91381]
[1780048778531,41.28,73645.98,43.0,-0.04343,4e-05,4.91537]
[1780048782263,41.29,73645.94,43.0,-0.04345,4e-05,4.91746]
[1780048783505,41.29,73645.94,43.0,-0.04345,4e-05,4.91746]
[1780048786866,41.29,73645.47,43.0,-0.04348,4e-05,4.9206]
[1780048792623,41.3,73646.35,43.0,-0.04346,4e-05,4.91891]
[1780048797658,41.3,73646.09,43.0,-0.04349,4e-05,4.92124]
[1780048802693,41.3,73644.23,43.0,-0.04358,4e-05,4.92953]
[1780048807728,41.31,73640.7,43.0,-0.04374,4e-05,4.94405]
[1780048812744,41.31,73641.72,43.0,-0.04371,4e-05,4.9414]
[1780048817798,41.31,73641.72,43.0,-0.04373,4e-05,4.94262]
[1780048822833,41.32,73642.29,43.0,-0.04372,4e-05,4.94166]
[1780048827871,41.32,73641.18,43.0,-0.04378,4e-05,4.94699]
[1780048833913,41.33,73640.95,43.0,-0.04377,4e-05,4.94577]
[1780048841127,41.33,73641.07,43.0,-0.04378,4e-05,4.94623]
[1780048847004,41.33,73641.5,43.0,-0.04378,4e-05,4.94662]
[1780048852040,41.34,73641.65,43.0,-0.04379,4e-05,4.9471]
[1780048854411,41.34,73641.65,43.0,-0.04379,4e-05,4.9473]
[1780048861103,41.34,73640.83,43.0,-0.04384,4e-05,4.95195]
[1780048863915,41.34,73640.46,43.0,-0.04386,4e-05,4.9537]
[1780048864124,41.34,73640.6,43.0,-0.04386,4e-05,4.95335]
[1780048869159,41.34,73639.43,43.0,-0.04388,4e-05,4.95579]
[1780048872851,41.33,73639.34,43.0,-0.04387,4e-05,4.95494]
[1780048872868,41.33,73639.34,43.0,-0.04387,4e-05,4.95494]
[1780048873491,41.33,73639.34,43.0,-0.04387,4e-05,4.95455]
[1780048878803,41.34,73639.54,43.0,-0.04387,4e-05,4.95452]
[1780048879229,41.34,73640.0,43.0,-0.04385,4e-05,4.95316]
[1780048880060,41.34,73640.0,43.0,-0.04385,4e-05,4.95316]
[1780048880236,41.34,73639.74,43.0,-0.04386,4e-05,4.95376]
[1780048885272,41.34,73640.22,43.0,-0.04385,4e-05,4.95289]
[1780048892321,41.34,73639.82,43.0,-0.04385,4e-05,4.95225]
[1780048899370,41.35,73639.59,43.0,-0.04388,4e-05,4.95437]
[1780048901956,41.35,73639.48,43.0,-0.04389,4e-05,4.95512]
[1780048902391,41.35,73639.75,43.0,-0.04388,4e-05,4.95427]
[1780048903004,41.35,73639.75,43.0,-0.04388,4e-05,4.95427]
[1780048903398,41.35,73639.44,43.0,-0.04388,4e-05,4.95503]
[1780048908433,41.35,73637.38,43.0,-0.04398,4e-05,4.96357]
[1780048913468,41.35,73637.15,43.0,-0.044,4e-05,4.96511]
[1780048914470,41.35,73637.15,43.0,-0.044,4e-05,4.96511]
[1780048919511,41.35,73625.23,43.0,-0.04451,4e-05,5.01074]
[1780048923648,41.35,73625.25,43.0,-0.04451,4e-05,5.01082]
[1780048929458,41.35,73624.75,43.0,-0.04453,4e-05,5.01299]
[1780048933819,41.35,73624.78,43.0,-0.04453,4e-05,5.01302]
[1780048939863,41.35,73624.11,43.0,-0.04456,4e-05,5.01563]
[1780048944867,41.35,73623.87,43.0,-0.04458,4e-05,5.01681]
[1780048951736,41.36,73623.65,43.0,-0.04456,4e-05,5.01446]
[1780048959799,41.36,73624.39,43.0,-0.04453,4e-05,5.01211]
[1780048964834,41.36,73622.93,43.0,-0.0446,4e-05,5.01797]
[1780048971884,41.36,73622.93,43.0,-0.0446,4e-05,5.01837]
[1780048976921,41.36,73617.28,43.0,-0.04485,4e-05,5.0401]
[1780048982521,41.36,73617.19,43.0,-0.04485,4e-05,5.04053]
[1780048987677,41.36,73613.16,43.0,-0.04503,4e-05,5.05593]
[1780048993033,41.36,73612.95,43.0,-0.04503,4e-05,5.05662]
[1780048998068,41.36,73612.71,43.0,-0.04504,4e-05,5.0575]
[1780049003103,41.36,73610.2,43.0,-0.04515,4e-05,5.06705]
[1780049008139,41.36,73608.65,43.0,-0.04522,4e-05,5.07289]
[1780049013173,41.36,73604.74,43.0,-0.04536,4e-05,5.0842]
[1780049019214,41.36,73604.39,43.0,-0.04537,4e-05,5.08526]
[1780049024250,41.36,73604.58,43.0,-0.04536,4e-05,5.08432]
[1780049030292,41.36,73604.71,43.0,-0.04535,4e-05,5.08358]
[1780049036218,41.36,73604.69,43.0,-0.04535,4e-05,5.08358]
[1780049041290,41.36,73604.58,43.0,-0.04535,4e-05,5.0837]
[1780049044025,41.35,73604.81,43.0,-0.04534,4e-05,5.08267]
[1780049045247,41.35,73604.72,43.0,-0.04534,4e-05,5.08301]
[1780049045861,41.35,73604.72,43.0,-0.04534,4e-05,5.08301]
[1780049045862,41.35,73604.72,43.0,-0.04534,4e-05,5.08301]
[1780049045889,41.35,73603.58,43.0,-0.04539,4e-05,5.08673]
[1780049054460,41.34,73603.2,43.0,-0.04535,4e-05,5.08332]
[1780049058102,41.33,73602.9,43.0,-0.04534,4e-05,5.08266]
[1780049063523,41.32,73602.51,43.0,-0.04532,4e-05,5.08056]
[1780049068558,41.31,73598.97,43.0,-0.04544,4e-05,5.09111]
[1780049073593,41.31,73598.64,43.0,-0.04539,4e-05,5.08585]
[1780049078628,41.3,73598.64,43.0,-0.04536,4e-05,5.0829]
[1780049084670,41.29,73598.23,43.0,-0.04534,4e-05,5.08102]
[1780049089705,41.28,73594.21,43.0,-0.04548,4e-05,5.0935]
[1780049090461,41.28,73594.21,43.0,-0.04548,4e-05,5.0935]
[1780049090712,41.28,73594.5,43.0,-0.04546,4e-05,5.09178]
[1780049091123,41.28,73594.5,43.0,-0.04546,4e-05,5.09178]
[1780049091719,41.28,73594.14,43.0,-0.04547,4e-05,5.09313]
[1780049094836,41.28,73594.14,43.0,-0.04547,4e-05,5.09313]
[1780049094898,41.28,73594.14,43.0,-0.04547,4e-05,5.09313]
[1780049094923,41.27,73594.11,43.0,-0.04545,4e-05,5.09084]
[1780049095065,41.27,73594.11,43.0,-0.04545,4e-05,5.09084]
[1780049097380,41.27,73593.06,43.0,-0.04549,4e-05,5.09482]
[1780049102437,41.27,73587.21,43.0,-0.04575,4e-05,5.11715]
[1780049104581,41.27,73585.34,43.0,-0.04583,4e-05,5.12422]
[1780049105226,41.27,73583.4,43.0,-0.04591,4e-05,5.13165]
[1780049106006,41.27,73583.4,43.0,-0.04591,4e-05,5.13165]
[1780049112279,41.27,73580.54,43.0,-0.04603,4e-05,5.14206]
[1780049112479,41.27,73580.54,43.0,-0.04603,4e-05,5.14206]
[1780049113706,41.27,73584.94,43.0,-0.04583,4e-05,5.12496]
[1780049113879,41.26,73591.3,43.0,-0.04555,4e-05,5.09968]
[1780049115271,41.26,73591.89,43.0,-0.04552,4e-05,5.09741]
[1780049116673,41.26,73592.12,43.0,-0.04551,4e-05,5.09593]
[1780049118678,41.26,73599.43,43.0,-0.04517,4e-05,5.06611]
[1780049123949,41.25,73600.48,43.0,-0.04509,4e-05,5.05895]
[1780049127504,41.24,73600.41,43.0,-0.04508,4e-05,5.05768]
[1780049127980,41.24,73602.51,43.0,-0.04499,4e-05,5.04971]
[1780049133015,41.25,73603.16,43.0,-0.04493,4e-05,5.04413]
[1780049136902,41.25,73603.25,43.0,-0.04493,4e-05,5.04404]
[1780049136904,41.25,73603.25,43.0,-0.04493,4e-05,5.04404]
[1780049137046,41.25,73603.25,43.0,-0.04493,4e-05,5.04404]
[1780049137043,41.25,73603.67,43.0,-0.04492,4e-05,5.04253]
[1780049141086,41.24,73614.78,43.0,-0.04442,4e-05,4.99876]
[1780049141666,41.24,73614.78,43.0,-0.04442,4e-05,4.99876]
[1780049147081,41.24,73617.91,43.0,-0.04426,4e-05,4.98444]
[1780049152163,41.23,73618.36,43.0,-0.04422,4e-05,4.98045]
[1780049157198,41.22,73622.69,43.0,-0.04402,4e-05,4.96216]
[1780049162233,41.22,73620.95,43.0,-0.04407,4e-05,4.96689]
[1780049167964,41.21,73621.44,43.0,-0.04403,4e-05,4.96347]
[1780049173157,41.21,73615.84,43.0,-0.04425,4e-05,4.98273]
[1780049174211,41.21,73616.31,43.0,-0.04422,4e-05,4.9801]
[1780049179352,41.2,73616.17,43.0,-0.0442,4e-05,4.97808]
[1780049184811,41.19,73616.31,43.0,-0.04417,4e-05,4.97587]
[1780049190430,41.18,73616.38,43.0,-0.04414,4e-05,4.97275]
[1780049193628,41.18,73616.47,43.0,-0.0441,4e-05,4.96852]
[1780049193629,41.18,73616.47,43.0,-0.0441,4e-05,4.96852]
[1780049199493,41.17,73616.94,43.0,-0.04404,4e-05,4.96354]
[1780049200290,41.17,73616.94,43.0,-0.04404,4e-05,4.96354]
[1780049200500,41.17,73617.23,43.0,-0.04403,4e-05,4.96204]
[1780049201317,41.17,73617.23,43.0,-0.04403,4e-05,4.96204]
[1780049206543,41.18,73616.72,43.0,-0.04406,4e-05,4.96504]
[1780049211578,41.18,73617.27,43.0,-0.04405,4e-05,4.96381]
[1780049216614,41.18,73617.4,43.0,-0.04405,4e-05,4.96418]
[1780049221650,41.18,73617.35,43.0,-0.04406,4e-05,4.96522]
[1780049226684,41.19,73616.79,43.0,-0.0441,4e-05,4.96817]
[1780049232726,41.19,73616.7,43.0,-0.04411,4e-05,4.96949]
[1780049237761,41.19,73616.06,43.0,-0.04415,4e-05,4.97271]
[1780049243406,41.19,73616.27,43.0,-0.04415,4e-05,4.9727]
[1780049249065,41.2,73616.27,43.0,-0.04415,4e-05,4.97347]
[1780049255889,41.2,73616.38,43.0,-0.04413,4e-05,4.97081]
[1780049260926,41.2,73616.33,43.0,-0.04415,4e-05,4.97178]
[1780049268177,41.2,73615.82,43.0,-0.04417,4e-05,4.9743]
[1780049270997,41.21,73596.64,43.0,-0.04501,4e-05,5.04833]
[1780049276032,41.21,73595.99,43.0,-0.04504,4e-05,5.05098]
[1780049278331,41.21,73589.7,43.0,-0.04531,4e-05,5.07516]
[1780049278755,41.21,73589.7,43.0,-0.04531,4e-05,5.07516]
[1780049279168,41.21,73589.7,43.0,-0.04531,4e-05,5.07516]
[1780049279269,41.21,73589.36,43.0,-0.04533,4e-05,5.07689]
[1780049279923,41.21,73589.36,43.0,-0.04533,4e-05,5.07689]
[1780049280349,41.21,73589.64,43.0,-0.04532,4e-05,5.07581]
[1780049280399,41.21,73589.64,43.0,-0.04532,4e-05,5.07581]
[1780049286125,41.21,73591.57,43.0,-0.04526,4e-05,5.07095]
[1780049291263,41.22,73599.54,43.0,-0.04494,4e-05,5.04219]
[1780049291833,41.22,73600.02,43.0,-0.04493,4e-05,5.04131]
[1780049297050,41.23,73608.65,43.0,-0.04458,4e-05,5.01098]
[1780049302224,41.24,73610.18,43.0,-0.04455,4e-05,5.00839]
[1780049307259,41.25,73612.1,43.0,-0.0445,4e-05,5.0038]
[1780049312294,41.26,73619.75,43.0,-0.04418,4e-05,4.97407]
[1780049312504,41.26,73619.75,43.0,-0.04418,4e-05,4.97407]
[1780049313301,41.26,73620.67,43.0,-0.04414,4e-05,4.97072]
[1780049318336,41.26,73627.29,43.0,-0.04387,4e-05,4.94643]
[1780049323523,41.26,73625.19,43.0,-0.04397,4e-05,4.95511]
[1780049329414,41.26,73624.16,43.0,-0.04402,4e-05,4.96014]
[1780049334448,41.27,73625.03,43.0,-0.04399,4e-05,4.95762]
[1780049341497,41.27,73624.75,43.0,-0.04402,4e-05,4.95977]
[1780049346532,41.27,73622.91,43.0,-0.0441,4e-05,4.96744]
[1780049351567,41.27,73623.15,43.0,-0.0441,4e-05,4.96721]
[1780049357354,41.27,73622.82,43.0,-0.04412,4e-05,4.96872]
[1780049367497,41.28,73609.06,43.0,-0.04472,4e-05,5.02219]
[1780049372714,41.28,73614.37,43.0,-0.04447,4e-05,4.99881]
[1780049377749,41.28,73612.68,43.0,-0.04454,4e-05,5.00561]
[1780049382784,41.28,73610.0,43.0,-0.04466,4e-05,5.01611]
[1780049387819,41.28,73604.69,43.0,-0.04489,4e-05,5.0366]
[1780049390840,41.28,73588.95,43.0,-0.04557,4e-05,5.09694]
[1780049395899,41.28,73582.71,43.0,-0.04584,4e-05,5.12066]
[1780049401034,41.28,73572.91,43.0,-0.04626,4e-05,5.15797]
[1780049402927,41.28,73588.72,43.0,-0.04557,4e-05,5.09641]
[1780049407962,41.28,73592.21,43.0,-0.04541,4e-05,5.0828]
[1780049412997,41.28,73592.38,43.0,-0.0454,4e-05,5.082]
[1780049419039,41.28,73592.26,43.0,-0.04541,4e-05,5.08232]
[1780049424074,41.28,73596.04,43.0,-0.04524,4e-05,5.06769]
[1780049427299,41.28,73598.01,43.0,-0.04516,4e-05,5.06015]
[1780049433137,41.28,73598.16,43.0,-0.04512,4e-05,5.0562]
[1780049437147,41.28,73598.36,43.0,-0.04511,4e-05,5.05549]
[1780049442200,41.28,73598.31,43.0,-0.04512,4e-05,5.05577]
[1780049447235,41.28,73598.26,43.0,-0.04512,4e-05,5.05603]
[1780049453278,41.28,73598.15,43.0,-0.04513,4e-05,5.05651]
[1780049458313,41.28,73598.65,43.0,-0.0451,4e-05,5.05462]
[1780049463348,41.28,73598.8,43.0,-0.0451,4e-05,5.05404]
[1780049468383,41.28,73599.29,43.0,-0.04508,4e-05,5.05215]
[1780049473419,41.28,73599.53,43.0,-0.04507,4e-05,5.05119]
[1780049482481,41.28,73599.34,43.0,-0.04507,4e-05,5.0518]
[1780049486501,41.28,73599.34,43.0,-0.04507,4e-05,5.05176]
[1780049492166,41.28,73599.6,43.0,-0.04506,4e-05,5.05062]
[1780049497586,41.28,73599.2,43.0,-0.04505,4e-05,5.04845]
[1780049503627,41.27,73596.52,43.0,-0.04516,4e-05,5.05852]
[1780049508663,41.27,73596.66,43.0,-0.04515,4e-05,5.05775]
[1780049514024,41.27,73596.41,43.0,-0.04516,4e-05,5.05851]
[1780049518964,41.27,73596.73,43.0,-0.04514,4e-05,5.05703]
[1780049521481,41.27,73596.75,43.0,-0.04514,4e-05,5.05687]
[1780049524958,41.27,73598.8,43.0,-0.04505,4e-05,5.04883]
[1780049530819,41.27,73600.13,43.0,-0.04499,4e-05,5.04356]
[1780049535854,41.27,73600.26,43.0,-0.04498,4e-05,5.04302]
[1780049541201,41.27,73600.66,43.0,-0.04497,4e-05,5.0415]
[1780049546733,41.27,73611.07,43.0,-0.04452,4e-05,5.00202]
[1780049551965,41.27,73622.07,43.0,-0.04403,4e-05,4.95747]
[1780049554993,41.27,73607.32,43.0,-0.04467,4e-05,5.01392]
[1780049561035,41.28,73608.74,43.0,-0.04461,4e-05,5.00896]
[1780049566070,41.28,73608.87,43.0,-0.04461,4e-05,5.00885]
[1780049571105,41.28,73609.13,43.0,-0.0446,4e-05,5.00824]
[1780049573767,41.28,73609.03,43.0,-0.04461,4e-05,5.00878]
[1780049582429,41.28,73609.03,43.0,-0.04461,4e-05,5.00886]
[1780049583966,41.28,73608.74,43.0,-0.04463,4e-05,5.0107]
[1780049584446,41.28,73608.74,43.0,-0.04463,4e-05,5.0107]
[1780049588243,41.28,73608.81,43.0,-0.04463,4e-05,5.01021]
[1780049588321,41.28,73608.75,43.0,-0.04463,4e-05,5.01053]
[1780049592601,41.28,73608.01,43.0,-0.04466,4e-05,5.01343]
[1780049592619,41.28,73608.01,43.0,-0.04464,4e-05,5.0115]
[1780049594613,41.28,73608.01,43.0,-0.04464,4e-05,5.0115]
[1780049596439,41.28,73608.25,43.0,-0.04463,4e-05,5.01055]
[1780049596534,41.28,73608.03,43.0,-0.04464,4e-05,5.01136]
[1780049597547,41.28,73608.03,43.0,-0.04464,4e-05,5.01136]
[1780049601486,41.28,73603.89,43.0,-0.04483,4e-05,5.02876]
[1780049606503,41.29,73605.66,43.0,-0.04479,4e-05,5.0246]
[1780049610598,41.29,73607.84,43.0,-0.0447,4e-05,5.01733]
[1780049616422,41.31,73612.56,43.0,-0.04453,4e-05,5.00119]
[1780049621457,41.31,73613.65,43.0,-0.04452,4e-05,4.99979]
[1780049626491,41.32,73612.47,43.0,-0.0446,4e-05,5.00699]
[1780049631527,41.33,73612.25,43.0,-0.04464,4e-05,5.01045]
[1780049636562,41.34,73612.26,43.0,-0.04466,4e-05,5.01296]
[1780049641597,41.34,73612.21,43.0,-0.04469,4e-05,5.01567]
[1780049646632,41.35,73610.17,43.0,-0.04481,4e-05,5.02587]
[1780049652864,41.36,73609.4,43.0,-0.04486,4e-05,5.03067]
[1780049659723,41.37,73609.45,43.0,-0.0449,4e-05,5.03452]
[1780049664758,41.37,73605.21,43.0,-0.04511,4e-05,5.05277]
[1780049670800,41.38,73607.68,43.0,-0.04503,4e-05,5.04585]
[1780049675835,41.39,73607.59,43.0,-0.04503,4e-05,5.04482]
[1780049680870,41.39,73611.07,43.0,-0.0449,4e-05,5.03373]
[1780049686912,41.4,73611.09,43.0,-0.04493,4e-05,5.03633]
[1780049691082,41.41,73610.54,43.0,-0.04497,4e-05,5.03974]
[1780049696982,41.41,73611.06,43.0,-0.04498,4e-05,5.04076]
[1780049699639,41.42,73610.75,43.0,-0.045,4e-05,5.04238]
[1780049702367,41.42,73610.07,43.0,-0.04504,4e-05,5.04583]
[1780049703384,41.42,73608.87,43.0,-0.0451,4e-05,5.05125]
[1780049709095,41.43,73607.82,43.0,-0.04518,4e-05,5.05808]
[1780049714130,41.43,73608.01,43.0,-0.04519,4e-05,5.05934]
[1780049717092,41.44,73608.03,43.0,-0.04519,4e-05,5.05966]
[1780049723194,41.45,73608.03,43.0,-0.04523,4e-05,5.06279]
[1780049729236,41.45,73608.07,43.0,-0.04525,4e-05,5.06494]
[1780049732343,41.45,73608.36,43.0,-0.04522,4e-05,5.06107]
[1780049738569,41.46,73607.5,43.0,-0.04528,4e-05,5.06664]
[1780049741199,41.46,73607.61,43.0,-0.04529,4e-05,5.06696]
[1780049741217,41.46,73607.61,43.0,-0.04529,4e-05,5.06696]
[1780049743078,41.47,73607.61,43.0,-0.04529,4e-05,5.0677]
[1780049743451,41.47,73607.61,43.0,-0.04529,4e-05,5.0677]
[1780049743470,41.47,73607.61,43.0,-0.04529,4e-05,5.0677]
[1780049749377,41.47,73607.85,43.0,-0.04532,4e-05,5.06974]
[1780049751087,41.47,73607.85,43.0,-0.04532,4e-05,5.06974]
[1780049754243,41.48,73607.85,43.0,-0.04533,4e-05,5.07122]
[1780049754335,41.48,73607.85,43.0,-0.04534,4e-05,5.07158]
[1780049759447,41.48,73606.85,43.0,-0.04538,4e-05,5.07494]
[1780049764481,41.48,73607.36,43.0,-0.04535,4e-05,5.07254]
[1780049769518,41.48,73607.4,43.0,-0.04534,4e-05,5.07199]
[1780049777574,41.47,73607.05,43.0,-0.04535,4e-05,5.07268]
[1780049782609,41.47,73607.01,43.0,-0.04535,4e-05,5.07252]
[1780049787644,41.47,73603.67,43.0,-0.04549,4e-05,5.08494]
[1780049792679,41.47,73602.17,43.0,-0.04552,4e-05,5.0868]
[1780049795700,41.47,73589.08,43.0,-0.04609,4e-05,5.13681]
[1780049800735,41.47,73584.03,43.0,-0.0463,4e-05,5.15544]
[1780049805770,41.46,73584.73,43.0,-0.04626,4e-05,5.15184]
[1780049810805,41.46,73585.52,43.0,-0.04622,4e-05,5.14795]
[1780049817854,41.46,73585.46,43.0,-0.04621,4e-05,5.14703]
[1780049822888,41.46,73585.12,43.0,-0.04621,4e-05,5.1475]
[1780049828013,41.45,73584.53,43.0,-0.04623,4e-05,5.14929]
[1780049829935,41.45,73579.67,43.0,-0.04644,4e-05,5.16737]
[1780049829938,41.45,73572.2,43.0,-0.04677,4e-05,5.19633]
[1780049830884,41.45,73572.2,43.0,-0.04677,4e-05,5.19633]
[1780049835980,41.46,73566.4,43.0,-0.04704,4e-05,5.22001]
[1780049841026,41.46,73565.49,43.0,-0.04709,4e-05,5.22446]
[1780049845093,41.46,73564.98,43.0,-0.04712,4e-05,5.22679]
[1780049851096,41.46,73557.89,43.0,-0.04742,4e-05,5.25201]
[1780049856131,41.46,73555.88,43.0,-0.04751,4e-05,5.2605]
[1780049861166,41.47,73555.85,43.0,-0.04752,4e-05,5.2612]
[1780049862134,41.47,73555.85,43.0,-0.04752,4e-05,5.2612]
[1780049868971,41.47,73555.72,43.0,-0.04753,4e-05,5.26228]
[1780049871400,41.47,73554.37,43.0,-0.0476,5e-05,5.26801]
[1780049877278,41.47,73554.02,43.0,-0.04762,5e-05,5.27016]
[1780049882313,41.47,73545.92,43.0,-0.04799,5e-05,5.30238]
[1780049887348,41.47,73547.07,43.0,-0.04795,5e-05,5.29814]
[1780049892599,41.47,73550.11,43.0,-0.04781,5e-05,5.28643]
[1780049893308,41.47,73553.17,43.0,-0.04767,5e-05,5.27451]
[1780049898427,41.48,73560.75,43.0,-0.04734,4e-05,5.24569]
[1780049903462,41.48,73565.84,43.0,-0.04712,4e-05,5.22661]
[1780049908497,41.48,73557.63,43.0,-0.0475,4e-05,5.25956]
[1780049913532,41.48,73564.73,43.0,-0.04716,4e-05,5.22898]
[1780049918567,41.49,73560.03,43.0,-0.04738,4e-05,5.24815]
[1780049923602,41.49,73558.07,43.0,-0.04748,4e-05,5.2565]
[1780049929644,41.49,73558.1,43.0,-0.04749,4e-05,5.25717]
[1780049934679,41.49,73558.28,43.0,-0.04748,4e-05,5.25709]
[1780049939714,41.49,73558.42,43.0,-0.04748,4e-05,5.25715]
[1780049944749,41.5,73558.21,43.0,-0.0475,4e-05,5.2587]
[1780049949784,41.5,73558.69,43.0,-0.04749,4e-05,5.25743]
[1780049955826,41.5,73558.6,43.0,-0.0475,4e-05,5.25852]
[1780049960861,41.5,73557.26,43.0,-0.04757,4e-05,5.26433]
[1780049965896,41.5,73557.84,43.0,-0.04755,4e-05,5.26263]
[1780049970931,41.5,73558.68,43.0,-0.04752,4e-05,5.25992]
[1780049972800,41.51,73558.49,43.0,-0.0475,4e-05,5.2572]
[1780049977980,41.51,73558.16,43.0,-0.04752,4e-05,5.25919]
[1780049983015,41.51,73562.88,43.0,-0.04731,4e-05,5.24141]
[1780049988050,41.51,73561.48,43.0,-0.04739,4e-05,5.2476]
[1780049989827,41.51,73561.48,43.0,-0.04739,4e-05,5.2476]
[1780049995099,41.51,73560.97,43.0,-0.04742,4e-05,5.25055]
[1780050000135,41.52,73569.59,43.0,-0.04704,4e-05,5.21776]
[1780050005170,41.52,73570.22,43.0,-0.04703,4e-05,5.21626]
[1780050007108,41.52,73570.25,43.0,-0.04703,4e-05,5.21652]
[1780050008717,41.52,73575.85,43.0,-0.04678,4e-05,5.19477]
[1780050008803,41.52,73585.01,43.0,-0.04638,4e-05,5.15954]
[1780050013835,41.52,73587.66,43.0,-0.04626,4e-05,5.14907]
[1780050019268,41.52,73589.59,43.0,-0.04616,4e-05,5.14047]
[1780050024303,41.51,73587.31,43.0,-0.04625,4e-05,5.14842]
[1780050029338,41.51,73587.37,43.0,-0.04624,4e-05,5.14731]
[1780050034931,41.51,73587.77,43.0,-0.04618,4e-05,5.14137]
[1780050040415,41.51,73587.88,43.0,-0.04617,4e-05,5.13993]
[1780050045450,41.5,73585.85,43.0,-0.04625,4e-05,5.14703]
[1780050050485,41.5,73583.85,43.0,-0.04633,4e-05,5.15384]
[1780050055520,41.5,73583.79,43.0,-0.04632,4e-05,5.15316]
[1780050060555,41.5,73583.98,43.0,-0.0463,4e-05,5.15151]
[1780050065590,41.49,73580.92,43.0,-0.04642,4e-05,5.16236]
[1780050071027,41.49,73580.24,43.0,-0.04644,4e-05,5.16419]
[1780050076667,41.49,73579.05,43.0,-0.04648,4e-05,5.16728]
[1780050081703,41.48,73577.98,43.0,-0.04651,4e-05,5.17032]
[1780050086738,41.48,73574.87,43.0,-0.04664,4e-05,5.18122]
[1780050091775,41.48,73564.83,43.0,-0.04704,4e-05,5.21536]
[1780050096809,41.47,73564.74,43.0,-0.04703,4e-05,5.21421]
[1780050101845,41.47,73564.39,43.0,-0.04703,4e-05,5.21411]
[1780050107888,41.46,73564.51,43.0,-0.047,4e-05,5.21192]
[1780050113931,41.46,73564.7,43.0,-0.04697,4e-05,5.20922]
[1780050116517,41.46,73564.67,43.0,-0.04697,4e-05,5.20934]
[1780050116953,41.46,73564.16,43.0,-0.04699,4e-05,5.21098]
[1780050121988,41.46,73564.55,43.0,-0.04699,4e-05,5.2104]
[1780050123964,41.46,73565.96,43.0,-0.04692,4e-05,5.20511]
[1780050124608,41.46,73566.01,43.0,-0.04693,4e-05,5.20512]
[1780050124611,41.46,73566.01,43.0,-0.04693,4e-05,5.20512]
[1780050125746,41.46,73566.0,43.0,-0.04693,4e-05,5.20536]
[1780050126016,41.46,73567.64,43.0,-0.04685,4e-05,5.19872]
[1780050132058,41.46,73567.03,43.0,-0.04686,4e-05,5.19961]
[1780050137094,41.45,73563.7,43.0,-0.047,4e-05,5.21128]
[1780050142129,41.45,73568.36,43.0,-0.04677,4e-05,5.19191]
[1780050147164,41.44,73567.53,43.0,-0.0468,4e-05,5.19394]
[1780050152199,41.44,73568.0,43.0,-0.04673,4e-05,5.18737]
[1780050157234,41.44,73568.71,43.0,-0.04669,4e-05,5.18348]
[1780050162270,41.44,73568.47,43.0,-0.04669,4e-05,5.18336]
[1780050167305,41.43,73561.05,43.0,-0.04701,4e-05,5.21099]
[1780050172339,41.43,73561.09,43.0,-0.04699,4e-05,5.20952]
[1780050177376,41.42,73562.79,43.0,-0.0469,4e-05,5.20163]
[1780050182411,41.42,73561.98,43.0,-0.04692,4e-05,5.20361]
[1780050188453,41.42,73559.06,43.0,-0.04704,4e-05,5.21346]
[1780050193488,41.41,73559.28,43.0,-0.04701,4e-05,5.21133]
[1780050198524,41.41,73559.41,43.0,-0.04699,4e-05,5.20956]
[1780050205573,41.4,73559.43,43.0,-0.04697,4e-05,5.20774]
[1780050210608,41.4,73559.05,43.0,-0.04697,4e-05,5.20799]
[1780050216650,41.4,73559.2,43.0,-0.04692,4e-05,5.20239]
[1780050222693,41.39,73559.5,43.0,-0.04689,4e-05,5.1998]
[1780050229742,41.39,73559.53,43.0,-0.04687,4e-05,5.19806]
[1780050234777,41.38,73564.97,43.0,-0.04662,4e-05,5.17582]
[1780050238355,41.38,73564.6,43.0,-0.04663,4e-05,5.17668]
[1780050238805,41.38,73556.01,43.0,-0.04701,4e-05,5.20993]
[1780050239928,41.38,73556.01,43.0,-0.04701,4e-05,5.20993]
[1780050240030,41.38,73550.16,43.0,-0.04727,4e-05,5.23301]
[1780050245854,41.38,73549.21,43.0,-0.0473,4e-05,5.23547]
[1780050249598,41.38,73548.15,43.0,-0.04734,4e-05,5.23876]
[1780050249626,41.38,73548.15,43.0,-0.04734,4e-05,5.23876]
[1780050250151,41.38,73544.37,43.0,-0.04751,5e-05,5.25344]
[1780050250801,41.38,73544.37,43.0,-0.04751,5e-05,5.25344]
[1780050252440,41.38,73533.79,43.0,-0.04799,5e-05,5.29517]
[1780050252441,41.38,73533.79,43.0,-0.04799,5e-05,5.29517]
[1780050253944,41.38,73527.85,43.0,-0.04826,5e-05,5.31872]
[1780050254446,41.38,73521.66,43.0,-0.04854,5e-05,5.34329]
[1780050255880,41.38,73523.24,43.0,-0.04847,5e-05,5.33703]
[1780050256498,41.38,73523.18,43.0,-0.04847,5e-05,5.33728]
[1780050256575,41.38,73523.18,43.0,-0.04847,5e-05,5.33728]
[1780050261389,41.38,73523.84,43.0,-0.04845,5e-05,5.33474]
[1780050267115,41.38,73526.88,43.0,-0.04831,5e-05,5.32284]
[1780050271332,41.38,73538.3,43.0,-0.04776,5e-05,5.27445]
[1780050272203,41.38,73538.3,43.0,-0.04776,5e-05,5.27445]
[1780050278096,41.38,73544.37,43.0,-0.0475,5e-05,5.25164]
[1780050283103,41.38,73541.35,43.0,-0.04764,5e-05,5.26426]
[1780050288166,41.39,73542.45,43.0,-0.0476,5e-05,5.26079]
[1780050293201,41.39,73550.52,43.0,-0.04725,4e-05,5.23004]
[1780050298236,41.39,73555.0,43.0,-0.04706,4e-05,5.21356]
[1780050303271,41.39,73554.86,43.0,-0.04708,4e-05,5.21518]
[1780050308306,41.4,73550.3,43.0,-0.0473,4e-05,5.23402]
[1780050313341,41.4,73548.51,43.0,-0.04739,4e-05,5.24188]
[1780050319089,41.4,73547.83,43.0,-0.04742,5e-05,5.24517]
[1780050323151,41.4,73547.83,43.0,-0.04743,5e-05,5.24547]
[1780050323252,41.4,73547.83,43.0,-0.04743,5e-05,5.24606]
[1780050328447,41.4,73547.7,43.0,-0.04742,5e-05,5.24498]
[1780050334515,41.4,73547.23,43.0,-0.04743,5e-05,5.24618]
[1780050340531,41.39,73550.6,43.0,-0.04722,4e-05,5.22626]
[1780050345566,41.38,73550.11,43.0,-0.04722,4e-05,5.2267]
[1780050351200,41.38,73550.12,43.0,-0.04721,4e-05,5.22548]
[1780050357650,41.37,73550.01,43.0,-0.04719,4e-05,5.22354]
[1780050362685,41.37,73550.1,43.0,-0.04717,4e-05,5.22171]
[1780050367720,41.37,73552.24,43.0,-0.04706,4e-05,5.21189]
[1780050372755,41.36,73558.59,43.0,-0.04676,4e-05,5.18573]
[1780050377790,41.36,73560.64,43.0,-0.04665,4e-05,5.17661]
[1780050382825,41.36,73553.66,43.0,-0.04695,4e-05,5.20265]
[1780050387860,41.35,73550.83,43.0,-0.04706,4e-05,5.21231]
[1780050392872,41.35,73548.75,43.0,-0.04711,4e-05,5.2157]
[1780050398936,41.34,73547.72,43.0,-0.04713,4e-05,5.2177]
[1780050406993,41.34,73547.81,43.0,-0.0471,4e-05,5.21496]
[1780050412302,41.33,73547.62,43.0,-0.0471,4e-05,5.21453]
[1780050420087,41.32,73543.58,43.0,-0.04725,4e-05,5.22763]
[1780050425141,41.32,73542.16,43.0,-0.0473,5e-05,5.23192]
[1780050432171,41.31,73542.64,43.0,-0.04725,4e-05,5.22753]
[1780050438213,41.31,73544.32,43.0,-0.04715,4e-05,5.21913]
[1780050439106,41.31,73544.32,43.0,-0.04715,4e-05,5.21913]
[1780050443188,41.3,73545.06,43.0,-0.04711,4e-05,5.21508]
[1780050443287,41.3,73545.04,43.0,-0.0471,4e-05,5.2146]
[1780050449290,41.31,73544.84,43.0,-0.04712,4e-05,5.2163]
[1780050457162,41.31,73544.84,43.0,-0.0471,4e-05,5.21344]
[1780050457847,41.31,73544.63,43.0,-0.04712,4e-05,5.21518]
[1780050461161,41.31,73544.96,43.0,-0.04711,4e-05,5.21443]
[1780050467417,41.32,73544.9,43.0,-0.04713,4e-05,5.21594]
[1780050474175,41.32,73545.05,43.0,-0.04713,4e-05,5.21606]
[1780050479504,41.32,73536.68,43.0,-0.04752,5e-05,5.25008]
[1780050484539,41.32,73537.03,43.0,-0.04751,5e-05,5.24934]
[1780050491331,41.32,73536.21,43.0,-0.04755,5e-05,5.25309]
[1780050495853,41.33,73536.53,43.0,-0.04755,5e-05,5.25259]
[1780050504552,41.33,73536.66,43.0,-0.04755,5e-05,5.25257]
[1780050507951,41.33,73534.36,43.0,-0.04766,5e-05,5.26257]
[1780050514196,41.33,73533.59,43.0,-0.04767,5e-05,5.26258]
[1780050519785,41.33,73532.98,43.0,-0.04771,5e-05,5.26568]
[1780050526834,41.34,73533.47,43.0,-0.0477,5e-05,5.26445]
[1780050528784,41.34,73532.99,43.0,-0.04772,5e-05,5.26644]
[1780050533883,41.34,73533.27,43.0,-0.04771,5e-05,5.26591]
[1780050537568,41.34,73533.17,43.0,-0.04772,5e-05,5.2665]
[1780050542545,41.34,73531.62,43.0,-0.04779,5e-05,5.27306]
[1780050548989,41.34,73522.73,43.0,-0.0482,5e-05,5.30851]
[1780050553984,41.34,73523.17,43.0,-0.04818,5e-05,5.30687]
[1780050559060,41.34,73523.12,43.0,-0.04819,5e-05,5.30722]
[1780050565102,41.34,73522.92,43.0,-0.0482,5e-05,5.30816]
[1780050570137,41.34,73521.52,43.0,-0.04826,5e-05,5.31374]
[1780050573158,41.34,73532.29,43.0,-0.04775,5e-05,5.26777]
[1780050578193,41.34,73532.4,43.0,-0.04775,5e-05,5.26781]
[1780050580910,41.34,73532.11,43.0,-0.04776,5e-05,5.26914]
[1780050586249,41.35,73534.8,43.0,-0.04765,5e-05,5.25924]
[1780050591793,41.35,73535.04,43.0,-0.04764,5e-05,5.25864]
[1780050600348,41.35,73537.07,43.0,-0.04756,5e-05,5.25187]
[1780050605383,41.35,73527.28,43.0,-0.04801,5e-05,5.29099]
[1780050607880,41.35,73525.67,43.0,-0.04809,5e-05,5.29749]
[1780050613439,41.35,73518.83,43.0,-0.0484,5e-05,5.32463]
[1780050619547,41.35,73518.84,43.0,-0.0484,5e-05,5.32457]
[1780050620336,41.35,73514.37,43.0,-0.04861,5e-05,5.34227]
[1780050625523,41.35,73512.71,43.0,-0.04868,5e-05,5.34859]
[1780050631565,41.35,73515.27,43.0,-0.04853,5e-05,5.33457]
[1780050636600,41.35,73512.65,43.0,-0.04865,5e-05,5.34477]
[1780050637170,41.35,73512.65,43.0,-0.04865,5e-05,5.34477]
[1780050638407,41.35,73511.44,43.0,-0.0487,5e-05,5.34953]
[1780050638410,41.35,73511.44,43.0,-0.0487,5e-05,5.34953]
[1780050643649,41.35,73505.42,43.0,-0.04897,5e-05,5.37299]
[1780050648692,41.35,73505.86,43.0,-0.04895,5e-05,5.37079]
[1780050653727,41.35,73510.71,43.0,-0.04872,5e-05,5.35113]
[1780050658762,41.35,73510.84,43.0,-0.04871,5e-05,5.35036]
[1780050663796,41.35,73506.58,43.0,-0.04891,5e-05,5.36705]
[1780050669839,41.34,73506.78,43.0,-0.04889,5e-05,5.36578]
[1780050674874,41.34,73506.68,43.0,-0.04889,5e-05,5.36578]
[1780050679909,41.34,73506.99,43.0,-0.04887,5e-05,5.36414]
[1780050684944,41.34,73506.88,43.0,-0.04887,5e-05,5.36419]
[1780050689979,41.34,73506.8,43.0,-0.04887,5e-05,5.36414]
[1780050695014,41.34,73503.7,43.0,-0.04898,5e-05,5.3725]
[1780050700050,41.34,73503.14,43.0,-0.049,5e-05,5.3743]
[1780050708735,41.34,73503.44,43.0,-0.04898,5e-05,5.37276]
[1780050713937,41.34,73510.32,43.0,-0.04866,5e-05,5.3448]
[1780050719096,41.34,73509.94,43.0,-0.04868,5e-05,5.34617]
[1780050726115,41.33,73506.06,43.0,-0.04885,5e-05,5.36133]
[1780050733281,41.33,73504.27,43.0,-0.04893,5e-05,5.36793]
[1780050734959,41.33,73502.85,43.0,-0.04899,5e-05,5.37353]
[1780050736163,41.33,73503.44,43.0,-0.04897,5e-05,5.3711]
[1780050741337,41.33,73504.74,43.0,-0.0489,5e-05,5.36555]
[1780050746372,41.33,73501.8,43.0,-0.04903,5e-05,5.37692]
[1780050751408,41.33,73505.0,43.0,-0.04885,5e-05,5.36019]
[1780050756443,41.33,73505.68,43.0,-0.04882,5e-05,5.35726]
[1780050763492,41.33,73504.64,43.0,-0.04886,5e-05,5.36111]
[1780050769534,41.33,73505.3,43.0,-0.04883,5e-05,5.35821]
[1780050774569,41.33,73501.12,43.0,-0.04902,5e-05,5.37461]
[1780050779608,41.33,73504.23,43.0,-0.04887,5e-05,5.3619]
[1780050784643,41.32,73494.55,43.0,-0.04932,5e-05,5.4003]
[1780050789678,41.32,73493.8,43.0,-0.04935,5e-05,5.40266]
[1780050794713,41.32,73493.89,43.0,-0.04934,5e-05,5.40177]
[1780050800755,41.32,73494.52,43.0,-0.0493,5e-05,5.39867]
[1780050805798,41.32,73491.08,43.0,-0.04945,5e-05,5.41189]
[1780050810825,41.32,73489.93,43.0,-0.0495,5e-05,5.4159]
[1780050815860,41.31,73493.5,43.0,-0.0493,5e-05,5.39739]
[1780050821023,41.31,73495.43,43.0,-0.0492,5e-05,5.3893]
[1780050826617,41.31,73499.44,43.0,-0.04901,5e-05,5.37291]
[1780050831972,41.31,73500.13,43.0,-0.04898,5e-05,5.36976]
[1780050838728,41.31,73499.79,43.0,-0.04899,5e-05,5.37096]
[1780050844763,41.31,73500.28,43.0,-0.04896,5e-05,5.3686]
[1780050851867,41.31,73500.61,43.0,-0.04894,5e-05,5.36698]
[1780050856422,41.31,73510.4,43.0,-0.04849,5e-05,5.32772]
[1780050861908,41.31,73518.32,43.0,-0.04813,5e-05,5.29656]
[1780050867223,41.31,73519.59,43.0,-0.04807,5e-05,5.29204]
[1780050868433,41.31,73519.59,43.0,-0.04807,5e-05,5.29204]
[1780050874272,41.31,73523.55,43.0,-0.04787,5e-05,5.27339]
[1780050879699,41.31,73524.75,43.0,-0.04782,5e-05,5.26907]
[1780050885349,41.32,73526.0,43.0,-0.04777,5e-05,5.26492]
[1780050891391,41.32,73525.28,43.0,-0.04781,5e-05,5.2684]
[1780050898614,41.32,73525.49,43.0,-0.04781,5e-05,5.26787]
[1780050899383,41.32,73525.49,43.0,-0.04781,5e-05,5.26827]
[1780050900231,41.32,73525.4,43.0,-0.04782,5e-05,5.26872]
[1780050902464,41.32,73526.78,43.0,-0.04776,5e-05,5.26347]
[1780050907503,41.32,73525.79,43.0,-0.04781,5e-05,5.26802]
[1780050912838,41.32,73524.85,43.0,-0.04785,5e-05,5.272]
[1780050919587,41.32,73523.5,43.0,-0.04792,5e-05,5.27809]
[1780050924355,41.33,73524.12,43.0,-0.0479,5e-05,5.27598]
[1780050929658,41.33,73525.27,43.0,-0.04785,5e-05,5.272]
[1780050932648,41.33,73526.22,43.0,-0.04778,5e-05,5.26483]
[1780050933048,41.33,73535.69,43.0,-0.04735,5e-05,5.22771]
[1780050935762,41.33,73546.83,43.0,-0.04686,4e-05,5.18441]
[1780050942246,41.33,73549.35,43.0,-0.04676,4e-05,5.17629]
[1780050947463,41.34,73560.77,43.0,-0.04627,4e-05,5.13326]
[1780050949058,41.34,73566.98,43.0,-0.046,4e-05,5.10986]
[1780050949801,41.34,73575.44,43.0,-0.04564,4e-05,5.0776]
[1780050954836,41.34,73580.74,43.0,-0.0454,4e-05,5.05701]
[1780050959953,41.34,73581.69,43.0,-0.04536,4e-05,5.05332]
[1780050965913,41.34,73580.37,43.0,-0.04542,4e-05,5.05842]
[1780050970948,41.34,73583.6,43.0,-0.04528,4e-05,5.04596]
[1780050975984,41.34,73586.92,43.0,-0.04513,4e-05,5.03325]
[1780050981024,41.34,73592.54,43.0,-0.04489,4e-05,5.01192]
[1780050986060,41.34,73592.4,43.0,-0.0449,4e-05,5.01269]
[1780050991094,41.34,73594.15,43.0,-0.0448,4e-05,5.00276]
[1780050996131,41.34,73604.05,43.0,-0.04438,4e-05,4.96552]
[1780051000656,41.34,73616.3,43.0,-0.04386,4e-05,4.91975]
[1780051006203,41.38,73626.48,43.0,-0.04355,4e-05,4.89269]
[1780051011238,41.38,73619.46,43.0,-0.04386,4e-05,4.92011]
[1780051016273,41.38,73622.02,43.0,-0.04376,4e-05,4.91148]
[1780051021308,41.39,73622.24,43.0,-0.04377,4e-05,4.91168]
[1780051026344,41.39,73622.93,43.0,-0.04375,4e-05,4.91013]
[1780051031379,41.39,73622.76,43.0,-0.04377,4e-05,4.9118]
[1780051035407,41.4,73636.64,43.0,-0.04319,4e-05,4.86073]
[1780051039941,41.4,73637.28,43.0,-0.04318,4e-05,4.85952]
[1780051045477,41.4,73628.01,43.0,-0.04359,4e-05,4.896]
[1780051050512,41.41,73627.06,43.0,-0.04364,4e-05,4.90071]
[1780051055960,41.41,73628.63,43.0,-0.04356,4e-05,4.89223]
[1780051063603,41.42,73628.31,43.0,-0.04359,4e-05,4.89546]
[1780051068638,41.42,73628.63,43.0,-0.04359,4e-05,4.89535]
[1780051074106,41.42,73628.46,43.0,-0.04361,4e-05,4.89684]
[1780051081855,41.43,73626.52,43.0,-0.04371,4e-05,4.90568]
[1780051085889,41.43,73614.85,43.0,-0.04421,4e-05,4.95034]
[1780051096834,41.43,73612.43,43.0,-0.04433,4e-05,4.96064]
[1780051101869,41.43,73613.26,43.0,-0.0443,4e-05,4.95796]
[1780051106905,41.43,73611.65,43.0,-0.04437,4e-05,4.96451]
[1780051111940,41.44,73611.98,43.0,-0.04433,4e-05,4.96017]
[1780051116976,41.44,73612.62,43.0,-0.04431,4e-05,4.9582]
[1780051122011,41.44,73613.26,43.0,-0.04429,4e-05,4.95634]
[1780051130067,41.44,73615.19,43.0,-0.04421,4e-05,4.94988]
[1780051135102,41.44,73614.08,43.0,-0.04427,4e-05,4.95458]
[1780051140137,41.44,73610.44,43.0,-0.04443,4e-05,4.96878]
[1780051145175,41.44,73607.51,43.0,-0.04456,4e-05,4.9802]
[1780051150210,41.45,73610.27,43.0,-0.04444,4e-05,4.97008]
[1780051155246,41.45,73608.69,43.0,-0.04451,4e-05,4.97642]
[1780051160565,41.45,73608.21,43.0,-0.04454,4e-05,4.97847]
[1780051166323,41.45,73607.51,43.0,-0.04457,4e-05,4.98153]
[1780051171358,41.45,73612.78,43.0,-0.04432,4e-05,4.95839]
[1780051176393,41.45,73608.51,43.0,-0.04451,4e-05,4.97491]
[1780051181428,41.45,73600.75,43.0,-0.04484,4e-05,5.00458]
[1780051186550,41.45,73600.38,43.0,-0.04486,4e-05,5.00602]
[1780051192505,41.45,73601.14,43.0,-0.04483,4e-05,5.00317]
[1780051197540,41.45,73602.82,43.0,-0.04476,4e-05,4.99683]
[1780051202575,41.45,73595.69,43.0,-0.04506,4e-05,5.02408]
[1780051207762,41.45,73592.95,43.0,-0.04518,4e-05,5.03435]
[1780051213652,41.45,73591.19,43.0,-0.04525,4e-05,5.0407]
[1780051218687,41.45,73591.91,43.0,-0.04522,4e-05,5.03769]
[1780051223723,41.45,73592.08,43.0,-0.04521,4e-05,5.03676]
[1780051228758,41.45,73592.3,43.0,-0.0452,4e-05,5.03564]
[1780051232787,41.45,73579.78,43.0,-0.04571,4e-05,5.07981]
[1780051237821,41.44,73572.75,43.0,-0.04601,4e-05,5.10605]
[1780051242856,41.44,73575.17,43.0,-0.04589,4e-05,5.0959]
[1780051248216,41.44,73575.17,43.0,-0.04589,4e-05,5.09543]
[1780051253933,41.44,73575.02,43.0,-0.04588,4e-05,5.09475]
[1780051258968,41.44,73575.01,43.0,-0.04587,4e-05,5.09398]
[1780051264238,41.43,73569.92,43.0,-0.04609,4e-05,5.11293]
[1780051264279,41.43,73558.74,43.0,-0.04658,4e-05,5.15598]
[1780051269309,41.43,73550.22,43.0,-0.04694,4e-05,5.18761]
[1780051275085,41.42,73550.62,43.0,-0.04691,4e-05,5.18419]
[1780051280120,41.42,73550.76,43.0,-0.04688,4e-05,5.18213]
[1780051285156,41.41,73549.93,43.0,-0.0469,4e-05,5.18387]
[1780051290909,41.41,73550.14,43.0,-0.04688,4e-05,5.18216]
[1780051296233,41.4,73550.17,43.0,-0.04683,4e-05,5.17616]
[1780051301268,41.4,73554.28,43.0,-0.04662,4e-05,5.15853]
[1780051306303,41.4,73553.89,43.0,-0.04663,4e-05,5.15879]
[1780051311338,41.39,73548.83,43.0,-0.04684,4e-05,5.17709]
[1780051317380,41.39,73551.55,43.0,-0.0467,4e-05,5.16484]
[1780051323249,41.38,73550.24,43.0,-0.04674,4e-05,5.16887]
[1780051328457,41.38,73554.43,43.0,-0.04654,4e-05,5.1508]
[1780051333492,41.38,73552.88,43.0,-0.04659,4e-05,5.15558]
[1780051338527,41.37,73555.87,43.0,-0.04645,4e-05,5.14277]
[1780051343562,41.37,73551.75,43.0,-0.04662,4e-05,5.15757]
[1780051345964,41.37,73552.87,43.0,-0.04656,4e-05,5.15297]
[1780051346320,41.37,73552.87,43.0,-0.04656,4e-05,5.15297]
[1780051353632,41.36,73552.57,43.0,-0.04652,4e-05,5.14837]
[1780051359675,41.36,73552.61,43.0,-0.0465,4e-05,5.14679]
[1780051364710,41.35,73553.08,43.0,-0.04647,4e-05,5.14379]
[1780051368217,41.35,73552.98,43.0,-0.04647,4e-05,5.14371]
[1780051368289,41.35,73552.98,43.0,-0.04647,4e-05,5.14371]
[1780051368293,41.35,73552.98,43.0,-0.04647,4e-05,5.14371]
[1780051368344,41.35,73552.98,43.0,-0.04646,4e-05,5.14325]
[1780051368832,41.35,73552.98,43.0,-0.04646,4e-05,5.14325]
[1780051369328,41.35,73552.98,43.0,-0.04646,4e-05,5.14325]
[1780051369351,41.35,73538.77,43.0,-0.0471,4e-05,5.19874]
[1780051370294,41.35,73538.77,43.0,-0.0471,4e-05,5.19874]
[1780051371845,41.35,73533.84,43.0,-0.04732,5e-05,5.21815]
[1780051378349,41.35,73535.15,43.0,-0.04727,5e-05,5.21369]
[1780051380241,41.36,73538.22,43.0,-0.04714,4e-05,5.20195]
[1780051380242,41.36,73538.22,43.0,-0.04714,4e-05,5.20195]
[1780051385857,41.36,73545.97,43.0,-0.0468,4e-05,5.17291]
[1780051391121,41.36,73555.43,43.0,-0.04639,4e-05,5.13709]
[1780051397217,41.37,73556.76,43.0,-0.04635,4e-05,5.13351]
[1780051399012,41.37,73556.97,43.0,-0.04635,4e-05,5.13324]
[1780051399041,41.37,73556.2,43.0,-0.04639,4e-05,5.1365]
[1780051404994,41.36,73554.16,43.0,-0.04646,4e-05,5.14326]
[1780051410349,41.36,73546.86,43.0,-0.04678,4e-05,5.17073]
[1780051416176,41.36,73546.3,43.0,-0.04676,4e-05,5.16779]
[1780051421272,41.35,73555.62,43.0,-0.04633,4e-05,5.13025]
[1780051428159,41.35,73557.17,43.0,-0.04624,4e-05,5.12295]
[1780051433194,41.35,73556.19,43.0,-0.04628,4e-05,5.12582]
[1780051438229,41.34,73557.98,43.0,-0.04619,4e-05,5.11796]
[1780051443264,41.34,73546.82,43.0,-0.04667,4e-05,5.16028]
[1780051448299,41.34,73546.73,43.0,-0.04666,4e-05,5.15938]
[1780051454341,41.33,73546.55,43.0,-0.04665,4e-05,5.15859]
[1780051459376,41.33,73547.53,43.0,-0.04659,4e-05,5.15357]
[1780051464411,41.33,73547.21,43.0,-0.04659,4e-05,5.15342]
[1780051469446,41.32,73540.03,43.0,-0.0469,4e-05,5.18012]
[1780051474481,41.32,73540.89,43.0,-0.04682,4e-05,5.17188]
[1780051479516,41.32,73540.5,43.0,-0.04682,4e-05,5.17215]
[1780051484551,41.31,73539.64,43.0,-0.04685,4e-05,5.17429]
[1780051487572,41.31,73525.37,43.0,-0.04748,5e-05,5.22936]
[1780051488428,41.31,73525.37,43.0,-0.04748,5e-05,5.22936]
[1780051488494,41.31,73525.37,43.0,-0.04748,5e-05,5.22902]
[1780051493122,41.31,73524.01,43.0,-0.04754,5e-05,5.23474]
[1780051493200,41.31,73524.01,43.0,-0.04754,5e-05,5.23474]
[1780051494628,41.31,73525.35,43.0,-0.04748,5e-05,5.22972]
[1780051500665,41.31,73515.67,43.0,-0.04793,5e-05,5.26863]
[1780051502750,41.31,73513.27,43.0,-0.04804,5e-05,5.27817]
[1780051509269,41.31,73499.8,43.0,-0.04866,5e-05,5.3315]
[1780051514321,41.31,73499.89,43.0,-0.04866,5e-05,5.33094]
[1780051516288,41.31,73499.94,43.0,-0.04865,5e-05,5.33063]
[1780051517609,41.31,73498.32,43.0,-0.04873,5e-05,5.33704]
[1780051523827,41.31,73504.52,43.0,-0.04844,5e-05,5.31228]
[1780051528862,41.31,73508.04,43.0,-0.04828,5e-05,5.2984]
[1780051533898,41.31,73510.22,43.0,-0.04815,5e-05,5.28627]
[1780051538933,41.31,73511.6,43.0,-0.04809,5e-05,5.28102]
[1780051544371,41.31,73509.86,43.0,-0.04817,5e-05,5.28804]
[1780051551017,41.31,73512.74,43.0,-0.04804,5e-05,5.27705]
[1780051556196,41.31,73512.74,43.0,-0.04804,5e-05,5.27723]
[1780051562094,41.32,73513.04,43.0,-0.04803,5e-05,5.27636]
[1780051567129,41.32,73513.29,43.0,-0.04803,5e-05,5.27558]
[1780051572164,41.32,73512.82,43.0,-0.04805,5e-05,5.27761]
[1780051577199,41.32,73513.54,43.0,-0.04802,5e-05,5.27496]
[1780051582234,41.32,73513.61,43.0,-0.04802,5e-05,5.27491]
[1780051587269,41.32,73514.92,43.0,-0.04796,5e-05,5.26998]
[1780051592338,41.32,73521.29,43.0,-0.04764,5e-05,5.24153]
[1780051598136,41.32,73523.31,43.0,-0.04756,5e-05,5.23423]
[1780051604388,41.32,73525.73,43.0,-0.04746,5e-05,5.22559]
[1780051609423,41.33,73523.32,43.0,-0.04757,5e-05,5.23567]
[1780051614458,41.33,73517.65,43.0,-0.04784,5e-05,5.25843]
[1780051619493,41.33,73520.63,43.0,-0.04771,5e-05,5.24699]
[1780051624528,41.33,73520.81,43.0,-0.0477,5e-05,5.24667]
[1780051629563,41.33,73519.91,43.0,-0.04775,5e-05,5.25057]
[1780051634598,41.33,73520.22,43.0,-0.04774,5e-05,5.24977]
[1780051639633,41.33,73525.27,43.0,-0.04751,5e-05,5.23033]
[1780051644668,41.33,73526.51,43.0,-0.04746,5e-05,5.22602]
[1780051649703,41.34,73526.5,43.0,-0.04747,5e-05,5.2266]
[1780051654738,41.34,73526.43,43.0,-0.04745,5e-05,5.22381]
[1780051659773,41.34,73526.34,43.0,-0.04746,5e-05,5.22469]
[1780051664998,41.34,73525.74,43.0,-0.04749,5e-05,5.22746]
[1780051670850,41.34,73522.96,43.0,-0.04762,5e-05,5.23906]
[1780051675885,41.34,73522.25,43.0,-0.04766,5e-05,5.24226]
[1780051681123,41.34,73522.48,43.0,-0.04765,5e-05,5.24166]
[1780051686961,41.34,73522.91,43.0,-0.04764,5e-05,5.24041]
[1780051691997,41.35,73521.69,43.0,-0.0477,5e-05,5.2456]
[1780051697032,41.35,73523.97,43.0,-0.0476,5e-05,5.23703]
[1780051702067,41.35,73524.24,43.0,-0.04759,5e-05,5.23635]
[1780051709531,41.35,73524.26,43.0,-0.0476,5e-05,5.2366]
[1780051715158,41.35,73519.97,43.0,-0.04777,5e-05,5.25048]
[1780051720193,41.35,73514.73,43.0,-0.04801,5e-05,5.27131]
[1780051725228,41.35,73514.37,43.0,-0.04803,5e-05,5.27287]
[1780051732277,41.35,73514.12,43.0,-0.04804,5e-05,5.27407]
[1780051736897,41.35,73514.35,43.0,-0.04803,5e-05,5.27329]
[1780051742347,41.35,73512.33,43.0,-0.04813,5e-05,5.28143]
[1780051742946,41.35,73512.33,43.0,-0.04813,5e-05,5.28143]
[1780051748389,41.35,73509.21,43.0,-0.04827,5e-05,5.29387]
[1780051753662,41.35,73511.62,43.0,-0.04816,5e-05,5.28442]
[1780051755289,41.35,73511.86,43.0,-0.04815,5e-05,5.28355]
[1780051756256,41.35,73511.84,43.0,-0.04815,5e-05,5.28367]
[1780051761480,41.36,73512.82,43.0,-0.04813,5e-05,5.28199]
[1780051766372,41.36,73512.13,43.0,-0.04817,5e-05,5.2849]
[1780051767276,41.36,73512.21,43.0,-0.04816,5e-05,5.28462]
[1780051767598,41.36,73512.21,43.0,-0.04816,5e-05,5.28462]
[1780051771281,41.36,73512.65,43.0,-0.04814,5e-05,5.28311]
[1780051771366,41.36,73512.65,43.0,-0.04814,5e-05,5.28311]
[1780051772916,41.36,73527.99,43.0,-0.04742,5e-05,5.21922]
[1780051778199,41.36,73530.69,43.0,-0.0473,5e-05,5.20941]
[1780051778784,41.36,73530.69,43.0,-0.0473,5e-05,5.20941]
[1780051780866,41.37,73537.77,43.0,-0.04699,4e-05,5.18207]
[1780051781622,41.37,73538.41,43.0,-0.04696,4e-05,5.17998]
[1780051786852,41.36,73540.16,43.0,-0.04688,4e-05,5.17222]
[1780051794897,41.36,73545.26,43.0,-0.04663,4e-05,5.15054]
[1780051802773,41.35,73544.34,43.0,-0.04665,4e-05,5.1524]
[1780051807809,41.35,73544.82,43.0,-0.04662,4e-05,5.14956]
[1780051813849,41.35,73544.85,43.0,-0.0466,4e-05,5.14828]
[1780051818886,41.34,73546.67,43.0,-0.04651,4e-05,5.14027]
[1780051823921,41.34,73553.46,43.0,-0.0462,4e-05,5.11315]
[1780051828958,41.34,73555.31,43.0,-0.04611,4e-05,5.10534]
[1780051833991,41.34,73555.51,43.0,-0.04606,4e-05,5.10037]
[1780051839028,41.34,73557.4,43.0,-0.04597,4e-05,5.09249]
[1780051844063,41.34,73557.95,43.0,-0.04594,4e-05,5.0898]
[1780051849098,41.33,73554.5,43.0,-0.04609,4e-05,5.10249]
[1780051854133,41.33,73555.96,43.0,-0.04602,4e-05,5.09618]
[1780051859590,41.33,73556.13,43.0,-0.04601,4e-05,5.09527]
[1780051865211,41.33,73556.3,43.0,-0.04599,4e-05,5.09348]
[1780051876289,41.32,73556.0,43.0,-0.04598,4e-05,5.09326]
[1780051882331,41.32,73556.33,43.0,-0.04596,4e-05,5.09123]
[1780051890387,41.32,73556.39,43.0,-0.04595,4e-05,5.09002]
[1780051895422,41.32,73548.81,43.0,-0.04624,4e-05,5.11503]
[1780051900457,41.31,73546.94,43.0,-0.04632,4e-05,5.12142]
[1780051906500,41.31,73548.1,43.0,-0.04626,4e-05,5.11597]
[1780051911596,41.31,73548.12,43.0,-0.04625,4e-05,5.11513]
[1780051917464,41.31,73548.16,43.0,-0.04624,4e-05,5.11439]
[1780051922612,41.3,73547.16,43.0,-0.04627,4e-05,5.11725]
[1780051927902,41.3,73547.43,43.0,-0.04625,4e-05,5.11563]
[1780051928216,41.3,73547.41,43.0,-0.04625,4e-05,5.11543]
[1780051930668,41.3,73547.43,43.0,-0.04623,4e-05,5.11393]
[1780051934552,41.3,73547.43,43.0,-0.04623,4e-05,5.11393]
[1780051940738,41.28,73547.5,43.0,-0.04615,4e-05,5.10669]
[1780051944557,41.27,73547.98,43.0,-0.04611,4e-05,5.10277]
[1780051946555,41.27,73547.79,43.0,-0.04611,4e-05,5.10283]
[1780051946564,41.27,73547.79,43.0,-0.04611,4e-05,5.10283]
[1780051946630,41.27,73547.79,43.0,-0.04611,4e-05,5.10283]
[1780051948450,41.26,73554.6,43.0,-0.04578,4e-05,5.07446]
[1780051948802,41.26,73555.07,43.0,-0.04576,4e-05,5.072]
[1780051953839,41.26,73554.7,43.0,-0.04574,4e-05,5.06955]
[1780051956958,41.26,73554.74,43.0,-0.04574,4e-05,5.06927]
[1780051956984,41.26,73554.78,43.0,-0.04573,4e-05,5.06899]
[1780051957309,41.26,73554.78,43.0,-0.04573,4e-05,5.06899]
[1780051957868,41.26,73554.75,43.0,-0.04573,4e-05,5.0691]
[1780051962903,41.26,73552.65,43.0,-0.04582,4e-05,5.07684]
[1780051964248,41.26,73552.61,43.0,-0.04582,4e-05,5.07691]
[1780051969952,41.26,73545.5,43.0,-0.04613,4e-05,5.10395]
[1780051974987,41.25,73546.02,43.0,-0.0461,4e-05,5.10126]
[1780051982038,41.25,73545.88,43.0,-0.0461,4e-05,5.10105]
[1780051984440,41.25,73545.98,43.0,-0.04609,4e-05,5.10045]
[1780051985059,41.25,73546.45,43.0,-0.04608,4e-05,5.09899]
[1780051985122,41.25,73546.45,43.0,-0.04608,4e-05,5.09899]
[1780051991101,41.26,73546.77,43.0,-0.04609,4e-05,5.09991]
[1780051998150,41.27,73546.74,43.0,-0.04612,4e-05,5.10254]
[1780052003186,41.27,73546.05,43.0,-0.04617,4e-05,5.10698]
[1780052008221,41.28,73551.89,43.0,-0.04593,4e-05,5.0862]
[1780052013256,41.28,73554.62,43.0,-0.0458,4e-05,5.07405]
[1780052018291,41.29,73555.4,43.0,-0.04579,4e-05,5.07309]
[1780052023326,41.3,73558.57,43.0,-0.04567,4e-05,5.06299]
[1780052028361,41.3,73556.99,43.0,-0.04577,4e-05,5.07119]
[1780052033396,41.31,73557.07,43.0,-0.04579,4e-05,5.07298]
[1780052038431,41.31,73557.18,43.0,-0.04581,4e-05,5.07464]
[1780052043466,41.32,73555.07,43.0,-0.04592,4e-05,5.08484]
[1780052048501,41.33,73552.64,43.0,-0.04605,4e-05,5.0962]
[1780052054299,41.33,73552.37,43.0,-0.04608,4e-05,5.09876]
[1780052061530,41.34,73551.95,43.0,-0.04612,4e-05,5.10263]
[1780052061536,41.34,73551.95,43.0,-0.04612,4e-05,5.10263]
[1780052066627,41.34,73552.54,43.0,-0.04613,4e-05,5.10329]
[1780052071662,41.35,73554.56,43.0,-0.04603,4e-05,5.09376]
[1780052076697,41.36,73554.9,43.0,-0.04604,4e-05,5.09436]
[1780052079207,41.36,73554.78,43.0,-0.04605,4e-05,5.09521]
[1780052085988,41.36,73555.91,43.0,-0.04603,4e-05,5.09354]
[1780052087587,41.37,73552.3,43.0,-0.0462,4e-05,5.10826]
[1780052089124,41.37,73551.61,43.0,-0.04623,4e-05,5.11129]
[1780052092474,41.37,73548.31,43.0,-0.0464,4e-05,5.12549]
[1780052093348,41.37,73547.95,43.0,-0.04641,4e-05,5.12722]
[1780052098853,41.38,73548.9,43.0,-0.0464,4e-05,5.12556]
[1780052103887,41.38,73546.82,43.0,-0.04651,4e-05,5.13528]
[1780052107474,41.38,73546.89,43.0,-0.04651,4e-05,5.13533]
[1780052112950,41.39,73547.87,43.0,-0.04649,4e-05,5.13407]
[1780052115519,41.39,73547.87,43.0,-0.04649,4e-05,5.13407]
[1780052118359,41.4,73557.32,43.0,-0.04609,4e-05,5.09911]
[1780052123626,41.4,73559.08,43.0,-0.04603,4e-05,5.09419]
[1780052124077,41.4,73559.08,43.0,-0.04603,4e-05,5.09419]
[1780052130071,41.41,73559.28,43.0,-0.04606,4e-05,5.0961]
[1780052135106,41.42,73560.29,43.0,-0.046,4e-05,5.09059]
[1780052140141,41.42,73563.32,43.0,-0.0459,4e-05,5.08125]
[1780052145176,41.43,73564.94,43.0,-0.04585,4e-05,5.07705]
[1780052151101,41.43,73565.26,43.0,-0.04585,4e-05,5.07744]
[1780052152233,41.44,73583.35,43.0,-0.04507,4e-05,5.00937]
[1780052154228,41.44,73585.41,43.0,-0.04499,4e-05,5.00203]
[1780052156282,41.44,73585.05,43.0,-0.04501,4e-05,5.00392]
[1780052161297,41.45,73581.57,43.0,-0.0452,4e-05,5.02071]
[1780052163088,41.45,73581.57,43.0,-0.0452,4e-05,5.02071]
[1780052167628,41.46,73576.51,43.0,-0.04545,4e-05,5.04225]
[1780052172888,41.46,73580.29,43.0,-0.04531,4e-05,5.02999]
[1780052178416,41.47,73582.02,43.0,-0.04527,4e-05,5.02646]
[1780052183451,41.48,73581.23,43.0,-0.04533,4e-05,5.03167]
[1780052188486,41.48,73583.3,43.0,-0.04526,4e-05,5.02591]
[1780052193521,41.49,73584.28,43.0,-0.04521,4e-05,5.02084]
[1780052198556,41.5,73588.94,43.0,-0.04504,4e-05,5.00531]
[1780052203592,41.52,73591.67,43.0,-0.04499,4e-05,5.00161]
[1780052208627,41.55,73591.67,43.0,-0.04511,4e-05,5.01227]
[1780052213662,41.56,73591.61,43.0,-0.04514,4e-05,5.01477]
[1780052218696,41.56,73590.75,43.0,-0.0452,4e-05,5.0203]
[1780052220770,41.56,73590.27,43.0,-0.04523,4e-05,5.02257]
[1780052223913,41.57,73577.04,43.0,-0.04582,4e-05,5.07433]
[1780052226715,41.57,73577.62,43.0,-0.0458,4e-05,5.07317]
[1780052231791,41.58,73589.43,43.0,-0.04531,4e-05,5.03028]
[1780052236826,41.58,73590.67,43.0,-0.04529,4e-05,5.02774]
[1780052240626,41.59,73593.2,43.0,-0.04519,4e-05,5.01943]
[1780052240855,41.59,73593.53,43.0,-0.04518,4e-05,5.01863]
[1780052245890,41.59,73593.65,43.0,-0.04518,4e-05,5.01814]
[1780052250925,41.59,73595.9,43.0,-0.04508,4e-05,5.00955]
[1780052255960,41.59,73595.83,43.0,-0.04505,4e-05,5.00631]
[1780052259033,41.59,73592.85,43.0,-0.04518,4e-05,5.01764]
[1780052259063,41.59,73585.29,43.0,-0.04551,4e-05,5.04645]
[1780052265023,41.59,73585.59,43.0,-0.04552,4e-05,5.04767]
[1780052266962,41.6,73585.52,43.0,-0.04553,4e-05,5.04832]
[1780052272072,41.6,73587.1,43.0,-0.04549,4e-05,5.0446]
[1780052277107,41.61,73587.41,43.0,-0.0455,4e-05,5.04535]
[1780052282143,41.61,73587.34,43.0,-0.04552,4e-05,5.04751]
[1780052287177,41.62,73588.13,43.0,-0.04551,4e-05,5.04637]
[1780052292213,41.63,73589.32,43.0,-0.04548,4e-05,5.04368]
[1780052297248,41.63,73591.2,43.0,-0.04541,4e-05,5.0384]
[1780052302283,41.64,73592.8,43.0,-0.04537,4e-05,5.03421]
[1780052308325,41.64,73591.46,43.0,-0.04545,4e-05,5.042]
[1780052314367,41.65,73591.98,43.0,-0.04543,4e-05,5.03871]
[1780052319402,41.66,73591.93,43.0,-0.04545,4e-05,5.04079]
[1780052324438,41.66,73587.29,43.0,-0.04567,4e-05,5.06034]
[1780052329473,41.67,73575.15,43.0,-0.04622,4e-05,5.10835]
[1780052334537,41.67,73568.65,43.0,-0.04652,4e-05,5.13437]
[1780052337718,41.67,73568.95,43.0,-0.04652,4e-05,5.13388]
[1780052343573,41.68,73565.57,43.0,-0.04668,4e-05,5.14847]
[1780052347991,41.68,73565.19,43.0,-0.04671,4e-05,5.15057]
[1780052353643,41.68,73565.03,43.0,-0.04673,4e-05,5.15269]
[1780052358756,41.68,73565.7,43.0,-0.04671,4e-05,5.15096]
[1780052364720,41.69,73565.76,43.0,-0.04673,4e-05,5.15226]
[1780052369755,41.69,73565.04,43.0,-0.04677,4e-05,5.1561]
[1780052374791,41.7,73564.76,43.0,-0.04677,4e-05,5.15468]
[1780052379826,41.7,73566.16,43.0,-0.04672,4e-05,5.15041]
[1780052384861,41.7,73562.63,43.0,-0.04689,4e-05,5.16512]
[1780052389208,41.7,73559.46,43.0,-0.04703,4e-05,5.178]
[1780052389486,41.7,73559.46,43.0,-0.04703,4e-05,5.178]
[1780052389600,41.7,73554.13,43.0,-0.04727,4e-05,5.19886]
[1780052392800,41.71,73548.04,43.0,-0.04755,5e-05,5.22295]
[1780052397430,41.71,73545.09,43.0,-0.04769,5e-05,5.23487]
[1780052400243,41.71,73536.15,43.0,-0.0481,5e-05,5.27]
[1780052405402,41.71,73532.62,43.0,-0.04826,5e-05,5.28397]
[1780052407667,41.71,73530.06,43.0,-0.04838,5e-05,5.29398]
[1780052412836,41.71,73529.15,43.0,-0.04842,5e-05,5.29755]
[1780052412842,41.71,73529.15,43.0,-0.04842,5e-05,5.29755]
[1780052413629,41.71,73524.79,43.0,-0.04862,5e-05,5.3147]
[1780052417267,41.71,73512.52,43.0,-0.04918,5e-05,5.36297]
[1780052420566,41.71,73510.78,43.0,-0.04926,5e-05,5.36953]
[1780052425800,41.7,73507.96,43.0,-0.04938,5e-05,5.37992]
[1780052425808,41.7,73507.96,43.0,-0.04938,5e-05,5.37992]
[1780052431188,41.7,73507.75,43.0,-0.04935,5e-05,5.37629]
[1780052436451,41.7,73497.4,43.0,-0.04983,5e-05,5.4168]
[1780052436455,41.7,73497.4,43.0,-0.04983,5e-05,5.4168]
[1780052438061,41.7,73500.38,43.0,-0.04968,5e-05,5.40454]
[1780052443272,41.7,73509.56,43.0,-0.04924,5e-05,5.3671]
[1780052448962,41.69,73510.91,43.0,-0.04918,5e-05,5.36155]
[1780052454112,41.69,73515.95,43.0,-0.04894,5e-05,5.34082]
[1780052459365,41.69,73520.08,43.0,-0.04874,5e-05,5.32426]
[1780052460474,41.69,73518.47,43.0,-0.04882,5e-05,5.33058]
[1780052466538,41.69,73519.89,43.0,-0.04875,5e-05,5.32467]
[1780052472478,41.69,73521.86,43.0,-0.04865,5e-05,5.31659]
[1780052474522,41.69,73522.18,43.0,-0.04864,5e-05,5.31524]
[1780052479613,41.69,73521.96,43.0,-0.04865,5e-05,5.31605]
[1780052482958,41.69,73514.53,43.0,-0.04899,5e-05,5.34513]
[1780052485791,41.69,73513.23,43.0,-0.04904,5e-05,5.35001]
[1780052485798,41.69,73513.23,43.0,-0.04904,5e-05,5.35001]
[1780052492621,41.69,73513.71,43.0,-0.04898,5e-05,5.34383]
[1780052495802,41.69,73513.44,43.0,-0.04899,5e-05,5.34464]
[1780052496469,41.69,73513.44,43.0,-0.04899,5e-05,5.34464]
[1780052501507,41.68,73513.94,43.0,-0.04897,5e-05,5.34233]
[1780052506721,41.68,73514.5,43.0,-0.04893,5e-05,5.33955]
[1780052510014,41.68,73514.6,43.0,-0.04893,5e-05,5.339]
[1780052512902,41.68,73515.2,43.0,-0.0489,5e-05,5.33639]
[1780052515389,41.68,73520.99,43.0,-0.04863,5e-05,5.31342]
[1780052521240,41.68,73522.56,43.0,-0.04856,5e-05,5.30705]
[1780052521314,41.68,73522.56,43.0,-0.04856,5e-05,5.30705]
[1780052526861,41.68,73527.76,43.0,-0.04832,5e-05,5.28655]
[1780052531897,41.68,73526.43,43.0,-0.04838,5e-05,5.29176]
[1780052535570,41.68,73526.33,43.0,-0.04838,5e-05,5.29214]
[1780052537698,41.68,73526.33,43.0,-0.04838,5e-05,5.29212]
[1780052542794,41.68,73526.3,43.0,-0.04838,5e-05,5.29218]
[1780052548015,41.68,73526.89,43.0,-0.04835,5e-05,5.2898]
[1780052548933,41.68,73526.89,43.0,-0.04835,5e-05,5.2898]
[1780052548961,41.68,73526.89,43.0,-0.04835,5e-05,5.2898]
[1780052555020,41.68,73526.99,43.0,-0.04832,5e-05,5.28576]
[1780052560098,41.68,73528.54,43.0,-0.04825,5e-05,5.27968]
[1780052561107,41.68,73528.54,43.0,-0.04825,5e-05,5.27968]
[1780052567957,41.68,73523.5,43.0,-0.04848,5e-05,5.29942]
[1780052568268,41.68,73523.5,43.0,-0.04848,5e-05,5.29942]
[1780052574196,41.68,73523.5,43.0,-0.04848,5e-05,5.29925]
[1780052576682,41.68,73523.28,43.0,-0.04849,5e-05,5.30009]
[1780052577349,41.68,73523.56,43.0,-0.04847,5e-05,5.29893]
[1780052583491,41.68,73532.17,43.0,-0.04808,5e-05,5.26523]
[1780052588566,41.68,73536.19,43.0,-0.0479,5e-05,5.24971]
[1780052588570,41.68,73536.19,43.0,-0.0479,5e-05,5.24971]
[1780052591855,41.68,73536.21,43.0,-0.0479,5e-05,5.24983]
[1780052592222,41.68,73536.21,43.0,-0.0479,5e-05,5.24983]
[1780052592325,41.68,73536.75,43.0,-0.04788,5e-05,5.24776]
[1780052597344,41.68,73535.34,43.0,-0.04792,5e-05,5.25162]
[1780052604409,41.67,73535.42,43.0,-0.04788,5e-05,5.24796]
[1780052609444,41.66,73535.52,43.0,-0.04785,5e-05,5.24549]
[1780052615487,41.65,73540.68,43.0,-0.04756,5e-05,5.21938]
[1780052620521,41.65,73542.26,43.0,-0.04747,5e-05,5.2114]
[1780052625556,41.64,73540.74,43.0,-0.04752,5e-05,5.21555]
[1780052630591,41.64,73540.06,43.0,-0.04753,5e-05,5.21642]
[1780052635626,41.63,73542.1,43.0,-0.04742,5e-05,5.2067]
[1780052640682,41.63,73539.14,43.0,-0.04753,5e-05,5.21657]
[1780052645435,41.62,73547.23,43.0,-0.04715,4e-05,5.1834]
[1780052646214,41.62,73549.21,43.0,-0.04706,4e-05,5.17541]
[1780052647266,41.62,73550.38,43.0,-0.047,4e-05,5.1706]
[1780052652765,41.62,73553.44,43.0,-0.04685,4e-05,5.15724]
[1780052655787,41.61,73542.16,43.0,-0.04734,5e-05,5.20028]
[1780052656382,41.61,73542.16,43.0,-0.04734,5e-05,5.20028]
[1780052661831,41.61,73536.92,43.0,-0.04756,5e-05,5.21868]
[1780052666866,41.6,73537.59,43.0,-0.04751,5e-05,5.21439]
[1780052671901,41.6,73536.29,43.0,-0.04752,5e-05,5.21417]
[1780052676936,41.59,73538.72,43.0,-0.04739,5e-05,5.20313]
[1780052682103,41.59,73539.14,43.0,-0.04736,5e-05,5.20027]
[1780052688013,41.58,73536.65,43.0,-0.04745,5e-05,5.20786]
[1780052695062,41.58,73536.84,43.0,-0.04741,5e-05,5.20501]
[1780052700100,41.57,73539.68,43.0,-0.04727,5e-05,5.19251]
[1780052705134,41.57,73537.25,43.0,-0.04736,5e-05,5.20054]
[1780052710169,41.57,73541.8,43.0,-0.04714,4e-05,5.18141]
[1780052714842,41.56,73553.6,43.0,-0.0466,4e-05,5.13453]
[1780052720239,41.56,73557.99,43.0,-0.0464,4e-05,5.11677]
[1780052725274,41.56,73555.05,43.0,-0.04652,4e-05,5.12735]
[1780052730489,41.56,73555.59,43.0,-0.04649,4e-05,5.1246]
[1780052736664,41.55,73555.57,43.0,-0.04645,4e-05,5.12016]
[1780052736751,41.55,73555.69,43.0,-0.04644,4e-05,5.11955]
[1780052742397,41.56,73562.74,43.0,-0.04614,4e-05,5.09388]
[1780052742912,41.56,73562.74,43.0,-0.04614,4e-05,5.09388]
[1780052742913,41.56,73562.74,43.0,-0.04614,4e-05,5.09388]
[1780052748439,41.56,73561.89,43.0,-0.04621,4e-05,5.09927]
[1780052753474,41.57,73569.01,43.0,-0.04591,4e-05,5.07378]
[1780052758509,41.57,73570.76,43.0,-0.04586,4e-05,5.069]
[1780052763544,41.58,73566.77,43.0,-0.04606,4e-05,5.0862]
[1780052768579,41.59,73567.68,43.0,-0.04603,4e-05,5.08447]
[1780052773613,41.59,73567.62,43.0,-0.04606,4e-05,5.08647]
[1780052775741,41.59,73567.62,43.0,-0.04606,4e-05,5.08647]
[1780052783684,41.6,73567.84,43.0,-0.04609,4e-05,5.08906]
[1780052789728,41.61,73568.61,43.0,-0.04607,4e-05,5.0881]
[1780052794763,41.61,73568.42,43.0,-0.04607,4e-05,5.08691]
[1780052795835,41.61,73568.42,43.0,-0.04607,4e-05,5.08691]
[1780052795953,41.61,73568.42,43.0,-0.04607,4e-05,5.08691]
[1780052801627,41.62,73568.65,43.0,-0.04608,4e-05,5.08798]
[1780052806847,41.62,73568.23,43.0,-0.04613,4e-05,5.09183]
[1780052814903,41.63,73568.32,43.0,-0.04615,4e-05,5.09398]
[1780052819403,41.63,73568.17,43.0,-0.04617,4e-05,5.09579]
[1780052820497,41.64,73568.07,43.0,-0.04618,4e-05,5.09647]
[1780052821180,41.64,73568.07,43.0,-0.04618,4e-05,5.09677]
[1780052822254,41.64,73567.35,43.0,-0.04622,4e-05,5.09984]
[1780052830921,41.64,73568.28,43.0,-0.04619,4e-05,5.09776]
[1780052833033,41.65,73553.46,43.0,-0.04687,4e-05,5.15669]
[1780052835702,41.65,73553.15,43.0,-0.04689,4e-05,5.1581]
[1780052837229,41.65,73549.32,43.0,-0.04707,4e-05,5.17334]
[1780052841063,41.65,73549.0,43.0,-0.04709,4e-05,5.1753]
[1780052848138,41.66,73550.32,43.0,-0.04705,4e-05,5.17166]
[1780052853173,41.66,73549.38,43.0,-0.04707,4e-05,5.17265]
[1780052858226,41.66,73548.91,43.0,-0.0471,4e-05,5.17523]
[1780052863247,41.66,73554.96,43.0,-0.04684,4e-05,5.15275]
[1780052869285,41.67,73558.21,43.0,-0.04671,4e-05,5.14184]
[1780052871067,41.67,73558.22,43.0,-0.04671,4e-05,5.14204]
[1780052876334,41.67,73561.8,43.0,-0.04657,4e-05,5.12975]
[1780052881369,41.68,73562.38,43.0,-0.04656,4e-05,5.12885]
[1780052886404,41.68,73562.31,43.0,-0.04658,4e-05,5.13045]
[1780052891439,41.68,73564.8,43.0,-0.04648,4e-05,5.12216]
[1780052896474,41.69,73565.0,43.0,-0.04649,4e-05,5.1228]
[1780052901509,41.69,73564.62,43.0,-0.04652,4e-05,5.12564]
[1780052906186,41.7,73563.66,43.0,-0.04658,4e-05,5.13041]
[1780052906892,41.7,73563.66,43.0,-0.04658,4e-05,5.13041]
[1780052908576,41.7,73556.34,43.0,-0.04691,4e-05,5.15915]
[1780052910600,41.7,73556.72,43.0,-0.0469,4e-05,5.1581]
[1780052916616,41.7,73555.28,43.0,-0.04695,4e-05,5.16154]
[1780052921804,41.71,73554.63,43.0,-0.04699,4e-05,5.16486]
[1780052927163,41.71,73555.08,43.0,-0.04698,4e-05,5.16431]
[1780052932729,41.71,73555.81,43.0,-0.04696,4e-05,5.1627]
[1780052937763,41.72,73555.34,43.0,-0.04699,4e-05,5.16556]
[1780052942798,41.72,73555.32,43.0,-0.04701,4e-05,5.16668]
[1780052947833,41.72,73555.62,43.0,-0.047,4e-05,5.16657]
[1780052952873,41.72,73555.58,43.0,-0.04702,4e-05,5.16778]
[1780052960927,41.73,73555.51,43.0,-0.04704,4e-05,5.16973]
[1780052965961,41.73,73554.75,43.0,-0.04709,4e-05,5.17369]
[1780052974017,41.74,73554.72,43.0,-0.04708,4e-05,5.17199]
[1780052981894,41.74,73554.44,43.0,-0.0471,4e-05,5.17346]
[1780052982145,41.74,73554.44,43.0,-0.0471,4e-05,5.17346]
[1780052985078,41.74,73543.45,43.0,-0.04761,5e-05,5.21761]
[1780052985083,41.74,73543.45,43.0,-0.04761,5e-05,5.21761]
[1780052987330,41.74,73538.33,43.0,-0.04784,5e-05,5.2379]
[1780052988954,41.74,73537.91,43.0,-0.04786,5e-05,5.23962]
[1780052990505,41.74,73533.17,43.0,-0.04808,5e-05,5.2583]
[1780052991073,41.74,73533.17,43.0,-0.04808,5e-05,5.2583]
[1780052991864,41.74,73532.65,43.0,-0.0481,5e-05,5.26039]
[1780052997184,41.75,73530.6,43.0,-0.0482,5e-05,5.26868]
[1780053002219,41.75,73531.54,43.0,-0.04816,5e-05,5.26523]
[1780053003888,41.75,73531.54,43.0,-0.04816,5e-05,5.26523]
[1780053009269,41.75,73532.38,43.0,-0.04813,5e-05,5.26232]
[1780053014306,41.75,73532.33,43.0,-0.04813,5e-05,5.26281]
[1780053017067,41.75,73532.24,43.0,-0.04814,5e-05,5.26323]
[1780053017228,41.75,73532.14,43.0,-0.04814,5e-05,5.26374]
[1780053017694,41.75,73532.14,43.0,-0.04814,5e-05,5.26374]
[1780053020828,41.75,73540.47,43.0,-0.04777,5e-05,5.23138]
[1780053027068,41.75,73541.55,43.0,-0.04772,5e-05,5.22775]
[1780053033440,41.75,73541.4,43.0,-0.04771,5e-05,5.22579]
[1780053038475,41.76,73541.32,43.0,-0.04772,5e-05,5.22671]
[1780053043510,41.76,73541.37,43.0,-0.04773,5e-05,5.22712]
[1780053048548,41.76,73540.47,43.0,-0.04777,5e-05,5.23125]
[1780053054198,41.76,73541.54,43.0,-0.04773,5e-05,5.22756]
[1780053059625,41.76,73542.38,43.0,-0.0477,5e-05,5.22519]
[1780053064663,41.77,73535.06,43.0,-0.04804,5e-05,5.25433]
[1780053068057,41.77,73535.02,43.0,-0.04805,5e-05,5.25463]
[1780053074734,41.77,73534.32,43.0,-0.04808,5e-05,5.25791]
[1780053080219,41.77,73534.54,43.0,-0.04808,5e-05,5.25731]
[1780053086561,41.77,73534.34,43.0,-0.04809,5e-05,5.25854]
[1780053091881,41.77,73533.74,43.0,-0.04812,5e-05,5.26119]
[1780053097183,41.77,73534.53,43.0,-0.04806,5e-05,5.25471]
[1780053102940,41.77,73537.93,43.0,-0.04791,5e-05,5.24204]
[1780053105989,41.77,73538.57,43.0,-0.04788,5e-05,5.23971]
[1780053105996,41.77,73538.57,43.0,-0.04788,5e-05,5.23971]
[1780053109006,41.77,73539.93,43.0,-0.04783,5e-05,5.23468]
[1780053109022,41.77,73539.93,43.0,-0.04783,5e-05,5.23468]
[1780053118045,41.78,73544.41,43.0,-0.04764,5e-05,5.21828]
[1780053123082,41.78,73543.41,43.0,-0.04769,5e-05,5.22272]
[1780053128117,41.78,73541.06,43.0,-0.0478,5e-05,5.23231]
[1780053133152,41.78,73541.74,43.0,-0.04777,5e-05,5.23011]
[1780053138247,41.78,73543.1,43.0,-0.04772,5e-05,5.22542]
[1780053144229,41.79,73542.77,43.0,-0.04774,5e-05,5.22735]
[1780053149263,41.79,73542.63,43.0,-0.04775,5e-05,5.22845]
[1780053154299,41.79,73543.48,43.0,-0.04769,5e-05,5.2221]
[1780053156259,41.79,73543.48,43.0,-0.04769,5e-05,5.22222]
[1780053161589,41.79,73538.83,43.0,-0.04791,5e-05,5.24095]
[1780053168964,41.79,73538.02,43.0,-0.04795,5e-05,5.24455]
[1780053176679,41.79,73538.58,43.0,-0.04793,5e-05,5.24304]
[1780053178957,41.79,73538.8,43.0,-0.04793,5e-05,5.24251]
[1780053179056,41.8,73538.8,43.0,-0.04793,5e-05,5.24259]
[1780053180034,41.8,73538.8,43.0,-0.04793,5e-05,5.24259]
[1780053180173,41.79,73538.22,43.0,-0.04795,5e-05,5.24437]
[1780053186202,41.79,73538.03,43.0,-0.04796,5e-05,5.24552]
[1780053187073,41.8,73537.5,43.0,-0.04799,5e-05,5.24774]
[1780053191363,41.8,73538.21,43.0,-0.04796,5e-05,5.2452]
[1780053196594,41.8,73541.13,43.0,-0.04783,5e-05,5.23448]
[1780053202636,41.8,73542.07,43.0,-0.0478,5e-05,5.23144]
[1780053206098,41.8,73541.57,43.0,-0.04782,5e-05,5.2336]
[1780053211699,41.8,73542.35,43.0,-0.04777,5e-05,5.22768]
[1780053216253,41.8,73542.35,43.0,-0.04777,5e-05,5.22768]
[1780053216672,41.8,73542.35,43.0,-0.04777,5e-05,5.22824]
[1780053221769,41.81,73542.48,43.0,-0.04777,5e-05,5.22831]
[1780053226804,41.81,73542.68,43.0,-0.04777,5e-05,5.2281]
[1780053231839,41.81,73542.47,43.0,-0.04779,5e-05,5.22949]
[1780053237807,41.81,73542.52,43.0,-0.04779,5e-05,5.22952]
[1780053238863,41.81,73542.52,43.0,-0.04779,5e-05,5.22997]
[1780053241216,41.81,73542.75,43.0,-0.04778,5e-05,5.2293]
[1780053241421,41.81,73542.75,43.0,-0.04778,5e-05,5.2293]
[1780053241984,41.81,73552.19,43.0,-0.04736,4e-05,5.19273]
[1780053241994,41.81,73580.64,43.0,-0.0461,4e-05,5.08338]
[1780053243167,41.81,73580.64,43.0,-0.0461,4e-05,5.08338]
[1780053243917,41.81,73583.19,43.0,-0.04599,4e-05,5.07399]
[1780053244050,41.81,73583.19,43.0,-0.04599,4e-05,5.07399]
[1780053245975,41.82,73587.62,43.0,-0.0458,4e-05,5.05785]
[1780053251986,41.82,73582.63,43.0,-0.04605,4e-05,5.07956]
[1780053257021,41.83,73575.08,43.0,-0.0464,4e-05,5.11]
[1780053259385,41.83,73575.4,43.0,-0.04639,4e-05,5.10906]
[1780053260646,41.83,73566.83,43.0,-0.04678,4e-05,5.14258]
[1780053266084,41.83,73561.07,43.0,-0.04705,4e-05,5.16604]
[1780053271119,41.84,73557.99,43.0,-0.04717,4e-05,5.17528]
[1780053276154,41.84,73552.34,43.0,-0.04743,4e-05,5.19801]
[1780053281189,41.84,73550.43,43.0,-0.04752,5e-05,5.20614]
[1780053286441,41.84,73550.8,43.0,-0.04752,5e-05,5.2053]
[1780053292267,41.85,73550.97,43.0,-0.04752,5e-05,5.20572]
[1780053297302,41.85,73550.84,43.0,-0.04753,5e-05,5.20703]
[1780053302088,41.85,73550.84,43.0,-0.04754,5e-05,5.20736]
[1780053307372,41.85,73550.8,43.0,-0.04756,5e-05,5.20899]
[1780053312407,41.86,73550.66,43.0,-0.04757,5e-05,5.21037]
[1780053317442,41.86,73550.12,43.0,-0.04761,5e-05,5.2133]
[1780053322477,41.86,73557.05,43.0,-0.04731,4e-05,5.1873]
[1780053327512,41.87,73558.94,43.0,-0.04723,4e-05,5.18106]
[1780053332547,41.87,73559.24,43.0,-0.0472,4e-05,5.17734]
[1780053337582,41.87,73561.88,43.0,-0.04709,4e-05,5.1682]
[1780053342617,41.87,73562.69,43.0,-0.04707,4e-05,5.16618]
[1780053345014,41.88,73563.59,43.0,-0.04703,4e-05,5.16293]
[1780053350673,41.88,73563.4,43.0,-0.04706,4e-05,5.16524]
[1780053355800,41.88,73563.92,43.0,-0.04705,4e-05,5.16411]
[1780053361752,41.89,73564.77,43.0,-0.04703,4e-05,5.16239]
[1780053366786,41.89,73564.28,43.0,-0.04706,4e-05,5.16534]
[1780053371821,41.89,73564.34,43.0,-0.04707,4e-05,5.16616]
[1780053376857,41.9,73564.19,43.0,-0.04709,4e-05,5.16776]
[1780053381892,41.9,73565.77,43.0,-0.04703,4e-05,5.16268]
[1780053386927,41.9,73563.24,43.0,-0.04715,4e-05,5.17346]
[1780053391962,41.91,73563.11,43.0,-0.04714,4e-05,5.17127]
[1780053397023,41.91,73563.89,43.0,-0.04712,4e-05,5.1692]
[1780053402058,41.91,73563.7,43.0,-0.04713,4e-05,5.17086]
[1780053406000,41.91,73563.99,43.0,-0.04713,4e-05,5.1703]
[1780053406007,41.91,73563.99,43.0,-0.04713,4e-05,5.1703]
[1780053409032,41.91,73564.55,43.0,-0.04711,4e-05,5.16869]
[1780053409057,41.91,73564.55,43.0,-0.04711,4e-05,5.16869]
[1780053422198,41.92,73564.84,43.0,-0.04713,4e-05,5.17012]
[1780053427233,41.92,73565.15,43.0,-0.04712,4e-05,5.16981]
[1780053432268,41.93,73570.04,43.0,-0.04691,4e-05,5.15195]
[1780053438310,41.93,73571.36,43.0,-0.04687,4e-05,5.14813]
[1780053443345,41.93,73571.74,43.0,-0.04687,4e-05,5.14773]
[1780053448380,41.94,73565.51,43.0,-0.04715,4e-05,5.17277]
[1780053453416,41.94,73563.98,43.0,-0.0472,4e-05,5.17592]
[1780053458453,41.94,73563.44,43.0,-0.04724,4e-05,5.17887]
[1780053463488,41.94,73564.1,43.0,-0.04722,4e-05,5.17718]
[1780053469530,41.95,73564.15,43.0,-0.04723,4e-05,5.17821]
[1780053474565,41.95,73563.88,43.0,-0.04725,4e-05,5.17995]
[1780053479600,41.95,73563.94,43.0,-0.04726,4e-05,5.18077]
[1780053484635,41.96,73564.12,43.0,-0.04726,4e-05,5.18095]
[1780053485884,41.96,73563.64,43.0,-0.04728,4e-05,5.18298]
[1780053491684,41.96,73563.31,43.0,-0.04731,4e-05,5.18531]
[1780053496022,41.96,73563.41,43.0,-0.04731,4e-05,5.18528]
[1780053496089,41.96,73563.41,43.0,-0.04731,4e-05,5.18528]
[1780053501622,41.96,73563.66,43.0,-0.04731,4e-05,5.18519]
[1780053506789,41.97,73570.18,43.0,-0.04704,4e-05,5.16164]
[1780053511824,41.97,73573.17,43.0,-0.04688,4e-05,5.1476]
[1780053516859,41.97,73573.13,43.0,-0.0469,4e-05,5.14888]
[1780053522905,41.98,73573.58,43.0,-0.04689,4e-05,5.14847]
[1780053527940,41.98,73571.84,43.0,-0.04698,4e-05,5.15621]
[1780053529978,41.98,73571.86,43.0,-0.04698,4e-05,5.15634]
[1780053535644,41.98,73572.18,43.0,-0.04698,4e-05,5.15612]
[1780053539018,41.99,73558.99,43.0,-0.04758,4e-05,5.20791]
[1780053544052,41.99,73560.82,43.0,-0.04751,4e-05,5.20142]
[1780053550094,41.99,73561.21,43.0,-0.0475,4e-05,5.20066]
[1780053555129,41.99,73562.99,43.0,-0.04743,4e-05,5.19439]
[1780053560164,42.0,73563.35,43.0,-0.04742,4e-05,5.19367]
[1780053565200,42.0,73562.93,43.0,-0.04744,4e-05,5.19596]
[1780053570235,42.0,73562.68,43.0,-0.04746,4e-05,5.19757]
[1780053575252,42.0,73562.06,43.0,-0.04747,4e-05,5.19689]
[1780053579135,42.0,73563.39,43.0,-0.04741,4e-05,5.19232]
[1780053584333,42.01,73570.2,43.0,-0.04712,4e-05,5.16709]
[1780053589368,42.01,73569.75,43.0,-0.04715,4e-05,5.16973]
[1780053590565,42.01,73569.75,43.0,-0.04715,4e-05,5.16973]
[1780053596417,42.01,73569.66,43.0,-0.04717,4e-05,5.17129]
[1780053601452,42.01,73569.9,43.0,-0.04717,4e-05,5.17122]
[1780053602906,42.01,73571.12,43.0,-0.04711,4e-05,5.1667]
[1780053606508,42.02,73582.22,43.0,-0.04663,4e-05,5.12471]
[1780053614033,42.02,73582.5,43.0,-0.04664,4e-05,5.12562]
[1780053614543,42.02,73581.9,43.0,-0.04667,4e-05,5.12816]
[1780053619578,42.02,73583.3,43.0,-0.04659,4e-05,5.12175]
[1780053624613,42.02,73583.97,43.0,-0.04655,4e-05,5.1182]
[1780053629651,42.01,73584.77,43.0,-0.04651,4e-05,5.11417]
[1780053634686,42.01,73584.09,43.0,-0.0465,4e-05,5.11222]
[1780053639722,42.01,73584.53,43.0,-0.04646,4e-05,5.10943]
[1780053644756,42.01,73583.69,43.0,-0.04649,4e-05,5.11173]
[1780053649793,42.0,73583.92,43.0,-0.04647,4e-05,5.10993]
[1780053654828,42.0,73584.33,43.0,-0.04644,4e-05,5.10747]
[1780053659863,42.0,73586.24,43.0,-0.04635,4e-05,5.09931]
[1780053665125,42.0,73588.19,43.0,-0.04626,4e-05,5.09123]
[1780053668359,41.99,73598.73,43.0,-0.04579,4e-05,5.0508]
[1780053669356,41.99,73598.36,43.0,-0.04581,4e-05,5.05212]
[1780053669458,41.99,73600.94,43.0,-0.04569,4e-05,5.04225]
[1780053671549,41.99,73603.22,43.0,-0.04559,4e-05,5.03298]
[1780053671607,41.99,73604.38,43.0,-0.04553,4e-05,5.02797]
[1780053672482,41.99,73604.38,43.0,-0.04553,4e-05,5.02797]
[1780053673342,41.99,73603.97,43.0,-0.04555,4e-05,5.02947]
[1780053673997,41.99,73603.4,43.0,-0.04557,4e-05,5.03157]
[1780053677075,41.99,73603.45,43.0,-0.04557,4e-05,5.03122]
[1780053678390,41.99,73599.08,43.0,-0.04576,4e-05,5.04772]
[1780053680049,41.99,73597.87,43.0,-0.04581,4e-05,5.05214]
[1780053687061,41.99,73598.41,43.0,-0.04577,4e-05,5.04937]
[1780053694121,41.98,73598.98,43.0,-0.04571,4e-05,5.043]
[1780053699158,41.98,73592.45,43.0,-0.04599,4e-05,5.06742]
[1780053701231,41.98,73593.0,43.0,-0.04597,4e-05,5.06508]
[1780053709075,41.98,73593.49,43.0,-0.04594,4e-05,5.0625]
[1780053718381,41.98,73592.83,43.0,-0.04596,4e-05,5.06415]
[1780053724337,41.97,73591.27,43.0,-0.04601,4e-05,5.06873]
[1780053729372,41.97,73591.17,43.0,-0.04601,4e-05,5.06848]
[1780053735414,41.97,73589.02,43.0,-0.04609,4e-05,5.07588]
[1780053740449,41.97,73588.7,43.0,-0.0461,4e-05,5.07637]
[1780053745484,41.97,73588.54,43.0,-0.0461,4e-05,5.07627]
[1780053750518,41.96,73588.37,43.0,-0.0461,4e-05,5.0762]
[1780053755554,41.96,73589.22,43.0,-0.04602,4e-05,5.06867]
[1780053761096,41.96,73589.95,43.0,-0.04598,4e-05,5.06536]
[1780053766631,41.96,73588.81,43.0,-0.04602,4e-05,5.06875]
[1780053772194,41.96,73588.7,43.0,-0.04602,4e-05,5.06861]
[1780053777708,41.95,73588.54,43.0,-0.04602,4e-05,5.06825]
[1780053782744,41.95,73588.66,43.0,-0.046,4e-05,5.06712]
[1780053788786,41.95,73587.71,43.0,-0.04604,4e-05,5.06991]
[1780053789954,41.95,73587.71,43.0,-0.04604,4e-05,5.06991]
[1780053790244,41.95,73587.68,43.0,-0.04603,4e-05,5.06975]
[1780053802884,41.94,73588.14,43.0,-0.04599,4e-05,5.06623]
[1780053807919,41.94,73579.65,43.0,-0.04636,4e-05,5.0981]
[1780053809933,41.94,73568.81,43.0,-0.04684,4e-05,5.13908]
[1780053814971,41.94,73571.0,43.0,-0.04669,4e-05,5.12592]
[1780053816927,41.93,73571.05,43.0,-0.04669,4e-05,5.12551]
[1780053816998,41.93,73565.71,43.0,-0.04693,4e-05,5.14602]
[1780053818001,41.93,73552.59,43.0,-0.04751,4e-05,5.19664]
[1780053822406,41.94,73549.39,43.0,-0.04766,5e-05,5.20948]
[1780053828068,41.94,73549.03,43.0,-0.04769,5e-05,5.21138]
[1780053828070,41.94,73549.03,43.0,-0.04769,5e-05,5.21138]
[1780053833848,41.94,73550.0,43.0,-0.04765,5e-05,5.20815]
[1780053839151,41.94,73558.26,43.0,-0.04729,4e-05,5.17715]
[1780053844522,41.94,73558.51,43.0,-0.04728,4e-05,5.17681]
[1780053850244,41.95,73557.89,43.0,-0.04732,4e-05,5.1803]
[1780053855278,41.95,73558.14,43.0,-0.04732,4e-05,5.18006]
[1780053861167,41.95,73558.12,43.0,-0.04733,4e-05,5.18056]
[1780053864518,41.95,73554.28,43.0,-0.04751,4e-05,5.19608]
[1780053865287,41.95,73553.36,43.0,-0.04755,4e-05,5.19976]
[1780053871390,41.95,73546.64,43.0,-0.04783,5e-05,5.22279]
[1780053876727,41.96,73547.32,43.0,-0.0478,5e-05,5.22043]
[1780053882884,41.96,73551.18,43.0,-0.04763,5e-05,5.20601]
[1780053885488,41.96,73562.87,43.0,-0.04712,4e-05,5.16138]
[1780053886931,41.96,73562.87,43.0,-0.04712,4e-05,5.16138]
[1780053890660,41.96,73566.45,43.0,-0.04696,4e-05,5.14834]
[1780053890736,41.96,73566.45,43.0,-0.04696,4e-05,5.14834]
[1780053890768,41.96,73569.5,43.0,-0.04683,4e-05,5.13681]
[1780053891259,41.96,73569.5,43.0,-0.04683,4e-05,5.13681]
[1780053891822,41.96,73569.5,43.0,-0.04683,4e-05,5.13681]
[1780053891897,41.96,73572.16,43.0,-0.04671,4e-05,5.12636]
[1780053892718,41.96,73572.16,43.0,-0.04671,4e-05,5.12636]
[1780053892880,41.96,73572.16,43.0,-0.04671,4e-05,5.12636]
[1780053892956,41.96,73573.87,43.0,-0.04662,4e-05,5.11901]
[1780053894939,41.96,73576.81,43.0,-0.04649,4e-05,5.10697]
[1780053894986,41.96,73583.05,43.0,-0.04621,4e-05,5.08294]
[1780053896919,41.95,73585.65,43.0,-0.04609,4e-05,5.07287]
[1780053896966,41.95,73586.62,43.0,-0.04604,4e-05,5.06847]
[1780053902607,41.95,73583.91,43.0,-0.04615,4e-05,5.07746]
[1780053905454,41.95,73582.73,43.0,-0.04619,4e-05,5.08165]
[1780053910663,41.95,73578.48,43.0,-0.04637,4e-05,5.09693]
[1780053915927,41.94,73576.11,43.0,-0.04647,4e-05,5.10523]
[1780053921740,41.94,73575.64,43.0,-0.04647,4e-05,5.10566]
[1780053926775,41.94,73569.63,43.0,-0.04673,4e-05,5.12765]
[1780053932817,41.93,73567.63,43.0,-0.04677,4e-05,5.13035]
[1780053938859,41.93,73567.63,43.0,-0.04675,4e-05,5.12892]
[1780053944118,41.92,73565.06,43.0,-0.04686,4e-05,5.13785]
[1780053952759,41.92,73563.61,43.0,-0.04691,4e-05,5.14218]
[1780053961812,41.92,73563.61,43.0,-0.04688,4e-05,5.14018]
[1780053967063,41.91,73557.67,43.0,-0.04712,4e-05,5.16036]
[1780053971091,41.9,73541.64,43.0,-0.04782,5e-05,5.22096]
[1780053974428,41.9,73535.73,43.0,-0.04808,5e-05,5.24281]
[1780053975138,41.9,73522.77,43.0,-0.04867,5e-05,5.29348]
[1780053980148,41.9,73517.75,43.0,-0.0489,5e-05,5.31303]
[1780053985117,41.9,73513.7,43.0,-0.04908,5e-05,5.32849]
[1780053990244,41.9,73511.82,43.0,-0.04916,5e-05,5.3352]
[1780053994552,41.89,73511.12,43.0,-0.04916,5e-05,5.33395]
[1780053994610,41.89,73511.12,43.0,-0.04916,5e-05,5.33395]
[1780053995685,41.89,73509.01,43.0,-0.04925,5e-05,5.34216]
[1780053996332,41.89,73503.32,43.0,-0.04952,5e-05,5.36452]
[1780053996378,41.89,73503.32,43.0,-0.04952,5e-05,5.36452]
[1780053998784,41.89,73500.32,43.0,-0.04965,5e-05,5.37605]
[1780054001737,41.89,73497.88,43.0,-0.04976,5e-05,5.38518]
[1780054007368,41.89,73498.56,43.0,-0.04972,5e-05,5.38125]
[1780054012403,41.89,73498.57,43.0,-0.04971,5e-05,5.3804]
[1780054017438,41.88,73498.59,43.0,-0.0497,5e-05,5.37954]
[1780054022473,41.88,73499.63,43.0,-0.04964,5e-05,5.37468]
[1780054025494,41.88,73512.18,43.0,-0.04905,5e-05,5.32474]
[1780054030529,41.88,73513.29,43.0,-0.049,5e-05,5.3201]
[1780054035564,41.88,73513.58,43.0,-0.04898,5e-05,5.3187]
[1780054036504,41.88,73513.58,43.0,-0.04898,5e-05,5.3187]
[1780054042623,41.88,73515.17,43.0,-0.0489,5e-05,5.31212]
[1780054047921,41.88,73516.35,43.0,-0.04885,5e-05,5.3073]
[1780054053700,41.88,73511.09,43.0,-0.04905,5e-05,5.32394]
[1780054058735,41.87,73512.74,43.0,-0.04897,5e-05,5.3171]
[1780054063770,41.87,73512.8,43.0,-0.04897,5e-05,5.31654]
[1780054068805,41.87,73513.07,43.0,-0.04895,5e-05,5.31518]
[1780054069609,41.87,73513.07,43.0,-0.04895,5e-05,5.31518]
[1780054074847,41.87,73511.58,43.0,-0.04902,5e-05,5.32067]
[1780054079882,41.87,73512.07,43.0,-0.04899,5e-05,5.31843]
[1780054084917,41.87,73505.39,43.0,-0.04929,5e-05,5.34436]
[1780054089952,41.87,73504.21,43.0,-0.04934,5e-05,5.34849]
[1780054090336,41.87,73504.21,43.0,-0.04934,5e-05,5.34849]
[1780054095836,41.87,73503.75,43.0,-0.04936,5e-05,5.34979]
[1780054101031,41.86,73503.8,43.0,-0.04935,5e-05,5.34898]
[1780054106066,41.86,73502.8,43.0,-0.04939,5e-05,5.35241]
[1780054106708,41.86,73502.8,43.0,-0.04939,5e-05,5.35241]
[1780054112109,41.86,73496.7,43.0,-0.04963,5e-05,5.37212]
[1780054117145,41.86,73496.37,43.0,-0.04964,5e-05,5.37272]
[1780054121058,41.86,73494.48,43.0,-0.04973,5e-05,5.3798]
[1780054121074,41.86,73494.48,43.0,-0.04973,5e-05,5.3798]
[1780054121129,41.86,73494.48,43.0,-0.04973,5e-05,5.3798]
[1780054121293,41.86,73482.75,43.0,-0.05028,5e-05,5.42634]
[1780054124206,41.86,73467.09,43.0,-0.05101,5e-05,5.4884]
[1780054129358,41.85,73466.8,43.0,-0.05101,5e-05,5.48825]
[1780054134878,41.84,73464.92,43.0,-0.05107,5e-05,5.4934]
[1780054142965,41.84,73465.9,43.0,-0.05099,5e-05,5.48677]
[1780054144407,41.83,73464.99,43.0,-0.05103,5e-05,5.48978]
[1780054154416,41.83,73466.77,43.0,-0.05091,5e-05,5.47943]
[1780054159807,41.82,73467.03,43.0,-0.05088,5e-05,5.47718]
[1780054163539,41.82,73469.33,43.0,-0.05076,5e-05,5.46676]
[1780054163805,41.82,73469.33,43.0,-0.05076,5e-05,5.46676]
[1780054166658,41.82,73473.06,43.0,-0.05057,5e-05,5.45098]
[1780054169239,41.81,73472.46,43.0,-0.05059,5e-05,5.45287]
[1780054169948,41.81,73473.15,43.0,-0.05055,5e-05,5.44959]
[1780054175563,41.81,73474.57,43.0,-0.05044,5e-05,5.43872]
[1780054177349,41.81,73474.57,43.0,-0.05044,5e-05,5.43872]
[1780054183222,41.81,73474.49,43.0,-0.05043,5e-05,5.43784]
[1780054187350,41.8,73475.06,43.0,-0.05039,5e-05,5.43436]
[1780054192682,41.8,73475.1,43.0,-0.05037,5e-05,5.43257]
[1780054197717,41.79,73475.71,43.0,-0.05032,5e-05,5.42897]
[1780054202752,41.79,73475.31,43.0,-0.05033,5e-05,5.42941]
[1780054207787,41.79,73472.57,43.0,-0.05045,5e-05,5.43917]
[1780054213230,41.78,73468.51,43.0,-0.05062,5e-05,5.45412]
[1780054215574,41.78,73476.8,43.0,-0.05022,5e-05,5.42047]
[1780054220879,41.78,73477.05,43.0,-0.0502,5e-05,5.41819]
[1780054225914,41.77,73478.31,43.0,-0.05013,5e-05,5.41213]
[1780054226712,41.77,73478.31,43.0,-0.05013,5e-05,5.41213]
[1780054230313,41.77,73478.05,43.0,-0.05013,5e-05,5.41255]
[1780054231055,41.77,73477.53,43.0,-0.05015,5e-05,5.41421]
[1780054232298,41.77,73477.5,43.0,-0.05012,5e-05,5.41063]
[1780054233930,41.77,73470.8,43.0,-0.05043,5e-05,5.43696]
[1780054237301,41.77,73469.28,43.0,-0.0505,5e-05,5.44229]
[1780054238259,41.77,73469.4,43.0,-0.05049,5e-05,5.44155]
[1780054244055,41.76,73465.17,43.0,-0.05067,5e-05,5.45664]
[1780054247073,41.76,73462.74,43.0,-0.05078,5e-05,5.46584]
[1780054251493,41.76,73460.12,43.0,-0.05089,5e-05,5.47515]
[1780054254638,41.75,73456.28,43.0,-0.05105,5e-05,5.48899]
[1780054255962,41.75,73456.06,43.0,-0.05106,5e-05,5.48988]
[1780054257584,41.75,73455.78,43.0,-0.05107,5e-05,5.49033]
[1780054257868,41.75,73455.78,43.0,-0.05107,5e-05,5.49033]
[1780054259757,41.75,73443.83,43.0,-0.05164,5e-05,5.53793]
[1780054259870,41.75,73443.83,43.0,-0.05164,5e-05,5.53793]
[1780054261060,41.75,73442.63,43.0,-0.05169,5e-05,5.54238]
[1780054261173,41.75,73442.63,43.0,-0.05169,5e-05,5.54238]
[1780054266283,41.74,73429.74,43.0,-0.05229,5e-05,5.59243]
[1780054270286,41.73,73429.33,43.0,-0.05229,5e-05,5.59207]
[1780054271093,41.73,73429.43,43.0,-0.05227,5e-05,5.59116]
[1780054276285,41.72,73432.8,43.0,-0.05208,5e-05,5.57452]
[1780054276654,41.72,73432.8,43.0,-0.05208,5e-05,5.57452]
[1780054280689,41.72,73431.0,43.0,-0.05215,5e-05,5.58045]
[1780054280690,41.72,73431.0,43.0,-0.05215,5e-05,5.58045]
[1780054286355,41.71,73433.21,43.0,-0.052,5e-05,5.56819]
[1780054286849,41.71,73433.21,43.0,-0.052,5e-05,5.56819]
[1780054292397,41.7,73433.45,43.0,-0.05193,5e-05,5.56078]
[1780054297432,41.7,73432.29,43.0,-0.05195,5e-05,5.56286]
[1780054297548,41.7,73432.29,43.0,-0.05195,5e-05,5.56286]
[1780054303475,41.69,73432.85,43.0,-0.05189,5e-05,5.55793]
[1780054308509,41.68,73432.96,43.0,-0.05186,5e-05,5.55532]
[1780054314551,41.67,73432.93,43.0,-0.05183,5e-05,5.55288]
[1780054319586,41.67,73432.13,43.0,-0.05185,5e-05,5.55401]
[1780054326114,41.66,73432.61,43.0,-0.0518,5e-05,5.55035]
[1780054331670,41.65,73432.54,43.0,-0.05177,5e-05,5.54731]
[1780054336972,41.65,73430.08,43.0,-0.05187,5e-05,5.55567]
[1780054343189,41.64,73431.47,43.0,-0.05178,5e-05,5.54791]
[1780054349963,41.64,73431.44,43.0,-0.05175,5e-05,5.54595]
[1780054353825,41.63,73442.37,43.0,-0.05115,5e-05,5.49465]
[1780054358865,41.62,73441.41,43.0,-0.05118,5e-05,5.49685]
[1780054359870,41.62,73441.41,43.0,-0.05118,5e-05,5.49685]
[1780054364907,41.62,73440.82,43.0,-0.05119,5e-05,5.49724]
[1780054369942,41.61,73441.06,43.0,-0.05116,5e-05,5.49459]
[1780054374508,41.61,73437.33,43.0,-0.05132,5e-05,5.50869]
[1780054380163,41.6,73439.23,43.0,-0.05121,5e-05,5.49888]
[1780054381869,41.6,73439.23,43.0,-0.0512,5e-05,5.49855]
[1780054387065,41.6,73441.67,43.0,-0.05106,5e-05,5.48637]
[1780054393108,41.59,73441.46,43.0,-0.05105,5e-05,5.48531]
[1780054398142,41.59,73441.8,43.0,-0.05101,5e-05,5.48237]
[1780054400956,41.58,73441.81,43.0,-0.051,5e-05,5.48171]
[1780054401346,41.58,73441.81,43.0,-0.051,5e-05,5.48171]
[1780054407519,41.58,73443.1,43.0,-0.05092,5e-05,5.47467]
[1780054414568,41.57,73443.01,43.0,-0.05087,5e-05,5.46953]
[1780054420296,41.57,73445.33,43.0,-0.05074,5e-05,5.45793]
[1780054425331,41.56,73442.98,43.0,-0.05083,5e-05,5.466]
[1780054430366,41.56,73445.08,43.0,-0.05071,5e-05,5.45613]
[1780054435402,41.55,73446.07,43.0,-0.05065,5e-05,5.45084]
[1780054441126,41.55,73446.06,43.0,-0.05065,5e-05,5.45038]
[1780054441704,41.55,73448.31,43.0,-0.05053,5e-05,5.4403]
[1780054443459,41.55,73451.05,43.0,-0.05039,5e-05,5.42878]
[1780054443749,41.55,73454.97,43.0,-0.0502,5e-05,5.41302]
[1780054450199,41.55,73462.31,43.0,-0.04984,5e-05,5.38255]
[1780054455626,41.54,73464.38,43.0,-0.04974,5e-05,5.37358]
[1780054455880,41.54,73466.77,43.0,-0.04962,5e-05,5.36377]
[1780054461587,41.54,73466.35,43.0,-0.04964,5e-05,5.36495]
[1780054462034,41.54,73466.35,43.0,-0.04964,5e-05,5.36495]
[1780054467629,41.54,73461.07,43.0,-0.04987,5e-05,5.38517]
[1780054467855,41.54,73461.07,43.0,-0.04987,5e-05,5.38517]
[1780054473671,41.54,73460.6,43.0,-0.04986,5e-05,5.38247]
[1780054478706,41.53,73460.52,43.0,-0.04985,5e-05,5.38207]
[1780054483741,41.53,73459.58,43.0,-0.04989,5e-05,5.38512]
[1780054488776,41.53,73461.09,43.0,-0.04981,5e-05,5.37836]
[1780054492915,41.53,73465.84,43.0,-0.04958,5e-05,5.35895]
[1780054496281,41.53,73471.62,43.0,-0.0493,5e-05,5.33564]
[1780054497167,41.53,73471.38,43.0,-0.04931,5e-05,5.33652]
[1780054497436,41.53,73471.38,43.0,-0.04931,5e-05,5.33652]
[1780054497446,41.53,73471.38,43.0,-0.04931,5e-05,5.33652]
[1780054497925,41.53,73475.6,43.0,-0.04912,5e-05,5.31966]
[1780054498025,41.53,73491.21,43.0,-0.04839,5e-05,5.25778]
[1780054499158,41.53,73491.21,43.0,-0.04839,5e-05,5.25778]
[1780054504888,41.53,73494.51,43.0,-0.04824,5e-05,5.24517]
[1780054509145,41.53,73494.77,43.0,-0.04823,5e-05,5.24435]
[1780054513826,41.53,73490.27,43.0,-0.04844,5e-05,5.26243]
[1780054514441,41.53,73490.27,43.0,-0.04844,5e-05,5.26243]
[1780054518853,41.53,73481.15,43.0,-0.04887,5e-05,5.29849]
[1780054520643,41.53,73481.32,43.0,-0.04886,5e-05,5.29779]
[1780054521485,41.53,73481.57,43.0,-0.04885,5e-05,5.29675]
[1780054522841,41.53,73480.57,43.0,-0.04889,5e-05,5.30069]
[1780054528049,41.53,73480.89,43.0,-0.04887,5e-05,5.29921]
[1780054528792,41.53,73480.89,43.0,-0.04887,5e-05,5.29921]
[1780054534091,41.53,73480.86,43.0,-0.04884,5e-05,5.29546]
[1780054539126,41.53,73480.22,43.0,-0.04887,5e-05,5.29782]
[1780054544161,41.53,73480.75,43.0,-0.04884,5e-05,5.29555]
[1780054549196,41.53,73480.86,43.0,-0.04884,5e-05,5.29498]
[1780054550535,41.53,73480.86,43.0,-0.04884,5e-05,5.29498]
[1780054554677,41.53,73481.49,43.0,-0.04881,5e-05,5.29239]
[1780054555989,41.53,73481.43,43.0,-0.04881,5e-05,5.29259]
[1780054562580,41.53,73479.46,43.0,-0.0489,5e-05,5.30028]
[1780054568329,41.53,73472.5,43.0,-0.04922,5e-05,5.3275]
[1780054573363,41.53,73472.59,43.0,-0.04921,5e-05,5.32686]
[1780054578399,41.52,73472.59,43.0,-0.04921,5e-05,5.32643]
[1780054583434,41.52,73469.17,43.0,-0.04936,5e-05,5.33968]
[1780054583849,41.52,73469.17,43.0,-0.04936,5e-05,5.33968]
[1780054589624,41.52,73468.67,43.0,-0.04938,5e-05,5.34119]
[1780054595455,41.52,73462.86,43.0,-0.04962,5e-05,5.35999]
[1780054602570,41.52,73463.23,43.0,-0.04959,5e-05,5.35755]
[1780054607605,41.51,73463.64,43.0,-0.04956,5e-05,5.35533]
[1780054612640,41.51,73457.97,43.0,-0.04982,5e-05,5.37744]
[1780054615400,41.51,73458.07,43.0,-0.04981,5e-05,5.37676]
[1780054615474,41.51,73458.07,43.0,-0.04981,5e-05,5.37676]
[1780054617076,41.51,73452.81,43.0,-0.05006,5e-05,5.39758]
[1780054621730,41.51,73438.37,43.0,-0.05074,5e-05,5.45483]
[1780054623055,41.51,73428.21,43.0,-0.05123,5e-05,5.49578]
[1780054624297,41.51,73424.84,43.0,-0.05139,5e-05,5.50921]
[1780054624373,41.51,73424.84,43.0,-0.05139,5e-05,5.50921]
[1780054627716,41.5,73425.25,43.0,-0.05136,5e-05,5.50649]
[1780054632796,41.5,73423.28,43.0,-0.05142,5e-05,5.51199]
[1780054637831,41.49,73420.1,43.0,-0.05156,5e-05,5.52304]
[1780054637902,41.49,73420.1,43.0,-0.05156,5e-05,5.52304]
[1780054643474,41.49,73416.94,43.0,-0.05169,5e-05,5.53398]
[1780054644988,41.48,73406.86,43.0,-0.05217,5e-05,5.57436]
[1780054648718,41.45,73399.97,43.0,-0.05239,5e-05,5.59232]
[1780054652488,41.44,73402.14,43.0,-0.05218,5e-05,5.57386]
[1780054654669,41.43,73413.34,43.0,-0.05162,5e-05,5.5271]
[1780054655058,41.43,73413.98,43.0,-0.05159,5e-05,5.52411]
[1780054659825,41.43,73421.94,43.0,-0.05118,5e-05,5.49032]
[1780054666317,41.42,73414.38,43.0,-0.05152,5e-05,5.5189]
[1780054673888,41.42,73416.83,43.0,-0.05138,5e-05,5.50647]
[1780054683153,41.41,73419.81,43.0,-0.05119,5e-05,5.49084]
[1780054688555,41.4,73420.04,43.0,-0.05116,5e-05,5.48864]
[1780054689960,41.4,73420.46,43.0,-0.05114,5e-05,5.48632]
[1780054695237,41.4,73420.81,43.0,-0.0511,5e-05,5.4831]
[1780054701133,41.39,73420.75,43.0,-0.05109,5e-05,5.48216]
[1780054701141,41.39,73420.75,43.0,-0.05109,5e-05,5.48216]
[1780054706895,41.39,73421.48,43.0,-0.05103,5e-05,5.47744]
[1780054712356,41.38,73423.42,43.0,-0.05088,5e-05,5.46386]
[1780054717391,41.38,73423.15,43.0,-0.05088,5e-05,5.46364]
[1780054722426,41.37,73423.17,43.0,-0.05086,5e-05,5.46224]
[1780054726236,41.37,73424.86,43.0,-0.05077,5e-05,5.4546]
[1780054734510,41.36,73414.02,43.0,-0.05127,5e-05,5.49612]
[1780054739545,41.36,73422.31,43.0,-0.05085,5e-05,5.46091]
[1780054744581,41.36,73420.25,43.0,-0.05093,5e-05,5.46802]
[1780054749616,41.35,73422.3,43.0,-0.05082,5e-05,5.45838]
[1780054754651,41.35,73415.8,43.0,-0.05112,5e-05,5.48355]
[1780054759936,41.35,73410.04,43.0,-0.05139,5e-05,5.50577]
[1780054762297,41.34,73408.66,43.0,-0.05144,5e-05,5.51042]
[1780054763886,41.34,73407.28,43.0,-0.05151,5e-05,5.51572]
[1780054765241,41.34,73396.66,43.0,-0.05202,5e-05,5.55852]
[1780054768372,41.34,73397.74,43.0,-0.05195,5e-05,5.55285]
[1780054773785,41.33,73403.28,43.0,-0.05162,5e-05,5.52404]
[1780054778820,41.32,73402.94,43.0,-0.05162,5e-05,5.52372]
[1780054779145,41.32,73402.94,43.0,-0.05162,5e-05,5.52372]
[1780054785869,41.32,73403.27,43.0,-0.05157,5e-05,5.52001]
[1780054790904,41.31,73403.81,43.0,-0.05153,5e-05,5.51619]
[1780054795264,41.31,73403.95,43.0,-0.0515,5e-05,5.51438]
[1780054798006,41.31,73403.31,43.0,-0.05153,5e-05,5.5164]
[1780054803677,41.3,73403.6,43.0,-0.05149,5e-05,5.51315]
[1780054809237,41.3,73411.82,43.0,-0.05107,5e-05,5.47784]
[1780054817087,41.29,73401.89,43.0,-0.05153,5e-05,5.5164]
[1780054820977,41.29,73398.88,43.0,-0.05167,5e-05,5.52809]
[1780054826091,41.28,73393.27,43.0,-0.05193,5e-05,5.54946]
[1780054828624,41.28,73384.86,43.0,-0.05233,5e-05,5.58298]
[1780054834207,41.27,73394.94,43.0,-0.05177,5e-05,5.53492]
[1780054839563,41.27,73395.39,43.0,-0.05173,5e-05,5.53169]
[1780054845287,41.26,73398.21,43.0,-0.05156,5e-05,5.51787]
[1780054850986,41.26,73406.22,43.0,-0.05116,5e-05,5.48388]
[1780054854626,41.26,73409.9,43.0,-0.05097,5e-05,5.46789]
[1780054860392,41.25,73410.1,43.0,-0.05094,5e-05,5.46544]
[1780054865427,41.25,73405.79,43.0,-0.05113,5e-05,5.48188]
[1780054866168,41.25,73405.79,43.0,-0.05113,5e-05,5.48188]
[1780054871469,41.24,73405.35,43.0,-0.05114,5e-05,5.48211]
[1780054877180,41.24,73405.64,43.0,-0.05111,5e-05,5.47962]
[1780054882546,41.24,73405.32,43.0,-0.05111,5e-05,5.47941]
[1780054887581,41.23,73407.7,43.0,-0.05098,5e-05,5.46846]
[1780054894134,41.23,73406.54,43.0,-0.05099,5e-05,5.46849]
[1780054899665,41.22,73409.99,43.0,-0.0508,5e-05,5.45258]
[1780054904700,41.22,73410.68,43.0,-0.05075,5e-05,5.44871]
[1780054909735,41.22,73404.94,43.0,-0.05102,5e-05,5.47101]
[1780054914524,41.22,73408.76,43.0,-0.05082,5e-05,5.45451]
[1780054916404,41.21,73396.99,43.0,-0.05139,5e-05,5.50215]
[1780054917773,41.21,73394.8,43.0,-0.0515,5e-05,5.51084]
[1780054922826,41.21,73396.25,43.0,-0.0514,5e-05,5.50305]
[1780054924895,41.21,73396.23,43.0,-0.0514,5e-05,5.50285]
[1780054928016,41.2,73396.52,43.0,-0.05138,5e-05,5.50083]
[1780054933903,41.2,73398.91,43.0,-0.05124,5e-05,5.48911]
[1780054938938,41.2,73399.76,43.0,-0.05118,5e-05,5.4844]
[1780054943973,41.19,73401.56,43.0,-0.05108,5e-05,5.47584]
[1780054948329,41.19,73397.38,43.0,-0.05127,5e-05,5.49201]
[1780054954043,41.19,73395.83,43.0,-0.0513,5e-05,5.49308]
[1780054959701,41.18,73395.58,43.0,-0.0513,5e-05,5.49283]
[1780054965120,41.18,73394.42,43.0,-0.05133,5e-05,5.49608]
[1780054971162,41.17,73394.89,43.0,-0.05129,5e-05,5.49241]
[1780054976197,41.17,73394.23,43.0,-0.05131,5e-05,5.49392]
[1780054981271,41.17,73394.37,43.0,-0.0513,5e-05,5.49286]
[1780054986307,41.16,73406.08,43.0,-0.05071,5e-05,5.44345]
[1780054988700,41.16,73408.65,43.0,-0.05058,5e-05,5.43268]
[1780054990138,41.16,73409.31,43.0,-0.05055,5e-05,5.42985]
[1780054995371,41.16,73419.62,43.0,-0.05004,5e-05,5.38743]
[1780054997141,41.16,73419.62,43.0,-0.05004,5e-05,5.38743]
[1780055002006,41.16,73419.97,43.0,-0.05002,5e-05,5.38563]
[1780055003688,41.16,73423.98,43.0,-0.04983,5e-05,5.3692]
[1780055009470,41.16,73433.15,43.0,-0.04939,5e-05,5.33217]
[1780055011965,41.16,73433.15,43.0,-0.04939,5e-05,5.33217]
[1780055012987,41.16,73433.09,43.0,-0.04936,5e-05,5.32872]
[1780055019250,41.16,73428.12,43.0,-0.0496,5e-05,5.34868]
[1780055024575,41.16,73426.14,43.0,-0.04969,5e-05,5.35627]
[1780055030617,41.16,73425.83,43.0,-0.0497,5e-05,5.35719]
[1780055035652,41.16,73425.71,43.0,-0.0497,5e-05,5.35738]
[1780055040687,41.15,73424.56,43.0,-0.04975,5e-05,5.36169]
[1780055046282,41.15,73418.0,43.0,-0.05006,5e-05,5.38792]
[1780055051453,41.15,73416.89,43.0,-0.05011,5e-05,5.39184]
[1780055056829,41.15,73418.16,43.0,-0.05004,5e-05,5.38598]
[1780055062842,41.15,73421.78,43.0,-0.04986,5e-05,5.3706]
[1780055068011,41.15,73422.13,43.0,-0.04984,5e-05,5.36902]
[1780055073919,41.14,73423.4,43.0,-0.04974,5e-05,5.35948]
[1780055078954,41.14,73422.98,43.0,-0.04975,5e-05,5.36076]
[1780055083989,41.14,73417.06,43.0,-0.05003,5e-05,5.38434]
[1780055089030,41.14,73405.73,43.0,-0.05057,5e-05,5.4297]
[1780055089984,41.14,73405.73,43.0,-0.05057,5e-05,5.4297]
[1780055095105,41.14,73399.43,43.0,-0.05087,5e-05,5.45442]
[1780055101024,41.13,73387.58,43.0,-0.05143,5e-05,5.50148]
[1780055104414,41.13,73398.29,43.0,-0.05089,5e-05,5.45652]
[1780055110183,41.13,73401.71,43.0,-0.05071,5e-05,5.44142]
[1780055115218,41.12,73398.68,43.0,-0.05085,5e-05,5.45292]
[1780055120253,41.12,73395.82,43.0,-0.05098,5e-05,5.46364]
[1780055128309,41.12,73394.95,43.0,-0.051,5e-05,5.46556]
[1780055133344,41.11,73396.85,43.0,-0.05086,5e-05,5.45309]
[1780055138379,41.11,73396.68,43.0,-0.05086,5e-05,5.4529]
[1780055142893,41.11,73396.69,43.0,-0.05086,5e-05,5.45233]
[1780055144263,41.11,73405.23,43.0,-0.05044,5e-05,5.41714]
[1780055145156,41.11,73408.01,43.0,-0.0503,5e-05,5.40572]
[1780055145498,41.11,73408.01,43.0,-0.0503,5e-05,5.40572]
[1780055151670,41.11,73417.15,43.0,-0.04986,5e-05,5.36824]
[1780055151795,41.11,73417.15,43.0,-0.04986,5e-05,5.36824]
[1780055159528,41.11,73416.56,43.0,-0.04988,5e-05,5.37022]
[1780055164563,41.11,73415.6,43.0,-0.04992,5e-05,5.3738]
[1780055169598,41.1,73414.89,43.0,-0.04995,5e-05,5.37632]
[1780055174633,41.1,73415.25,43.0,-0.04993,5e-05,5.3745]
[1780055179668,41.1,73416.0,43.0,-0.04989,5e-05,5.37111]
[1780055184703,41.1,73414.22,43.0,-0.04997,5e-05,5.37797]
[1780055189738,41.1,73413.06,43.0,-0.05002,5e-05,5.38228]
[1780055194773,41.1,73415.34,43.0,-0.04988,5e-05,5.36893]
[1780055199808,41.1,73416.69,43.0,-0.04981,5e-05,5.36313]
[1780055204843,41.1,73418.34,43.0,-0.04973,5e-05,5.35618]
[1780055209878,41.1,73418.05,43.0,-0.04974,5e-05,5.35711]
[1780055214912,41.1,73416.95,43.0,-0.04979,5e-05,5.36132]
[1780055220119,41.1,73417.45,43.0,-0.04976,5e-05,5.35908]
[1780055225990,41.09,73417.78,43.0,-0.04974,5e-05,5.35741]
[1780055232034,41.09,73417.41,43.0,-0.04976,5e-05,5.35863]
[1780055237069,41.09,73417.86,43.0,-0.04973,5e-05,5.35659]
[1780055242105,41.09,73420.63,43.0,-0.0496,5e-05,5.34521]
[1780055243889,41.09,73421.39,43.0,-0.04956,5e-05,5.34212]
[1780055250161,41.09,73425.94,43.0,-0.04934,5e-05,5.32369]
[1780055255196,41.09,73422.45,43.0,-0.04948,5e-05,5.33406]
[1780055260231,41.09,73422.04,43.0,-0.0495,5e-05,5.33565]
[1780055265266,41.09,73413.6,43.0,-0.0499,5e-05,5.36965]
[1780055270301,41.09,73413.42,43.0,-0.0499,5e-05,5.37001]
[1780055275336,41.09,73411.83,43.0,-0.04998,5e-05,5.37607]
[1780055280374,41.09,73416.79,43.0,-0.04973,5e-05,5.35563]
[1780055285409,41.09,73414.15,43.0,-0.04986,5e-05,5.36608]
[1780055290444,41.09,73414.29,43.0,-0.04985,5e-05,5.36521]
[1780055291207,41.09,73414.29,43.0,-0.04985,5e-05,5.36521]
[1780055296486,41.09,73415.8,43.0,-0.04977,5e-05,5.35879]
[1780055301521,41.09,73417.15,43.0,-0.0497,5e-05,5.35315]
[1780055306556,41.09,73419.32,43.0,-0.0496,5e-05,5.34427]
[1780055311591,41.09,73417.02,43.0,-0.04968,5e-05,5.34977]
[1780055316633,41.08,73407.61,43.0,-0.05013,5e-05,5.38768]
[1780055321668,41.08,73405.83,43.0,-0.05021,5e-05,5.39444]
[1780055324306,41.08,73405.78,43.0,-0.05021,5e-05,5.39455]
[1780055333531,41.08,73405.48,43.0,-0.05022,5e-05,5.39538]
[1780055338787,41.08,73410.45,43.0,-0.04997,5e-05,5.37416]
[1780055343843,41.08,73409.61,43.0,-0.05,5e-05,5.37733]
[1780055344652,41.08,73409.61,43.0,-0.05,5e-05,5.37733]
[1780055345378,41.08,73392.07,43.0,-0.05085,5e-05,5.44847]
[1780055350310,41.08,73391.22,43.0,-0.05089,5e-05,5.45143]
[1780055354876,41.07,73391.8,43.0,-0.05085,5e-05,5.44804]
[1780055355307,41.07,73391.8,43.0,-0.05085,5e-05,5.44804]
[1780055359515,41.07,73383.25,43.0,-0.05126,5e-05,5.48225]
[1780055360098,41.07,73382.63,43.0,-0.05129,5e-05,5.4848]
[1780055363357,41.07,73376.34,43.0,-0.05159,5e-05,5.50995]
[1780055367534,41.07,73370.28,43.0,-0.05187,5e-05,5.53384]
[1780055373049,41.06,73371.21,43.0,-0.05177,5e-05,5.52418]
[1780055373738,41.06,73371.21,43.0,-0.05177,5e-05,5.52418]
[1780055375117,41.06,73370.82,43.0,-0.05179,5e-05,5.5255]
[1780055378369,41.06,73368.26,43.0,-0.0519,5e-05,5.5352]
[1780055378616,41.06,73368.26,43.0,-0.0519,5e-05,5.5352]
[1780055379681,41.05,73366.86,43.0,-0.05197,5e-05,5.54038]
[1780055382928,41.05,73361.31,43.0,-0.05223,5e-05,5.56196]
[1780055385759,41.05,73357.81,43.0,-0.05239,5e-05,5.57577]
[1780055391106,41.04,73358.47,43.0,-0.05234,5e-05,5.57114]
[1780055397219,41.04,73360.8,43.0,-0.05219,5e-05,5.55895]
[1780055400743,41.03,73359.15,43.0,-0.05227,5e-05,5.56509]
[1780055411049,41.03,73361.17,43.0,-0.05214,5e-05,5.55469]
[1780055416352,41.03,73361.1,43.0,-0.05213,5e-05,5.55411]
[1780055421387,41.02,73357.13,43.0,-0.05232,5e-05,5.56989]
[1780055422666,41.02,73357.13,43.0,-0.05232,5e-05,5.56989]
[1780055422677,41.02,73352.46,43.0,-0.05256,5e-05,5.58915]
[1780055424095,41.02,73350.81,43.0,-0.05264,5e-05,5.59604]
[1780055424408,41.02,73353.11,43.0,-0.05252,5e-05,5.58626]
[1780055426332,41.02,73353.77,43.0,-0.05249,5e-05,5.58333]
[1780055426656,41.02,73353.77,43.0,-0.05249,5e-05,5.58333]
[1780055428378,41.02,73366.3,43.0,-0.05185,5e-05,5.53082]
[1780055430655,41.02,73369.98,43.0,-0.05166,5e-05,5.51501]
[1780055433112,41.02,73370.86,43.0,-0.05158,5e-05,5.50678]
[1780055433955,41.02,73371.67,43.0,-0.05154,5e-05,5.50316]
[1780055438529,41.01,73367.98,43.0,-0.0517,5e-05,5.51724]
[1780055444550,41.01,73364.64,43.0,-0.05185,5e-05,5.52891]
[1780055449584,41.0,73366.49,43.0,-0.05174,5e-05,5.51972]
[1780055454972,41.0,73368.16,43.0,-0.05164,5e-05,5.51163]
[1780055460334,40.99,73368.84,43.0,-0.05158,5e-05,5.5071]
[1780055469739,40.99,73369.48,43.0,-0.05152,5e-05,5.50172]
[1780055474774,40.98,73366.97,43.0,-0.05163,5e-05,5.51071]
[1780055479809,40.98,73367.55,43.0,-0.05158,5e-05,5.50692]
[1780055484845,40.97,73369.76,43.0,-0.05146,5e-05,5.49646]
[1780055489880,40.97,73371.43,43.0,-0.05136,5e-05,5.48832]
[1780055494915,40.97,73370.67,43.0,-0.05135,5e-05,5.48649]
[1780055498944,40.96,73355.2,43.0,-0.05211,5e-05,5.54945]
[1780055499865,40.96,73355.2,43.0,-0.05211,5e-05,5.54945]
[1780055500064,40.96,73355.2,43.0,-0.05211,5e-05,5.54945]
[1780055505992,40.96,73345.99,43.0,-0.05254,5e-05,5.58499]
[1780055510791,40.95,73346.51,43.0,-0.0525,5e-05,5.58162]
[1780055516573,40.95,73346.03,43.0,-0.05249,5e-05,5.5812]
[1780055516899,40.94,73345.95,43.0,-0.05249,5e-05,5.58073]
[1780055518020,40.94,73339.72,43.0,-0.0528,5e-05,5.60674]
[1780055519276,40.94,73338.69,43.0,-0.05284,5e-05,5.61015]
[1780055519488,40.94,73338.69,43.0,-0.05284,5e-05,5.61015]
[1780055519494,40.94,73338.69,43.0,-0.05284,5e-05,5.61015]
[1780055519576,40.94,73338.31,43.0,-0.05286,5e-05,5.61128]
[1780055523933,40.94,73338.94,43.0,-0.05283,5e-05,5.60878]
[1780055529779,40.94,73343.68,43.0,-0.05259,5e-05,5.58923]
[1780055532788,40.94,73345.4,43.0,-0.05251,5e-05,5.58229]
[1780055538218,40.94,73345.1,43.0,-0.05253,5e-05,5.58416]
[1780055540162,40.94,73345.63,43.0,-0.0525,5e-05,5.58204]
[1780055540232,40.94,73345.82,43.0,-0.05249,5e-05,5.58134]
[1780055545267,40.94,73345.57,43.0,-0.05248,5e-05,5.58034]
[1780055550302,40.93,73348.5,43.0,-0.05231,5e-05,5.56612]
[1780055555337,40.93,73349.76,43.0,-0.05219,5e-05,5.55524]
[1780055560814,40.92,73346.71,43.0,-0.05233,5e-05,5.56641]
[1780055560884,40.92,73346.71,43.0,-0.05233,5e-05,5.56641]
[1780055560917,40.92,73344.62,43.0,-0.05243,5e-05,5.57435]
[1780055562160,40.92,73338.03,43.0,-0.05276,5e-05,5.60198]
[1780055562558,40.92,73317.94,43.0,-0.05378,5e-05,5.68637]
[1780055562984,40.92,73317.94,43.0,-0.05378,5e-05,5.68637]
[1780055563055,40.92,73317.94,43.0,-0.05378,5e-05,5.68637]
[1780055563704,40.92,73317.94,43.0,-0.05378,5e-05,5.68637]
[1780055563789,40.92,73317.94,43.0,-0.05378,5e-05,5.68637]
[1780055563882,40.92,73317.94,43.0,-0.05378,5e-05,5.68637]
[1780055563890,40.92,73299.56,43.0,-0.05474,5e-05,5.76492]
[1780055564730,40.92,73299.56,43.0,-0.05474,5e-05,5.76492]
[1780055565787,40.92,73295.84,43.0,-0.05494,5e-05,5.78101]
[1780055567007,40.92,73293.98,43.0,-0.05504,5e-05,5.78915]
[1780055567829,40.92,73293.98,43.0,-0.05504,5e-05,5.78915]
[1780055570572,40.93,73297.41,43.0,-0.05487,5e-05,5.77535]
[1780055571501,40.93,73293.48,43.0,-0.05508,5e-05,5.79233]
[1780055571539,40.93,73293.48,43.0,-0.05508,5e-05,5.79233]
[1780055574653,40.93,73280.57,43.0,-0.05576,5e-05,5.84806]
[1780055574931,40.93,73280.57,43.0,-0.05576,5e-05,5.84806]
[1780055575286,40.93,73280.55,43.0,-0.05576,5e-05,5.84825]
[1780055575681,40.93,73280.55,43.0,-0.05576,5e-05,5.84825]
[1780055575908,40.93,73280.55,43.0,-0.05576,5e-05,5.84825]
[1780055576611,40.93,73278.68,43.0,-0.05586,5e-05,5.85638]
[1780055577200,40.93,73276.68,43.0,-0.05597,5e-05,5.86506]
[1780055577520,40.93,73276.68,43.0,-0.05597,5e-05,5.86506]
[1780055577616,40.93,73260.45,43.0,-0.05684,5e-05,5.93517]
[1780055578158,40.93,73260.45,43.0,-0.05684,5e-05,5.93517]
[1780055578472,40.93,73260.45,43.0,-0.05684,5e-05,5.93517]
[1780055578577,40.93,73260.45,43.0,-0.05684,5e-05,5.93517]
[1780055579230,40.93,73253.63,43.0,-0.0572,5e-05,5.96428]
[1780055579596,40.93,73253.63,43.0,-0.0572,5e-05,5.96428]
[1780055581285,40.93,73249.35,43.0,-0.05742,5e-05,5.98194]
[1780055581651,40.93,73249.35,43.0,-0.05742,5e-05,5.98194]
[1780055582198,40.92,73250.43,43.0,-0.05733,5e-05,5.97491]
[1780055582606,40.92,73250.43,43.0,-0.05733,5e-05,5.97491]
[1780055582997,40.92,73250.81,43.0,-0.0573,5e-05,5.97218]
[1780055583053,40.92,73250.81,43.0,-0.0573,5e-05,5.97218]
[1780055583602,40.92,73250.81,43.0,-0.0573,5e-05,5.97218]
[1780055584182,40.91,73258.81,43.0,-0.05685,5e-05,5.93643]
[1780055585236,40.91,73262.62,43.0,-0.05665,5e-05,5.91989]
[1780055585613,40.91,73262.62,43.0,-0.05665,5e-05,5.91989]
[1780055586678,40.91,73249.32,43.0,-0.05735,5e-05,5.97678]
[1780055587682,40.91,73249.32,43.0,-0.05735,5e-05,5.97678]
[1780055592610,40.89,73260.86,43.0,-0.05665,5e-05,5.91959]
[1780055596640,40.89,73274.94,43.0,-0.0559,5e-05,5.85893]
[1780055601676,40.89,73279.49,43.0,-0.05566,5e-05,5.83993]
[1780055605705,40.89,73290.01,43.0,-0.05512,5e-05,5.79544]
[1780055609622,40.9,73293.19,43.0,-0.05496,5e-05,5.78253]
[1780055611976,40.9,73304.1,43.0,-0.0544,5e-05,5.73655]
[1780055612136,40.9,73306.84,43.0,-0.05422,5e-05,5.7214]
[1780055612668,40.9,73306.84,43.0,-0.05422,5e-05,5.7214]
[1780055615626,40.9,73301.62,43.0,-0.05451,5e-05,5.74444]
[1780055615668,40.9,73301.62,43.0,-0.05451,5e-05,5.74444]
[1780055616442,40.9,73301.41,43.0,-0.05452,5e-05,5.74561]
[1780055616791,40.9,73315.53,43.0,-0.05379,5e-05,5.68606]
[1780055617333,40.9,73315.53,43.0,-0.05379,5e-05,5.68606]
[1780055619371,40.9,73318.77,43.0,-0.05364,5e-05,5.67313]
[1780055623538,40.91,73320.46,43.0,-0.05357,5e-05,5.66757]
[1780055623604,40.91,73320.46,43.0,-0.05357,5e-05,5.66757]
[1780055625597,40.91,73320.71,43.0,-0.05356,5e-05,5.66731]
[1780055629429,40.91,73317.26,43.0,-0.05376,5e-05,5.68339]
[1780055631759,40.92,73319.24,43.0,-0.05367,5e-05,5.67576]
[1780055636931,40.92,73328.59,43.0,-0.05322,5e-05,5.63895]
[1780055640010,40.93,73331.47,43.0,-0.05308,5e-05,5.62775]
[1780055640371,40.93,73333.26,43.0,-0.053,5e-05,5.6207]
[1780055641521,40.93,73339.01,43.0,-0.05271,5e-05,5.5971]
[1780055645808,40.93,73329.38,43.0,-0.05322,5e-05,5.63938]
[1780055651029,40.94,73330.92,43.0,-0.05318,5e-05,5.63554]
[1780055656065,40.95,73322.54,43.0,-0.05363,5e-05,5.67297]
[1780055660254,40.95,73325.27,43.0,-0.05351,5e-05,5.66264]
[1780055663495,40.96,73324.08,43.0,-0.05358,5e-05,5.66883]
[1780055669156,40.96,73325.72,43.0,-0.05353,5e-05,5.66465]
[1780055674191,40.97,73326.27,43.0,-0.05349,5e-05,5.66053]
[1780055679770,40.97,73326.6,43.0,-0.0535,5e-05,5.66115]
[1780055680372,40.98,73326.84,43.0,-0.05349,5e-05,5.66054]
[1780055682914,40.98,73327.68,43.0,-0.05345,5e-05,5.65741]
[1780055686642,40.99,73335.52,43.0,-0.05313,5e-05,5.63085]
[1780055692317,41.0,73329.65,43.0,-0.05346,5e-05,5.65797]
[1780055695279,41.0,73328.26,43.0,-0.05354,5e-05,5.6646]
[1780055695286,41.0,73328.26,43.0,-0.05354,5e-05,5.6646]
[1780055700373,41.01,73327.5,43.0,-0.0536,5e-05,5.6701]
[1780055703164,41.01,73318.64,43.0,-0.05407,5e-05,5.70815]
[1780055708429,41.02,73325.0,43.0,-0.05376,5e-05,5.68328]
[1780055709345,41.02,73325.0,43.0,-0.05376,5e-05,5.68328]
[1780055710129,41.02,73328.42,43.0,-0.05359,5e-05,5.66926]
[1780055711755,41.02,73328.72,43.0,-0.05358,5e-05,5.66838]
[1780055713758,41.02,73329.61,43.0,-0.05355,5e-05,5.66541]
[1780055719506,41.04,73339.8,43.0,-0.05311,5e-05,5.62926]
[1780055720793,41.04,73339.8,43.0,-0.05311,5e-05,5.62926]
[1780055724531,41.05,73346.42,43.0,-0.05279,5e-05,5.60342]
[1780055729577,41.05,73349.41,43.0,-0.05268,5e-05,5.59399]
[1780055732522,41.06,73350.58,43.0,-0.0526,5e-05,5.58636]
[1780055737635,41.07,73351.83,43.0,-0.05257,5e-05,5.58419]
[1780055742673,41.07,73358.74,43.0,-0.05226,5e-05,5.55861]
[1780055747708,41.08,73365.73,43.0,-0.05195,5e-05,5.5325]
[1780055750076,41.08,73364.19,43.0,-0.05203,5e-05,5.53946]
[1780055755764,41.1,73365.99,43.0,-0.05199,5e-05,5.53606]
[1780055756189,41.1,73365.99,43.0,-0.05199,5e-05,5.53606]
[1780055758194,41.1,73363.83,43.0,-0.05211,5e-05,5.54612]
[1780055763823,41.11,73357.41,43.0,-0.05247,5e-05,5.5758]
[1780055768855,41.12,73353.68,43.0,-0.05268,5e-05,5.59372]
[1780055773893,41.12,73353.69,43.0,-0.05271,5e-05,5.59595]
[1780055779864,41.13,73350.81,43.0,-0.05288,5e-05,5.60968]
[1780055784971,41.14,73352.45,43.0,-0.05283,5e-05,5.60585]
[1780055789853,41.14,73353.7,43.0,-0.05279,5e-05,5.60242]
[1780055791862,41.14,73354.17,43.0,-0.05274,5e-05,5.59757]
[1780055794870,41.15,73355.77,43.0,-0.05268,5e-05,5.5923]
[1780055797832,41.15,73365.41,43.0,-0.05221,5e-05,5.55379]
[1780055800975,41.16,73369.96,43.0,-0.05201,5e-05,5.53658]
[1780055802979,41.16,73362.56,43.0,-0.05239,5e-05,5.56826]
[1780055808135,41.17,73366.6,43.0,-0.05222,5e-05,5.55462]
[1780055813170,41.17,73366.33,43.0,-0.05227,5e-05,5.5583]
[1780055817011,41.18,73366.98,43.0,-0.05225,5e-05,5.55715]
[1780055820027,41.18,73363.61,43.0,-0.05244,5e-05,5.57261]
[1780055825288,41.19,73363.4,43.0,-0.05248,5e-05,5.5759]
[1780055831296,41.2,73364.58,43.0,-0.05246,5e-05,5.57437]
[1780055836335,41.21,73361.6,43.0,-0.05263,5e-05,5.58907]
[1780055841366,41.21,73366.91,43.0,-0.0524,5e-05,5.56943]
[1780055846401,41.22,73371.34,43.0,-0.0522,5e-05,5.55356]
[1780055851436,41.23,73371.38,43.0,-0.0522,5e-05,5.55212]
[1780055856471,41.23,73369.73,43.0,-0.05231,5e-05,5.56141]
[1780055858356,41.24,73369.74,43.0,-0.05232,5e-05,5.56186]
[1780055860376,41.24,73370.54,43.0,-0.05229,5e-05,5.55955]
[1780055863824,41.24,73373.01,43.0,-0.05218,5e-05,5.55084]
[1780055866937,41.25,73374.83,43.0,-0.05211,5e-05,5.54487]
[1780055870640,41.25,73360.58,43.0,-0.05285,5e-05,5.60568]
[1780055872658,41.26,73360.37,43.0,-0.05287,5e-05,5.60739]
[1780055878145,41.26,73360.6,43.0,-0.05288,5e-05,5.60848]
[1780055881165,41.26,73359.61,43.0,-0.05294,5e-05,5.61378]
[1780055886575,41.27,73360.1,43.0,-0.05295,5e-05,5.6145]
[1780055886694,41.27,73360.1,43.0,-0.05295,5e-05,5.6145]
[1780055892724,41.28,73364.54,43.0,-0.05276,5e-05,5.59853]
[1780055897759,41.29,73365.42,43.0,-0.05274,5e-05,5.59695]
[1780055902794,41.29,73367.01,43.0,-0.05268,5e-05,5.59245]
[1780055903848,41.29,73367.01,43.0,-0.05268,5e-05,5.59245]
[1780055905863,41.29,73367.18,43.0,-0.05268,5e-05,5.59259]
[1780055909104,41.3,73367.06,43.0,-0.05271,5e-05,5.5948]
[1780055912125,41.3,73367.05,43.0,-0.05273,5e-05,5.59612]
[1780055916859,41.31,73365.37,43.0,-0.0528,5e-05,5.60138]
[1780055920628,41.31,73361.76,43.0,-0.053,5e-05,5.61801]
[1780055926180,41.32,73361.17,43.0,-0.05306,5e-05,5.62243]
[1780055928185,41.32,73361.41,43.0,-0.05305,5e-05,5.62223]
[1780055934011,41.33,73360.67,43.0,-0.05312,5e-05,5.62807]
[1780055939046,41.33,73360.8,43.0,-0.05314,5e-05,5.62948]
[1780055944083,41.34,73364.7,43.0,-0.05297,5e-05,5.61524]
[1780055945512,41.34,73365.33,43.0,-0.05294,5e-05,5.61304]
[1780055947505,41.34,73369.76,43.0,-0.05273,5e-05,5.59553]
[1780055951481,41.35,73372.19,43.0,-0.05263,5e-05,5.58729]
[1780055952027,41.35,73372.19,43.0,-0.05263,5e-05,5.58729]
[1780055957175,41.36,73379.03,43.0,-0.05232,5e-05,5.56197]
[1780055962211,41.36,73374.9,43.0,-0.05256,5e-05,5.58145]
[1780055967246,41.37,73375.06,43.0,-0.05258,5e-05,5.58314]
[1780055972281,41.38,73375.12,43.0,-0.05257,5e-05,5.58145]
[1780055977318,41.38,73374.66,43.0,-0.05262,5e-05,5.5857]
[1780055987389,41.4,73374.91,43.0,-0.05266,5e-05,5.58927]
[1780055989078,41.4,73374.94,43.0,-0.05267,5e-05,5.58959]
[1780055993181,41.4,73376.4,43.0,-0.05261,5e-05,5.5849]
[1780055998466,41.41,73381.1,43.0,-0.05242,5e-05,5.56887]
[1780056003417,41.42,73381.18,43.0,-0.05243,5e-05,5.56999]
[1780056004093,41.42,73380.85,43.0,-0.05245,5e-05,5.57182]
[1780056005255,41.42,73375.28,43.0,-0.05274,5e-05,5.5957]
[1780056005834,41.42,73373.54,43.0,-0.05283,5e-05,5.60331]
[1780056008923,41.42,73371.71,43.0,-0.05293,5e-05,5.61172]
[1780056009050,41.42,73371.71,43.0,-0.05293,5e-05,5.61172]
[1780056009071,41.42,73371.71,43.0,-0.05293,5e-05,5.61172]
[1780056009471,41.43,73372.19,43.0,-0.05292,5e-05,5.61055]
[1780056014867,41.43,73374.36,43.0,-0.05283,5e-05,5.60323]
[1780056015050,41.43,73374.36,43.0,-0.05283,5e-05,5.60323]
[1780056015132,41.43,73374.36,43.0,-0.05283,5e-05,5.60323]
[1780056015238,41.43,73374.4,43.0,-0.05284,5e-05,5.6039]
[1780056018097,41.43,73374.36,43.0,-0.05284,5e-05,5.60397]
[1780056022115,41.43,73374.43,43.0,-0.05283,5e-05,5.60342]
[1780056026036,41.43,73374.09,43.0,-0.05284,5e-05,5.60447]
[1780056027246,41.43,73374.05,43.0,-0.05284,5e-05,5.60438]
[1780056027347,41.43,73374.05,43.0,-0.05284,5e-05,5.60429]
[1780056032704,41.44,73376.22,43.0,-0.05273,5e-05,5.59367]
[1780056037739,41.44,73374.33,43.0,-0.05285,5e-05,5.60365]
[1780056042779,41.45,73374.08,43.0,-0.05288,5e-05,5.60678]
[1780056049828,41.46,73373.77,43.0,-0.05293,5e-05,5.61096]
[1780056051845,41.46,73373.73,43.0,-0.05294,5e-05,5.61154]
[1780056052589,41.46,73374.14,43.0,-0.05293,5e-05,5.61026]
[1780056056277,41.46,73374.2,43.0,-0.05294,5e-05,5.61125]
[1780056056354,41.46,73374.2,43.0,-0.05294,5e-05,5.61125]
[1780056058349,41.47,73374.13,43.0,-0.05295,5e-05,5.61236]
[1780056061771,41.47,73373.95,43.0,-0.05298,5e-05,5.61474]
[1780056064417,41.47,73374.13,43.0,-0.05298,5e-05,5.6148]
[1780056064731,41.47,73373.14,43.0,-0.05303,5e-05,5.6193]
[1780056064933,41.48,73373.97,43.0,-0.053,5e-05,5.61627]
[1780056069753,41.47,73374.22,43.0,-0.05298,5e-05,5.61502]
[1780056069782,41.47,73374.22,43.0,-0.05298,5e-05,5.61502]
[1780056070611,41.47,73374.2,43.0,-0.05298,5e-05,5.61479]
[1780056070975,41.47,73373.95,43.0,-0.05299,5e-05,5.61572]
[1780056073863,41.47,73373.81,43.0,-0.053,5e-05,5.6167]
[1780056078903,41.48,73362.81,43.0,-0.05359,5e-05,5.66493]
[1780056084068,41.49,73368.74,43.0,-0.05331,5e-05,5.64218]
[1780056089103,41.49,73368.46,43.0,-0.05335,5e-05,5.64511]
[1780056094138,41.5,73367.58,43.0,-0.05338,5e-05,5.6467]
[1780056104209,41.51,73367.13,43.0,-0.05344,5e-05,5.65199]
[1780056109244,41.51,73368.31,43.0,-0.0534,5e-05,5.64882]
[1780056111415,41.51,73368.33,43.0,-0.05341,5e-05,5.64909]
[1780056111648,41.51,73368.33,43.0,-0.05341,5e-05,5.64943]
[1780056111870,41.51,73368.33,43.0,-0.05341,5e-05,5.64943]
[1780056112265,41.51,73347.81,43.0,-0.05445,5e-05,5.73489]
[1780056112764,41.51,73347.81,43.0,-0.05445,5e-05,5.73489]
[1780056113273,41.51,73333.31,43.0,-0.0552,5e-05,5.79575]
[1780056115702,41.52,73332.9,43.0,-0.05523,5e-05,5.798]
[1780056121330,41.52,73333.6,43.0,-0.0552,5e-05,5.79568]
[1780056122235,41.52,73333.6,43.0,-0.0552,5e-05,5.79568]
[1780056127372,41.52,73334.36,43.0,-0.05515,5e-05,5.7919]
[1780056129235,41.52,73335.89,43.0,-0.05507,5e-05,5.78534]
[1780056131242,41.52,73336.17,43.0,-0.05505,5e-05,5.78395]
[1780056132542,41.51,73334.62,43.0,-0.05513,5e-05,5.79036]
[1780056133763,41.51,73332.39,43.0,-0.05524,5e-05,5.7995]
[1780056136904,41.51,73329.31,43.0,-0.05541,5e-05,5.81279]
[1780056137050,41.51,73329.31,43.0,-0.05541,5e-05,5.81279]
[1780056140408,41.52,73328.3,43.0,-0.05546,5e-05,5.8173]
[1780056141866,41.52,73326.66,43.0,-0.05555,5e-05,5.82436]
[1780056144920,41.52,73325.61,43.0,-0.05561,5e-05,5.82899]
[1780056149057,41.52,73318.41,43.0,-0.05598,5e-05,5.85893]
[1780056152128,41.51,73307.39,43.0,-0.05652,5e-05,5.90163]
[1780056153560,41.51,73307.2,43.0,-0.05653,5e-05,5.90241]
[1780056153604,41.51,73307.2,43.0,-0.05653,5e-05,5.90241]
[1780056153721,41.51,73307.69,43.0,-0.0565,5e-05,5.90026]
[1780056155585,41.51,73303.62,43.0,-0.05672,5e-05,5.9176]
[1780056158030,41.51,73306.13,43.0,-0.05658,5e-05,5.90655]
[1780056160461,41.51,73311.74,43.0,-0.05628,5e-05,5.88254]
[1780056166287,41.51,73314.27,43.0,-0.05615,5e-05,5.8716]
[1780056166385,41.51,73314.27,43.0,-0.05615,5e-05,5.8716]
[1780056170861,41.51,73318.42,43.0,-0.05593,5e-05,5.85391]
[1780056171476,41.51,73318.42,43.0,-0.05593,5e-05,5.85391]
[1780056174740,41.51,73328.82,43.0,-0.05539,5e-05,5.8101]
[1780056176658,41.51,73329.74,43.0,-0.05534,5e-05,5.8063]
[1780056178839,41.51,73330.18,43.0,-0.05532,5e-05,5.80461]
[1780056183930,41.51,73326.04,43.0,-0.05554,5e-05,5.82247]
[1780056186600,41.51,73326.93,43.0,-0.0555,5e-05,5.81884]
[1780056186619,41.51,73326.93,43.0,-0.0555,5e-05,5.81884]
[1780056186703,41.51,73327.06,43.0,-0.05549,5e-05,5.81843]
[1780056186762,41.51,73327.06,43.0,-0.05549,5e-05,5.81843]
[1780056186799,41.51,73327.06,43.0,-0.05549,5e-05,5.81843]
[1780056192866,41.52,73326.91,43.0,-0.0555,5e-05,5.81949]
[1780056195146,41.52,73328.45,43.0,-0.05542,5e-05,5.81306]
[1780056196542,41.52,73327.81,43.0,-0.05546,5e-05,5.81591]
[1780056197235,41.52,73345.13,43.0,-0.05457,5e-05,5.74326]
[1780056198908,41.52,73355.87,43.0,-0.05402,5e-05,5.69859]
[1780056200694,41.52,73355.33,43.0,-0.05405,5e-05,5.7011]
[1780056200922,41.52,73355.3,43.0,-0.05406,5e-05,5.70149]
[1780056203571,41.52,73356.33,43.0,-0.054,5e-05,5.69695]
[1780056204819,41.52,73356.15,43.0,-0.05401,5e-05,5.69722]
[1780056204950,41.52,73355.46,43.0,-0.05403,5e-05,5.69962]
[1780056206217,41.52,73355.46,43.0,-0.05403,5e-05,5.69962]
[1780056208229,41.52,73351.41,43.0,-0.05424,5e-05,5.71678]
[1780056209992,41.52,73348.56,43.0,-0.0544,5e-05,5.72918]
[1780056213531,41.52,73329.41,43.0,-0.05536,5e-05,5.80643]
[1780056218902,41.52,73328.09,43.0,-0.05543,5e-05,5.8124]
[1780056221788,41.52,73328.01,43.0,-0.05544,5e-05,5.81295]
[1780056224812,41.52,73332.56,43.0,-0.0552,5e-05,5.79405]
[1780056231135,41.52,73328.02,43.0,-0.05545,5e-05,5.81384]
[1780056231931,41.52,73328.02,43.0,-0.05545,5e-05,5.81384]
[1780056231941,41.52,73328.02,43.0,-0.05545,5e-05,5.81384]
[1780056237179,41.53,73327.53,43.0,-0.05548,5e-05,5.81631]
[1780056241914,41.53,73336.9,43.0,-0.055,5e-05,5.77725]
[1780056244799,41.53,73334.06,43.0,-0.05515,5e-05,5.78965]
[1780056248324,41.53,73329.16,43.0,-0.05541,5e-05,5.8106]
[1780056249652,41.53,73330.63,43.0,-0.05533,5e-05,5.8045]
[1780056250351,41.53,73334.34,43.0,-0.05514,5e-05,5.78898]
[1780056250447,41.53,73337.94,43.0,-0.05495,5e-05,5.77347]
[1780056256492,41.52,73338.19,43.0,-0.05492,5e-05,5.77068]
[1780056256980,41.52,73337.72,43.0,-0.05494,5e-05,5.77231]
[1780056259010,41.52,73341.25,43.0,-0.05475,5e-05,5.75681]
[1780056264368,41.51,73334.93,43.0,-0.05505,5e-05,5.78136]
[1780056268844,41.51,73334.24,43.0,-0.05507,5e-05,5.78281]
[1780056269403,41.51,73334.01,43.0,-0.05508,5e-05,5.78393]
[1780056271463,41.51,73334.28,43.0,-0.05507,5e-05,5.78294]
[1780056273470,41.51,73333.86,43.0,-0.05506,5e-05,5.78117]
[1780056278470,41.51,73336.67,43.0,-0.05493,5e-05,5.77017]
[1780056280477,41.52,73329.27,43.0,-0.05531,5e-05,5.80165]
[1780056285521,41.52,73329.03,43.0,-0.05533,5e-05,5.80339]
[1780056288845,41.52,73328.8,43.0,-0.05535,5e-05,5.80472]
[1780056290857,41.52,73326.02,43.0,-0.0555,5e-05,5.81667]
[1780056295107,41.52,73326.42,43.0,-0.05548,5e-05,5.81538]
[1780056298129,41.52,73320.0,43.0,-0.05582,5e-05,5.84274]
[1780056298774,41.52,73320.0,43.0,-0.05582,5e-05,5.84274]
[1780056302653,41.52,73308.93,43.0,-0.0564,5e-05,5.88992]
[1780056304178,41.52,73303.66,43.0,-0.05668,5e-05,5.91238]
[1780056305676,41.52,73298.74,43.0,-0.05694,5e-05,5.93328]
[1780056306034,41.52,73297.03,43.0,-0.05703,5e-05,5.94049]
[1780056311289,41.52,73296.89,43.0,-0.05703,5e-05,5.94049]
[1780056320060,41.52,73295.24,43.0,-0.0571,5e-05,5.94643]
[1780056325818,41.51,73295.23,43.0,-0.05709,5e-05,5.9457]
[1780056331789,41.51,73299.11,43.0,-0.05688,5e-05,5.92867]
[1780056334183,41.51,73292.47,43.0,-0.0572,5e-05,5.9528]
[1780056336619,41.51,73283.66,43.0,-0.05766,5e-05,5.99005]
[1780056342702,41.51,73282.5,43.0,-0.05771,5e-05,5.99401]
[1780056345528,41.51,73282.58,43.0,-0.0577,5e-05,5.99303]
[1780056346202,41.5,73275.85,43.0,-0.05805,5e-05,6.02155]
[1780056351933,41.5,73286.61,43.0,-0.05746,5e-05,5.97426]
[1780056354856,41.5,73284.07,43.0,-0.05759,5e-05,5.98465]
[1780056361571,41.5,73283.52,43.0,-0.05761,5e-05,5.98588]
[1780056362074,41.5,73266.38,43.0,-0.05853,5e-05,6.05941]
[1780056366434,41.49,73267.29,43.0,-0.05847,5e-05,6.05457]
[1780056367092,41.49,73271.62,43.0,-0.05823,5e-05,6.03528]
[1780056372149,41.49,73274.91,43.0,-0.05804,5e-05,6.01988]
[1780056377184,41.48,73275.91,43.0,-0.05797,5e-05,6.01436]
[1780056382220,41.48,73274.62,43.0,-0.05802,5e-05,6.01874]
[1780056388262,41.48,73276.56,43.0,-0.0579,5e-05,6.00896]
[1780056393308,41.47,73276.13,43.0,-0.05787,5e-05,6.00576]
[1780056397920,41.47,73282.89,43.0,-0.0575,5e-05,5.97578]
[1780056402229,41.47,73273.35,43.0,-0.05801,5e-05,6.01616]
[1780056404149,41.47,73268.62,43.0,-0.05826,5e-05,6.03613]
[1780056404290,41.47,73268.62,43.0,-0.05826,5e-05,6.03613]
[1780056412441,41.46,73275.68,43.0,-0.05785,5e-05,6.00332]
[1780056417476,41.46,73268.07,43.0,-0.05824,5e-05,6.03493]
[1780056422515,41.45,73270.97,43.0,-0.05807,5e-05,6.02102]
[1780056427552,41.45,73272.18,43.0,-0.05799,5e-05,6.01461]
[1780056432455,41.45,73272.81,43.0,-0.05794,5e-05,6.01096]
[1780056439636,41.44,73280.49,43.0,-0.05751,5e-05,5.97634]
[1780056444671,41.44,73280.98,43.0,-0.05747,5e-05,5.97334]
[1780056449705,41.44,73281.08,43.0,-0.05746,5e-05,5.97202]
[1780056454741,41.44,73281.98,43.0,-0.05736,5e-05,5.96339]
[1780056459833,41.44,73281.69,43.0,-0.05738,5e-05,5.96431]
[1780056465879,41.43,73280.04,43.0,-0.05745,5e-05,5.97004]
[1780056473302,41.43,73280.88,43.0,-0.05739,5e-05,5.96504]
[1780056478909,41.42,73280.64,43.0,-0.05739,5e-05,5.96504]
[1780056479478,41.42,73280.64,43.0,-0.05739,5e-05,5.96504]
[1780056484951,41.42,73282.28,43.0,-0.05729,5e-05,5.95699]
[1780056486625,41.42,73281.64,43.0,-0.05732,5e-05,5.95958]
[1780056486695,41.42,73281.64,43.0,-0.05732,5e-05,5.95958]
[1780056486811,41.42,73281.64,43.0,-0.05732,5e-05,5.95958]
[1780056487321,41.42,73281.96,43.0,-0.0573,5e-05,5.95805]
[1780056493007,41.42,73290.32,43.0,-0.05684,5e-05,5.92144]
[1780056498042,41.42,73291.0,43.0,-0.0568,5e-05,5.91807]
[1780056503077,41.42,73289.98,43.0,-0.05685,5e-05,5.92198]
[1780056508114,41.41,73289.9,43.0,-0.05685,5e-05,5.92186]
[1780056513148,41.41,73290.5,43.0,-0.05678,5e-05,5.91498]
[1780056518184,41.41,73292.09,43.0,-0.05669,5e-05,5.90783]
[1780056523218,41.41,73293.54,43.0,-0.05661,5e-05,5.90135]
[1780056528253,41.41,73295.2,43.0,-0.05652,5e-05,5.89404]
[1780056533288,41.41,73294.61,43.0,-0.05655,5e-05,5.89633]
[1780056539098,41.41,73294.49,43.0,-0.05655,5e-05,5.89669]
[1780056542664,41.41,73289.86,43.0,-0.0568,5e-05,5.91632]
[1780056546855,41.41,73285.05,43.0,-0.05705,5e-05,5.93658]
[1780056552421,41.41,73285.48,43.0,-0.05702,5e-05,5.93403]
[1780056557456,41.4,73285.42,43.0,-0.05701,5e-05,5.9338]
[1780056563546,41.4,73287.4,43.0,-0.0569,5e-05,5.92493]
[1780056569541,41.4,73289.18,43.0,-0.0568,5e-05,5.91665]
[1780056576079,41.4,73289.02,43.0,-0.05677,5e-05,5.91317]
[1780056576500,41.4,73289.07,43.0,-0.05677,5e-05,5.91276]
[1780056579187,41.4,73275.69,43.0,-0.05748,5e-05,5.97003]
[1780056586660,41.4,73277.04,43.0,-0.05739,5e-05,5.96288]
[1780056591695,41.39,73277.13,43.0,-0.05738,5e-05,5.96176]
[1780056596730,41.39,73276.09,43.0,-0.05742,5e-05,5.96549]
[1780056601765,41.39,73277.0,43.0,-0.05737,5e-05,5.96083]
[1780056606800,41.39,73276.99,43.0,-0.05736,5e-05,5.96015]
[1780056611835,41.39,73277.39,43.0,-0.05733,5e-05,5.95772]
[1780056616870,41.38,73277.03,43.0,-0.05734,5e-05,5.95857]
[1780056621909,41.38,73270.47,43.0,-0.05768,5e-05,5.98604]
[1780056623611,41.38,73270.85,43.0,-0.05766,5e-05,5.98421]
[1780056628959,41.38,73274.48,43.0,-0.05745,5e-05,5.96759]
[1780056633997,41.38,73274.67,43.0,-0.0574,5e-05,5.96211]
[1780056635822,41.38,73274.55,43.0,-0.0574,5e-05,5.96248]
[1780056641047,41.37,73273.82,43.0,-0.05743,5e-05,5.96472]
[1780056641970,41.37,73273.82,43.0,-0.05743,5e-05,5.96472]
[1780056648096,41.37,73282.26,43.0,-0.05697,5e-05,5.92768]
[1780056648408,41.37,73282.26,43.0,-0.05697,5e-05,5.92768]
[1780056654138,41.37,73282.1,43.0,-0.05697,5e-05,5.92788]
[1780056659173,41.37,73282.88,43.0,-0.05693,5e-05,5.92416]
[1780056664208,41.37,73281.06,43.0,-0.05702,5e-05,5.93161]
[1780056669243,41.37,73282.45,43.0,-0.05694,5e-05,5.92525]
[1780056674278,41.37,73282.69,43.0,-0.05692,5e-05,5.92387]
[1780056676801,41.37,73282.17,43.0,-0.05695,5e-05,5.92603]
[1780056682344,41.36,73281.1,43.0,-0.057,5e-05,5.93008]
[1780056685365,41.36,73270.8,43.0,-0.05755,5e-05,5.97406]
[1780056690400,41.36,73270.21,43.0,-0.05757,5e-05,5.9758]
[1780056694803,41.36,73271.29,43.0,-0.05747,5e-05,5.96676]
[1780056700473,41.36,73274.6,43.0,-0.05728,5e-05,5.95159]
[1780056705311,41.36,73273.88,43.0,-0.05732,5e-05,5.95431]
[1780056707035,41.35,73277.07,43.0,-0.05714,5e-05,5.94033]
[1780056713571,41.35,73281.44,43.0,-0.0569,5e-05,5.92087]
[1780056719613,41.35,73284.45,43.0,-0.05673,5e-05,5.9075]
[1780056724648,41.35,73286.22,43.0,-0.05664,5e-05,5.89962]
[1780056729683,41.35,73284.3,43.0,-0.05674,5e-05,5.90759]
[1780056734718,41.35,73281.06,43.0,-0.0569,5e-05,5.92117]
[1780056739753,41.35,73279.45,43.0,-0.05699,5e-05,5.92767]
[1780056740676,41.35,73279.45,43.0,-0.05699,5e-05,5.92767]
[1780056746177,41.35,73277.98,43.0,-0.05706,5e-05,5.93358]
[1780056751838,41.34,73272.95,43.0,-0.05728,5e-05,5.95024]
[1780056756877,41.34,73270.83,43.0,-0.05739,5e-05,5.95863]
[1780056761233,41.34,73268.3,43.0,-0.05752,5e-05,5.96904]
[1780056766947,41.34,73268.45,43.0,-0.05749,5e-05,5.96725]
[1780056772990,41.33,73267.27,43.0,-0.05755,5e-05,5.97143]
[1780056778029,41.33,73266.64,43.0,-0.05757,5e-05,5.97339]
[1780056779945,41.33,73264.91,43.0,-0.05766,5e-05,5.9807]
[1780056785078,41.33,73262.88,43.0,-0.05776,5e-05,5.98853]
[1780056786701,41.33,73263.31,43.0,-0.05774,5e-05,5.98651]
[1780056787209,41.33,73263.31,43.0,-0.05774,5e-05,5.98651]
[1780056787356,41.33,73263.31,43.0,-0.05774,5e-05,5.98651]
[1780056787910,41.33,73263.11,43.0,-0.05774,5e-05,5.98721]
[1780056794141,41.33,73263.2,43.0,-0.05773,5e-05,5.98573]
[1780056799176,41.32,73259.55,43.0,-0.05791,5e-05,6.00077]
[1780056804211,41.32,73253.6,43.0,-0.05823,5e-05,6.0257]
[1780056809246,41.32,73250.8,43.0,-0.05837,5e-05,6.0368]
[1780056814281,41.31,73251.22,43.0,-0.0583,5e-05,6.03005]
[1780056819316,41.31,73256.42,43.0,-0.058,5e-05,6.00664]
[1780056822922,41.31,73256.42,43.0,-0.058,5e-05,6.00618]
[1780056828379,41.31,73255.95,43.0,-0.05801,5e-05,6.00732]
[1780056835428,41.31,73255.8,43.0,-0.05801,5e-05,6.00693]
[1780056840464,41.3,73258.11,43.0,-0.05787,5e-05,5.9962]
[1780056845663,41.3,73266.1,43.0,-0.05744,5e-05,5.9612]
[1780056847390,41.3,73265.51,43.0,-0.05747,5e-05,5.96374]
[1780056853555,41.3,73262.04,43.0,-0.05764,5e-05,5.97783]
[1780056858823,41.3,73257.09,43.0,-0.05791,5e-05,5.99869]
[1780056864639,41.29,73255.53,43.0,-0.05797,5e-05,6.00414]
[1780056865926,41.29,73255.53,43.0,-0.05797,5e-05,6.00414]
[1780056872696,41.29,73256.84,43.0,-0.05785,5e-05,5.99313]
[1780056874085,41.29,73256.84,43.0,-0.05785,5e-05,5.99313]
[1780056874397,41.29,73256.84,43.0,-0.05785,5e-05,5.99313]
[1780056879761,41.29,73265.14,43.0,-0.05739,5e-05,5.95589]
[1780056884796,41.28,73266.22,43.0,-0.05732,5e-05,5.95062]
[1780056889999,41.28,73269.08,43.0,-0.05716,5e-05,5.93781]
[1780056892065,41.28,73274.02,43.0,-0.05689,5e-05,5.91635]
[1780056892205,41.28,73274.02,43.0,-0.05689,5e-05,5.91635]
[1780056898895,41.28,73270.34,43.0,-0.05708,5e-05,5.93138]
[1780056901899,41.28,73269.45,43.0,-0.05713,5e-05,5.935]
[1780056902488,41.28,73269.45,43.0,-0.05713,5e-05,5.935]
[1780056902556,41.28,73257.52,43.0,-0.05777,5e-05,5.98638]
[1780056902678,41.28,73257.52,43.0,-0.05777,5e-05,5.98638]
[1780056903334,41.28,73257.52,43.0,-0.05777,5e-05,5.98638]
[1780056903406,41.28,73242.52,43.0,-0.05858,5e-05,6.05118]
[1780056906500,41.28,73234.74,43.0,-0.059,6e-05,6.08481]
[1780056908179,41.28,73233.32,43.0,-0.05907,6e-05,6.09031]
[1780056908195,41.28,73233.32,43.0,-0.05907,6e-05,6.09031]
[1780056908883,41.27,73230.04,43.0,-0.05924,6e-05,6.10392]
[1780056911787,41.27,73227.9,43.0,-0.05935,6e-05,6.1125]
[1780056911939,41.27,73227.9,43.0,-0.05935,6e-05,6.1125]
[1780056914103,41.27,73226.43,43.0,-0.05942,6e-05,6.11772]
[1780056914957,41.27,73225.38,43.0,-0.05948,6e-05,6.12233]
[1780056917244,41.27,73226.46,43.0,-0.05941,6e-05,6.11676]
[1780056917975,41.26,73221.65,43.0,-0.05966,6e-05,6.13705]
[1780056922278,41.26,73224.33,43.0,-0.0595,6e-05,6.12401]
[1780056925562,41.25,73241.94,43.0,-0.05851,5e-05,6.04509]
[1780056926036,41.25,73241.94,43.0,-0.05851,5e-05,6.04509]
[1780056926135,41.25,73252.04,43.0,-0.05795,5e-05,6.00093]
[1780056931731,41.25,73260.66,43.0,-0.05744,5e-05,5.95896]
[1780056937169,41.25,73261.68,43.0,-0.05738,5e-05,5.95378]
[1780056937794,41.25,73261.68,43.0,-0.05738,5e-05,5.95378]
[1780056940085,41.25,73278.23,43.0,-0.05649,5e-05,5.88241]
[1780056945230,41.25,73290.31,43.0,-0.05585,5e-05,5.8311]
[1780056949062,41.25,73282.19,43.0,-0.05628,5e-05,5.86592]
[1780056954293,41.25,73281.66,43.0,-0.05631,5e-05,5.86824]
[1780056959333,41.25,73280.86,43.0,-0.05636,5e-05,5.87166]
[1780056964369,41.25,73285.42,43.0,-0.05612,5e-05,5.85227]
[1780056969404,41.25,73287.3,43.0,-0.05602,5e-05,5.8444]
[1780056974608,41.25,73293.15,43.0,-0.05571,5e-05,5.81973]
[1780056979474,41.25,73307.94,43.0,-0.05495,5e-05,5.75792]
[1780056981912,41.26,73307.82,43.0,-0.05496,5e-05,5.75878]
[1780056982012,41.26,73307.82,43.0,-0.05496,5e-05,5.75878]
[1780056987027,41.26,73309.96,43.0,-0.05486,5e-05,5.75063]
[1780056991768,41.26,73303.7,43.0,-0.05516,5e-05,5.77409]
[1780056995222,41.26,73296.12,43.0,-0.05556,5e-05,5.80657]
[1780057000623,41.26,73299.57,43.0,-0.05539,5e-05,5.79249]
[1780057005658,41.26,73297.81,43.0,-0.05549,5e-05,5.8005]
[1780057011317,41.27,73299.01,43.0,-0.05543,5e-05,5.79584]
[1780057016735,41.27,73301.56,43.0,-0.05531,5e-05,5.78586]
[1780057021691,41.27,73301.63,43.0,-0.05531,5e-05,5.78595]
[1780057021695,41.27,73302.89,43.0,-0.05524,5e-05,5.78074]
[1780057025342,41.27,73313.43,43.0,-0.0547,5e-05,5.73668]
[1780057032847,41.28,73318.57,43.0,-0.05446,5e-05,5.71715]
[1780057034092,41.28,73318.57,43.0,-0.05446,5e-05,5.71715]
[1780057039899,41.28,73312.57,43.0,-0.05479,5e-05,5.74405]
[1780057044934,41.28,73307.4,43.0,-0.05507,5e-05,5.76673]
[1780057047138,41.28,73306.93,43.0,-0.0551,5e-05,5.76888]
[1780057049969,41.29,73296.32,43.0,-0.05566,5e-05,5.81439]
[1780057051731,41.29,73294.96,43.0,-0.05573,5e-05,5.82026]
[1780057056917,41.29,73303.95,43.0,-0.05523,5e-05,5.77872]
[1780057057122,41.29,73303.95,43.0,-0.05523,5e-05,5.77872]
[1780057063048,41.29,73306.47,43.0,-0.05511,5e-05,5.76895]
[1780057068191,41.29,73307.21,43.0,-0.05508,5e-05,5.76662]
[1780057073446,41.29,73305.45,43.0,-0.05518,5e-05,5.77487]
[1780057079187,41.3,73305.68,43.0,-0.05519,5e-05,5.77496]
[1780057081715,41.3,73305.58,43.0,-0.05519,5e-05,5.77554]
[1780057081784,41.3,73304.36,43.0,-0.05526,5e-05,5.78086]
[1780057082817,41.3,73301.49,43.0,-0.05541,5e-05,5.79317]
[1780057088249,41.3,73301.12,43.0,-0.05544,5e-05,5.79565]
[1780057090291,41.3,73301.12,43.0,-0.05544,5e-05,5.79565]
[1780057090422,41.3,73301.12,43.0,-0.05544,5e-05,5.79565]
[1780057091374,41.3,73301.12,43.0,-0.05544,5e-05,5.79591]
[1780057097313,41.3,73302.6,43.0,-0.05538,5e-05,5.79059]
[1780057101564,41.31,73302.45,43.0,-0.05539,5e-05,5.79164]
[1780057101806,41.31,73302.61,43.0,-0.05538,5e-05,5.79109]
[1780057105186,41.31,73302.77,43.0,-0.05538,5e-05,5.79068]
[1780057105279,41.31,73302.77,43.0,-0.05538,5e-05,5.79068]
[1780057107565,41.31,73302.9,43.0,-0.05538,5e-05,5.79053]
[1780057110416,41.31,73301.9,43.0,-0.05543,5e-05,5.79514]
[1780057116448,41.31,73304.89,43.0,-0.05526,5e-05,5.77959]
[1780057118203,41.31,73305.52,43.0,-0.05522,5e-05,5.77707]
[1780057123506,41.32,73304.81,43.0,-0.05527,5e-05,5.78094]
[1780057128959,41.32,73300.48,43.0,-0.0555,5e-05,5.79977]
[1780057131807,41.32,73300.84,43.0,-0.05549,5e-05,5.79856]
[1780057135811,41.32,73300.88,43.0,-0.05549,5e-05,5.7985]
[1780057145660,41.32,73299.24,43.0,-0.05559,5e-05,5.80693]
[1780057146553,41.32,73299.24,43.0,-0.05559,5e-05,5.80693]
[1780057152710,41.32,73301.69,43.0,-0.05547,5e-05,5.79732]
[1780057157745,41.33,73301.63,43.0,-0.05548,5e-05,5.79813]
[1780057162780,41.33,73302.08,43.0,-0.05547,5e-05,5.79676]
[1780057167816,41.33,73300.5,43.0,-0.05556,5e-05,5.80399]
[1780057168251,41.33,73300.5,43.0,-0.05556,5e-05,5.80399]
[1780057173796,41.33,73302.03,43.0,-0.05545,5e-05,5.79402]
[1780057174755,41.33,73302.11,43.0,-0.05544,5e-05,5.79391]
[1780057176913,41.33,73297.21,43.0,-0.05571,5e-05,5.81501]
[1780057181922,41.33,73291.89,43.0,-0.05599,5e-05,5.83791]
[1780057190977,41.33,73287.38,43.0,-0.05623,5e-05,5.85735]
[1780057192482,41.33,73287.38,43.0,-0.05623,5e-05,5.85735]
[1780057197172,41.33,73289.26,43.0,-0.05613,5e-05,5.84947]
[1780057202870,41.33,73290.3,43.0,-0.05608,5e-05,5.8453]
[1780057203156,41.33,73289.87,43.0,-0.0561,5e-05,5.84719]
[1780057204894,41.33,73277.24,43.0,-0.05678,5e-05,5.90124]
[1780057209119,41.33,73266.48,43.0,-0.05735,5e-05,5.94726]
[1780057209900,41.33,73266.48,43.0,-0.05735,5e-05,5.94726]
[1780057215158,41.33,73255.89,43.0,-0.05791,5e-05,5.99201]
[1780057220192,41.33,73255.95,43.0,-0.05789,5e-05,5.99079]
[1780057223945,41.33,73256.78,43.0,-0.05784,5e-05,5.98643]
[1780057225520,41.33,73264.66,43.0,-0.05741,5e-05,5.95242]
[1780057226743,41.33,73265.51,43.0,-0.05736,5e-05,5.94844]
[1780057229651,41.32,73265.7,43.0,-0.05735,5e-05,5.94736]
[1780057235797,41.32,73266.27,43.0,-0.05728,5e-05,5.94024]
[1780057237186,41.32,73265.87,43.0,-0.0573,5e-05,5.94171]
[1780057242507,41.32,73271.53,43.0,-0.05699,5e-05,5.91688]
[1780057247997,41.32,73280.61,43.0,-0.05649,5e-05,5.87743]
[1780057253451,41.32,73285.8,43.0,-0.05622,5e-05,5.85505]
[1780057258485,41.32,73286.87,43.0,-0.05616,5e-05,5.85054]
[1780057263520,41.32,73286.76,43.0,-0.05617,5e-05,5.85107]
[1780057268556,41.32,73279.84,43.0,-0.05653,5e-05,5.88064]
[1780057269718,41.32,73279.84,43.0,-0.05653,5e-05,5.88064]
[1780057275607,41.32,73275.13,43.0,-0.05678,5e-05,5.90043]
[1780057281649,41.32,73276.11,43.0,-0.05672,5e-05,5.89578]
[1780057286684,41.32,73275.93,43.0,-0.05673,5e-05,5.89618]
[1780057289704,41.31,73262.53,43.0,-0.05744,5e-05,5.95348]
[1780057294740,41.31,73259.13,43.0,-0.05758,5e-05,5.96333]
[1780057299987,41.31,73262.38,43.0,-0.0574,5e-05,5.94868]
[1780057300618,41.31,73257.41,43.0,-0.05766,5e-05,5.96998]
[1780057305595,41.31,73247.07,43.0,-0.05821,5e-05,6.01358]
[1780057310852,41.3,73252.88,43.0,-0.05788,5e-05,5.98699]
[1780057315887,41.3,73252.41,43.0,-0.05789,5e-05,5.988]
[1780057320922,41.3,73252.51,43.0,-0.05787,5e-05,5.98655]
[1780057324049,41.29,73252.69,43.0,-0.05786,5e-05,5.98517]
[1780057327949,41.29,73252.75,43.0,-0.05785,5e-05,5.98431]
[1780057329661,41.29,73264.03,43.0,-0.05723,5e-05,5.93525]
[1780057330132,41.29,73254.87,43.0,-0.05772,5e-05,5.97466]
[1780057336027,41.29,73249.53,43.0,-0.058,5e-05,5.99653]
[1780057336556,41.29,73249.53,43.0,-0.058,5e-05,5.99653]
[1780057337333,41.29,73249.39,44.2,-0.058,5e-05,5.99692]
[1780057338392,41.29,73249.46,44.2,-0.058,5e-05,5.9964]
[1780057338781,41.29,73249.46,44.2,-0.058,5e-05,5.9964]
[1780057340072,41.29,73253.09,44.2,-0.0578,5e-05,5.98047]
[1780057341218,41.28,73254.43,44.2,-0.05772,5e-05,5.97419]
[1780057344162,41.28,73255.23,44.2,-0.05767,5e-05,5.97019]
[1780057344601,41.28,73255.23,44.2,-0.05767,5e-05,5.97019]
[1780057344661,41.28,73255.23,44.2,-0.05767,5e-05,5.97019]
[1780057351024,41.28,73249.55,44.2,-0.05796,5e-05,5.99352]
[1780057358182,41.27,73250.45,44.2,-0.05786,5e-05,5.98387]
[1780057363219,41.27,73251.43,44.2,-0.05779,5e-05,5.97867]
[1780057368348,41.27,73251.45,44.2,-0.05778,5e-05,5.97803]
[1780057373171,41.27,73251.71,44.2,-0.05775,5e-05,5.97563]
[1780057373977,41.27,73251.71,44.2,-0.05775,5e-05,5.97563]
[1780057373993,41.27,73251.71,44.2,-0.05775,5e-05,5.97563]
[1780057375283,41.27,73257.35,44.2,-0.05744,5e-05,5.95086]
[1780057375848,41.27,73257.35,44.2,-0.05744,5e-05,5.95086]
[1780057376096,41.26,73261.57,44.2,-0.05721,5e-05,5.93212]
[1780057378419,41.26,73261.53,44.2,-0.05721,5e-05,5.93214]
[1780057384367,41.26,73272.19,44.2,-0.05661,5e-05,5.88426]
[1780057385119,41.26,73272.19,44.2,-0.05661,5e-05,5.88426]
[1780057390432,41.26,73269.32,44.2,-0.05676,5e-05,5.89582]
[1780057390481,41.26,73269.32,44.2,-0.05676,5e-05,5.89582]
[1780057393769,41.25,73269.44,44.2,-0.05675,5e-05,5.89501]
[1780057395877,41.25,73259.32,44.2,-0.05729,5e-05,5.93836]
[1780057396635,41.25,73251.64,44.2,-0.0577,5e-05,5.97126]
[1780057401783,41.25,73253.09,44.2,-0.05761,5e-05,5.9641]
[1780057405284,41.25,73252.75,44.2,-0.05762,5e-05,5.96479]
[1780057405306,41.25,73252.75,44.2,-0.05762,5e-05,5.96479]
[1780057410620,41.25,73252.86,44.2,-0.0576,5e-05,5.96346]
[1780057410991,41.25,73252.86,44.2,-0.0576,5e-05,5.96346]
[1780057410993,41.25,73252.86,44.2,-0.0576,5e-05,5.96346]
[1780057410998,41.25,73252.86,44.2,-0.0576,5e-05,5.96346]
[1780057411678,41.25,73252.85,44.2,-0.05757,5e-05,5.95924]
[1780057412386,41.24,73243.34,44.2,-0.05808,5e-05,6.00028]
[1780057413343,41.24,73239.96,44.2,-0.05826,5e-05,6.01496]
[1780057413950,41.24,73239.96,44.2,-0.05826,5e-05,6.01496]
[1780057415307,41.24,73234.33,44.2,-0.05857,5e-05,6.03893]
[1780057416955,41.24,73233.65,44.2,-0.0586,5e-05,6.04163]
[1780057417791,41.24,73232.41,44.2,-0.05866,5e-05,6.04634]
[1780057422153,41.24,73227.37,44.2,-0.05892,6e-05,6.06672]
[1780057422154,41.24,73227.37,44.2,-0.05892,6e-05,6.06672]
[1780057428185,41.23,73221.47,44.2,-0.05922,6e-05,6.09046]
[1780057428400,41.23,73221.47,44.2,-0.05922,6e-05,6.09046]
[1780057428401,41.23,73221.47,44.2,-0.05922,6e-05,6.09046]
[1780057430509,41.23,73224.36,44.2,-0.05905,6e-05,6.07707]
[1780057435724,41.22,73222.8,44.2,-0.0591,6e-05,6.08153]
[1780057440799,41.22,73222.91,44.2,-0.05908,6e-05,6.07944]
[1780057444920,41.21,73222.3,44.2,-0.05909,6e-05,6.08053]
[1780057446659,41.21,73227.81,44.2,-0.05878,6e-05,6.05563]
[1780057446744,41.21,73227.81,44.2,-0.05878,6e-05,6.05563]
[1780057448244,41.21,73242.99,44.2,-0.05794,5e-05,5.98864]
[1780057451300,41.21,73242.34,44.2,-0.05796,5e-05,5.9907]
[1780057451763,41.21,73242.34,44.2,-0.05796,5e-05,5.9907]
[1780057458886,41.2,73239.18,44.2,-0.05811,5e-05,6.00243]
[1780057460889,41.2,73239.18,44.2,-0.05811,5e-05,6.00216]
[1780057461339,41.2,73237.81,44.2,-0.05818,5e-05,6.00786]
[1780057462970,41.2,73228.85,44.2,-0.05867,5e-05,6.04668]
[1780057464058,41.2,73228.49,44.2,-0.05868,6e-05,6.04796]
[1780057466034,41.19,73228.63,44.2,-0.05867,5e-05,6.04672]
[1780057467066,41.19,73227.33,44.2,-0.05873,6e-05,6.05206]
[1780057471647,41.19,73222.59,44.2,-0.05898,6e-05,6.07119]
[1780057477013,41.18,73224.16,44.2,-0.05883,6e-05,6.05842]
[1780057482048,41.18,73223.98,44.2,-0.05882,6e-05,6.05767]
[1780057487083,41.18,73224.42,44.2,-0.05878,6e-05,6.05422]
[1780057492121,41.17,73225.29,44.2,-0.05871,6e-05,6.04894]
[1780057497163,41.17,73225.78,44.2,-0.05867,6e-05,6.04535]
[1780057502198,41.16,73221.44,44.2,-0.05889,6e-05,6.06294]
[1780057508240,41.16,73223.73,44.2,-0.05874,6e-05,6.05121]
[1780057512202,41.16,73225.51,44.2,-0.05864,6e-05,6.04287]
[1780057512203,41.16,73225.51,44.2,-0.05864,6e-05,6.04287]
[1780057519718,41.15,73227.39,44.2,-0.05851,5e-05,6.03261]
[1780057523654,41.15,73223.34,44.2,-0.05872,6e-05,6.04924]
[1780057529834,41.14,73222.76,44.2,-0.05873,6e-05,6.05008]
[1780057534046,41.14,73222.7,44.2,-0.05868,6e-05,6.04525]
[1780057540465,41.13,73220.38,44.2,-0.05878,6e-05,6.05305]
[1780057545820,41.13,73217.0,44.2,-0.05895,6e-05,6.0663]
[1780057551365,41.12,73222.08,44.2,-0.05865,6e-05,6.04254]
[1780057556578,41.12,73222.71,44.2,-0.0586,6e-05,6.03811]
[1780057561613,41.12,73222.37,44.2,-0.0586,6e-05,6.03824]
[1780057566648,41.11,73222.65,44.2,-0.05857,6e-05,6.03565]
[1780057570060,41.11,73222.65,44.2,-0.05856,6e-05,6.03511]
[1780057570061,41.11,73222.65,44.2,-0.05856,6e-05,6.03511]
[1780057575716,41.1,73223.61,44.2,-0.05848,6e-05,6.02903]
[1780057580751,41.1,73220.24,44.2,-0.05865,6e-05,6.04214]
[1780057581315,41.1,73220.24,44.2,-0.05865,6e-05,6.04214]
[1780057586793,41.1,73220.06,44.2,-0.05864,6e-05,6.04124]
[1780057591828,41.09,73221.25,44.2,-0.05852,6e-05,6.03072]
[1780057592327,41.09,73221.25,44.2,-0.05852,6e-05,6.03072]
[1780057597871,41.09,73218.79,44.2,-0.05864,6e-05,6.03987]
[1780057602906,41.08,73216.78,44.2,-0.05873,6e-05,6.04723]
[1780057608948,41.08,73218.48,44.2,-0.05861,6e-05,6.038]
[1780057613984,41.07,73218.11,44.2,-0.05862,6e-05,6.03822]
[1780057619020,41.07,73220.85,44.2,-0.05845,6e-05,6.0249]
[1780057624061,41.07,73218.04,44.2,-0.05859,6e-05,6.03583]
[1780057629097,41.06,73218.12,44.2,-0.05857,6e-05,6.03414]
[1780057634132,41.06,73216.96,44.2,-0.05861,6e-05,6.03789]
[1780057639167,41.06,73215.16,44.2,-0.0587,6e-05,6.04443]
[1780057644202,41.05,73214.55,44.2,-0.05871,6e-05,6.04571]
[1780057644381,41.05,73214.55,44.2,-0.05871,6e-05,6.04571]
[1780057651251,41.05,73214.79,44.2,-0.05864,6e-05,6.03876]
[1780057656286,41.04,73214.92,44.2,-0.05862,6e-05,6.03684]
[1780057661321,41.04,73214.7,44.2,-0.05861,6e-05,6.03646]
[1780057667364,41.03,73213.17,44.2,-0.05868,6e-05,6.04154]
[1780057672399,41.03,73212.28,44.2,-0.05871,6e-05,6.04406]
[1780057675786,41.03,73215.97,44.2,-0.0585,6e-05,6.02736]
[1780057680891,41.02,73215.75,44.2,-0.05849,6e-05,6.02708]
[1780057686807,41.02,73223.68,44.2,-0.05804,5e-05,5.9911]
[1780057688545,41.02,73224.07,44.2,-0.05802,5e-05,5.98902]
[1780057688547,41.02,73224.07,44.2,-0.05802,5e-05,5.98902]
[1780057690524,41.02,73224.32,44.2,-0.058,5e-05,5.98756]
[1780057696741,41.02,73225.1,44.2,-0.05794,5e-05,5.98308]
[1780057698753,41.01,73226.7,44.2,-0.05785,5e-05,5.97576]
[1780057698754,41.01,73226.7,44.2,-0.05785,5e-05,5.97576]
[1780057701605,41.01,73216.29,44.2,-0.05841,6e-05,6.0205]
[1780057705355,41.01,73216.03,44.2,-0.05842,6e-05,6.02117]
[1780057709172,41.01,73219.86,44.2,-0.0582,5e-05,6.0035]
[1780057709177,41.01,73219.86,44.2,-0.0582,5e-05,6.0035]
[1780057710901,41.01,73220.98,44.2,-0.05813,5e-05,5.9982]
[1780057711184,41.01,73220.58,44.2,-0.05812,5e-05,5.99563]
[1780057712960,41.01,73220.48,44.2,-0.05812,5e-05,5.99607]
[1780057713061,41.01,73219.5,44.2,-0.05818,5e-05,6.00088]
[1780057714718,41.01,73219.59,44.2,-0.05818,5e-05,6.00049]
[1780057715031,41.01,73219.59,44.2,-0.05818,5e-05,6.00049]
[1780057715130,41.01,73218.99,44.2,-0.0582,5e-05,6.00271]
[1780057717104,41.01,73214.91,44.2,-0.05843,6e-05,6.02056]
[1780057717202,41.01,73213.35,44.2,-0.05852,6e-05,6.02785]
[1780057717826,41.01,73213.35,44.2,-0.05852,6e-05,6.02785]
[1780057719923,41.01,73213.35,44.2,-0.05852,6e-05,6.02761]
[1780057719924,41.01,73213.35,44.2,-0.05852,6e-05,6.02761]
[1780057721137,41.01,73213.35,44.2,-0.05851,6e-05,6.02713]
[1780057721365,41.01,73213.35,44.2,-0.05851,6e-05,6.02689]
[1780057721713,41.01,73213.35,44.2,-0.05851,6e-05,6.02689]
[1780057727787,41.01,73209.76,44.2,-0.05872,6e-05,6.04392]
[1780057732821,41.01,73209.65,44.2,-0.05874,6e-05,6.04548]
[1780057738184,41.01,73209.61,44.2,-0.05875,6e-05,6.0461]
[1780057743978,41.02,73211.9,44.2,-0.05865,6e-05,6.03788]
[1780057744046,41.02,73212.23,44.2,-0.05863,6e-05,6.03693]
[1780057749153,41.02,73212.3,44.2,-0.05862,6e-05,6.03601]
[1780057750387,41.02,73213.75,44.2,-0.05854,6e-05,6.02925]
[1780057757422,41.01,73215.18,44.2,-0.05845,6e-05,6.02191]
[1780057764303,41.01,73213.62,44.2,-0.05852,6e-05,6.02738]
[1780057772098,41.01,73213.22,44.2,-0.05848,6e-05,6.02363]
[1780057777133,41.0,73213.1,44.2,-0.05848,6e-05,6.02328]
[1780057782168,41.0,73213.24,44.2,-0.05846,6e-05,6.02178]
[1780057787459,41.0,73221.36,44.2,-0.05801,5e-05,5.98571]
[1780057793245,41.0,73220.25,44.2,-0.05806,5e-05,5.98961]
[1780057798363,41.0,73224.64,44.2,-0.05781,5e-05,5.96996]
[1780057798396,41.0,73224.64,44.2,-0.05781,5e-05,5.96996]
[1780057798404,41.0,73224.64,44.2,-0.05781,5e-05,5.96996]
[1780057804336,40.99,73223.89,44.2,-0.05784,5e-05,5.97255]
[1780057807745,40.99,73222.46,44.2,-0.05792,5e-05,5.97843]
[1780057807832,40.99,73222.46,44.2,-0.05792,5e-05,5.97843]
[1780057808375,40.99,73215.61,44.2,-0.0583,6e-05,6.00868]
[1780057812162,41.0,73213.07,44.2,-0.05845,6e-05,6.02059]
[1780057812405,41.0,73212.62,44.2,-0.05847,6e-05,6.02281]
[1780057813123,41.0,73212.62,44.2,-0.05847,6e-05,6.02281]
[1780057818448,40.99,73213.11,44.2,-0.05843,6e-05,6.0194]
[1780057823483,40.99,73214.44,44.2,-0.05834,6e-05,6.01254]
[1780057828518,40.99,73214.06,44.2,-0.05835,6e-05,6.01322]
[1780057834560,40.98,73213.9,44.2,-0.05831,6e-05,6.00883]
[1780057840535,40.98,73213.96,44.2,-0.0583,6e-05,6.00783]
[1780057849665,40.98,73211.2,44.2,-0.05843,6e-05,6.01793]
[1780057851282,40.98,73211.2,44.2,-0.05843,6e-05,6.01793]
[1780057851401,40.98,73211.2,44.2,-0.05843,6e-05,6.01793]
[1780057852117,40.97,73233.98,44.2,-0.05718,5e-05,5.91819]
[1780057857145,40.97,73229.93,44.2,-0.05739,5e-05,5.93548]
[1780057860801,40.97,73232.6,44.2,-0.05725,5e-05,5.92375]
[1780057860978,40.97,73232.6,44.2,-0.05725,5e-05,5.92375]
[1780057863829,40.97,73222.82,44.2,-0.05778,5e-05,5.96608]
[1780057865899,40.97,73222.69,44.2,-0.05778,5e-05,5.96641]
[1780057866039,40.97,73222.69,44.2,-0.05778,5e-05,5.96641]
[1780057871824,40.97,73223.3,44.2,-0.05774,5e-05,5.96291]
[1780057874161,40.97,73223.27,44.2,-0.05774,5e-05,5.96292]
[1780057879880,40.97,73224.56,44.2,-0.05766,5e-05,5.95647]
[1780057884915,40.97,73228.67,44.2,-0.05743,5e-05,5.93809]
[1780057889751,40.96,73228.9,44.2,-0.05741,5e-05,5.93673]
[1780057895992,40.96,73226.24,44.2,-0.05751,5e-05,5.94384]
[1780057900987,40.96,73226.39,44.2,-0.0575,5e-05,5.94279]
[1780057907069,40.96,73235.52,44.2,-0.057,5e-05,5.90251]
[1780057912105,40.96,73232.44,44.2,-0.05716,5e-05,5.91555]
[1780057917059,40.96,73232.47,44.2,-0.05716,5e-05,5.91519]
[1780057921697,40.96,73224.52,44.2,-0.05758,5e-05,5.94925]
[1780057927226,40.96,73224.8,44.2,-0.05756,5e-05,5.94735]
[1780057928702,40.96,73225.21,44.2,-0.05754,5e-05,5.94545]
[1780057934275,40.95,73223.78,44.2,-0.0576,5e-05,5.95098]
[1780057939310,40.95,73224.83,44.2,-0.05754,5e-05,5.94586]
[1780057944345,40.95,73224.11,44.2,-0.05757,5e-05,5.94845]
[1780057949613,40.95,73224.38,44.2,-0.05755,5e-05,5.94681]
[1780057955884,40.95,73222.24,44.2,-0.05763,5e-05,5.95167]
[1780057961467,40.94,73222.16,44.2,-0.05762,5e-05,5.95106]
[1780057964740,40.94,73222.22,44.2,-0.05761,5e-05,5.95045]
[1780057964885,40.94,73222.22,44.2,-0.05761,5e-05,5.95045]
[1780057965088,40.94,73222.22,44.2,-0.05761,5e-05,5.95045]
[1780057970530,40.94,73224.75,44.2,-0.05747,5e-05,5.93902]
[1780057974579,40.94,73224.42,44.2,-0.05749,5e-05,5.94019]
[1780057980600,40.94,73225.38,44.2,-0.05742,5e-05,5.93532]
[1780057983621,40.94,73215.17,44.2,-0.05798,5e-05,5.97959]
[1780057989666,40.94,73211.97,44.2,-0.05814,6e-05,5.99255]
[1780057994701,40.93,73212.46,44.2,-0.05811,6e-05,5.98957]
[1780057999738,40.93,73211.15,44.2,-0.05817,6e-05,5.99448]
[1780058005375,40.93,73209.39,44.2,-0.05826,6e-05,6.00154]
[1780058010816,40.93,73209.57,44.2,-0.05823,6e-05,5.99962]
[1780058015634,40.92,73215.29,44.2,-0.05788,5e-05,5.97024]
[1780058015685,40.92,73203.03,44.2,-0.05855,6e-05,6.02385]
[1780058015864,40.92,73203.03,44.2,-0.05855,6e-05,6.02385]
[1780058016458,40.92,73203.03,44.2,-0.05855,6e-05,6.02385]
[1780058016590,40.92,73203.03,44.2,-0.05855,6e-05,6.02385]
[1780058016641,40.92,73203.03,44.2,-0.05855,6e-05,6.02385]
[1780058016694,40.92,73174.51,44.2,-0.06014,6e-05,6.14932]
[1780058017170,40.92,73174.51,44.2,-0.06014,6e-05,6.14932]
[1780058017568,40.92,73154.67,44.2,-0.06127,6e-05,6.23791]
[1780058017961,40.92,73154.67,44.2,-0.06127,6e-05,6.23791]
[1780058018133,40.92,73154.67,44.2,-0.06127,6e-05,6.23791]
[1780058018322,40.92,73154.67,44.2,-0.06127,6e-05,6.23791]
[1780058018334,40.92,73154.67,44.2,-0.06127,6e-05,6.23791]
[1780058018348,40.92,73154.67,44.2,-0.06127,6e-05,6.23791]
[1780058018349,40.92,73154.67,44.2,-0.06127,6e-05,6.23791]
[1780058019214,40.92,73158.19,44.2,-0.06106,6e-05,6.22085]
[1780058019240,40.92,73158.19,44.2,-0.06106,6e-05,6.22085]
[1780058019536,40.92,73158.19,44.2,-0.06106,6e-05,6.22085]
[1780058019544,40.92,73158.19,44.2,-0.06106,6e-05,6.22085]
[1780058019547,40.92,73158.19,44.2,-0.06106,6e-05,6.22085]
[1780058019616,40.92,73158.19,44.2,-0.06106,6e-05,6.22085]
[1780058019711,40.92,73162.23,44.2,-0.06082,6e-05,6.20271]
[1780058020230,40.92,73162.23,44.2,-0.06082,6e-05,6.20271]
[1780058020393,40.92,73162.23,44.2,-0.06082,6e-05,6.20271]
[1780058021079,40.92,73155.75,44.2,-0.0612,6e-05,6.23172]
[1780058021279,40.92,73155.75,44.2,-0.0612,6e-05,6.23172]
[1780058021358,40.92,73174.91,44.2,-0.06011,6e-05,6.14654]
[1780058021968,40.92,73174.91,44.2,-0.06011,6e-05,6.14654]
[1780058022197,40.92,73188.97,44.2,-0.05932,6e-05,6.0847]
[1780058025681,40.92,73204.34,44.2,-0.05848,6e-05,6.01787]
[1780058026472,40.92,73204.34,44.2,-0.05848,6e-05,6.01787]
[1780058026513,40.93,73216.9,44.2,-0.05779,5e-05,5.96325]
[1780058028543,40.93,73226.76,44.2,-0.05725,5e-05,5.92027]
[1780058030959,40.92,73219.58,44.2,-0.05764,5e-05,5.9514]
[1780058031214,40.92,73211.77,44.2,-0.05807,6e-05,5.98544]
[1780058037050,40.93,73207.64,44.2,-0.05832,6e-05,6.00536]
[1780058042096,40.93,73197.22,44.2,-0.05891,6e-05,6.05245]
[1780058043821,40.93,73197.57,44.2,-0.0589,6e-05,6.05111]
[1780058044110,40.94,73191.56,44.2,-0.05926,6e-05,6.0796]
[1780058045155,40.94,73191.56,44.2,-0.05926,6e-05,6.0796]
[1780058049326,41.0,73181.09,44.2,-0.0601,6e-05,6.14654]
[1780058054463,41.02,73180.56,44.2,-0.06021,6e-05,6.15532]
[1780058059760,41.02,73181.18,44.2,-0.0602,6e-05,6.1546]
[1780058065262,41.04,73180.24,44.2,-0.06034,6e-05,6.1658]
[1780058067673,41.04,73180.31,44.2,-0.06034,6e-05,6.16588]
[1780058067906,41.04,73177.64,44.2,-0.0605,6e-05,6.17849]
[1780058067909,41.04,73177.64,44.2,-0.0605,6e-05,6.17849]
[1780058067914,41.04,73177.64,44.2,-0.0605,6e-05,6.17849]
[1780058068174,41.04,73177.64,44.2,-0.0605,6e-05,6.17849]
[1780058068268,41.04,73177.64,44.2,-0.0605,6e-05,6.17849]
[1780058068467,41.04,73177.64,44.2,-0.0605,6e-05,6.17849]
[1780058068498,41.04,73177.64,44.2,-0.0605,6e-05,6.17849]
[1780058068698,41.04,73177.64,44.2,-0.0605,6e-05,6.17849]
[1780058068830,41.05,73159.69,44.2,-0.06153,6e-05,6.25895]
[1780058069017,41.05,73159.69,44.2,-0.06153,6e-05,6.25895]
[1780058071492,41.05,73148.76,44.2,-0.06217,6e-05,6.3084]
[1780058071902,41.05,73149.81,44.2,-0.06208,6e-05,6.2998]
[1780058072501,41.05,73149.81,44.2,-0.06208,6e-05,6.2998]
[1780058072595,41.05,73162.19,44.2,-0.06136,6e-05,6.24444]
[1780058074003,41.05,73168.34,44.2,-0.06101,6e-05,6.21697]
[1780058076182,41.05,73174.27,44.2,-0.06068,6e-05,6.19108]
[1780058077479,41.05,73175.86,44.2,-0.06059,6e-05,6.18432]
[1780058082330,41.06,73180.07,44.2,-0.06038,6e-05,6.16777]
[1780058084484,41.06,73178.98,44.2,-0.06045,6e-05,6.17335]
[1780058084949,41.06,73179.22,44.2,-0.06045,6e-05,6.17265]
[1780058087016,41.06,73181.15,44.2,-0.06035,6e-05,6.16482]
[1780058087222,41.06,73181.15,44.2,-0.06035,6e-05,6.16482]
[1780058092461,41.07,73185.27,44.2,-0.06014,6e-05,6.1489]
[1780058097496,41.07,73187.57,44.2,-0.06004,6e-05,6.14072]
[1780058099413,41.07,73187.76,44.2,-0.06003,6e-05,6.14029]
[1780058102531,41.08,73172.15,44.2,-0.06094,6e-05,6.21117]
[1780058106468,41.08,73170.85,44.2,-0.06102,6e-05,6.21783]
[1780058107692,41.08,73165.08,44.2,-0.06135,6e-05,6.24387]
[1780058107762,41.08,73160.3,44.2,-0.06163,6e-05,6.2655]
[1780058111595,41.09,73150.2,44.2,-0.06224,6e-05,6.3132]
[1780058116630,41.12,73148.09,44.2,-0.06252,6e-05,6.33497]
[1780058118015,41.14,73149.19,44.2,-0.06252,6e-05,6.33503]
[1780058118133,41.14,73149.19,44.2,-0.06252,6e-05,6.33503]
[1780058118644,41.14,73146.7,44.2,-0.06267,6e-05,6.34633]
[1780058120082,41.14,73145.84,44.2,-0.06272,6e-05,6.35027]
[1780058120658,41.15,73146.86,44.2,-0.06272,6e-05,6.35042]
[1780058121862,41.15,73146.86,44.2,-0.06272,6e-05,6.35042]
[1780058122595,41.15,73146.55,44.2,-0.06274,6e-05,6.35229]
[1780058122672,41.17,73139.49,44.2,-0.06321,6e-05,6.38884]
[1780058122897,41.17,73139.49,44.2,-0.06321,6e-05,6.38884]
[1780058128123,41.17,73141.25,44.2,-0.06311,6e-05,6.38084]
[1780058133749,41.17,73137.36,44.2,-0.0633,6e-05,6.39432]
[1780058138784,41.17,73143.25,44.2,-0.06296,6e-05,6.36766]
[1780058143819,41.17,73142.51,44.2,-0.063,6e-05,6.37104]
[1780058147329,41.17,73144.74,44.2,-0.06287,6e-05,6.361]
[1780058148162,41.17,73147.9,44.2,-0.06269,6e-05,6.34679]
[1780058149028,41.17,73150.76,44.2,-0.06252,6e-05,6.33396]
[1780058151676,41.17,73153.66,44.2,-0.06236,6e-05,6.32108]
[1780058155215,41.17,73152.14,44.2,-0.06245,6e-05,6.32826]
[1780058157178,41.17,73150.52,44.2,-0.06254,6e-05,6.33568]
[1780058158767,41.17,73150.8,44.2,-0.06253,6e-05,6.33449]
[1780058158768,41.17,73150.8,44.2,-0.06253,6e-05,6.33449]
[1780058163959,41.17,73150.74,44.2,-0.06254,6e-05,6.33515]
[1780058169023,41.17,73150.6,44.2,-0.06255,6e-05,6.33612]
[1780058169026,41.17,73150.6,44.2,-0.06255,6e-05,6.33612]
[1780058175718,41.17,73142.86,44.2,-0.063,6e-05,6.37118]
[1780058180931,41.17,73141.84,44.2,-0.06306,6e-05,6.37582]
[1780058186119,41.17,73151.84,44.2,-0.06248,6e-05,6.33066]
[1780058187150,41.17,73151.84,44.2,-0.06248,6e-05,6.33066]
[1780058193049,41.17,73154.21,44.2,-0.06231,6e-05,6.31649]
[1780058193693,41.17,73154.21,44.2,-0.06231,6e-05,6.31649]
[1780058194236,41.17,73154.66,44.2,-0.06229,6e-05,6.31466]
[1780058197927,41.17,73154.29,44.2,-0.06231,6e-05,6.31651]
[1780058198811,41.17,73152.72,44.2,-0.0624,6e-05,6.32365]
[1780058200075,41.17,73152.91,44.2,-0.0624,6e-05,6.32296]
[1780058203197,41.17,73154.78,44.2,-0.06229,6e-05,6.31491]
[1780058208263,41.18,73161.04,44.2,-0.06194,6e-05,6.28739]
[1780058213311,41.18,73167.1,44.2,-0.0616,6e-05,6.26137]
[1780058214435,41.18,73167.1,44.2,-0.0616,6e-05,6.26137]
[1780058220360,41.18,73174.02,44.2,-0.06122,6e-05,6.232]
[1780058225118,41.19,73180.61,44.2,-0.06086,6e-05,6.20371]
[1780058227396,41.19,73190.69,44.2,-0.0603,6e-05,6.16003]
[1780058232445,41.19,73191.76,44.2,-0.06027,6e-05,6.15716]
[1780058235498,41.2,73195.22,44.2,-0.06008,6e-05,6.14262]
[1780058241582,41.2,73198.9,44.2,-0.05991,6e-05,6.12888]
[1780058241821,41.2,73198.9,44.2,-0.05991,6e-05,6.12888]
[1780058243075,41.21,73203.72,44.2,-0.05965,6e-05,6.10894]
[1780058248558,41.21,73211.39,44.2,-0.05926,6e-05,6.07773]
[1780058252898,41.25,73212.78,44.2,-0.05928,6e-05,6.07881]
[1780058253120,41.26,73212.34,44.2,-0.05937,6e-05,6.08571]
[1780058257752,41.29,73204.2,44.2,-0.05994,6e-05,6.13096]
[1780058263665,41.3,73204.71,44.2,-0.05995,6e-05,6.13197]
[1780058268700,41.3,73204.42,44.2,-0.06,6e-05,6.13523]
[1780058269753,41.3,73204.42,44.2,-0.06,6e-05,6.13523]
[1780058271493,41.3,73197.38,44.2,-0.0604,6e-05,6.16701]
[1780058274735,41.31,73192.12,44.2,-0.06071,6e-05,6.1912]
[1780058277131,41.31,73194.13,44.2,-0.06061,6e-05,6.18319]
[1780058280725,41.31,73195.53,44.2,-0.06054,6e-05,6.17792]
[1780058281259,41.31,73195.56,44.2,-0.06054,6e-05,6.17809]
[1780058282091,41.31,73197.9,44.2,-0.06041,6e-05,6.16807]
[1780058282258,41.31,73197.9,44.2,-0.06041,6e-05,6.16807]
[1780058283437,41.31,73200.17,44.2,-0.06029,6e-05,6.15838]
[1780058288842,41.32,73199.82,44.2,-0.06033,6e-05,6.16193]
[1780058289475,41.32,73199.82,44.2,-0.06033,6e-05,6.16193]
[1780058291398,41.32,73199.83,44.2,-0.06034,6e-05,6.16255]
[1780058297905,41.33,73200.97,44.2,-0.06031,6e-05,6.15985]
[1780058300410,41.33,73201.02,44.2,-0.06031,6e-05,6.1603]
[1780058305518,41.34,73209.53,44.2,-0.05986,6e-05,6.1247]
[1780058305870,41.34,73209.53,44.2,-0.05986,6e-05,6.1247]
[1780058306678,41.34,73210.01,44.2,-0.05984,6e-05,6.12298]
[1780058309998,41.34,73210.24,44.2,-0.05984,6e-05,6.12314]
[1780058310734,41.34,73210.24,44.2,-0.05984,6e-05,6.12353]
[1780058310892,41.34,73210.24,44.2,-0.05984,6e-05,6.12353]
[1780058311389,41.34,73210.91,44.2,-0.05978,6e-05,6.117]
[1780058315106,41.35,73204.9,44.2,-0.06013,6e-05,6.14488]
[1780058321053,41.35,73200.17,44.2,-0.06042,6e-05,6.16741]
[1780058321877,41.35,73200.31,44.2,-0.06041,6e-05,6.1671]
[1780058321934,41.35,73200.31,44.2,-0.06041,6e-05,6.1671]
[1780058323093,41.36,73187.9,44.2,-0.06115,6e-05,6.22517]
[1780058323726,41.36,73187.9,44.2,-0.06115,6e-05,6.22517]
[1780058329733,41.36,73186.79,44.2,-0.06123,6e-05,6.23107]
[1780058336053,41.37,73182.81,44.2,-0.06147,6e-05,6.24977]
[1780058342129,41.37,73181.36,44.2,-0.06157,6e-05,6.25729]
[1780058342415,41.37,73181.36,44.3,-0.06157,6e-05,6.25729]
[1780058344609,41.37,73167.09,44.3,-0.06239,6e-05,6.32114]
[1780058345796,41.37,73165.72,44.3,-0.06247,6e-05,6.32734]
[1780058345861,41.37,73165.72,44.3,-0.06247,6e-05,6.32734]
[1780058345894,41.37,73164.72,44.3,-0.06253,6e-05,6.33184]
[1780058346734,41.37,73164.72,44.3,-0.06253,6e-05,6.33184]
[1780058346821,41.37,73162.96,44.3,-0.06263,6e-05,6.34015]
[1780058353531,41.37,73164.71,44.3,-0.06253,6e-05,6.33239]
[1780058358550,41.37,73164.88,44.3,-0.06253,6e-05,6.33183]
[1780058363832,41.37,73165.28,44.3,-0.0625,6e-05,6.33024]
[1780058369448,41.37,73170.16,44.3,-0.06223,6e-05,6.30886]
[1780058375460,41.38,73163.58,44.3,-0.06258,6e-05,6.33482]
[1780058380495,41.38,73161.92,44.3,-0.06268,6e-05,6.34248]
[1780058385531,41.38,73161.95,44.3,-0.06268,6e-05,6.34254]
[1780058390725,41.38,73162.02,44.3,-0.06268,6e-05,6.34236]
[1780058396561,41.38,73152.62,44.3,-0.06323,6e-05,6.38474]
[1780058401731,41.38,73150.57,44.3,-0.06334,6e-05,6.39382]
[1780058402472,41.38,73145.98,44.3,-0.06361,6e-05,6.41449]
[1780058402665,41.38,73141.04,44.3,-0.0639,6e-05,6.43675]
[1780058407701,41.38,73137.57,44.3,-0.06413,6e-05,6.45403]
[1780058412780,41.39,73135.26,44.3,-0.06428,6e-05,6.46594]
[1780058417182,41.39,73146.68,44.3,-0.06362,6e-05,6.41548]
[1780058423516,41.4,73143.98,44.3,-0.06381,6e-05,6.42972]
[1780058423516,41.4,73143.98,44.3,-0.06381,6e-05,6.42972]
[1780058423835,41.4,73145.01,44.3,-0.06375,6e-05,6.4254]
[1780058427912,41.4,73137.7,44.3,-0.06418,6e-05,6.45814]
[1780058427987,41.4,73137.54,44.3,-0.06418,6e-05,6.45858]
[1780058433247,41.4,73138.86,44.3,-0.06409,6e-05,6.44997]
[1780058433269,41.4,73138.86,44.3,-0.06409,6e-05,6.44997]
[1780058434136,41.4,73142.48,44.3,-0.06388,6e-05,6.43362]
[1780058439950,41.4,73150.47,44.3,-0.0634,6e-05,6.39713]
[1780058442971,41.4,73161.7,44.3,-0.06275,6e-05,6.34663]
[1780058448013,41.4,73161.74,44.3,-0.06275,6e-05,6.34682]
[1780058453044,41.4,73168.3,44.3,-0.06238,6e-05,6.31828]
[1780058458080,41.41,73169.37,44.3,-0.06234,6e-05,6.31556]
[1780058463116,41.41,73172.21,44.3,-0.06219,6e-05,6.30321]
[1780058468151,41.42,73175.26,44.3,-0.06206,6e-05,6.29339]
[1780058473186,41.42,73176.66,44.3,-0.06198,6e-05,6.28763]
[1780058478222,41.42,73174.47,44.3,-0.06212,6e-05,6.29788]
[1780058483679,41.42,73175.36,44.3,-0.06207,6e-05,6.29432]
[1780058489880,41.42,73175.83,44.3,-0.06205,6e-05,6.29287]
[1780058496077,41.43,73172.4,44.3,-0.06222,6e-05,6.30475]
[1780058502270,41.43,73171.02,44.3,-0.06231,6e-05,6.31144]
[1780058508463,41.43,73169.95,44.3,-0.06238,6e-05,6.3168]
[1780058514073,41.43,73173.48,44.3,-0.06218,6e-05,6.30148]
[1780058520859,41.43,73165.37,44.3,-0.06265,6e-05,6.33817]
[1780058526826,41.43,73159.46,44.3,-0.063,6e-05,6.36497]
[1780058533256,41.43,73158.8,44.3,-0.06304,6e-05,6.36792]
[1780058538966,41.43,73156.56,44.3,-0.06317,6e-05,6.37788]
[1780058545052,41.43,73153.78,44.3,-0.06332,6e-05,6.39018]
[1780058549787,41.43,73152.68,44.3,-0.06339,6e-05,6.3949]
[1780058549810,41.43,73152.75,44.3,-0.06338,6e-05,6.39446]
[1780058555981,41.44,73150.64,44.3,-0.06349,6e-05,6.40169]
[1780058562183,41.44,73150.04,44.3,-0.06355,6e-05,6.40644]
[1780058568188,41.45,73146.35,44.3,-0.06379,6e-05,6.425]
[1780058573891,41.45,73145.91,44.3,-0.06385,6e-05,6.42918]
[1780058578927,41.46,73146.21,44.3,-0.06385,6e-05,6.4294]
[1780058583964,41.46,73145.16,44.3,-0.06393,6e-05,6.4357]
[1780058589027,41.47,73144.47,44.3,-0.06399,6e-05,6.44005]
[1780058595224,41.47,73145.03,44.3,-0.06398,6e-05,6.4394]
[1780058601084,41.48,73145.16,44.3,-0.064,6e-05,6.44134]
[1780058606119,41.48,73150.14,44.3,-0.06373,6e-05,6.42049]
[1780058611154,41.49,73155.31,44.3,-0.06342,6e-05,6.39504]
[1780058616187,41.49,73153.77,44.3,-0.06352,6e-05,6.40342]
[1780058621232,41.5,73153.8,44.3,-0.06355,6e-05,6.40546]
[1780058623519,41.5,73162.9,44.3,-0.06303,6e-05,6.36537]
[1780058623542,41.5,73162.9,44.3,-0.06303,6e-05,6.36537]
[1780058624253,41.5,73173.03,44.3,-0.06244,6e-05,6.32012]
[1780058629288,41.5,73174.31,44.3,-0.06238,6e-05,6.31478]
[1780058629820,41.5,73174.31,44.3,-0.06238,6e-05,6.31478]
[1780058635330,41.5,73170.16,44.3,-0.06262,6e-05,6.33362]
[1780058641043,41.5,73166.86,44.3,-0.06281,6e-05,6.34842]
[1780058647414,41.5,73166.6,44.3,-0.06283,6e-05,6.3497]
[1780058650995,41.5,73168.64,44.3,-0.06271,6e-05,6.34065]
[1780058651442,41.5,73169.14,44.3,-0.06268,6e-05,6.33844]
[1780058652888,41.5,73168.85,44.3,-0.0627,6e-05,6.34019]
[1780058653456,41.5,73175.02,44.3,-0.06235,6e-05,6.3127]
[1780058658491,41.51,73171.99,44.3,-0.06253,6e-05,6.32652]
[1780058661452,41.51,73172.2,44.3,-0.06252,6e-05,6.32564]
[1780058669580,41.51,73176.13,44.3,-0.0623,6e-05,6.30877]
[1780058669598,41.51,73176.1,44.3,-0.0623,6e-05,6.30899]
[1780058675612,41.52,73175.51,44.3,-0.06234,6e-05,6.31061]
[1780058680648,41.52,73176.58,44.3,-0.06231,6e-05,6.30835]
[1780058685683,41.53,73176.3,44.3,-0.06235,6e-05,6.31209]
[1780058690718,41.54,73177.72,44.3,-0.0623,6e-05,6.30826]
[1780058695753,41.54,73178.5,44.3,-0.06229,6e-05,6.30729]
[1780058700788,41.55,73179.33,44.3,-0.06228,6e-05,6.3061]
[1780058703809,41.56,73189.96,44.3,-0.06169,6e-05,6.26045]
[1780058708844,41.59,73190.67,44.3,-0.06181,6e-05,6.27028]
[1780058713880,41.6,73188.08,44.3,-0.06199,6e-05,6.28445]
[1780058718915,41.61,73189.65,44.3,-0.06193,6e-05,6.28]
[1780058723950,41.61,73184.14,44.3,-0.06228,6e-05,6.30694]
[1780058728977,41.62,73183.32,44.3,-0.06235,6e-05,6.31248]
[1780058734415,41.63,73183.48,44.3,-0.06234,6e-05,6.31009]
[1780058740067,41.64,73182.26,44.3,-0.06245,6e-05,6.31877]
[1780058745102,41.64,73184.18,44.3,-0.06237,6e-05,6.31256]
[1780058750145,41.65,73183.25,44.3,-0.06244,6e-05,6.31852]
[1780058750148,41.65,73183.25,44.3,-0.06244,6e-05,6.31852]
[1780058750209,41.65,73185.05,44.3,-0.06235,6e-05,6.31098]
[1780058752154,41.65,73186.29,44.3,-0.06228,6e-05,6.30593]
[1780058752202,41.65,73184.08,44.3,-0.06241,6e-05,6.31579]
[1780058753165,41.65,73174.1,44.3,-0.06298,6e-05,6.36025]
[1780058758201,41.66,73173.34,44.3,-0.06306,6e-05,6.36603]
[1780058763236,41.66,73171.1,44.3,-0.06321,6e-05,6.37801]
[1780058768271,41.67,73167.4,44.3,-0.06345,6e-05,6.39639]
[1780058773434,41.67,73157.7,44.3,-0.06404,6e-05,6.44128]
[1780058775506,41.67,73147.91,44.3,-0.06462,6e-05,6.48585]
[1780058775546,41.67,73145.35,44.3,-0.06477,6e-05,6.49761]
[1780058778234,41.68,73138.45,44.3,-0.06519,6e-05,6.52988]
[1780058780635,41.68,73126.62,44.3,-0.06592,6e-05,6.5849]
[1780058781430,41.68,73126.62,44.3,-0.06592,6e-05,6.5849]
[1780058785980,41.69,73113.23,44.3,-0.06675,6e-05,6.64768]
[1780058792193,41.69,73114.77,44.3,-0.06664,6e-05,6.63844]
[1780058797479,41.7,73113.99,44.3,-0.06671,6e-05,6.64393]
[1780058800141,41.7,73111.07,44.3,-0.0669,6e-05,6.6579]
[1780058802421,41.7,73107.27,44.3,-0.06713,6e-05,6.67583]
[1780058802514,41.7,73118.09,44.3,-0.06648,6e-05,6.62667]
[1780058807549,41.71,73123.51,44.3,-0.06618,6e-05,6.60381]
[1780058811577,41.71,73134.17,44.3,-0.06556,6e-05,6.557]
[1780058814120,41.71,73135.28,44.3,-0.06551,6e-05,6.55286]
[1780058819014,41.72,73136.49,44.3,-0.06547,6e-05,6.54964]
[1780058819632,41.72,73138.27,44.3,-0.06536,6e-05,6.54166]
[1780058824668,41.72,73140.59,44.3,-0.06523,6e-05,6.53163]
[1780058829671,41.72,73135.67,44.3,-0.06553,6e-05,6.55423]
[1780058834738,41.72,73131.39,44.3,-0.06578,6e-05,6.57382]
[1780058839773,41.72,73130.65,44.3,-0.06583,6e-05,6.57725]
[1780058844808,41.72,73138.01,44.3,-0.06539,6e-05,6.54405]
[1780058850354,41.73,73137.95,44.3,-0.0654,6e-05,6.54455]
[1780058859913,41.73,73138.4,44.3,-0.06534,6e-05,6.53909]
[1780058863150,41.73,73138.69,44.3,-0.06533,6e-05,6.53783]
[1780058863580,41.73,73138.69,44.3,-0.06534,6e-05,6.53839]
[1780058865382,41.73,73154.72,44.3,-0.0644,6e-05,6.46715]
[1780058870992,41.74,73150.63,44.3,-0.06468,6e-05,6.48818]
[1780058876151,41.74,73152.6,44.3,-0.06459,6e-05,6.48138]
[1780058876171,41.74,73152.6,44.3,-0.06459,6e-05,6.48138]
[1780058876234,41.75,73152.65,44.3,-0.06459,6e-05,6.48167]
[1780058877795,41.75,73153.19,44.3,-0.06457,6e-05,6.47976]
[1780058878234,41.75,73153.19,44.3,-0.06457,6e-05,6.47976]
[1780058878304,41.75,73153.13,44.3,-0.06457,6e-05,6.48014]
[1780058884082,41.75,73159.04,44.3,-0.06423,6e-05,6.45417]
[1780058885376,41.75,73159.04,44.3,-0.06423,6e-05,6.45417]
[1780058885420,41.75,73159.04,44.3,-0.06423,6e-05,6.45417]
[1780058885597,41.75,73159.15,44.3,-0.06423,6e-05,6.45406]
[1780058888038,41.75,73168.15,44.3,-0.0637,6e-05,6.41357]
[1780058888434,41.75,73168.15,44.3,-0.0637,6e-05,6.41357]
[1780058888451,41.75,73167.58,44.3,-0.06374,6e-05,6.41622]
[1780058890998,41.75,73165.52,44.3,-0.06386,6e-05,6.42566]
[1780058892062,41.75,73166.1,44.3,-0.06383,6e-05,6.42331]
[1780058896828,41.76,73168.8,44.3,-0.06369,6e-05,6.41252]
[1780058897141,41.76,73168.8,44.3,-0.06369,6e-05,6.41252]
[1780058897176,41.76,73169.4,44.3,-0.06366,6e-05,6.41011]
[1780058902211,41.75,73170.16,44.3,-0.0636,6e-05,6.40601]
[1780058906761,41.75,73172.81,44.3,-0.06344,6e-05,6.39354]
[1780058909403,41.75,73178.27,44.3,-0.06312,6e-05,6.36909]
[1780058914257,41.75,73178.95,44.3,-0.06304,6e-05,6.36163]
[1780058917482,41.75,73181.57,44.3,-0.06289,6e-05,6.34977]
[1780058917581,41.75,73181.08,44.3,-0.06292,6e-05,6.35184]
[1780058923358,41.76,73179.14,44.3,-0.06305,6e-05,6.36229]
[1780058928394,41.76,73181.47,44.3,-0.06294,6e-05,6.35413]
[1780058936450,41.77,73181.93,44.3,-0.06296,6e-05,6.35502]
[1780058939047,41.77,73182.1,44.3,-0.06296,6e-05,6.35499]
[1780058944510,41.78,73171.16,44.3,-0.06361,6e-05,6.40578]
[1780058945022,41.78,73171.16,44.3,-0.06361,6e-05,6.40578]
[1780058951083,41.78,73170.89,44.3,-0.06365,6e-05,6.40839]
[1780058956594,41.79,73168.76,44.3,-0.0638,6e-05,6.4198]
[1780058960851,41.79,73169.16,44.3,-0.06379,6e-05,6.41906]
[1780058960964,41.79,73169.16,44.3,-0.06379,6e-05,6.41906]
[1780058961629,41.79,73169.49,44.3,-0.06376,6e-05,6.41743]
[1780058961779,41.79,73169.49,44.3,-0.06376,6e-05,6.41743]
[1780058967671,41.79,73158.36,44.3,-0.0644,6e-05,6.46606]
[1780058970159,41.79,73158.08,44.3,-0.06441,6e-05,6.46685]
[1780058970576,41.79,73158.08,44.3,-0.06441,6e-05,6.46685]
[1780058970692,41.79,73153.66,44.3,-0.06467,6e-05,6.48689]
[1780058972706,41.79,73140.17,44.3,-0.06545,6e-05,6.54458]
[1780058977741,41.79,73138.75,44.3,-0.06556,6e-05,6.5531]
[1780058978830,41.8,73138.92,44.3,-0.06555,6e-05,6.55275]
[1780058986811,41.81,73139.4,44.3,-0.06557,6e-05,6.55391]
[1780058991849,41.81,73139.85,44.3,-0.06556,6e-05,6.55355]
[1780058997879,41.82,73147.24,44.3,-0.06516,6e-05,6.52268]
[1780059003923,41.83,73151.32,44.3,-0.06496,6e-05,6.50763]
[1780059008958,41.83,73151.61,44.3,-0.06497,6e-05,6.50879]
[1780059015535,41.84,73151.8,44.3,-0.06497,6e-05,6.50843]
[1780059021059,41.85,73154.07,44.3,-0.0649,6e-05,6.50365]
[1780059026140,41.86,73154.07,44.3,-0.06493,6e-05,6.50568]
[1780059026319,41.86,73154.07,44.3,-0.06493,6e-05,6.50568]
[1780059026597,41.86,73154.07,44.3,-0.06493,6e-05,6.50568]
[1780059026781,41.86,73154.46,44.3,-0.06491,6e-05,6.50458]
[1780059029701,41.86,73164.24,44.3,-0.06434,6e-05,6.46047]
[1780059034387,41.85,73175.12,44.3,-0.06365,6e-05,6.40668]
[1780059040853,41.85,73184.31,44.3,-0.06312,6e-05,6.36535]
[1780059047491,41.85,73195.69,44.3,-0.06246,6e-05,6.31465]
[1780059055302,41.85,73202.99,44.3,-0.06205,6e-05,6.28266]
[1780059061004,41.85,73202.12,44.3,-0.0621,6e-05,6.2867]
[1780059063763,41.85,73201.86,44.3,-0.06211,6e-05,6.28798]
[1780059066382,41.85,73214.49,44.3,-0.0614,6e-05,6.23265]
[1780059068396,41.86,73204.54,44.3,-0.06197,6e-05,6.27659]
[1780059073431,41.86,73204.96,44.3,-0.06195,6e-05,6.27502]
[1780059078876,41.86,73204.33,44.3,-0.06198,6e-05,6.27798]
[1780059085907,41.86,73207.07,44.3,-0.06183,6e-05,6.26624]
[1780059086280,41.86,73207.07,44.3,-0.06183,6e-05,6.26624]
[1780059087569,41.86,73209.21,44.3,-0.06171,6e-05,6.25687]
[1780059092283,41.86,73221.13,44.3,-0.06101,6e-05,6.20106]
[1780059092560,41.86,73221.13,44.3,-0.06101,6e-05,6.20106]
[1780059094956,41.86,73232.29,44.3,-0.0604,6e-05,6.15308]
[1780059100625,41.87,73229.79,44.3,-0.06056,6e-05,6.16554]
[1780059101755,41.87,73229.79,44.3,-0.06056,6e-05,6.16554]
[1780059107674,41.87,73230.63,44.3,-0.06053,6e-05,6.1634]
[1780059112709,41.87,73228.26,44.3,-0.06067,6e-05,6.17482]
[1780059116737,41.88,73240.89,44.3,-0.05998,6e-05,6.12083]
[1780059118169,41.88,73244.1,44.3,-0.05981,6e-05,6.10722]
[1780059119125,41.88,73251.81,44.3,-0.05939,5e-05,6.07387]
[1780059119138,41.88,73251.81,44.3,-0.05939,5e-05,6.07387]
[1780059119167,41.88,73251.81,44.3,-0.05939,5e-05,6.07387]
[1780059119760,41.88,73248.91,44.3,-0.05955,6e-05,6.08665]
[1780059120101,41.88,73248.91,44.3,-0.05955,6e-05,6.08665]
[1780059121299,41.88,73250.18,44.3,-0.05948,5e-05,6.08107]
[1780059121871,41.88,73250.18,44.3,-0.05948,5e-05,6.08107]
[1780059123638,41.88,73250.76,44.3,-0.05944,5e-05,6.07838]
[1780059124322,41.88,73252.22,44.3,-0.05936,5e-05,6.07199]
[1780059128607,41.88,73249.26,44.3,-0.05952,5e-05,6.08443]
[1780059133318,41.87,73251.29,44.3,-0.0594,5e-05,6.07516]
[1780059133867,41.88,73243.61,44.3,-0.05983,6e-05,6.10874]
[1780059138904,41.88,73239.12,44.3,-0.0601,6e-05,6.1296]
[1780059141925,41.88,73251.39,44.3,-0.05943,5e-05,6.07727]
[1780059146960,41.89,73270.18,44.3,-0.05843,5e-05,5.99835]
[1780059147131,41.89,73270.18,44.3,-0.05843,5e-05,5.99835]
[1780059147967,41.89,73270.46,44.3,-0.05841,5e-05,5.99717]
[1780059148520,41.89,73270.46,44.3,-0.05841,5e-05,5.99717]
[1780059154997,41.89,73275.36,44.3,-0.05812,5e-05,5.97257]
[1780059157584,41.89,73272.4,44.3,-0.05828,5e-05,5.98538]
[1780059163079,41.89,73272.84,44.3,-0.05826,5e-05,5.98386]
[1780059165863,41.89,73272.26,44.3,-0.05829,5e-05,5.98639]
[1780059167876,41.89,73273.68,44.3,-0.05822,5e-05,5.9804]
[1780059170183,41.89,73273.88,44.3,-0.05821,5e-05,5.9797]
[1780059172189,41.89,73268.68,44.3,-0.05849,5e-05,6.00208]
[1780059178184,41.89,73268.98,44.3,-0.05847,5e-05,6.00088]
[1780059182155,41.89,73274.05,44.3,-0.0582,5e-05,5.97923]
[1780059183709,41.89,73274.71,44.3,-0.05817,5e-05,5.97646]
[1780059183718,41.89,73274.47,44.3,-0.05818,5e-05,5.97761]
[1780059189895,41.9,73276.73,44.3,-0.05808,5e-05,5.97005]
[1780059189900,41.9,73276.73,44.3,-0.05808,5e-05,5.97005]
[1780059189968,41.9,73276.77,44.3,-0.0581,5e-05,5.97093]
[1780059194151,41.9,73273.02,44.3,-0.0583,5e-05,5.98718]
[1780059198170,41.9,73271.43,44.3,-0.05839,5e-05,5.99413]
[1780059203362,41.9,73270.52,44.3,-0.05844,5e-05,5.99822]
[1780059206519,41.9,73270.29,44.3,-0.05845,5e-05,5.99925]
[1780059206554,41.9,73266.7,44.3,-0.05865,5e-05,6.01467]
[1780059208398,41.9,73253.5,44.3,-0.05938,5e-05,6.07234]
[1780059213433,41.91,73250.62,44.3,-0.05952,5e-05,6.0825]
[1780059219475,41.92,73252.12,44.3,-0.05947,5e-05,6.07816]
[1780059224510,41.92,73252.41,44.3,-0.05947,5e-05,6.07874]
[1780059229545,41.93,73255.38,44.3,-0.05934,5e-05,6.06779]
[1780059234580,41.93,73257.13,44.3,-0.05926,5e-05,6.06228]
[1780059239402,41.94,73257.68,44.3,-0.05926,5e-05,6.06154]
[1780059239615,41.94,73263.83,44.3,-0.05892,5e-05,6.03549]
[1780059240911,41.94,73263.83,44.3,-0.05892,5e-05,6.03549]
[1780059241064,41.94,73261.2,44.3,-0.05907,5e-05,6.04676]
[1780059245463,41.94,73256.79,44.3,-0.05932,5e-05,6.06701]
[1780059245997,41.94,73256.79,44.3,-0.05932,5e-05,6.06701]
[1780059249657,41.95,73252.66,44.3,-0.05957,5e-05,6.08646]
[1780059251411,41.95,73252.09,44.3,-0.05961,5e-05,6.08971]
[1780059256734,41.96,73250.93,44.3,-0.0597,6e-05,6.09693]
[1780059261451,41.96,73249.84,44.3,-0.05978,6e-05,6.10308]
[1780059263080,41.96,73249.84,44.3,-0.05979,6e-05,6.10343]
[1780059268087,41.97,73240.56,44.3,-0.06033,6e-05,6.1457]
[1780059274271,41.97,73240.23,44.3,-0.06033,6e-05,6.14517]
[1780059280903,41.98,73240.26,44.3,-0.06036,6e-05,6.14714]
[1780059285938,41.98,73234.15,44.3,-0.06072,6e-05,6.1752]
[1780059286879,41.98,73234.15,44.3,-0.06072,6e-05,6.1752]
[1780059287405,41.98,73229.18,44.3,-0.061,6e-05,6.19712]
[1780059290093,41.98,73223.29,44.3,-0.06133,6e-05,6.22327]
[1780059290400,41.99,73224.37,44.3,-0.06128,6e-05,6.21875]
[1780059296016,41.99,73226.02,44.3,-0.0612,6e-05,6.21276]
[1780059298081,41.99,73226.0,44.3,-0.0612,6e-05,6.21306]
[1780059304064,41.99,73227.88,44.3,-0.06112,6e-05,6.2064]
[1780059304248,41.99,73227.88,44.3,-0.06112,6e-05,6.2064]
[1780059310106,42.0,73227.39,44.3,-0.06116,6e-05,6.20986]
[1780059316148,42.0,73230.58,44.3,-0.061,6e-05,6.19726]
[1780059318465,42.0,73230.87,44.3,-0.06099,6e-05,6.19646]
[1780059324206,42.01,73238.26,44.3,-0.0606,6e-05,6.16597]
[1780059329241,42.01,73236.53,44.3,-0.06071,6e-05,6.1749]
[1780059334276,42.02,73239.82,44.3,-0.06051,6e-05,6.15805]
[1780059336925,42.02,73241.08,44.3,-0.06044,6e-05,6.15289]
[1780059342331,42.02,73238.14,44.3,-0.06063,6e-05,6.16777]
[1780059347367,42.03,73231.92,44.3,-0.061,6e-05,6.19629]
[1780059349940,42.03,73231.71,44.3,-0.06102,6e-05,6.19746]
[1780059355423,42.03,73229.99,44.3,-0.06113,6e-05,6.20665]
[1780059358204,42.03,73229.98,44.3,-0.06114,6e-05,6.20693]
[1780059359309,42.04,73223.83,44.3,-0.06149,6e-05,6.23425]
[1780059359312,42.04,73223.83,44.3,-0.06149,6e-05,6.23425]
[1780059364488,42.04,73209.31,44.3,-0.06232,6e-05,6.29865]
[1780059369570,42.04,73208.96,44.3,-0.06234,6e-05,6.30046]
[1780059375564,42.04,73200.68,44.3,-0.06282,6e-05,6.33712]
[1780059380599,42.04,73201.13,44.3,-0.06279,6e-05,6.33513]
[1780059385636,42.04,73200.23,44.3,-0.06284,6e-05,6.33906]
[1780059390671,42.04,73200.0,44.3,-0.06285,6e-05,6.34001]
[1780059391258,42.04,73200.0,44.3,-0.06285,6e-05,6.34001]
[1780059396915,42.04,73193.4,44.3,-0.0632,6e-05,6.365]
[1780059403275,42.04,73190.35,44.3,-0.06336,6e-05,6.378]
[1780059408797,42.04,73188.28,44.3,-0.06348,6e-05,6.38676]
[1780059413833,42.03,73186.68,44.3,-0.06357,6e-05,6.39344]
[1780059419173,42.03,73186.78,44.3,-0.06356,6e-05,6.39266]
[1780059420846,42.03,73186.82,44.3,-0.06355,6e-05,6.39232]
[1780059425370,42.03,73203.34,44.3,-0.0626,6e-05,6.31911]
[1780059430966,42.03,73197.64,44.3,-0.06293,6e-05,6.34433]
[1780059431659,42.03,73197.64,44.3,-0.06293,6e-05,6.34433]
[1780059437186,42.03,73196.77,44.3,-0.06298,6e-05,6.3481]
[1780059443050,42.03,73196.74,44.3,-0.06297,6e-05,6.348]
[1780059447786,42.03,73198.1,44.3,-0.0629,6e-05,6.34191]
[1780059457148,42.03,73200.87,44.3,-0.0627,6e-05,6.32546]
[1780059458974,42.03,73200.81,44.3,-0.0627,6e-05,6.32573]
[1780059464356,42.03,73201.69,44.3,-0.06265,6e-05,6.32183]
[1780059470139,42.03,73200.86,44.3,-0.0627,6e-05,6.32546]
[1780059476281,42.03,73202.29,44.3,-0.06262,6e-05,6.3192]
[1780059481316,42.03,73197.95,44.3,-0.06287,6e-05,6.33831]
[1780059486350,42.03,73199.17,44.3,-0.0628,6e-05,6.33285]
[1780059491386,42.03,73204.0,44.3,-0.06252,6e-05,6.3116]
[1780059496421,42.03,73201.06,44.3,-0.06269,6e-05,6.32456]
[1780059502225,42.03,73202.69,44.3,-0.06259,6e-05,6.31735]
[1780059507534,42.03,73210.83,44.3,-0.06213,6e-05,6.28184]
[1780059512569,42.03,73208.28,44.3,-0.06225,6e-05,6.28927]
[1780059517604,42.03,73207.89,44.3,-0.06227,6e-05,6.29118]
[1780059522639,42.03,73207.2,44.3,-0.06231,6e-05,6.29438]
[1780059527674,42.03,73202.03,44.3,-0.06261,6e-05,6.31723]
[1780059532709,42.03,73202.64,44.3,-0.06257,6e-05,6.31451]
[1780059537744,42.03,73196.62,44.3,-0.06292,6e-05,6.34097]
[1780059542779,42.03,73195.62,44.3,-0.06297,6e-05,6.34516]
[1780059545485,42.03,73197.14,44.3,-0.06288,6e-05,6.33835]
[1780059545542,42.03,73197.14,44.3,-0.06288,6e-05,6.33835]
[1780059546007,42.03,73197.14,44.3,-0.06288,6e-05,6.33835]
[1780059546076,42.03,73197.14,44.3,-0.06288,6e-05,6.33835]
[1780059551585,42.03,73197.4,44.3,-0.06287,6e-05,6.33699]
[1780059557886,42.03,73198.49,44.3,-0.0628,6e-05,6.332]
[1780059563464,42.03,73198.26,44.3,-0.06281,6e-05,6.33293]
[1780059573996,42.03,73199.3,44.3,-0.06271,6e-05,6.32406]
[1780059579042,42.03,73198.51,44.3,-0.06276,6e-05,6.32751]
[1780059584077,42.03,73195.87,44.3,-0.06291,6e-05,6.33907]
[1780059589112,42.03,73196.16,44.3,-0.06289,6e-05,6.33763]
[1780059594147,42.03,73196.57,44.3,-0.06286,6e-05,6.33566]
[1780059599182,42.03,73196.73,44.3,-0.06285,6e-05,6.33479]
[1780059604217,42.03,73194.86,44.3,-0.06296,6e-05,6.34293]
[1780059609252,42.03,73197.71,44.3,-0.06279,6e-05,6.33015]
[1780059614460,42.03,73199.31,44.3,-0.0627,6e-05,6.32304]
[1780059619345,42.03,73187.5,44.3,-0.06338,6e-05,6.37518]
[1780059624360,42.03,73183.89,44.3,-0.06358,6e-05,6.39061]
[1780059629395,42.02,73182.76,44.3,-0.06364,6e-05,6.3951]
[1780059629545,42.02,73182.76,44.3,-0.06364,6e-05,6.3951]
[1780059631730,42.02,73180.7,44.3,-0.06372,6e-05,6.39997]
[1780059635762,42.02,73173.92,44.3,-0.06411,6e-05,6.42965]
[1780059638826,42.02,73164.18,44.3,-0.06467,6e-05,6.47256]
[1780059640919,42.02,73163.05,44.3,-0.06473,6e-05,6.47714]
[1780059641949,42.02,73170.39,44.3,-0.0643,6e-05,6.44412]
[1780059647521,42.02,73174.34,44.3,-0.06405,6e-05,6.42556]
[1780059650202,42.02,73174.34,44.3,-0.06405,6e-05,6.42556]
[1780059650381,42.02,73174.34,44.3,-0.06405,6e-05,6.42556]
[1780059656366,42.01,73177.32,44.3,-0.06387,6e-05,6.4113]
[1780059661619,42.01,73177.29,44.3,-0.06386,6e-05,6.41061]
[1780059666654,42.01,73170.96,44.3,-0.06422,6e-05,6.43809]
[1780059671690,42.01,73173.14,44.3,-0.06408,6e-05,6.42762]
[1780059673729,42.01,73171.41,44.3,-0.06418,6e-05,6.43519]
[1780059679746,42.0,73167.51,44.3,-0.06439,6e-05,6.45135]
[1780059680914,42.0,73167.51,44.3,-0.06439,6e-05,6.45135]
[1780059682645,42.0,73167.28,44.3,-0.0644,6e-05,6.45202]
[1780059682750,42.0,73167.28,44.3,-0.0644,6e-05,6.45202]
[1780059683872,42.0,73167.15,44.3,-0.06441,6e-05,6.45243]
[1780059693562,42.0,73150.97,44.3,-0.06534,6e-05,6.52331]
[1780059697692,41.99,73144.27,44.3,-0.06566,6e-05,6.54666]
[1780059705931,41.98,73142.46,44.3,-0.06574,6e-05,6.55211]
[1780059707939,41.98,73141.47,44.3,-0.06579,6e-05,6.55624]
[1780059708433,41.98,73141.47,44.3,-0.06579,6e-05,6.55624]
[1780059712426,41.98,73127.86,44.3,-0.06659,6e-05,6.61688]
[1780059714473,41.98,73125.69,44.3,-0.06672,6e-05,6.62643]
[1780059714845,41.98,73120.79,44.3,-0.06701,6e-05,6.64833]
[1780059714911,41.98,73120.79,44.3,-0.06701,6e-05,6.64833]
[1780059715049,41.98,73120.79,44.3,-0.06701,6e-05,6.64833]
[1780059715276,41.98,73120.79,44.3,-0.06701,6e-05,6.64833]
[1780059715292,41.98,73116.01,44.3,-0.0673,6e-05,6.67007]
[1780059715943,41.98,73116.01,44.3,-0.0673,6e-05,6.67007]
[1780059719973,41.98,73108.54,44.3,-0.06777,6e-05,6.70502]
[1780059719976,41.98,73108.54,44.3,-0.06777,6e-05,6.70502]
[1780059725162,41.98,73106.03,44.3,-0.06793,6e-05,6.71749]
[1780059728685,41.98,73101.7,44.3,-0.06821,6e-05,6.73797]
[1780059728812,41.98,73101.7,44.3,-0.06821,6e-05,6.73797]
[1780059728966,41.98,73101.7,44.3,-0.06821,6e-05,6.73797]
[1780059729065,41.98,73101.7,44.3,-0.06821,6e-05,6.73797]
[1780059729095,41.98,73116.89,44.3,-0.06728,6e-05,6.66882]
[1780059729717,41.98,73116.89,44.3,-0.06728,6e-05,6.66882]
[1780059730492,41.98,73130.16,44.3,-0.06648,6e-05,6.60845]
[1780059731109,41.98,73141.01,44.3,-0.06583,6e-05,6.55902]
[1780059732080,41.98,73141.01,44.3,-0.06583,6e-05,6.55902]
[1780059737151,41.98,73143.19,44.3,-0.06567,6e-05,6.54728]
[1780059738917,41.98,73143.48,44.3,-0.06565,6e-05,6.54566]
[1780059744201,41.97,73146.59,44.3,-0.06544,6e-05,6.52981]
[1780059749236,41.97,73145.08,44.3,-0.06551,6e-05,6.53516]
[1780059749863,41.97,73145.08,44.3,-0.06551,6e-05,6.53516]
[1780059752257,41.96,73132.4,44.3,-0.06622,6e-05,6.58737]
[1780059757292,41.96,73130.86,44.3,-0.06629,6e-05,6.59243]
[1780059762328,41.95,73131.25,44.3,-0.06624,6e-05,6.58872]
[1780059763167,41.95,73131.25,44.3,-0.06624,6e-05,6.58872]
[1780059766249,41.95,73145.24,44.3,-0.06539,6e-05,6.52452]
[1780059769597,41.95,73147.45,44.3,-0.06525,6e-05,6.51347]
[1780059771395,41.94,73135.89,44.3,-0.06592,6e-05,6.56473]
[1780059776431,41.94,73131.35,44.3,-0.06617,6e-05,6.58339]
[1780059781468,41.93,73131.37,44.3,-0.06615,6e-05,6.58139]
[1780059785136,41.93,73135.91,44.3,-0.06586,6e-05,6.55977]
[1780059785682,41.93,73135.91,44.3,-0.06586,6e-05,6.55977]
[1780059791538,41.92,73131.44,44.3,-0.06609,6e-05,6.57739]
[1780059796573,41.92,73132.08,44.3,-0.06603,6e-05,6.5726]
[1780059801608,41.91,73131.36,44.3,-0.06605,6e-05,6.574]
[1780059806643,41.91,73129.12,44.3,-0.06616,6e-05,6.58221]
[1780059809158,41.9,73136.27,44.3,-0.06572,6e-05,6.54913]
[1780059814700,41.9,73148.22,44.3,-0.06496,6e-05,6.48956]
[1780059819735,41.9,73152.29,44.3,-0.0647,6e-05,6.47025]
[1780059824770,41.89,73150.85,44.3,-0.06477,6e-05,6.47577]
[1780059829804,41.89,73151.33,44.3,-0.06473,6e-05,6.47265]
[1780059833789,41.89,73155.68,44.3,-0.06447,6e-05,6.45249]
[1780059838089,41.89,73152.46,44.3,-0.06465,6e-05,6.46644]
[1780059843495,41.89,73154.48,44.3,-0.06453,6e-05,6.45673]
[1780059849127,41.88,73147.62,44.3,-0.06492,6e-05,6.48672]
[1780059853550,41.88,73147.68,44.3,-0.06491,6e-05,6.48585]
[1780059856994,41.88,73137.33,44.3,-0.06551,6e-05,6.53159]
[1780059862576,41.88,73138.06,44.3,-0.06546,6e-05,6.52742]
[1780059868073,41.87,73142.64,44.3,-0.06516,6e-05,6.50527]
[1780059873108,41.87,73142.72,44.3,-0.06511,6e-05,6.49991]
[1780059875176,41.87,73142.72,44.3,-0.06511,6e-05,6.49974]
[1780059876996,41.87,73150.94,44.3,-0.06462,6e-05,6.46253]
[1780059878000,41.87,73148.41,44.3,-0.06477,6e-05,6.47377]
[1780059880740,41.87,73136.91,44.3,-0.06544,6e-05,6.5252]
[1780059882774,41.87,73146.86,44.3,-0.06485,6e-05,6.48]
[1780059885666,41.86,73152.39,44.3,-0.06452,6e-05,6.45484]
[1780059888107,41.86,73153.5,44.3,-0.06445,6e-05,6.44956]
[1780059890165,41.86,73141.89,44.3,-0.06513,6e-05,6.50149]
[1780059892162,41.86,73142.04,44.3,-0.06512,6e-05,6.50046]
[1780059894363,41.86,73141.81,44.3,-0.06513,6e-05,6.50114]
[1780059899592,41.86,73142.83,44.3,-0.06506,6e-05,6.49582]
[1780059905826,41.86,73148.08,44.3,-0.06473,6e-05,6.47113]
[1780059907124,41.86,73142.73,44.3,-0.06505,6e-05,6.4949]
[1780059907876,41.85,73139.54,44.3,-0.06523,6e-05,6.50912]
[1780059912907,41.85,73137.02,44.3,-0.06537,6e-05,6.51948]
[1780059918452,41.85,73131.8,44.3,-0.06566,6e-05,6.54163]
[1780059918914,41.85,73131.8,44.3,-0.06566,6e-05,6.54163]
[1780059922111,41.85,73131.01,44.3,-0.0657,6e-05,6.54442]
[1780059927515,41.84,73131.77,44.3,-0.06563,6e-05,6.5394]
[1780059929536,41.84,73131.81,44.3,-0.06563,6e-05,6.53896]
[1780059929987,41.84,73140.51,44.3,-0.06511,6e-05,6.49946]
[1780059935571,41.84,73142.85,44.3,-0.06492,6e-05,6.48357]
[1780059940605,41.83,73144.64,44.3,-0.0648,6e-05,6.47464]
[1780059945126,41.83,73145.0,44.3,-0.06477,6e-05,6.47269]
[1780059950520,41.83,73146.44,44.3,-0.06467,6e-05,6.46512]
[1780059955471,41.83,73147.31,44.3,-0.06461,6e-05,6.46047]
[1780059959124,41.83,73146.78,44.3,-0.06464,6e-05,6.46229]
[1780059961666,41.83,73146.74,44.3,-0.06464,6e-05,6.46232]
[1780059961805,41.83,73146.74,44.3,-0.06464,6e-05,6.46232]
[1780059962710,41.82,73150.5,44.3,-0.06441,6e-05,6.44517]
[1780059967796,41.82,73154.89,44.3,-0.06415,6e-05,6.42501]
[1780059968955,41.82,73149.74,44.3,-0.06445,6e-05,6.448]
[1780059969536,41.82,73149.74,44.3,-0.06445,6e-05,6.448]
[1780059974845,41.82,73152.87,44.3,-0.06426,6e-05,6.43333]
[1780059979884,41.82,73150.3,44.3,-0.0644,6e-05,6.4444]
[1780059980311,41.82,73150.3,44.3,-0.0644,6e-05,6.4444]
[1780059984360,41.82,73149.8,44.3,-0.06443,6e-05,6.44621]
[1780059991350,41.82,73146.95,44.3,-0.06459,6e-05,6.45833]
[1780059993501,41.82,73147.41,44.3,-0.06452,6e-05,6.45193]
[1780059994171,41.82,73147.88,44.3,-0.06449,6e-05,6.4497]
[1780060000025,41.81,73147.69,44.3,-0.06449,6e-05,6.44969]
[1780060005285,41.81,73148.09,44.3,-0.06446,6e-05,6.44742]
[1780060010869,41.81,73145.21,44.3,-0.06462,6e-05,6.45974]
[1780060016137,41.81,73141.13,44.3,-0.06485,6e-05,6.47693]
[1780060021172,41.8,73138.79,44.3,-0.06498,6e-05,6.48659]
[1780060023170,41.8,73134.68,44.3,-0.06522,6e-05,6.50492]
[1780060026698,41.8,73132.25,44.3,-0.06535,6e-05,6.51521]
[1780060029194,41.8,73135.78,44.3,-0.06513,6e-05,6.4986]
[1780060030247,41.8,73149.66,44.3,-0.06431,6e-05,6.43583]
[1780060035282,41.8,73150.95,44.3,-0.06423,6e-05,6.42964]
[1780060037832,41.8,73150.61,44.3,-0.06425,6e-05,6.43108]
[1780060043339,41.8,73148.13,44.3,-0.06439,6e-05,6.44154]
[1780060048376,41.79,73147.65,44.3,-0.06441,6e-05,6.44319]
[1780060053427,41.79,73142.8,44.3,-0.06465,6e-05,6.46045]
[1780060059292,41.79,73143.16,44.3,-0.06462,6e-05,6.45806]
[1780060066506,41.79,73143.15,44.3,-0.06461,6e-05,6.45706]
[1780060071541,41.79,73142.36,44.3,-0.06464,6e-05,6.45993]
[1780060076576,41.78,73142.42,44.3,-0.06463,6e-05,6.45897]
[1780060083537,41.78,73142.35,44.3,-0.06463,6e-05,6.45873]
[1780060083772,41.78,73142.35,44.3,-0.06463,6e-05,6.45873]
[1780060084520,41.78,73139.96,44.3,-0.06476,6e-05,6.46893]
[1780060089668,41.78,73138.12,44.3,-0.06486,6e-05,6.47633]
[1780060092841,41.78,73137.0,44.3,-0.06492,6e-05,6.48104]
[1780060092900,41.78,73120.28,44.3,-0.06592,6e-05,6.55624]
[1780060093715,41.78,73120.28,44.3,-0.06592,6e-05,6.55624]
[1780060093963,41.78,73120.28,44.3,-0.06592,6e-05,6.55624]
[1780060099387,41.77,73111.36,44.3,-0.06642,6e-05,6.5946]
[1780060099739,41.77,73106.01,44.3,-0.06675,6e-05,6.61897]
[1780060102500,41.77,73103.64,44.3,-0.06689,6e-05,6.62972]
[1780060102644,41.77,73103.64,44.3,-0.06689,6e-05,6.62972]
[1780060104464,41.77,73104.16,44.3,-0.06686,6e-05,6.62715]
[1780060104651,41.77,73104.16,44.3,-0.06686,6e-05,6.62715]
[1780060104657,41.77,73104.16,44.3,-0.06686,6e-05,6.62715]
[1780060104875,41.77,73104.16,44.3,-0.06686,6e-05,6.62715]
[1780060105492,41.77,73099.98,44.3,-0.06711,6e-05,6.64616]
[1780060105798,41.77,73099.98,44.3,-0.06711,6e-05,6.64616]
[1780060106031,41.77,73099.98,44.3,-0.06711,6e-05,6.64616]
[1780060107642,41.77,73095.8,44.3,-0.06736,6e-05,6.66504]
[1780060107786,41.77,73095.8,44.3,-0.06736,6e-05,6.66504]
[1780060109827,41.77,73099.6,44.3,-0.06713,6e-05,6.64737]
[1780060109840,41.77,73099.6,44.3,-0.06713,6e-05,6.64737]
[1780060110033,41.77,73099.1,44.3,-0.06715,6e-05,6.64954]
[1780060112019,41.77,73106.55,44.3,-0.0667,6e-05,6.61505]
[1780060113324,41.76,73100.16,44.3,-0.06704,6e-05,6.63921]
[1780060113511,41.76,73100.16,44.3,-0.06704,6e-05,6.63921]
[1780060113851,41.76,73088.72,44.3,-0.06773,6e-05,6.69111]
[1780060114163,41.76,73088.72,44.3,-0.06773,6e-05,6.69111]
[1780060114928,41.76,73088.72,44.3,-0.06773,6e-05,6.69111]
[1780060115004,41.76,73070.55,44.3,-0.06885,6e-05,6.77476]
[1780060115241,41.76,73070.55,44.3,-0.06885,6e-05,6.77476]
[1780060115438,41.76,73070.55,44.3,-0.06885,6e-05,6.77476]
[1780060115987,41.76,73070.55,44.3,-0.06885,6e-05,6.77476]
[1780060115867,41.76,73082.0,44.3,-0.06813,6e-05,6.72111]
[1780060116815,41.76,73082.0,44.3,-0.06813,6e-05,6.72111]
[1780060116944,41.76,73082.0,44.3,-0.06813,6e-05,6.72111]
[1780060117349,41.76,73087.53,44.3,-0.06779,6e-05,6.69547]
[1780060117832,41.76,73087.53,44.3,-0.06779,6e-05,6.69547]
[1780060118047,41.76,73087.53,44.3,-0.06779,6e-05,6.69547]
[1780060118360,41.76,73086.7,44.3,-0.06783,6e-05,6.69908]
[1780060118951,41.76,73086.7,44.3,-0.06783,6e-05,6.69908]
[1780060119596,41.76,73096.26,44.3,-0.06725,6e-05,6.65507]
[1780060119842,41.76,73096.26,44.3,-0.06725,6e-05,6.65507]
[1780060121044,41.76,73089.45,44.3,-0.06766,6e-05,6.68613]
[1780060123913,41.76,73078.73,44.3,-0.06831,6e-05,6.73472]
[1780060125880,41.75,73074.06,44.3,-0.06859,6e-05,6.7557]
[1780060130974,41.75,73078.42,44.3,-0.0683,6e-05,6.73391]
[1780060134928,41.75,73083.26,44.3,-0.06799,6e-05,6.71086]
[1780060135016,41.75,73092.95,44.3,-0.0674,6e-05,6.66617]
[1780060136696,41.75,73099.08,44.3,-0.06702,6e-05,6.63797]
[1780060137347,41.75,73100.02,44.3,-0.06696,6e-05,6.63356]
[1780060137514,41.75,73100.02,44.3,-0.06696,6e-05,6.63356]
[1780060138053,41.74,73099.02,44.3,-0.06702,6e-05,6.63766]
[1780060138475,41.74,73099.02,44.3,-0.06702,6e-05,6.63766]
[1780060140784,41.74,73097.46,44.3,-0.0671,6e-05,6.64383]
[1780060141074,41.74,73093.66,44.3,-0.06732,6e-05,6.66073]
[1780060143449,41.74,73089.51,44.3,-0.06757,6e-05,6.67943]
[1780060144259,41.74,73089.77,44.3,-0.06756,6e-05,6.67806]
[1780060144267,41.74,73089.77,44.3,-0.06756,6e-05,6.67806]
[1780060150137,41.74,73102.98,44.3,-0.06674,6e-05,6.61684]
[1780060151545,41.74,73102.98,44.3,-0.06674,6e-05,6.61684]
[1780060154364,41.74,73104.65,44.3,-0.06664,6e-05,6.60901]
[1780060159795,41.73,73104.91,44.3,-0.06662,6e-05,6.6075]
[1780060159805,41.73,73104.91,44.3,-0.06662,6e-05,6.6075]
[1780060162222,41.73,73115.51,44.3,-0.06597,6e-05,6.55912]
[1780060163810,41.73,73115.51,44.3,-0.06597,6e-05,6.55912]
[1780060167099,41.73,73116.2,44.3,-0.06593,6e-05,6.55604]
[1780060167120,41.73,73116.2,44.3,-0.06593,6e-05,6.55604]
[1780060170313,41.73,73118.7,44.3,-0.06579,6e-05,6.54479]
[1780060171085,41.73,73118.7,44.3,-0.06579,6e-05,6.54479]
[1780060171313,41.73,73118.24,44.3,-0.06578,6e-05,6.54282]
[1780060174691,41.73,73113.33,44.3,-0.06607,6e-05,6.56509]
[1780060174740,41.73,73113.78,44.3,-0.06604,6e-05,6.56303]
[1780060180348,41.74,73108.51,44.3,-0.06639,6e-05,6.58883]
[1780060184030,41.74,73109.66,44.3,-0.06633,6e-05,6.58432]
[1780060184119,41.74,73109.69,44.3,-0.06633,6e-05,6.58493]
[1780060184391,41.74,73109.69,44.3,-0.06633,6e-05,6.58493]
[1780060184604,41.74,73109.69,44.3,-0.06633,6e-05,6.58493]
[1780060185546,41.74,73117.79,44.3,-0.06585,6e-05,6.54813]
[1780060186726,41.74,73115.93,44.3,-0.06596,6e-05,6.55658]
[1780060187207,41.74,73116.51,44.3,-0.06592,6e-05,6.55395]
[1780060187397,41.74,73116.27,44.3,-0.06594,6e-05,6.55503]
[1780060191182,41.75,73114.43,44.3,-0.06606,6e-05,6.56458]
[1780060196465,41.75,73116.85,44.3,-0.06595,6e-05,6.55609]
[1780060201500,41.76,73109.8,44.3,-0.0664,6e-05,6.59007]
[1780060206538,41.76,73102.15,44.3,-0.06688,6e-05,6.62651]
[1780060211573,41.77,73104.56,44.3,-0.06676,6e-05,6.61695]
[1780060216610,41.77,73105.11,44.3,-0.06674,6e-05,6.61596]
[1780060221646,41.78,73105.67,44.3,-0.06673,6e-05,6.61491]
[1780060226681,41.78,73103.98,44.3,-0.06685,6e-05,6.62404]
[1780060231718,41.78,73097.9,44.3,-0.0672,6e-05,6.64885]
[1780060236754,41.79,73097.39,44.3,-0.06724,6e-05,6.65234]
[1780060241789,41.79,73102.75,44.3,-0.06693,6e-05,6.6291]
[1780060246824,41.8,73100.77,44.3,-0.06707,6e-05,6.63944]
[1780060251861,41.8,73098.71,44.3,-0.06721,6e-05,6.65004]
[1780060254181,41.8,73098.83,44.3,-0.06721,6e-05,6.64972]
[1780060254190,41.8,73098.83,44.3,-0.06721,6e-05,6.64972]
[1780060254398,41.8,73098.7,44.3,-0.06722,6e-05,6.65053]
[1780060254557,41.8,73098.7,44.3,-0.06722,6e-05,6.65053]
[1780060254882,41.8,73087.84,44.3,-0.06789,6e-05,6.70048]
[1780060255359,41.8,73087.84,44.3,-0.06789,6e-05,6.70048]
[1780060255984,41.8,73087.84,44.3,-0.06789,6e-05,6.70048]
[1780060260380,41.8,73078.56,44.3,-0.06847,6e-05,6.74377]
[1780060260990,41.8,73078.56,44.3,-0.06847,6e-05,6.74377]
[1780060264892,41.8,73073.22,44.3,-0.0688,6e-05,6.76866]
[1780060271000,41.8,73081.43,44.3,-0.0683,6e-05,6.73137]
[1780060275123,41.81,73079.68,44.3,-0.06841,6e-05,6.73969]
[1780060281073,41.81,73079.63,44.3,-0.06842,6e-05,6.74052]
[1780060286108,41.81,73074.11,44.3,-0.06877,6e-05,6.76638]
[1780060291143,41.81,73065.51,44.3,-0.06927,6e-05,6.80198]
[1780060292282,41.81,73064.96,44.3,-0.0693,6e-05,6.80451]
[1780060296878,41.81,73061.96,44.3,-0.06949,6e-05,6.81829]
[1780060302220,41.81,73057.28,44.3,-0.06978,6e-05,6.83966]
[1780060307255,41.81,73057.25,44.3,-0.06977,6e-05,6.83945]
[1780060308198,41.81,73057.25,44.3,-0.06977,6e-05,6.83945]
[1780060313297,41.81,73057.91,44.3,-0.06973,6e-05,6.83598]
[1780060318332,41.8,73059.35,44.3,-0.06963,6e-05,6.82897]
[1780060320087,41.8,73059.35,44.3,-0.06963,6e-05,6.82897]
[1780060320127,41.8,73059.35,44.3,-0.06963,6e-05,6.82897]
[1780060325645,41.8,73061.74,44.3,-0.06948,6e-05,6.81767]
[1780060326917,41.8,73062.22,44.3,-0.06945,6e-05,6.81541]
[1780060329754,41.8,73064.34,44.3,-0.06932,6e-05,6.80552]
[1780060335941,41.8,73060.54,44.3,-0.06955,6e-05,6.82304]
[1780060336131,41.8,73060.54,44.3,-0.06955,6e-05,6.82304]
[1780060337559,41.8,73056.36,44.3,-0.06981,6e-05,6.84232]
[1780060337685,41.8,73056.36,44.3,-0.06981,6e-05,6.84232]
[1780060339993,41.8,73054.4,44.3,-0.06993,6e-05,6.85125]
[1780060340139,41.8,73054.4,44.3,-0.06993,6e-05,6.85125]
[1780060345530,41.8,73059.53,44.3,-0.06961,6e-05,6.82697]
[1780060350234,41.8,73058.36,44.3,-0.06968,6e-05,6.83223]
[1780060353215,41.8,73057.22,44.3,-0.06971,6e-05,6.83315]
[1780060354741,41.8,73056.66,44.3,-0.06974,6e-05,6.83563]
[1780060356083,41.8,73053.25,44.3,-0.06995,6e-05,6.85131]
[1780060357527,41.8,73046.69,44.3,-0.07037,6e-05,6.8817]
[1780060359707,41.8,73046.73,44.3,-0.07036,6e-05,6.88124]
[1780060359738,41.8,73046.73,44.3,-0.07036,6e-05,6.88124]
[1780060361060,41.8,73046.56,44.3,-0.07037,6e-05,6.8819]
[1780060361138,41.8,73046.56,44.3,-0.07037,6e-05,6.8819]
[1780060361197,41.8,73027.72,44.3,-0.07156,6e-05,6.96953]
[1780060361488,41.8,73027.72,44.3,-0.07156,6e-05,6.96953]
[1780060361589,41.8,73027.72,44.3,-0.07156,6e-05,6.96953]
[1780060362034,41.8,73027.72,44.3,-0.07156,6e-05,6.96953]
[1780060362095,41.8,73027.72,44.3,-0.07156,6e-05,6.96953]
[1780060362131,41.8,73027.72,44.3,-0.07156,6e-05,6.96953]
[1780060362201,41.8,73038.54,44.3,-0.07087,6e-05,6.91906]
[1780060363048,41.8,73038.54,44.3,-0.07087,6e-05,6.91906]
[1780060363298,41.8,73045.47,44.3,-0.07044,6e-05,6.88694]
[1780060364011,41.8,73045.47,44.3,-0.07044,6e-05,6.88694]
[1780060365668,41.8,73047.42,44.3,-0.07031,6e-05,6.87773]
[1780060371199,41.8,73045.95,44.3,-0.0704,6e-05,6.88396]
[1780060373789,41.79,73039.3,44.3,-0.07081,6e-05,6.91458]
[1780060375084,41.79,73035.59,44.3,-0.07105,6e-05,6.93175]
[1780060375930,41.79,73026.33,44.3,-0.07163,6e-05,6.97466]
[1780060377609,41.79,73014.97,44.3,-0.07236,6e-05,7.02776]
[1780060378019,41.79,73014.97,44.3,-0.07236,6e-05,7.02776]
[1780060378093,41.79,73014.97,44.3,-0.07236,6e-05,7.02776]
[1780060380374,41.79,73004.51,44.3,-0.07302,7e-05,7.07557]
[1780060383085,41.77,72999.46,44.3,-0.07328,7e-05,7.09474]
[1780060383102,41.77,72999.46,44.3,-0.07328,7e-05,7.09474]
[1780060383139,41.76,73022.21,44.3,-0.07174,6e-05,6.98272]
[1780060384207,41.76,73022.21,44.3,-0.07174,6e-05,6.98272]
[1780060384266,41.76,73022.21,44.3,-0.07174,6e-05,6.98272]
[1780060384215,41.76,73019.55,44.3,-0.07192,6e-05,6.99531]
[1780060385212,41.76,73019.55,44.3,-0.07192,6e-05,6.99531]
[1780060385653,41.76,73020.4,44.3,-0.07186,6e-05,6.99103]
[1780060386546,41.76,73016.58,44.3,-0.0721,6e-05,7.009]
[1780060391454,41.75,73019.59,44.3,-0.07189,6e-05,6.99312]
[1780060392082,41.75,73030.87,44.3,-0.07116,6e-05,6.94019]
[1780060396872,41.75,73038.17,44.3,-0.07069,6e-05,6.90534]
[1780060401948,41.75,73042.34,44.3,-0.07042,6e-05,6.88511]
[1780060405305,41.75,73044.66,44.3,-0.07027,6e-05,6.8741]
[1780060408451,41.75,73046.82,44.3,-0.07013,6e-05,6.86366]
[1780060410627,41.75,73043.24,44.3,-0.07035,6e-05,6.88028]
[1780060411087,41.75,73043.24,44.3,-0.07035,6e-05,6.88028]
[1780060413195,41.75,73038.51,44.3,-0.07061,6e-05,6.89797]
[1780060418783,41.75,73041.65,44.3,-0.0704,6e-05,6.88266]
[1780060425109,41.74,73045.26,44.3,-0.07017,6e-05,6.86526]
[1780060428702,41.74,73045.33,44.3,-0.07016,6e-05,6.86474]
[1780060433321,41.74,73033.78,44.3,-0.07089,6e-05,6.91825]
[1780060439207,41.74,73029.27,44.3,-0.07116,6e-05,6.9382]
[1780060444242,41.74,73028.61,44.3,-0.07119,6e-05,6.94041]
[1780060447580,41.74,73031.68,44.3,-0.07099,6e-05,6.92551]
[1780060453306,41.73,73032.68,44.3,-0.07091,6e-05,6.91991]
[1780060454235,41.73,73032.68,44.3,-0.07091,6e-05,6.91991]
[1780060454251,41.73,73032.68,44.3,-0.07091,6e-05,6.91991]
[1780060457486,41.73,73021.78,44.3,-0.0716,6e-05,6.97023]
[1780060462385,41.73,73009.31,44.3,-0.07239,6e-05,7.02787]
[1780060462566,41.73,73009.31,44.3,-0.07239,6e-05,7.02787]
[1780060463378,41.73,72999.79,44.3,-0.073,7e-05,7.07255]
[1780060465308,41.73,73002.82,44.3,-0.0728,7e-05,7.05784]
[1780060465320,41.73,73002.82,44.3,-0.0728,7e-05,7.05784]
[1780060465751,41.72,73007.83,44.3,-0.07247,6e-05,7.03381]
[1780060471438,41.72,73010.52,44.3,-0.07223,6e-05,7.015]
[1780060475393,41.72,73009.37,44.3,-0.07229,6e-05,7.01978]
[1780060476551,41.72,73009.66,44.3,-0.07227,6e-05,7.01776]
[1780060482515,41.71,73007.07,44.3,-0.0724,6e-05,7.0275]
[1780060486874,41.71,73009.28,44.3,-0.07224,6e-05,7.01604]
[1780060487224,41.71,73009.28,44.3,-0.07224,6e-05,7.01604]
[1780060487268,41.71,73009.28,44.3,-0.07224,6e-05,7.01604]
[1780060490030,41.7,73013.14,44.3,-0.07198,6e-05,6.99658]
[1780060495606,41.7,73018.89,44.3,-0.07159,6e-05,6.96784]
[1780060499208,41.7,73018.99,44.3,-0.07157,6e-05,6.96684]
[1780060499634,41.69,73029.15,44.3,-0.07092,6e-05,6.91864]
[1780060502200,41.69,73028.9,44.3,-0.07093,6e-05,6.91963]
[1780060507745,41.69,73021.91,44.3,-0.07136,6e-05,6.95097]
[1780060510067,41.69,73014.64,44.3,-0.07182,6e-05,6.98491]
[1780060510639,41.69,73015.3,44.3,-0.07177,6e-05,6.98152]
[1780060514009,41.69,73012.59,44.3,-0.07194,6e-05,6.99337]
[1780060514393,41.69,73012.59,44.3,-0.07194,6e-05,6.99337]
[1780060514963,41.68,73013.09,44.3,-0.0719,6e-05,6.9904]
[1780060517254,41.68,73023.68,44.3,-0.07121,6e-05,6.94035]
[1780060520576,41.68,73030.22,44.3,-0.07078,6e-05,6.90889]
[1780060520792,41.68,73034.01,44.3,-0.07054,6e-05,6.89098]
[1780060525828,41.67,73036.26,44.3,-0.07036,6e-05,6.87774]
[1780060526664,41.67,73036.26,44.3,-0.07036,6e-05,6.87774]
[1780060527123,41.67,73035.36,44.3,-0.07041,6e-05,6.88141]
[1780060531309,41.67,73035.19,44.3,-0.07041,6e-05,6.88125]
[1780060536465,41.67,73028.15,44.3,-0.0708,6e-05,6.90887]
[1780060539060,41.66,73027.24,44.3,-0.07086,6e-05,6.9127]
[1780060541929,41.66,73027.91,44.3,-0.07081,6e-05,6.90913]
[1780060542902,41.66,73027.63,44.3,-0.07082,6e-05,6.91029]
[1780060545082,41.66,73027.92,44.3,-0.0708,6e-05,6.90851]
[1780060549376,41.66,73029.23,44.3,-0.07071,6e-05,6.90185]
[1780060549499,41.66,73018.68,44.3,-0.07138,6e-05,6.95113]
[1780060549542,41.66,73018.68,44.3,-0.07138,6e-05,6.95113]
[1780060549955,41.66,73018.68,44.3,-0.07138,6e-05,6.95113]
[1780060550534,41.66,73016.74,44.3,-0.07151,6e-05,6.96025]
[1780060551040,41.66,73016.74,44.3,-0.07151,6e-05,6.96025]
[1780060556954,41.66,73020.05,44.3,-0.07128,6e-05,6.94352]
[1780060558779,41.65,73033.42,44.3,-0.07042,6e-05,6.88042]
[1780060562532,41.65,73032.79,44.3,-0.07046,6e-05,6.88318]
[1780060563097,41.65,73017.33,44.3,-0.07144,6e-05,6.95545]
[1780060565278,41.65,73017.66,44.3,-0.07142,6e-05,6.95368]
[1780060567359,41.65,73007.93,44.3,-0.07204,6e-05,6.99906]
[1780060574174,41.64,73004.07,44.3,-0.07225,6e-05,7.01482]
[1780060575589,41.64,73005.39,44.3,-0.07216,6e-05,7.00825]
[1780060578959,41.64,73012.88,44.3,-0.07167,6e-05,6.97205]
[1780060584244,41.64,73015.6,44.3,-0.07147,6e-05,6.95781]
[1780060589279,41.63,73016.09,44.3,-0.07143,6e-05,6.95431]
[1780060591210,41.63,73016.03,44.3,-0.07143,6e-05,6.95435]
[1780060595478,41.63,73015.71,44.3,-0.0714,6e-05,6.95066]
[1780060601363,41.62,73015.74,44.3,-0.07137,6e-05,6.94862]
[1780060606398,41.62,73010.33,44.3,-0.0717,6e-05,6.97282]
[1780060611432,41.62,73019.07,44.3,-0.07112,6e-05,6.9304]
[1780060613513,41.62,73019.37,44.3,-0.0711,6e-05,6.9288]
[1780060620678,41.61,73020.56,44.3,-0.07101,6e-05,6.92227]
[1780060626538,41.61,73015.06,44.3,-0.07134,6e-05,6.94631]
[1780060631668,41.61,73015.06,44.3,-0.07133,6e-05,6.94538]
[1780060637617,41.6,73015.47,44.3,-0.07128,6e-05,6.94187]
[1780060640282,41.6,73016.14,44.3,-0.07123,6e-05,6.9385]
[1780060640589,41.6,73016.14,44.3,-0.07123,6e-05,6.9385]
[1780060642239,41.6,73029.16,44.3,-0.07039,6e-05,6.8769]
[1780060642271,41.6,73029.16,44.3,-0.07039,6e-05,6.8769]
[1780060648234,41.6,73036.91,44.3,-0.0699,6e-05,6.84032]
[1780060651406,41.6,73034.6,44.3,-0.07004,6e-05,6.85083]
[1780060652540,41.6,73026.18,44.3,-0.07054,6e-05,6.88602]
[1780060657253,41.6,73035.22,44.3,-0.06996,6e-05,6.8431]
[1780060658692,41.6,73028.92,44.3,-0.07035,6e-05,6.87242]
[1780060663808,41.59,73023.28,44.3,-0.0707,6e-05,6.89806]
[1780060664655,41.59,73023.28,44.3,-0.0707,6e-05,6.89806]
[1780060670282,41.59,73023.14,44.3,-0.07071,6e-05,6.8983]
[1780060672429,41.59,73024.31,44.3,-0.07062,6e-05,6.89227]
[1780060676215,41.59,73025.34,44.3,-0.07055,6e-05,6.88691]
[1780060681300,41.59,73031.07,44.3,-0.07018,6e-05,6.85961]
[1780060686517,41.59,73029.76,44.3,-0.07026,6e-05,6.86534]
[1780060686528,41.59,73029.76,44.3,-0.07026,6e-05,6.86534]
[1780060691898,41.59,73029.69,44.3,-0.07025,6e-05,6.86512]
[1780060698152,41.58,73029.7,44.3,-0.07025,6e-05,6.86464]
[1780060704301,41.58,73030.77,44.3,-0.07017,6e-05,6.85915]
[1780060709178,41.58,73023.82,44.3,-0.07061,6e-05,6.89124]
[1780060714229,41.58,73023.75,44.3,-0.07057,6e-05,6.88673]
[1780060720203,41.58,73025.81,44.3,-0.07043,6e-05,6.87628]
[1780060724503,41.58,73025.64,44.3,-0.07043,6e-05,6.87676]
[1780060725703,41.58,73024.58,44.3,-0.0705,6e-05,6.8815]
[1780060729792,41.57,73029.91,44.3,-0.07015,6e-05,6.85616]
[1780060736316,41.57,73024.78,44.3,-0.07047,6e-05,6.87969]
[1780060739000,41.57,73026.07,44.3,-0.07039,6e-05,6.87347]
[1780060739231,41.57,73026.07,44.3,-0.07039,6e-05,6.87347]
[1780060746386,41.57,73017.63,44.3,-0.07091,6e-05,6.91204]
[1780060749818,41.57,73019.36,44.3,-0.0708,6e-05,6.90349]
[1780060750396,41.57,73019.36,44.3,-0.0708,6e-05,6.90349]
[1780060750544,41.57,73019.36,44.3,-0.0708,6e-05,6.90349]
[1780060751483,41.57,73019.83,44.3,-0.07076,6e-05,6.90101]
[1780060758471,41.56,73016.6,44.3,-0.07096,6e-05,6.91513]
[1780060761836,41.56,73017.07,44.3,-0.07092,6e-05,6.91244]
[1780060766124,41.56,73020.88,44.3,-0.07067,6e-05,6.89378]
[1780060766476,41.56,73020.88,44.3,-0.07067,6e-05,6.89378]
[1780060766832,41.56,73015.27,44.3,-0.07102,6e-05,6.92013]
[1780060767316,41.56,73015.27,44.3,-0.07102,6e-05,6.92013]
[1780060773296,41.56,73010.7,44.3,-0.07127,6e-05,6.93706]
[1780060778687,41.56,73010.97,44.3,-0.07125,6e-05,6.93559]
[1780060785727,41.56,73014.12,44.3,-0.07105,6e-05,6.92062]
[1780060785763,41.56,73014.38,44.3,-0.07103,6e-05,6.91938]
[1780060791701,41.56,73014.28,44.3,-0.07105,6e-05,6.92074]
[1780060796740,41.56,73013.1,44.3,-0.07113,6e-05,6.92672]
[1780060796864,41.56,73013.85,44.3,-0.07109,6e-05,6.92346]
[1780060797744,41.56,73014.99,44.3,-0.07102,6e-05,6.91806]
[1780060802780,41.56,73015.47,44.3,-0.07098,6e-05,6.91569]
[1780060809464,41.56,73015.41,44.3,-0.07099,6e-05,6.91586]
[1780060814864,41.56,73014.11,44.3,-0.07107,6e-05,6.9217]
[1780060819902,41.56,73013.52,44.3,-0.0711,6e-05,6.92424]
[1780060824939,41.56,73017.63,44.3,-0.07083,6e-05,6.90473]
[1780060827044,41.56,73016.66,44.3,-0.0709,6e-05,6.90926]
[1780060830220,41.56,73023.22,44.3,-0.07047,6e-05,6.87811]
[1780060830497,41.56,73023.22,44.3,-0.07047,6e-05,6.87811]
[1780060830689,41.56,73023.33,44.3,-0.07046,6e-05,6.87744]
[1780060830985,41.56,73012.79,44.3,-0.07114,6e-05,6.92695]
[1780060833692,41.56,73011.79,44.3,-0.07117,6e-05,6.92767]
[1780060833793,41.56,73012.52,44.3,-0.07112,6e-05,6.92435]
[1780060839044,41.56,73013.15,44.3,-0.07108,6e-05,6.92109]
[1780060844082,41.56,73014.93,44.3,-0.07096,6e-05,6.91251]
[1780060849117,41.56,73013.91,44.3,-0.07102,6e-05,6.91712]
[1780060850589,41.56,73013.91,44.3,-0.07102,6e-05,6.91712]
[1780060850602,41.56,73013.45,44.3,-0.07105,6e-05,6.91925]
[1780060855642,41.56,73012.66,44.3,-0.07111,6e-05,6.9233]
[1780060855684,41.56,73012.49,44.3,-0.07112,6e-05,6.92436]
[1780060860753,41.56,73013.42,44.3,-0.07106,6e-05,6.91983]
[1780060862339,41.56,73013.53,44.3,-0.07105,6e-05,6.91929]
[1780060862752,41.56,73013.53,44.3,-0.07105,6e-05,6.91929]
[1780060868250,41.56,73016.32,44.3,-0.07086,6e-05,6.90536]
[1780060870185,41.56,73015.31,44.3,-0.07092,6e-05,6.90976]
[1780060873864,41.55,73017.34,44.3,-0.07079,6e-05,6.8998]
[1780060883356,41.55,73017.02,44.3,-0.07079,6e-05,6.8997]
[1780060889398,41.55,73016.57,44.3,-0.0708,6e-05,6.90089]
[1780060895440,41.54,73012.84,44.3,-0.07099,6e-05,6.91324]
[1780060900475,41.54,73011.59,44.3,-0.07106,6e-05,6.91834]
[1780060905510,41.54,73006.38,44.3,-0.07138,6e-05,6.942]
[1780060910545,41.54,73005.94,44.3,-0.0714,6e-05,6.94309]
[1780060915580,41.53,73002.56,44.3,-0.0716,6e-05,6.958]
[1780060920700,41.53,73001.88,44.3,-0.07163,6e-05,6.96015]
[1780060922629,41.53,72984.08,44.3,-0.07278,7e-05,7.04404]
[1780060923234,41.53,72984.08,44.3,-0.07278,7e-05,7.04404]
[1780060923636,41.53,72978.26,44.3,-0.07316,7e-05,7.07145]
[1780060928248,41.53,72971.93,44.3,-0.07358,7e-05,7.10145]
[1780060933179,41.53,72971.42,44.3,-0.0736,7e-05,7.10333]
[1780060933224,41.53,72971.42,44.3,-0.0736,7e-05,7.10333]
[1780060933277,41.53,72971.42,44.3,-0.0736,7e-05,7.10333]
[1780060934152,41.53,72973.74,44.3,-0.07345,7e-05,7.09217]
[1780060934713,41.53,72974.97,44.3,-0.07336,7e-05,7.0859]
[1780060935097,41.53,72974.97,44.3,-0.07336,7e-05,7.0859]
[1780060935118,41.53,72974.97,44.3,-0.07336,7e-05,7.0859]
[1780060937470,41.52,72977.5,44.3,-0.07318,7e-05,7.07306]
[1780060937754,41.52,72977.5,44.3,-0.07318,7e-05,7.07306]
[1780060937812,41.52,72990.07,44.3,-0.07236,7e-05,7.01296]
[1780060938135,41.52,72990.07,44.3,-0.07236,7e-05,7.01296]
[1780060939133,41.52,72994.6,44.3,-0.07206,6e-05,6.99122]
[1780060944935,41.52,73000.63,44.3,-0.07165,6e-05,6.96172]
[1780060949948,41.52,72996.42,44.3,-0.07191,6e-05,6.98035]
[1780060950178,41.52,72996.42,44.3,-0.07191,6e-05,6.98035]
[1780060950567,41.52,72996.42,44.3,-0.07191,6e-05,6.98035]
[1780060950840,41.51,72974.09,44.3,-0.07337,7e-05,7.08619]
[1780060951176,41.51,72974.09,44.3,-0.07337,7e-05,7.08619]
[1780060956882,41.51,72969.98,44.3,-0.07357,7e-05,7.09915]
[1780060957123,41.51,72969.98,44.3,-0.07357,7e-05,7.09915]
[1780060958784,41.51,72969.19,44.3,-0.07361,7e-05,7.10252]
[1780060961518,41.5,72968.45,44.3,-0.07365,7e-05,7.10483]
[1780060961547,41.5,72968.45,44.3,-0.07365,7e-05,7.10483]
[1780060963153,41.5,72962.17,44.3,-0.07405,7e-05,7.134]
[1780060965798,41.5,72962.39,44.3,-0.07402,7e-05,7.13203]
[1780060968294,41.49,72965.0,44.3,-0.07383,7e-05,7.11818]
[1780060969480,41.49,72963.94,44.3,-0.0739,7e-05,7.12282]
[1780060969954,41.49,72963.94,44.3,-0.0739,7e-05,7.12282]
[1780060970678,41.49,72969.15,44.3,-0.07354,7e-05,7.09747]
[1780060973220,41.49,72974.58,44.3,-0.07317,7e-05,7.07039]
[1780060973235,41.49,72974.58,44.3,-0.07317,7e-05,7.07039]
[1780060975283,41.49,72979.09,44.3,-0.07286,7e-05,7.0482]
[1780060975384,41.49,72980.72,44.3,-0.07276,7e-05,7.04045]
[1780060979910,41.48,72980.79,44.3,-0.07271,7e-05,7.03717]
[1780060979969,41.48,72980.79,44.3,-0.07271,7e-05,7.03717]
[1780060979978,41.48,72977.92,44.3,-0.07289,7e-05,7.05007]
[1780060980197,41.48,72977.92,44.3,-0.07289,7e-05,7.05007]
[1780060980690,41.48,72977.92,44.3,-0.07289,7e-05,7.05007]
[1780060982160,41.48,72974.42,44.3,-0.07312,7e-05,7.0664]
[1780060982884,41.48,72974.42,44.3,-0.07312,7e-05,7.0664]
[1780060988257,41.47,72966.36,44.3,-0.07362,7e-05,7.10251]
[1780060988446,41.47,72966.36,44.3,-0.07362,7e-05,7.10251]
[1780060993678,41.46,72964.37,44.3,-0.07372,7e-05,7.10986]
[1780060993705,41.46,72964.37,44.3,-0.07372,7e-05,7.10986]
[1780060993726,41.46,72964.37,44.3,-0.07372,7e-05,7.10986]
[1780060993786,41.46,72964.14,44.3,-0.07373,7e-05,7.11053]
[1780060994041,41.46,72964.14,44.3,-0.07373,7e-05,7.11053]
[1780060994101,41.46,72964.14,44.3,-0.07373,7e-05,7.11053]
[1780060999192,41.46,72958.28,44.3,-0.0741,7e-05,7.13749]
[1780061004613,41.46,72958.7,44.3,-0.07407,7e-05,7.13495]
[1780061007117,41.46,72954.24,44.3,-0.07436,7e-05,7.15591]
[1780061009747,41.45,72953.22,44.3,-0.07442,7e-05,7.16049]
[1780061012271,41.45,72954.61,44.3,-0.07428,7e-05,7.1491]
[1780061015277,41.45,72951.42,44.3,-0.07449,7e-05,7.16398]
[1780061019539,41.45,72950.46,44.3,-0.07455,7e-05,7.1679]
[1780061019652,41.45,72950.46,44.3,-0.07455,7e-05,7.1679]
[1780061021936,41.45,72951.51,44.3,-0.07447,7e-05,7.16253]
[1780061022032,41.45,72950.94,44.3,-0.0745,7e-05,7.16495]
[1780061024496,41.45,72951.21,44.3,-0.07448,7e-05,7.16332]
[1780061024597,41.45,72951.07,44.3,-0.07449,7e-05,7.16367]
[1780061026978,41.45,72951.02,44.3,-0.07449,7e-05,7.16375]
[1780061027006,41.44,72951.02,44.3,-0.07448,7e-05,7.16344]
[1780061029137,41.44,72950.15,44.3,-0.07453,7e-05,7.16695]
[1780061029416,41.44,72950.15,44.3,-0.07453,7e-05,7.16695]
[1780061030051,41.44,72944.22,44.3,-0.07493,7e-05,7.19528]
[1780061031091,41.44,72941.58,44.3,-0.0751,7e-05,7.208]
[1780061032356,41.44,72939.66,44.3,-0.07523,7e-05,7.2168]
[1780061033021,41.44,72939.66,44.3,-0.07523,7e-05,7.2168]
[1780061032434,41.44,72943.95,44.3,-0.07494,7e-05,7.19612]
[1780061038056,41.44,72945.71,44.3,-0.0748,7e-05,7.18623]
[1780061038085,41.44,72945.38,44.3,-0.07481,7e-05,7.18711]
[1780061042823,41.43,72943.37,44.3,-0.07494,7e-05,7.19621]
[1780061042924,41.43,72944.64,44.3,-0.07485,7e-05,7.18972]
[1780061048548,41.43,72945.17,44.3,-0.07479,7e-05,7.18547]
[1780061053583,41.42,72945.19,44.3,-0.07477,7e-05,7.18367]
[1780061054167,41.42,72945.19,44.3,-0.07477,7e-05,7.18367]
[1780061054946,41.42,72945.19,44.3,-0.07477,7e-05,7.18367]
[1780061058565,41.42,72945.53,44.3,-0.07473,7e-05,7.1809]
[1780061058618,41.42,72945.52,44.3,-0.07473,7e-05,7.18062]
[1780061060354,41.42,72945.53,44.3,-0.07472,7e-05,7.18042]
[1780061060761,41.42,72945.53,44.3,-0.07472,7e-05,7.18042]
[1780061060856,41.42,72945.53,44.3,-0.07472,7e-05,7.18042]
[1780061060956,41.42,72935.04,44.3,-0.07543,7e-05,7.23087]
[1780061061403,41.42,72935.04,44.3,-0.07543,7e-05,7.23087]
[1780061062122,41.42,72942.87,44.3,-0.07489,7e-05,7.19274]
[1780061062895,41.42,72942.87,44.3,-0.07489,7e-05,7.19274]
[1780061063057,41.42,72942.87,44.3,-0.07489,7e-05,7.19274]
[1780061065237,41.42,72943.37,44.3,-0.07486,7e-05,7.19001]
[1780061065863,41.42,72943.37,44.3,-0.07486,7e-05,7.19001]
[1780061065964,41.41,72945.5,44.3,-0.07471,7e-05,7.17928]
[1780061067368,41.41,72946.02,44.3,-0.07467,7e-05,7.17678]
[1780061067716,41.41,72946.02,44.3,-0.07467,7e-05,7.17678]
[1780061067806,41.41,72942.04,44.3,-0.07493,7e-05,7.19563]
[1780061068819,41.41,72942.04,44.3,-0.07493,7e-05,7.19563]
[1780061070111,41.41,72940.07,44.3,-0.07507,7e-05,7.20498]
[1780061070114,41.41,72940.07,44.3,-0.07507,7e-05,7.20498]
[1780061070476,41.41,72936.92,44.3,-0.07527,7e-05,7.21982]
[1780061071009,41.41,72936.92,44.3,-0.07527,7e-05,7.21982]
[1780061072438,41.41,72934.14,44.3,-0.07541,7e-05,7.22852]
[1780061073009,41.41,72935.29,44.3,-0.07533,7e-05,7.22257]
[1780061074622,41.41,72935.91,44.3,-0.07529,7e-05,7.21957]
[1780061077330,41.41,72936.67,44.3,-0.07522,7e-05,7.21476]
[1780061077343,41.41,72936.67,44.3,-0.07522,7e-05,7.21476]
[1780061078332,41.41,72934.32,44.3,-0.07538,7e-05,7.22574]
[1780061078764,41.4,72932.91,44.3,-0.07547,7e-05,7.2322]
[1780061081432,41.4,72929.4,44.3,-0.0757,7e-05,7.24875]
[1780061084613,41.4,72927.59,44.3,-0.07581,7e-05,7.25679]
[1780061085076,41.4,72927.59,44.3,-0.07581,7e-05,7.25679]
[1780061085139,41.4,72927.59,44.3,-0.07581,7e-05,7.25679]
[1780061086963,41.4,72925.52,44.3,-0.07594,7e-05,7.26632]
[1780061088772,41.4,72914.62,44.3,-0.07668,7e-05,7.31872]
[1780061088793,41.4,72914.62,44.3,-0.07668,7e-05,7.31872]
[1780061088902,41.4,72914.62,44.3,-0.07668,7e-05,7.31872]
[1780061089068,41.4,72914.62,44.3,-0.07668,7e-05,7.31872]
[1780061089142,41.4,72914.62,44.3,-0.07668,7e-05,7.31872]
[1780061090175,41.4,72920.21,44.3,-0.07628,7e-05,7.29058]
[1780061095358,41.39,72918.91,44.3,-0.07635,7e-05,7.29533]
[1780061100931,41.39,72929.67,44.3,-0.0756,7e-05,7.24161]
[1780061101934,41.39,72914.43,44.3,-0.07664,7e-05,7.31556]
[1780061102979,41.39,72914.43,44.3,-0.07664,7e-05,7.31556]
[1780061103205,41.39,72910.49,44.3,-0.0769,7e-05,7.33417]
[1780061103881,41.39,72910.49,44.3,-0.0769,7e-05,7.33417]
[1780061104113,41.38,72900.91,44.3,-0.07755,7e-05,7.38055]
[1780061104306,41.38,72900.91,44.3,-0.07755,7e-05,7.38055]
[1780061105486,41.38,72893.66,44.3,-0.07805,7e-05,7.41596]
[1780061107770,41.38,72885.15,44.3,-0.07864,7e-05,7.45745]
[1780061108050,41.38,72885.15,44.3,-0.07864,7e-05,7.45745]
[1780061109576,41.38,72874.93,44.3,-0.07935,7e-05,7.50732]
[1780061114239,41.38,72873.17,44.3,-0.07946,7e-05,7.51462]
[1780061115356,41.38,72877.41,44.3,-0.07915,7e-05,7.49346]
[1780061115623,41.38,72877.41,44.3,-0.07915,7e-05,7.49346]
[1780061116032,41.38,72890.2,44.3,-0.07826,7e-05,7.43036]
[1780061120421,41.38,72893.47,44.3,-0.07802,7e-05,7.41387]
[1780061122283,41.37,72902.8,44.3,-0.07738,7e-05,7.36807]
[1780061124578,41.37,72903.61,44.3,-0.07732,7e-05,7.36403]
[1780061128462,41.37,72909.97,44.3,-0.07688,7e-05,7.33297]
[1780061128897,41.37,72909.97,44.3,-0.07688,7e-05,7.33297]
[1780061129128,41.37,72900.1,44.3,-0.07756,7e-05,7.38115]
[1780061130175,41.37,72900.1,44.3,-0.07756,7e-05,7.38115]
[1780061130961,41.37,72894.53,44.3,-0.07795,7e-05,7.40834]
[1780061132933,41.37,72894.46,44.3,-0.07791,7e-05,7.40416]
[1780061133726,41.37,72894.42,44.3,-0.07791,7e-05,7.40425]
[1780061134461,41.37,72892.23,44.3,-0.07806,7e-05,7.41487]
[1780061136774,41.37,72885.91,44.3,-0.0785,7e-05,7.4456]
[1780061137516,41.37,72882.8,44.3,-0.07871,7e-05,7.46071]
[1780061143108,41.37,72878.26,44.3,-0.07902,7e-05,7.48221]
[1780061147315,41.37,72871.37,44.3,-0.07948,7e-05,7.51495]
[1780061148665,41.37,72872.05,44.3,-0.07943,7e-05,7.51132]
[1780061151239,41.36,72880.87,44.3,-0.0788,7e-05,7.46711]
[1780061151402,41.36,72880.87,44.3,-0.0788,7e-05,7.46711]
[1780061156881,41.36,72882.87,44.3,-0.07865,7e-05,7.4563]
[1780061157281,41.36,72883.67,44.3,-0.07859,7e-05,7.45218]
[1780061158063,41.36,72883.67,44.3,-0.07859,7e-05,7.45218]
[1780061158202,41.36,72883.67,44.3,-0.07859,7e-05,7.45218]
[1780061158480,41.36,72886.07,44.3,-0.07842,7e-05,7.44005]
[1780061160422,41.36,72891.08,44.3,-0.07807,7e-05,7.41521]
[1780061160527,41.36,72891.08,44.3,-0.07807,7e-05,7.41521]
[1780061166397,41.36,72885.19,44.3,-0.07846,7e-05,7.4431]
[1780061168851,41.35,72889.12,44.3,-0.07819,7e-05,7.42364]
[1780061175238,41.35,72892.07,44.3,-0.07797,7e-05,7.40829]
[1780061176173,41.35,72891.96,44.3,-0.07798,7e-05,7.4087]
[1780061176219,41.35,72891.96,44.3,-0.07798,7e-05,7.4087]
[1780061178680,41.35,72894.59,44.3,-0.07779,7e-05,7.39544]
[1780061181709,41.35,72891.65,44.3,-0.07799,7e-05,7.40948]
[1780061183204,41.35,72891.96,44.3,-0.07796,7e-05,7.40782]
[1780061184474,41.35,72892.26,44.3,-0.07794,7e-05,7.40608]
[1780061185660,41.35,72891.5,44.3,-0.07799,7e-05,7.40966]
[1780061186095,41.35,72891.5,44.3,-0.07799,7e-05,7.40966]
[1780061186222,41.35,72891.5,44.3,-0.07799,7e-05,7.40966]
[1780061186997,41.35,72889.49,44.3,-0.07812,7e-05,7.4192]
[1780061187741,41.35,72888.66,44.3,-0.07818,7e-05,7.42311]
[1780061188523,41.35,72889.12,44.3,-0.07815,7e-05,7.42085]
[1780061190302,41.35,72888.58,44.3,-0.07818,7e-05,7.42318]
[1780061193630,41.34,72885.15,44.3,-0.07837,7e-05,7.43516]
[1780061196045,41.34,72886.4,44.3,-0.07828,7e-05,7.42864]
[1780061196174,41.34,72886.4,44.3,-0.07828,7e-05,7.42864]
[1780061198238,41.34,72889.44,44.3,-0.07806,7e-05,7.41336]
[1780061199591,41.34,72888.54,44.3,-0.07812,7e-05,7.41746]
[1780061203983,41.34,72885.2,44.3,-0.07834,7e-05,7.43313]
[1780061204595,41.34,72885.79,44.3,-0.0783,7e-05,7.42986]
[1780061209139,41.34,72884.78,44.3,-0.07836,7e-05,7.43427]
[1780061210613,41.34,72884.96,44.3,-0.07834,7e-05,7.433]
[1780061211403,41.34,72885.15,44.3,-0.07833,7e-05,7.43188]
[1780061212696,41.33,72885.2,44.3,-0.07832,7e-05,7.43145]
[1780061213462,41.33,72888.16,44.3,-0.07811,7e-05,7.41673]
[1780061213740,41.33,72888.16,44.3,-0.07811,7e-05,7.41673]
[1780061214772,41.33,72891.89,44.3,-0.07785,7e-05,7.39828]
[1780061214791,41.33,72891.89,44.3,-0.07785,7e-05,7.39828]
[1780061218655,41.33,72897.48,44.3,-0.07746,7e-05,7.37048]
[1780061218736,41.33,72897.48,44.3,-0.07746,7e-05,7.37048]
[1780061218764,41.33,72901.46,44.3,-0.07718,7e-05,7.35094]
[1780061220434,41.33,72902.36,44.3,-0.07711,7e-05,7.3461]
[1780061223772,41.33,72901.83,44.3,-0.07713,7e-05,7.34738]
[1780061223799,41.33,72902.66,44.3,-0.07707,7e-05,7.34289]
[1780061227572,41.33,72907.44,44.3,-0.07674,7e-05,7.31944]
[1780061231298,41.33,72908.26,44.3,-0.07668,7e-05,7.31542]
[1780061233739,41.33,72908.98,44.3,-0.07663,7e-05,7.31191]
[1780061234904,41.33,72913.32,44.3,-0.07634,7e-05,7.29078]
[1780061235006,41.33,72923.47,44.3,-0.07565,7e-05,7.24149]
[1780061237529,41.33,72921.31,44.3,-0.07579,7e-05,7.25174]
[1780061237913,41.33,72921.31,44.3,-0.07579,7e-05,7.25174]
[1780061239918,41.32,72920.84,44.3,-0.07581,7e-05,7.25348]
[1780061240299,41.32,72920.84,44.3,-0.07581,7e-05,7.25348]
[1780061241099,41.32,72921.22,44.3,-0.07578,7e-05,7.25136]
[1780061244725,41.32,72925.23,44.3,-0.0755,7e-05,7.23086]
[1780061244811,41.32,72925.23,44.3,-0.0755,7e-05,7.23086]
[1780061249985,41.32,72932.03,44.3,-0.07502,7e-05,7.19658]
[1780061250994,41.32,72932.03,44.3,-0.07502,7e-05,7.19658]
[1780061253990,41.31,72930.82,44.3,-0.07505,7e-05,7.1976]
[1780061254827,41.31,72931.69,44.3,-0.07499,7e-05,7.19319]
[1780061260337,41.31,72943.15,44.3,-0.07421,7e-05,7.13703]
[1780061260905,41.31,72947.42,44.3,-0.07392,7e-05,7.11633]
[1780061260997,41.31,72947.42,44.3,-0.07392,7e-05,7.11633]
[1780061261805,41.31,72952.97,44.3,-0.07355,7e-05,7.0895]
[1780061261939,41.31,72952.97,44.3,-0.07355,7e-05,7.0895]
[1780061262143,41.31,72952.97,44.3,-0.07355,7e-05,7.0895]
[1780061262536,41.31,72960.55,44.3,-0.07305,7e-05,7.05316]
[1780061262907,41.31,72960.55,44.3,-0.07305,7e-05,7.05316]
[1780061265934,41.31,72961.15,44.3,-0.07301,7e-05,7.05039]
[1780061266041,41.31,72961.15,44.3,-0.07301,7e-05,7.05039]
[1780061266100,41.31,72964.48,44.3,-0.07279,7e-05,7.0345]
[1780061266534,41.31,72964.48,44.3,-0.07279,7e-05,7.0345]
[1780061268915,41.31,72978.97,44.3,-0.07183,7e-05,6.9649]
[1780061273622,41.31,72988.79,44.3,-0.07119,6e-05,6.91754]
[1780061274156,41.31,72976.53,44.3,-0.07198,7e-05,6.97562]
[1780061279191,41.3,72982.96,44.3,-0.07155,7e-05,6.94416]
[1780061282962,41.3,72974.98,44.3,-0.07206,7e-05,6.98157]
[1780061283219,41.3,72976.5,44.3,-0.07196,7e-05,6.97412]
[1780061288254,41.3,72971.13,44.3,-0.07232,7e-05,7.00027]
[1780061290999,41.3,72967.9,44.3,-0.07254,7e-05,7.01581]
[1780061291276,41.3,72974.59,44.3,-0.0721,7e-05,6.98399]
[1780061296310,41.3,72974.8,44.3,-0.07207,7e-05,6.98189]
[1780061298138,41.3,72973.96,44.3,-0.07212,7e-05,6.98565]
[1780061298324,41.3,72971.41,44.3,-0.07228,7e-05,6.99756]
[1780061303360,41.3,72969.22,44.3,-0.07243,7e-05,7.00836]
[1780061308971,41.3,72968.84,44.3,-0.07246,7e-05,7.01043]
[1780061314447,41.3,72962.05,44.3,-0.07287,7e-05,7.03879]
[1780061315473,41.3,72961.9,44.3,-0.07288,7e-05,7.03952]
[1780061316634,41.3,72958.25,44.3,-0.07312,7e-05,7.057]
[1780061317168,41.3,72958.25,44.3,-0.07312,7e-05,7.057]
[1780061317912,41.3,72957.46,44.3,-0.07318,7e-05,7.06076]
[1780061319883,41.3,72960.62,44.3,-0.07297,7e-05,7.04562]
[1780061319944,41.3,72960.62,44.3,-0.07297,7e-05,7.04562]
[1780061319976,41.3,72960.62,44.3,-0.07297,7e-05,7.04562]
[1780061325988,41.3,72959.07,44.3,-0.07307,7e-05,7.05314]
[1780061328416,41.3,72953.62,44.3,-0.07343,7e-05,7.07921]
[1780061331295,41.3,72954.37,44.3,-0.07338,7e-05,7.07554]
[1780061331341,41.3,72954.37,44.3,-0.07338,7e-05,7.07554]
[1780061335153,41.3,72936.07,44.3,-0.0746,7e-05,7.16339]
[1780061335481,41.3,72936.07,44.3,-0.0746,7e-05,7.16339]
[1780061335515,41.3,72936.07,44.3,-0.0746,7e-05,7.16339]
[1780061335881,41.3,72936.07,44.3,-0.0746,7e-05,7.16339]
[1780061336571,41.3,72930.84,44.3,-0.07495,7e-05,7.18848]
[1780061339554,41.3,72930.1,44.3,-0.07499,7e-05,7.19145]
[1780061344771,41.3,72931.51,44.3,-0.07488,7e-05,7.18363]
[1780061346235,41.3,72931.09,44.3,-0.07491,7e-05,7.18547]
[1780061351711,41.29,72928.07,44.3,-0.07509,7e-05,7.1987]
[1780061356746,41.29,72929.36,44.3,-0.07499,7e-05,7.19147]
[1780061361781,41.29,72929.3,44.3,-0.07498,7e-05,7.19081]
[1780061368035,41.28,72929.8,44.3,-0.07494,7e-05,7.18767]
[1780061368770,41.28,72929.12,44.3,-0.07498,7e-05,7.1906]
[1780061372948,41.28,72929.2,44.3,-0.07493,7e-05,7.18521]
[1780061373467,41.28,72929.41,44.3,-0.07491,7e-05,7.18403]
[1780061378905,41.28,72930.76,44.3,-0.0748,7e-05,7.17656]
[1780061383192,41.28,72930.02,44.3,-0.07485,7e-05,7.17968]
[1780061383774,41.28,72932.95,44.3,-0.07465,7e-05,7.16523]
[1780061383863,41.28,72932.95,44.3,-0.07465,7e-05,7.16523]
[1780061383939,41.28,72960.97,44.3,-0.07278,7e-05,7.03057]
[1780061384984,41.28,72960.97,44.3,-0.07278,7e-05,7.03057]
[1780061385315,41.28,72961.79,44.3,-0.07272,7e-05,7.02645]
[1780061391392,41.27,72961.53,44.3,-0.07273,7e-05,7.0266]
[1780061391442,41.27,72961.53,44.3,-0.07273,7e-05,7.0266]
[1780061391477,41.27,72961.39,44.3,-0.07273,7e-05,7.0267]
[1780061394816,41.27,72958.88,44.3,-0.07289,7e-05,7.03875]
[1780061395852,41.27,72964.08,44.3,-0.07255,7e-05,7.01393]
[1780061396554,41.27,72967.53,44.3,-0.07233,7e-05,6.99754]
[1780061397038,41.27,72966.09,44.3,-0.07242,7e-05,7.00451]
[1780061401052,41.27,72966.13,44.3,-0.07241,7e-05,7.00354]
[1780061402603,41.27,72955.95,44.3,-0.07307,7e-05,7.0517]
[1780061402650,41.27,72955.95,44.3,-0.07307,7e-05,7.0517]
[1780061403213,41.27,72955.95,44.3,-0.07307,7e-05,7.0517]
[1780061403303,41.27,72955.95,44.3,-0.07307,7e-05,7.0517]
[1780061403326,41.27,72949.24,44.3,-0.07351,7e-05,7.08358]
[1780061404244,41.27,72949.24,44.3,-0.07351,7e-05,7.08358]
[1780061404559,41.27,72950.48,44.3,-0.07343,7e-05,7.07763]
[1780061404637,41.27,72950.48,44.3,-0.07343,7e-05,7.07763]
[1780061405209,41.27,72950.48,44.3,-0.07343,7e-05,7.07763]
[1780061405255,41.27,72950.48,44.3,-0.07343,7e-05,7.07763]
[1780061406416,41.27,72958.93,44.3,-0.07287,7e-05,7.0371]
[1780061406487,41.27,72964.3,44.3,-0.07252,7e-05,7.01144]
[1780061408056,41.27,72963.24,44.3,-0.07258,7e-05,7.01624]
[1780061408188,41.27,72963.24,44.3,-0.07258,7e-05,7.01624]
[1780061408486,41.27,72946.96,44.3,-0.07366,7e-05,7.09432]
[1780061409644,41.27,72941.16,44.3,-0.07405,7e-05,7.12217]
[1780061409866,41.27,72941.16,44.3,-0.07405,7e-05,7.12217]
[1780061410342,41.27,72941.16,44.3,-0.07405,7e-05,7.12217]
[1780061410734,41.27,72940.38,44.3,-0.0741,7e-05,7.12584]
[1780061410766,41.27,72940.38,44.3,-0.0741,7e-05,7.12584]
[1780061411018,41.27,72940.38,44.3,-0.0741,7e-05,7.12584]
[1780061411441,41.27,72940.38,44.3,-0.0741,7e-05,7.12584]
[1780061411462,41.27,72925.68,44.3,-0.07509,7e-05,7.19683]
[1780061411662,41.27,72925.68,44.3,-0.07509,7e-05,7.19683]
[1780061412416,41.27,72912.33,44.3,-0.07599,7e-05,7.26131]
[1780061412950,41.27,72912.33,44.3,-0.07599,7e-05,7.26131]
[1780061417782,41.26,72919.37,44.3,-0.0755,7e-05,7.226]
[1780061418202,41.26,72919.08,44.3,-0.07551,7e-05,7.22717]
[1780061418651,41.26,72919.08,44.3,-0.07551,7e-05,7.22717]
[1780061418803,41.26,72919.08,44.3,-0.07551,7e-05,7.22717]
[1780061418970,41.26,72919.08,44.3,-0.07551,7e-05,7.22717]
[1780061419466,41.26,72904.58,44.3,-0.07651,7e-05,7.29799]
[1780061419999,41.26,72904.58,44.3,-0.07651,7e-05,7.29799]
[1780061421102,41.26,72897.55,44.3,-0.07699,7e-05,7.33231]
[1780061425557,41.26,72899.58,44.3,-0.07685,7e-05,7.32235]
[1780061426997,41.26,72903.27,44.3,-0.0766,7e-05,7.30432]
[1780061429601,41.26,72908.37,44.3,-0.07625,7e-05,7.27951]
[1780061434852,41.26,72907.13,44.3,-0.07629,7e-05,7.28144]
[1780061435152,41.26,72907.13,44.3,-0.07629,7e-05,7.28144]
[1780061435242,41.26,72907.13,44.3,-0.07629,7e-05,7.28144]
[1780061435864,41.26,72902.45,44.3,-0.07662,7e-05,7.3043]
[1780061440599,41.26,72896.42,44.3,-0.07702,7e-05,7.33309]
[1780061443285,41.26,72893.21,44.3,-0.07723,7e-05,7.3479]
[1780061444524,41.26,72899.38,44.3,-0.0768,7e-05,7.31717]
[1780061444988,41.26,72904.54,44.3,-0.07644,7e-05,7.2919]
[1780061445132,41.26,72904.54,44.3,-0.07644,7e-05,7.2919]
[1780061447414,41.26,72893.97,44.3,-0.07716,7e-05,7.34304]
[1780061451902,41.25,72895.88,44.3,-0.07701,7e-05,7.33221]
[1780061453036,41.25,72896.56,44.3,-0.07696,7e-05,7.32886]
[1780061456800,41.25,72896.2,44.3,-0.07699,7e-05,7.33054]
[1780061457103,41.25,72896.2,44.3,-0.07699,7e-05,7.33054]
[1780061457148,41.25,72896.2,44.3,-0.07699,7e-05,7.33054]
[1780061458512,41.25,72898.52,44.3,-0.07683,7e-05,7.31918]
[1780061461638,41.25,72896.7,44.3,-0.07695,7e-05,7.32805]
[1780061462225,41.25,72896.7,44.3,-0.07695,7e-05,7.32805]
[1780061462868,41.25,72890.46,44.3,-0.07738,7e-05,7.35857]
[1780061463480,41.25,72890.46,44.3,-0.07738,7e-05,7.35857]
[1780061464330,41.25,72889.29,44.3,-0.07746,7e-05,7.36424]
[1780061465304,41.25,72891.23,44.3,-0.07733,7e-05,7.35465]
[1780061467569,41.25,72902.79,44.3,-0.07653,7e-05,7.298]
[1780061468838,41.25,72901.58,44.3,-0.07661,7e-05,7.3039]
[1780061469769,41.25,72895.74,44.3,-0.07701,7e-05,7.3325]
[1780061475126,41.25,72891.13,44.3,-0.07733,7e-05,7.35487]
[1780061476508,41.25,72892.99,44.3,-0.0772,7e-05,7.34571]
[1780061477274,41.25,72894.24,44.3,-0.07711,7e-05,7.33953]
[1780061477372,41.25,72894.24,44.3,-0.07711,7e-05,7.33953]
[1780061477444,41.25,72894.24,44.3,-0.07711,7e-05,7.33953]
[1780061477922,41.25,72911.89,44.3,-0.0759,7e-05,7.25339]
[1780061479156,41.25,72911.89,44.3,-0.0759,7e-05,7.25339]
[1780061480590,41.25,72914.43,44.3,-0.07573,7e-05,7.24115]
[1780061481772,41.25,72912.09,44.3,-0.07589,7e-05,7.25278]
[1780061483816,41.25,72909.26,44.3,-0.07609,7e-05,7.26675]
[1780061487424,41.25,72910.65,44.3,-0.076,7e-05,7.26026]
[1780061491811,41.25,72913.28,44.3,-0.07583,7e-05,7.24803]
[1780061493899,41.25,72917.87,44.3,-0.07548,7e-05,7.22175]
[1780061494184,41.25,72917.87,44.3,-0.07548,7e-05,7.22175]
[1780061494774,41.25,72917.96,44.3,-0.07548,7e-05,7.22148]
[1780061495705,41.25,72910.13,44.3,-0.07601,7e-05,7.25969]
[1780061496896,41.26,72909.36,44.3,-0.07607,7e-05,7.26365]
[1780061496940,41.26,72899.35,44.3,-0.07675,7e-05,7.31245]
[1780061499482,41.26,72896.58,44.3,-0.07694,7e-05,7.32601]
[1780061499814,41.26,72897.57,44.3,-0.07688,7e-05,7.32118]
[1780061501054,41.26,72896.82,44.3,-0.07693,7e-05,7.32485]
[1780061503294,41.26,72899.62,44.3,-0.07674,7e-05,7.31119]
[1780061503944,41.26,72900.3,44.3,-0.07669,7e-05,7.30789]
[1780061507989,41.26,72899.11,44.3,-0.07677,7e-05,7.31374]
[1780061511077,41.26,72896.53,44.3,-0.07695,7e-05,7.32637]
[1780061512067,41.26,72895.98,44.3,-0.07699,7e-05,7.32905]
[1780061517778,41.25,72892.78,44.3,-0.0772,7e-05,7.34448]
[1780061521505,41.25,72890.9,44.3,-0.07733,7e-05,7.35356]
[1780061525301,41.25,72880.17,44.3,-0.07807,7e-05,7.40584]
[1780061525732,41.25,72879.03,44.3,-0.07815,7e-05,7.41118]
[1780061526198,41.25,72879.03,44.3,-0.07815,7e-05,7.41118]
[1780061526210,41.25,72865.3,44.3,-0.07911,7e-05,7.47885]
[1780061527058,41.25,72865.3,44.3,-0.07911,7e-05,7.47885]
[1780061527397,41.25,72865.3,44.3,-0.07911,7e-05,7.47885]
[1780061527498,41.25,72865.3,44.3,-0.07911,7e-05,7.47885]
[1780061527507,41.25,72859.05,44.3,-0.07955,7e-05,7.50922]
[1780061527716,41.25,72859.05,44.3,-0.07955,7e-05,7.50922]
[1780061528173,41.25,72859.05,44.3,-0.07955,7e-05,7.50922]
[1780061528340,41.25,72859.05,44.3,-0.07955,7e-05,7.50922]
[1780061528618,41.25,72848.52,44.3,-0.08029,7e-05,7.5614]
[1780061529335,41.25,72848.52,44.3,-0.08029,7e-05,7.5614]
[1780061529345,41.25,72848.52,44.3,-0.08029,7e-05,7.5614]
[1780061529406,41.25,72848.52,44.3,-0.08029,7e-05,7.5614]
[1780061529696,41.25,72852.01,44.3,-0.08004,7e-05,7.54407]
[1780061529764,41.25,72852.01,44.3,-0.08004,7e-05,7.54407]
[1780061530674,41.25,72854.53,44.3,-0.07986,7e-05,7.53156]
[1780061531174,41.25,72854.53,44.3,-0.07986,7e-05,7.53156]
[1780061531517,41.25,72854.53,44.3,-0.07986,7e-05,7.53156]
[1780061532637,41.25,72850.47,44.3,-0.08015,7e-05,7.55171]
[1780061532046,41.25,72836.16,44.3,-0.08118,7e-05,7.62288]
[1780061533399,41.25,72836.16,44.3,-0.08118,7e-05,7.62288]
[1780061533559,41.25,72821.44,44.3,-0.08223,7e-05,7.69606]
[1780061534421,41.25,72821.44,44.3,-0.08223,7e-05,7.69606]
[1780061534669,41.25,72821.44,44.3,-0.08223,7e-05,7.69606]
[1780061537161,41.23,72820.7,44.3,-0.08219,7e-05,7.69296]
[1780061539039,41.22,72821.15,44.3,-0.08212,7e-05,7.68813]
[1780061539044,41.22,72821.15,44.3,-0.08212,7e-05,7.68813]
[1780061539060,41.22,72821.15,44.3,-0.08212,7e-05,7.68813]
[1780061540758,41.21,72825.48,44.3,-0.08174,7e-05,7.66162]
[1780061541591,41.21,72825.48,44.3,-0.08174,7e-05,7.66162]
[1780061542983,41.21,72824.77,44.3,-0.08179,7e-05,7.66497]
[1780061542983,41.21,72824.77,44.3,-0.08179,7e-05,7.66497]
[1780061544508,41.21,72833.52,44.3,-0.08115,7e-05,7.62104]
[1780061544624,41.21,72844.19,44.3,-0.08039,7e-05,7.56773]
[1780061544794,41.21,72844.19,44.3,-0.08039,7e-05,7.56773]
[1780061546551,41.21,72836.68,44.3,-0.08092,7e-05,7.60508]
[1780061546646,41.21,72836.68,44.3,-0.08092,7e-05,7.60508]
[1780061547776,41.21,72838.78,44.3,-0.08077,7e-05,7.59429]
[1780061548054,41.21,72838.78,44.3,-0.08077,7e-05,7.59429]
[1780061548674,41.21,72842.95,44.3,-0.08047,7e-05,7.57314]
[1780061548744,41.21,72842.95,44.3,-0.08047,7e-05,7.57314]
[1780061549639,41.21,72842.95,44.3,-0.08047,7e-05,7.57314]
[1780061552076,41.2,72842.27,44.3,-0.08046,7e-05,7.57146]
[1780061552883,41.2,72842.91,44.3,-0.08041,7e-05,7.56752]
[1780061553007,41.2,72842.91,44.3,-0.08041,7e-05,7.56752]
[1780061553652,41.2,72842.91,44.3,-0.08041,7e-05,7.56752]
[1780061553459,41.2,72837.22,44.3,-0.08081,7e-05,7.59585]
[1780061555042,41.2,72834.46,44.3,-0.08101,7e-05,7.60953]
[1780061555078,41.2,72834.46,44.3,-0.08101,7e-05,7.60953]
[1780061557618,41.2,72837.0,44.3,-0.08083,7e-05,7.59666]
[1780061558297,41.2,72837.46,44.3,-0.08079,7e-05,7.59419]
[1780061558398,41.2,72841.9,44.3,-0.08047,7e-05,7.57207]
[1780061560606,41.2,72856.98,44.3,-0.07939,7e-05,7.49621]
[1780061566114,41.19,72852.21,44.3,-0.07971,7e-05,7.5187]
[1780061570477,41.19,72853.66,44.3,-0.07959,7e-05,7.51037]
[1780061571709,41.19,72852.02,44.3,-0.0797,7e-05,7.51794]
[1780061572466,41.19,72849.19,44.3,-0.0799,7e-05,7.53169]
[1780061572550,41.19,72829.31,44.3,-0.08132,7e-05,7.63073]
[1780061574555,41.19,72843.38,44.3,-0.08031,7e-05,7.56046]
[1780061578468,41.19,72847.07,44.3,-0.08004,7e-05,7.54201]
[1780061578524,41.19,72847.07,44.3,-0.08004,7e-05,7.54201]
[1780061578621,41.19,72847.58,44.3,-0.08001,7e-05,7.53949]
[1780061582504,41.19,72853.88,44.3,-0.07955,7e-05,7.50764]
[1780061582529,41.19,72853.88,44.3,-0.07955,7e-05,7.50764]
[1780061583286,41.19,72856.28,44.3,-0.07938,7e-05,7.49549]
[1780061583427,41.19,72856.28,44.3,-0.07938,7e-05,7.49549]
[1780061583556,41.19,72856.28,44.3,-0.07938,7e-05,7.49549]
[1780061583716,41.19,72858.47,44.3,-0.07922,7e-05,7.48439]
[1780061584184,41.19,72858.47,44.3,-0.07922,7e-05,7.48439]
[1780061584550,41.18,72856.74,44.3,-0.07934,7e-05,7.49271]
[1780061586171,41.18,72854.6,44.3,-0.07949,7e-05,7.50309]
[1780061586608,41.18,72854.6,44.3,-0.07949,7e-05,7.50309]
[1780061586675,41.18,72854.43,44.3,-0.07949,7e-05,7.50344]
[1780061587364,41.18,72854.43,44.3,-0.07949,7e-05,7.50344]
[1780061587880,41.18,72847.51,44.3,-0.07998,7e-05,7.53779]
[1780061592894,41.18,72850.85,44.3,-0.07975,7e-05,7.5213]
[1780061594724,41.18,72849.22,44.3,-0.07986,7e-05,7.52944]
[1780061594850,41.18,72848.24,44.3,-0.07993,7e-05,7.5343]
[1780061595227,41.18,72848.24,44.3,-0.07993,7e-05,7.5343]
[1780061598209,41.18,72844.22,44.3,-0.08022,7e-05,7.5544]
[1780061598302,41.18,72844.22,44.3,-0.08022,7e-05,7.5544]
[1780061598561,41.18,72829.22,44.3,-0.0813,7e-05,7.62919]
[1780061599919,41.18,72821.11,44.3,-0.08188,7e-05,7.66978]
[1780061600286,41.18,72821.11,44.3,-0.08188,7e-05,7.66978]
[1780061600394,41.18,72821.11,44.3,-0.08188,7e-05,7.66978]
[1780061601961,41.18,72818.51,44.3,-0.08206,7e-05,7.68235]
[1780061603823,41.18,72815.84,44.3,-0.08225,7e-05,7.69534]
[1780061608922,41.18,72813.64,44.3,-0.0824,7e-05,7.70524]
[1780061611646,41.18,72813.98,44.3,-0.08237,7e-05,7.70308]
[1780061612656,41.17,72802.31,44.3,-0.08317,7e-05,7.75694]
[1780061614777,41.17,72817.93,44.3,-0.08198,7e-05,7.67508]
[1780061615273,41.17,72817.93,44.3,-0.08198,7e-05,7.67508]
[1780061615573,41.17,72817.93,44.3,-0.08198,7e-05,7.67508]
[1780061615685,41.17,72839.59,44.3,-0.08042,7e-05,7.56683]
[1780061615812,41.17,72839.59,44.3,-0.08042,7e-05,7.56683]
[1780061615893,41.17,72839.59,44.3,-0.08042,7e-05,7.56683]
[1780061617502,41.16,72847.13,44.3,-0.07988,7e-05,7.52912]
[1780061617657,41.16,72847.13,44.3,-0.07988,7e-05,7.52912]
[1780061617798,41.17,72850.4,44.3,-0.07965,7e-05,7.51292]
[1780061617841,41.17,72850.4,44.3,-0.07965,7e-05,7.51292]
[1780061621049,41.16,72861.54,44.3,-0.07885,7e-05,7.45709]
[1780061623025,41.16,72852.24,44.3,-0.07951,7e-05,7.50275]
[1780061623038,41.16,72852.24,44.3,-0.07951,7e-05,7.50275]
[1780061623236,41.16,72852.24,44.3,-0.07951,7e-05,7.50275]
[1780061625429,41.16,72838.14,44.3,-0.0805,7e-05,7.5723]
[1780061625452,41.16,72838.14,44.3,-0.0805,7e-05,7.5723]
[1780061625611,41.16,72838.14,44.3,-0.0805,7e-05,7.5723]
[1780061625634,41.16,72838.14,44.3,-0.0805,7e-05,7.5723]
[1780061625770,41.16,72827.7,44.3,-0.08125,7e-05,7.62441]
[1780061630809,41.16,72831.23,44.3,-0.08099,7e-05,7.60614]
[1780061635860,41.16,72836.56,44.3,-0.0806,7e-05,7.57921]
[1780061636092,41.16,72836.56,44.3,-0.0806,7e-05,7.57921]
[1780061636133,41.16,72836.56,44.3,-0.0806,7e-05,7.57921]
[1780061636656,41.16,72836.56,44.3,-0.0806,7e-05,7.57921]
[1780061637115,41.16,72836.54,44.3,-0.0806,7e-05,7.57926]
[1780061637786,41.16,72836.54,44.3,-0.0806,7e-05,7.57926]
[1780061637821,41.16,72860.57,44.3,-0.07889,7e-05,7.45974]
[1780061638447,41.16,72873.84,44.3,-0.07796,7e-05,7.39424]
[1780061644495,41.16,72868.73,44.3,-0.07831,7e-05,7.41899]
[1780061646809,41.16,72864.54,44.3,-0.0786,7e-05,7.43943]
[1780061648604,41.15,72856.68,44.3,-0.07915,7e-05,7.47776]
[1780061648655,41.15,72846.4,44.3,-0.07988,7e-05,7.52876]
[1780061649388,41.15,72846.4,44.3,-0.07988,7e-05,7.52876]
[1780061651048,41.15,72834.78,44.3,-0.0807,7e-05,7.58633]
[1780061657169,41.15,72828.13,44.3,-0.08118,7e-05,7.61907]
[1780061657257,41.15,72828.13,44.3,-0.08118,7e-05,7.61907]
[1780061662416,41.15,72830.19,44.3,-0.08102,7e-05,7.60839]
[1780061668152,41.15,72821.74,44.3,-0.08162,7e-05,7.65005]
[1780061668781,41.15,72821.74,44.3,-0.08162,7e-05,7.65005]
[1780061669517,41.15,72840.85,44.3,-0.08025,7e-05,7.55436]
[1780061674524,41.15,72838.59,44.3,-0.08037,7e-05,7.56137]
[1780061677151,41.15,72829.12,44.3,-0.08105,7e-05,7.60842]
[1780061680493,41.15,72840.71,44.3,-0.08021,7e-05,7.55039]
[1780061683194,41.15,72827.78,44.3,-0.08114,7e-05,7.61479]
[1780061684799,41.15,72827.78,44.3,-0.08114,7e-05,7.61479]
[1780061685669,41.15,72814.49,44.3,-0.0821,7e-05,7.68111]
[1780061688891,41.14,72813.1,44.3,-0.08219,7e-05,7.68763]
[1780061691024,41.14,72814.52,44.3,-0.08208,7e-05,7.67987]
[1780061692210,41.14,72815.11,44.3,-0.08203,7e-05,7.6767]
[1780061692273,41.14,72825.19,44.3,-0.0813,7e-05,7.62598]
[1780061695068,41.14,72826.46,44.3,-0.0812,7e-05,7.61939]
[1780061701332,41.14,72817.47,44.3,-0.08184,7e-05,7.6636]
[1780061704542,41.14,72821.72,44.3,-0.08153,7e-05,7.64176]
[1780061704878,41.14,72821.72,44.3,-0.08153,7e-05,7.64176]
[1780061704700,41.14,72843.72,44.3,-0.07995,7e-05,7.53196]
[1780061705127,41.14,72843.72,44.3,-0.07995,7e-05,7.53196]
[1780061705413,41.14,72843.72,44.3,-0.07995,7e-05,7.53196]
[1780061705630,41.14,72843.72,44.3,-0.07995,7e-05,7.53196]
[1780061705659,41.14,72843.72,44.3,-0.07995,7e-05,7.53196]
[1780061705731,41.14,72853.29,44.3,-0.07927,7e-05,7.48446]
[1780061706422,41.14,72853.29,44.3,-0.07927,7e-05,7.48446]
[1780061706437,41.14,72853.29,44.3,-0.07927,7e-05,7.48446]
[1780061706820,41.14,72846.9,44.3,-0.07972,7e-05,7.51599]
[1780061708505,41.14,72844.06,44.3,-0.07992,7e-05,7.53011]
[1780061708520,41.14,72844.45,44.3,-0.07989,7e-05,7.52786]
[1780061711713,41.14,72844.04,44.3,-0.07992,7e-05,7.52996]
[1780061713305,41.14,72855.04,44.3,-0.07914,7e-05,7.47543]
[1780061714760,41.14,72857.22,44.3,-0.07899,7e-05,7.46474]
[1780061715253,41.14,72855.93,44.3,-0.07908,7e-05,7.47137]
[1780061715448,41.14,72855.62,44.3,-0.0791,7e-05,7.4729]
[1780061716854,41.14,72855.62,44.3,-0.0791,7e-05,7.4729]
[1780061717565,41.14,72858.04,44.3,-0.07893,7e-05,7.4605]
[1780061718946,41.14,72874.39,44.3,-0.07778,7e-05,7.37965]
[1780061723504,41.13,72885.35,44.3,-0.07701,7e-05,7.32549]
[1780061728777,41.14,72882.26,44.3,-0.07723,7e-05,7.34068]
[1780061734581,41.14,72885.14,44.3,-0.07699,7e-05,7.32241]
[1780061738790,41.14,72901.08,44.3,-0.07589,7e-05,7.24452]
[1780061738992,41.14,72901.08,44.3,-0.07589,7e-05,7.24452]
[1780061741342,41.14,72903.36,44.3,-0.07574,7e-05,7.23358]
[1780061741635,41.14,72906.2,44.3,-0.07555,7e-05,7.21989]
[1780061744682,41.13,72907.88,44.3,-0.07542,7e-05,7.21109]
[1780061744971,41.13,72907.88,44.3,-0.07542,7e-05,7.21109]
[1780061745667,41.13,72908.24,44.3,-0.0754,7e-05,7.20914]
[1780061750370,41.14,72909.52,44.3,-0.07532,7e-05,7.20383]
[1780061750780,41.14,72909.52,44.3,-0.07532,7e-05,7.20383]
[1780061750834,41.14,72914.11,44.3,-0.07501,7e-05,7.18152]
[1780061751005,41.14,72914.11,44.3,-0.07501,7e-05,7.18152]
[1780061751783,41.14,72914.11,44.3,-0.07501,7e-05,7.18152]
[1780061751789,41.14,72927.69,44.3,-0.0741,7e-05,7.11593]
[1780061752623,41.14,72927.69,44.3,-0.0741,7e-05,7.11593]
[1780061752947,41.14,72927.69,44.3,-0.0741,7e-05,7.11593]
[1780061752713,41.14,72933.85,44.3,-0.07368,7e-05,7.08603]
[1780061753326,41.14,72933.85,44.3,-0.07368,7e-05,7.08603]
[1780061753948,41.14,72933.85,44.3,-0.07368,7e-05,7.08603]
[1780061753726,41.14,72944.82,44.3,-0.07295,7e-05,7.03318]
[1780061756035,41.13,72948.96,44.3,-0.07267,7e-05,7.01268]
[1780061757902,41.13,72950.91,44.3,-0.07253,7e-05,7.00308]
[1780061758476,41.13,72952.83,44.3,-0.0724,7e-05,6.99341]
[1780061760847,41.13,72952.03,44.3,-0.07245,7e-05,6.99682]
[1780061761418,41.13,72950.98,44.3,-0.07251,7e-05,7.00163]
[1780061763804,41.13,72975.18,44.3,-0.07092,6e-05,6.88573]
[1780061764945,41.13,72984.93,44.3,-0.07029,6e-05,6.83929]
[1780061765442,41.13,72984.93,44.3,-0.07029,6e-05,6.83929]
[1780061767961,41.13,72980.32,44.3,-0.07059,6e-05,6.86112]
[1780061769762,41.13,72985.2,44.3,-0.07027,6e-05,6.83802]
[1780061770873,41.13,73003.35,44.3,-0.06911,6e-05,6.75242]
[1780061772237,41.13,73010.14,44.3,-0.06868,6e-05,6.72055]
[1780061772540,41.13,73010.14,44.3,-0.06868,6e-05,6.72055]
[1780061772917,41.13,73011.99,44.3,-0.06856,6e-05,6.71191]
[1780061773242,41.13,73011.99,44.3,-0.06856,6e-05,6.71191]
[1780061773936,41.13,73024.35,44.3,-0.06779,6e-05,6.65437]
[1780061774923,41.13,73036.61,44.3,-0.06702,6e-05,6.59736]
[1780061776934,41.13,73025.16,44.3,-0.06773,6e-05,6.6505]
[1780061780962,41.13,73038.41,44.3,-0.0669,6e-05,6.58855]
[1780061781976,41.13,73027.62,44.3,-0.06758,6e-05,6.63873]
[1780061782105,41.13,73027.62,44.3,-0.06758,6e-05,6.63873]
[1780061782115,41.13,73027.62,44.3,-0.06758,6e-05,6.63873]
[1780061782871,41.13,73027.62,44.3,-0.06758,6e-05,6.63873]
[1780061782887,41.13,73027.62,44.3,-0.06758,6e-05,6.63873]
[1780061782981,41.13,73019.36,44.3,-0.06809,6e-05,6.67681]
[1780061783856,41.13,73019.36,44.3,-0.06809,6e-05,6.67681]
[1780061783888,41.13,73019.36,44.3,-0.06809,6e-05,6.67681]
[1780061783997,41.13,73009.84,44.3,-0.06868,6e-05,6.72085]
[1780061784124,41.13,73009.84,44.3,-0.06868,6e-05,6.72085]
[1780061784423,41.13,73009.84,44.3,-0.06868,6e-05,6.72085]
[1780061784698,41.13,73009.84,44.3,-0.06868,6e-05,6.72085]
[1780061784731,41.13,73009.84,44.3,-0.06868,6e-05,6.72085]
[1780061784828,41.13,73009.84,44.3,-0.06868,6e-05,6.72085]
[1780061785006,41.13,73022.78,44.3,-0.06786,6e-05,6.66013]
[1780061785210,41.13,73022.78,44.3,-0.06786,6e-05,6.66013]
[1780061785712,41.13,73022.78,44.3,-0.06786,6e-05,6.66013]
[1780061785969,41.13,73022.78,44.3,-0.06786,6e-05,6.66013]
[1780061786012,41.13,73026.76,44.3,-0.06761,6e-05,6.64147]
[1780061786745,41.13,73026.76,44.3,-0.06761,6e-05,6.64147]
[1780061786827,41.13,73026.76,44.3,-0.06761,6e-05,6.64147]
[1780061786876,41.13,73026.76,44.3,-0.06761,6e-05,6.64147]
[1780061786909,41.13,73026.76,44.3,-0.06761,6e-05,6.64147]
[1780061787019,41.13,73024.13,44.3,-0.06778,6e-05,6.65407]
[1780061789049,41.12,73017.57,44.3,-0.06819,6e-05,6.68422]
[1780061790040,41.13,73021.6,44.3,-0.06794,6e-05,6.66558]
[1780061790120,41.13,73021.6,44.3,-0.06794,6e-05,6.66558]
[1780061791126,41.13,73022.76,44.3,-0.06783,6e-05,6.65631]
[1780061792054,41.13,73021.08,44.3,-0.06793,6e-05,6.66409]
[1780061797069,41.12,73019.87,44.3,-0.06801,6e-05,6.66935]
[1780061800383,41.12,73024.5,44.3,-0.06771,6e-05,6.64769]
[1780061800445,41.12,73025.13,44.3,-0.06767,6e-05,6.64472]
[1780061801204,41.12,73025.13,44.3,-0.06767,6e-05,6.64472]
[1780061801534,41.12,73025.13,44.3,-0.06767,6e-05,6.64472]
[1780061801605,41.12,73034.93,44.3,-0.06706,6e-05,6.59873]
[1780061802176,41.12,73034.93,44.3,-0.06706,6e-05,6.59873]
[1780061802248,41.12,73034.93,44.3,-0.06706,6e-05,6.59873]
[1780061802938,41.12,73034.93,44.3,-0.06706,6e-05,6.59873]
[1780061803053,41.12,73036.98,44.3,-0.06693,6e-05,6.58885]
[1780061806155,41.12,73023.97,44.3,-0.06774,6e-05,6.64936]
[1780061811388,41.12,73017.96,44.3,-0.06811,6e-05,6.67707]
[1780061811705,41.12,73017.96,44.3,-0.06811,6e-05,6.67707]
[1780061813037,41.12,73017.8,44.3,-0.06812,6e-05,6.67773]
[1780061813208,41.12,73028.35,44.3,-0.06746,6e-05,6.62849]
[1780061816651,41.12,73028.23,44.3,-0.06745,6e-05,6.6282]
[1780061819608,41.12,73025.66,44.3,-0.0676,6e-05,6.63884]
[1780061819776,41.11,73024.99,44.3,-0.06763,6e-05,6.64106]
[1780061820543,41.11,73024.99,44.3,-0.06763,6e-05,6.64106]
[1780061820689,41.11,73025.17,44.3,-0.06761,6e-05,6.64019]
[1780061821367,41.11,73025.17,44.3,-0.06761,6e-05,6.64019]
[1780061821912,41.11,73025.17,44.3,-0.06761,6e-05,6.64019]
[1780061822452,41.11,73030.69,44.3,-0.06726,6e-05,6.61409]
[1780061822470,41.11,73030.69,44.3,-0.06726,6e-05,6.61409]
[1780061824511,41.11,73043.13,44.3,-0.06648,6e-05,6.55571]
[1780061827518,41.11,73043.18,44.3,-0.06647,6e-05,6.55484]
[1780061829213,41.11,73038.97,44.3,-0.06672,6e-05,6.57369]
[1780061835053,41.09,73031.07,44.3,-0.06715,6e-05,6.60529]
[1780061835067,41.09,73031.07,44.3,-0.06715,6e-05,6.60529]
[1780061835099,41.09,73022.41,44.3,-0.06768,6e-05,6.64482]
[1780061837438,41.09,73008.65,44.3,-0.06854,6e-05,6.70894]
[1780061843438,41.09,73008.12,44.3,-0.06856,6e-05,6.71032]
[1780061848193,41.08,73010.41,44.3,-0.06841,6e-05,6.69882]
[1780061848545,41.08,73010.41,44.3,-0.06841,6e-05,6.69882]
[1780061848585,41.08,73021.2,44.3,-0.06772,6e-05,6.64802]
[1780061850404,41.08,73024.22,44.3,-0.06753,6e-05,6.63347]
[1780061850989,41.08,73024.22,44.3,-0.06753,6e-05,6.63347]
[1780061851112,41.08,73024.22,44.3,-0.06753,6e-05,6.63347]
[1780061851069,41.08,73040.82,44.3,-0.06645,6e-05,6.55178]
[1780061852543,41.08,73043.73,44.3,-0.06627,6e-05,6.53801]
[1780061857957,41.08,73053.21,44.3,-0.06567,6e-05,6.49328]
[1780061858543,41.07,73052.71,44.3,-0.0657,6e-05,6.49516]
[1780061859747,41.07,73067.03,44.3,-0.0648,6e-05,6.42721]
[1780061861001,41.07,73067.03,44.3,-0.0648,6e-05,6.42721]
[1780061863072,41.06,73086.74,44.3,-0.06358,6e-05,6.33501]
[1780061868091,41.07,73085.75,44.3,-0.06366,6e-05,6.34101]
[1780061870141,41.07,73094.71,44.3,-0.06313,6e-05,6.30086]
[1780061870143,41.07,73094.71,44.3,-0.06313,6e-05,6.30086]
[1780061874004,41.08,73102.78,44.3,-0.0627,6e-05,6.26827]
[1780061874073,41.08,73113.31,44.3,-0.0621,6e-05,6.22208]
[1780061874661,41.08,73127.26,44.3,-0.06129,6e-05,6.15957]
[1780061877285,41.1,73134.24,44.3,-0.06095,6e-05,6.13326]
[1780061878696,41.12,73150.55,44.3,-0.06014,6e-05,6.07073]
[1780061879948,41.12,73150.55,44.3,-0.06014,6e-05,6.07073]
[1780061879996,41.14,73153.14,44.3,-0.06004,6e-05,6.06365]
[1780061881140,41.14,73170.46,44.3,-0.05906,6e-05,5.98737]
[1780061881999,41.14,73187.82,44.3,-0.0581,6e-05,5.912]
[1780061882901,41.14,73187.82,44.3,-0.0581,6e-05,5.912]
[1780061882984,41.15,73167.36,44.3,-0.0593,6e-05,6.00616]
[1780061883741,41.15,73167.36,44.3,-0.0593,6e-05,6.00616]
[1780061884184,41.14,73158.59,44.3,-0.05976,6e-05,6.04167]
[1780061884776,41.15,73157.03,44.3,-0.05986,6e-05,6.04939]
[1780061885227,41.15,73157.03,44.3,-0.05986,6e-05,6.04939]
[1780061886175,41.16,73152.52,44.3,-0.06017,6e-05,6.07393]
[1780061886489,41.16,73152.52,44.3,-0.06017,6e-05,6.07393]
[1780061888636,41.18,73145.73,44.3,-0.06067,6e-05,6.11259]
[1780061888914,41.18,73145.73,44.3,-0.06067,6e-05,6.11259]
[1780061889649,41.19,73140.32,44.3,-0.06103,6e-05,6.14011]
[1780061889817,41.19,73128.29,44.3,-0.06173,6e-05,6.19405]
[1780061890213,41.19,73128.29,44.3,-0.06173,6e-05,6.19405]
[1780061890614,41.19,73128.29,44.3,-0.06173,6e-05,6.19405]
[1780061891405,41.19,73122.82,44.3,-0.06205,6e-05,6.21875]
[1780061893078,41.2,73117.64,44.3,-0.06235,6e-05,6.24215]
[1780061896148,41.2,73115.1,44.3,-0.06251,6e-05,6.25394]
[1780061900771,41.2,73113.76,44.3,-0.06259,6e-05,6.26056]
[1780061903348,41.2,73109.92,44.3,-0.06282,6e-05,6.27819]
[1780061903358,41.2,73109.92,44.3,-0.06282,6e-05,6.27819]
[1780061903590,41.2,73109.92,44.3,-0.06282,6e-05,6.27819]
[1780061904006,41.2,73109.92,44.3,-0.06282,6e-05,6.27819]
[1780061904688,41.2,73102.75,44.3,-0.06325,6e-05,6.31062]
[1780061905052,41.2,73102.75,44.3,-0.06325,6e-05,6.31062]
[1780061905136,41.2,73102.75,44.3,-0.06325,6e-05,6.31062]
[1780061905108,41.2,73104.7,44.3,-0.06313,6e-05,6.30185]
[1780061906102,41.2,73104.7,44.3,-0.06313,6e-05,6.30185]
[1780061906148,41.2,73108.69,44.3,-0.0629,6e-05,6.28409]
[1780061906850,41.2,73108.69,44.3,-0.0629,6e-05,6.28409]
[1780061909967,41.21,73122.6,44.3,-0.06213,6e-05,6.22486]
[1780061910423,41.21,73122.6,44.3,-0.06213,6e-05,6.22486]
[1780061911047,41.21,73135.46,44.3,-0.06134,6e-05,6.16351]
[1780061916641,41.21,73132.66,44.3,-0.06152,6e-05,6.1773]
[1780061922051,41.25,73139.08,44.3,-0.06131,6e-05,6.16071]
[1780061922053,41.25,73117.35,44.3,-0.06257,6e-05,6.25813]
[1780061923149,41.25,73117.35,44.3,-0.06257,6e-05,6.25813]
[1780061925815,41.25,73112.81,44.3,-0.06284,6e-05,6.27884]
[1780061929150,41.25,73110.18,44.3,-0.063,6e-05,6.29092]
[1780061929872,41.25,73110.69,44.3,-0.06297,6e-05,6.28869]
[1780061932114,41.25,73111.06,44.3,-0.06295,6e-05,6.28718]
[1780061937159,41.25,73109.96,44.3,-0.06302,6e-05,6.29259]
[1780061940181,41.25,73124.08,44.3,-0.0622,6e-05,6.22935]
[1780061945215,41.25,73117.77,44.3,-0.06258,6e-05,6.25842]
[1780061946506,41.26,73110.6,44.3,-0.063,6e-05,6.29079]
[1780061947036,41.26,73110.6,44.3,-0.063,6e-05,6.29079]
[1780061947095,41.26,73110.6,44.3,-0.063,6e-05,6.29079]
[1780061947747,41.26,73108.21,44.3,-0.06314,6e-05,6.30163]
[1780061948236,41.26,73093.92,44.3,-0.06399,6e-05,6.3663]
[1780061948974,41.26,73093.92,44.3,-0.06399,6e-05,6.3663]
[1780061954283,41.26,73082.16,44.3,-0.0647,6e-05,6.42015]
[1780061959318,41.26,73081.83,44.3,-0.06473,6e-05,6.42185]
[1780061965033,41.26,73088.11,44.3,-0.06435,6e-05,6.3934]
[1780061969477,41.26,73085.47,44.3,-0.06451,6e-05,6.40578]
[1780061972383,41.26,73094.85,44.3,-0.06391,6e-05,6.3588]
[1780061972843,41.26,73094.85,44.3,-0.06391,6e-05,6.3588]
[1780061977954,41.26,73093.42,44.3,-0.064,6e-05,6.3656]
[1780061981099,41.26,73092.24,44.3,-0.06407,6e-05,6.37103]
[1780061982209,41.26,73096.18,44.3,-0.06384,6e-05,6.35336]
[1780061983757,41.26,73108.27,44.3,-0.06312,6e-05,6.29869]
[1780061989627,41.26,73110.9,44.3,-0.06297,6e-05,6.28704]
[1780061991549,41.26,73099.78,44.3,-0.06363,6e-05,6.3373]
[1780061992956,41.26,73099.78,44.3,-0.06363,6e-05,6.3373]
[1780061997105,41.26,73099.31,44.3,-0.06365,6e-05,6.33922]
[1780061999142,41.26,73112.59,44.3,-0.06287,6e-05,6.27927]
[1780062003824,41.26,73104.06,44.3,-0.06337,6e-05,6.31795]
[1780062004576,41.26,73098.7,44.3,-0.06369,6e-05,6.34219]
[1780062005651,41.26,73079.17,44.3,-0.06486,6e-05,6.43086]
[1780062010686,41.26,73076.47,44.3,-0.06503,6e-05,6.44325]
[1780062015347,41.26,73047.01,44.3,-0.06683,6e-05,6.5785]
[1780062015916,41.26,73047.01,44.3,-0.06683,6e-05,6.5785]
[1780062016116,41.26,73047.01,44.3,-0.06683,6e-05,6.5785]
[1780062016301,41.26,73047.01,44.3,-0.06683,6e-05,6.5785]
[1780062016301,41.25,73030.1,44.3,-0.06785,6e-05,6.6546]
[1780062017580,41.25,73024.14,44.3,-0.06823,6e-05,6.68258]
[1780062018835,41.25,73022.82,44.3,-0.06831,6e-05,6.68874]
[1780062021488,41.26,73015.68,44.3,-0.06877,6e-05,6.72279]
[1780062022385,41.26,73013.86,44.3,-0.06889,6e-05,6.73144]
[1780062027570,41.26,73011.93,44.3,-0.06902,6e-05,6.74103]
[1780062028633,41.26,73005.65,44.3,-0.06942,6e-05,6.77058]
[1780062029269,41.26,73005.65,44.3,-0.06942,6e-05,6.77058]
[1780062029338,41.26,73011.74,44.3,-0.06903,6e-05,6.74209]
[1780062030308,41.26,73027.78,44.3,-0.06802,6e-05,6.66691]
[1780062034461,41.26,73034.4,44.3,-0.06756,6e-05,6.63135]
[1780062034956,41.26,73034.4,44.3,-0.06756,6e-05,6.63135]
[1780062036725,41.26,73042.51,44.3,-0.06705,6e-05,6.59358]
[1780062037486,41.26,73048.08,44.3,-0.0667,6e-05,6.56778]
[1780062037570,41.26,73048.08,44.3,-0.0667,6e-05,6.56778]
[1780062037754,41.26,73048.08,44.3,-0.0667,6e-05,6.56778]
[1780062037887,41.25,73052.09,44.3,-0.06645,6e-05,6.5489]
[1780062038441,41.25,73052.09,44.3,-0.06645,6e-05,6.5489]
[1780062041141,41.25,73055.25,44.3,-0.06625,6e-05,6.53367]
[1780062047205,41.25,73061.16,44.3,-0.06586,6e-05,6.50475]
[1780062047217,41.25,73061.16,44.3,-0.06586,6e-05,6.50475]
[1780062047306,41.25,73060.33,44.3,-0.06591,6e-05,6.50829]
[1780062050639,41.25,73057.5,44.3,-0.06609,6e-05,6.52163]
[1780062053269,41.25,73055.88,44.3,-0.06619,6e-05,6.52923]
[1780062053950,41.25,73053.92,44.3,-0.06631,6e-05,6.53831]
[1780062054044,41.25,73053.92,44.3,-0.06631,6e-05,6.53831]
[1780062054244,41.25,73030.94,44.3,-0.06774,6e-05,6.64467]
[1780062054615,41.25,73030.94,44.3,-0.06774,6e-05,6.64467]
[1780062054858,41.25,73030.94,44.3,-0.06774,6e-05,6.64467]
[1780062055374,41.25,73030.94,44.3,-0.06774,6e-05,6.64467]
[1780062055337,41.25,73011.72,44.3,-0.06894,6e-05,6.7342]
[1780062056277,41.25,73011.72,44.3,-0.06894,6e-05,6.7342]
[1780062057533,41.25,73017.33,44.3,-0.06858,6e-05,6.70748]
[1780062058030,41.25,73021.31,44.3,-0.06833,6e-05,6.68911]
[1780062062388,41.25,73019.17,44.3,-0.06848,6e-05,6.6998]
[1780062063737,41.25,73027.82,44.3,-0.06794,6e-05,6.65996]
[1780062064073,41.25,73027.64,44.3,-0.06796,6e-05,6.66108]
[1780062065978,41.25,73027.48,44.3,-0.06796,6e-05,6.6617]
[1780062068479,41.25,73026.98,44.3,-0.06799,6e-05,6.66361]
[1780062070324,41.25,73031.09,44.3,-0.06773,6e-05,6.64437]
[1780062076156,41.25,73032.99,44.3,-0.0676,6e-05,6.63489]
[1780062079121,41.25,73031.44,44.3,-0.0677,6e-05,6.64192]
[1780062080359,41.25,73032.33,44.3,-0.06764,6e-05,6.63769]
[1780062081273,41.25,73030.82,44.3,-0.06774,6e-05,6.64461]
[1780062087235,41.24,73027.14,44.3,-0.06796,6e-05,6.66104]
[1780062091516,41.24,73029.65,44.3,-0.06776,6e-05,6.64473]
[1780062094254,41.24,73031.17,44.3,-0.06766,6e-05,6.63749]
[1780062094284,41.24,73015.0,44.3,-0.06867,6e-05,6.71275]
[1780062095043,41.24,73015.0,44.3,-0.06867,6e-05,6.71275]
[1780062095442,41.24,73003.93,44.3,-0.06937,6e-05,6.7644]
[1780062101333,41.24,73008.44,44.3,-0.0691,6e-05,6.74411]
[1780062102582,41.24,73009.53,44.3,-0.06903,6e-05,6.73917]
[1780062102623,41.24,73009.53,44.3,-0.06903,6e-05,6.73917]
[1780062102657,41.24,73009.53,44.3,-0.06903,6e-05,6.73917]
[1780062103347,41.24,73014.08,44.3,-0.06874,6e-05,6.71764]
[1780062105182,41.24,73014.13,44.3,-0.06873,6e-05,6.7172]
[1780062108290,41.24,73019.62,44.3,-0.06838,6e-05,6.69096]
[1780062111314,41.24,73025.7,44.3,-0.06799,6e-05,6.66214]
[1780062115443,41.24,73012.34,44.3,-0.06882,6e-05,6.72388]
[1780062115477,41.24,73012.34,44.3,-0.06882,6e-05,6.72388]
[1780062121484,41.23,73010.91,44.3,-0.0689,6e-05,6.72917]
[1780062126520,41.23,73007.9,44.3,-0.06907,6e-05,6.74211]
[1780062130260,41.23,73007.08,44.3,-0.06912,6e-05,6.74545]
[1780062130272,41.23,73006.88,44.3,-0.06912,6e-05,6.74588]
[1780062131532,41.23,73007.87,44.3,-0.06906,6e-05,6.74124]
[1780062131830,41.23,73007.87,44.3,-0.06906,6e-05,6.74124]
[1780062132083,41.23,73007.87,44.3,-0.06906,6e-05,6.74124]
[1780062132134,41.23,73008.34,44.3,-0.06903,6e-05,6.73896]
[1780062132570,41.23,73024.27,44.3,-0.06802,6e-05,6.66454]
[1780062136197,41.23,73027.32,44.3,-0.06783,6e-05,6.6501]
[1780062138330,41.23,73027.2,44.3,-0.06783,6e-05,6.65044]
[1780062138604,41.23,73025.97,44.3,-0.06791,6e-05,6.65594]
[1780062138617,41.23,73037.83,44.3,-0.06717,6e-05,6.60087]
[1780062140367,41.23,73037.83,44.3,-0.06717,6e-05,6.60087]
[1780062140793,41.23,73044.59,44.3,-0.06675,6e-05,6.56959]
[1780062140818,41.23,73046.96,44.3,-0.0666,6e-05,6.55864]
[1780062146840,41.22,73051.01,44.3,-0.06634,6e-05,6.53883]
[1780062148435,41.22,73051.73,44.3,-0.06629,6e-05,6.53522]
[1780062148509,41.22,73054.97,44.3,-0.06608,6e-05,6.51975]
[1780062148903,41.22,73054.97,44.3,-0.06608,6e-05,6.51975]
[1780062148946,41.22,73054.97,44.3,-0.06608,6e-05,6.51975]
[1780062149305,41.22,73057.04,44.3,-0.06596,6e-05,6.51023]
[1780062151305,41.22,73065.39,44.3,-0.06545,6e-05,6.47202]
[1780062156370,41.22,73066.64,44.3,-0.06532,6e-05,6.46138]
[1780062157343,41.22,73065.73,44.3,-0.06537,6e-05,6.46519]
[1780062157358,41.22,73065.73,44.3,-0.06537,6e-05,6.46519]
[1780062157414,41.22,73065.73,44.3,-0.06537,6e-05,6.46519]
[1780062157444,41.22,73062.49,44.3,-0.06557,6e-05,6.47983]
[1780062157875,41.22,73044.73,44.3,-0.06666,6e-05,6.56158]
[1780062162949,41.22,73038.37,44.3,-0.06705,6e-05,6.59099]
[1780062163590,41.22,73038.37,44.3,-0.06705,6e-05,6.59099]
[1780062164647,41.22,73037.78,44.3,-0.06709,6e-05,6.59369]
[1780062164660,41.22,73037.78,44.3,-0.06709,6e-05,6.59369]
[1780062166051,41.22,73038.68,44.3,-0.06703,6e-05,6.58951]
[1780062168037,41.22,73047.68,44.3,-0.06648,6e-05,6.54789]
[1780062168042,41.22,73047.68,44.3,-0.06648,6e-05,6.54789]
[1780062173885,41.22,73045.12,44.3,-0.06664,6e-05,6.56]
[1780062178920,41.22,73052.65,44.3,-0.06618,6e-05,6.52552]
[1780062183769,41.22,73057.3,44.3,-0.0659,6e-05,6.50441]
[1780062184369,41.22,73057.3,44.3,-0.0659,6e-05,6.50441]
[1780062184544,41.22,73058.25,44.3,-0.06584,6e-05,6.50023]
[1780062184640,41.22,73058.25,44.3,-0.06584,6e-05,6.50023]
[1780062185384,41.22,73069.03,44.3,-0.06518,6e-05,6.45056]
[1780062185899,41.22,73069.03,44.3,-0.06518,6e-05,6.45056]
[1780062186464,41.22,73094.35,44.3,-0.06365,6e-05,6.33516]
[1780062187395,41.22,73094.35,44.3,-0.06365,6e-05,6.33516]
[1780062187401,41.22,73108.15,44.3,-0.06284,6e-05,6.27287]
[1780062193181,41.22,73106.14,44.3,-0.06296,6e-05,6.28245]
[1780062193669,41.22,73107.58,44.3,-0.06288,6e-05,6.27607]
[1780062194028,41.22,73107.58,44.3,-0.06288,6e-05,6.27607]
[1780062194734,41.22,73109.74,44.3,-0.06275,6e-05,6.26648]
[1780062194735,41.22,73109.74,44.3,-0.06275,6e-05,6.26648]
[1780062194928,41.22,73109.74,44.3,-0.06275,6e-05,6.26648]
[1780062195278,41.22,73109.74,44.3,-0.06275,6e-05,6.26648]
[1780062197425,41.22,73110.4,44.3,-0.06272,6e-05,6.26381]
[1780062197713,41.22,73111.85,44.3,-0.06263,6e-05,6.25744]
[1780062198315,41.22,73121.59,44.3,-0.06207,6e-05,6.21389]
[1780062199680,41.22,73129.37,44.3,-0.06161,6e-05,6.17911]
[1780062200476,41.22,73140.11,44.3,-0.061,6e-05,6.1318]
[1780062201270,41.22,73140.11,44.3,-0.061,6e-05,6.1318]
[1780062207323,41.23,73137.86,44.3,-0.06115,6e-05,6.14391]
[1780062207735,41.23,73138.4,44.3,-0.06113,6e-05,6.14185]
[1780062209846,41.23,73125.98,44.3,-0.06186,6e-05,6.19783]
[1780062210329,41.23,73125.98,44.3,-0.06186,6e-05,6.19783]
[1780062211876,41.23,73138.64,44.3,-0.06109,6e-05,6.13791]
[1780062213021,41.24,73138.88,44.3,-0.06108,6e-05,6.1372]
[1780062213230,41.24,73138.88,44.3,-0.06108,6e-05,6.1372]
[1780062218170,41.25,73134.4,44.3,-0.0614,6e-05,6.16182]
[1780062221423,41.25,73142.39,44.3,-0.06095,6e-05,6.12732]
[1780062221426,41.25,73142.39,44.3,-0.06095,6e-05,6.12732]
[1780062221527,41.26,73142.32,44.3,-0.061,6e-05,6.13129]
[1780062227295,41.26,73142.11,44.3,-0.06101,6e-05,6.13176]
[1780062227817,41.26,73142.11,44.3,-0.06101,6e-05,6.13176]
[1780062228955,41.26,73142.61,44.3,-0.06098,6e-05,6.12944]
[1780062229309,41.26,73142.72,44.3,-0.06097,6e-05,6.12885]
[1780062231323,41.27,73132.33,44.3,-0.06162,6e-05,6.17885]
[1780062233337,41.27,73120.27,44.3,-0.06233,6e-05,6.23328]
[1780062234958,41.27,73114.93,44.3,-0.06265,6e-05,6.25741]
[1780062238056,41.27,73111.73,44.3,-0.06284,6e-05,6.2722]
[1780062243407,41.28,73103.03,44.3,-0.06336,6e-05,6.31189]
[1780062248442,41.28,73110.36,44.3,-0.06293,6e-05,6.27925]
[1780062251723,41.28,73110.55,44.3,-0.06293,6e-05,6.27876]
[1780062257505,41.28,73108.87,44.3,-0.06303,6e-05,6.28709]
[1780062262540,41.28,73112.27,44.3,-0.06284,6e-05,6.27237]
[1780062264595,41.28,73115.86,44.3,-0.06263,6e-05,6.25638]
[1780062273734,41.29,73111.62,44.3,-0.06286,6e-05,6.2728]
[1780062275867,41.29,73111.82,44.3,-0.06286,6e-05,6.27219]
[1780062277675,41.29,73125.52,44.3,-0.06206,6e-05,6.21122]
[1780062279340,41.29,73128.22,44.3,-0.0619,6e-05,6.19916]
[1780062282892,41.29,73138.91,44.3,-0.0613,6e-05,6.15303]
[1780062285728,41.3,73148.75,44.3,-0.06075,6e-05,6.11045]
[1780062290762,41.3,73146.98,44.3,-0.06087,6e-05,6.12023]
[1780062295964,41.33,73149.35,44.3,-0.06084,6e-05,6.11791]
[1780062300025,41.37,73162.34,44.3,-0.06029,6e-05,6.07521]
[1780062301899,41.38,73162.38,44.3,-0.06033,6e-05,6.07906]
[1780062301967,41.38,73162.38,44.3,-0.06033,6e-05,6.07906]
[1780062302331,41.38,73162.38,44.3,-0.06033,6e-05,6.07906]
[1780062302669,41.38,73162.38,44.3,-0.06033,6e-05,6.07906]
[1780062302374,41.39,73163.58,44.3,-0.06031,6e-05,6.07726]
[1780062305010,41.39,73160.45,44.3,-0.06049,6e-05,6.09089]
[1780062305016,41.39,73160.45,44.3,-0.06049,6e-05,6.09089]
[1780062305504,41.39,73159.44,44.3,-0.06054,6e-05,6.09535]
[1780062305943,41.4,73144.36,44.3,-0.06146,6e-05,6.16576]
[1780062307758,41.4,73135.07,44.3,-0.062,6e-05,6.20752]
[1780062307772,41.4,73135.07,44.3,-0.062,6e-05,6.20752]
[1780062308305,41.4,73135.07,44.3,-0.062,6e-05,6.20752]
[1780062308407,41.4,73139.02,44.3,-0.06177,6e-05,6.1897]
[1780062309747,41.4,73141.09,44.3,-0.06165,6e-05,6.18049]
[1780062309946,41.4,73141.09,44.3,-0.06165,6e-05,6.18049]
[1780062310177,41.4,73141.09,44.3,-0.06165,6e-05,6.18049]
[1780062312013,41.4,73150.36,44.3,-0.06111,6e-05,6.13895]
[1780062315075,41.4,73142.5,44.3,-0.06156,6e-05,6.1733]
[1780062315103,41.4,73142.5,44.3,-0.06156,6e-05,6.1733]
[1780062315618,41.4,73142.5,44.3,-0.06156,6e-05,6.1733]
[1780062316603,41.4,73150.67,44.3,-0.06108,6e-05,6.13686]
[1780062316664,41.38,73159.47,44.3,-0.06051,6e-05,6.093]
[1780062317698,41.37,73159.89,44.3,-0.06043,6e-05,6.08648]
[1780062317975,41.37,73159.89,44.3,-0.06043,6e-05,6.08648]
[1780062318049,41.37,73159.89,44.3,-0.06043,6e-05,6.08648]
[1780062318681,41.37,73159.89,44.3,-0.06043,6e-05,6.08648]
[1780062318125,41.37,73154.37,44.3,-0.06075,6e-05,6.11084]
[1780062319579,41.37,73154.37,44.3,-0.06075,6e-05,6.11084]
[1780062319681,41.37,73137.12,44.3,-0.06174,6e-05,6.18701]
[1780062319746,41.37,73137.12,44.3,-0.06174,6e-05,6.18701]
[1780062320805,41.37,73134.83,44.3,-0.06187,6e-05,6.19721]
[1780062323581,41.37,73137.44,44.3,-0.06171,6e-05,6.18512]
[1780062324574,41.36,73148.31,44.3,-0.06108,6e-05,6.13627]
[1780062324728,41.36,73148.31,44.3,-0.06108,6e-05,6.13627]
[1780062328490,41.36,73153.6,44.3,-0.06077,6e-05,6.11264]
[1780062328497,41.36,73153.6,44.3,-0.06077,6e-05,6.11264]
[1780062328739,41.36,73153.26,44.3,-0.06079,6e-05,6.11393]
[1780062330057,41.36,73157.85,44.3,-0.06052,6e-05,6.09366]
[1780062330490,41.36,73157.85,44.3,-0.06052,6e-05,6.09366]
[1780062330552,41.36,73153.69,44.3,-0.06075,6e-05,6.11081]
[1780062331567,41.36,73153.69,44.3,-0.06075,6e-05,6.11081]
[1780062331568,41.36,73152.6,44.3,-0.06077,6e-05,6.11108]
[1780062331925,41.36,73152.6,44.3,-0.06077,6e-05,6.11108]
[1780062332670,41.36,73152.6,44.3,-0.06077,6e-05,6.11108]
[1780062332067,41.36,73136.84,44.3,-0.06167,6e-05,6.18098]
[1780062333756,41.36,73127.65,44.3,-0.06221,6e-05,6.22185]
[1780062334606,41.36,73127.65,44.3,-0.06221,6e-05,6.22185]
[1780062334781,41.36,73129.76,44.3,-0.06208,6e-05,6.21194]
[1780062335484,41.36,73140.86,44.3,-0.06143,6e-05,6.16251]
[1780062336319,41.36,73140.86,44.3,-0.06143,6e-05,6.16251]
[1780062336552,41.36,73140.86,44.3,-0.06143,6e-05,6.16251]
[1780062341413,41.35,73145.01,44.3,-0.06118,6e-05,6.14324]
[1780062343347,41.35,73145.54,44.3,-0.06115,6e-05,6.14058]
[1780062346420,41.35,73142.49,44.3,-0.06132,6e-05,6.15363]
[1780062348443,41.35,73142.82,44.3,-0.0613,6e-05,6.15182]
[1780062349719,41.35,73137.72,44.3,-0.06159,6e-05,6.17411]
[1780062351099,41.35,73136.62,44.3,-0.06165,6e-05,6.17879]
[1780062356232,41.35,73133.41,44.3,-0.06182,6e-05,6.19186]
[1780062358857,41.34,73131.18,44.3,-0.06194,6e-05,6.20138]
[1780062360950,41.34,73135.22,44.3,-0.0617,6e-05,6.18291]
[1780062362886,41.34,73148.61,44.3,-0.06092,6e-05,6.12304]
[1780062363145,41.34,73148.61,44.3,-0.06092,6e-05,6.12304]
[1780062363489,41.34,73148.61,44.3,-0.06092,6e-05,6.12304]
[1780062363944,41.34,73157.97,44.3,-0.06038,6e-05,6.08143]
[1780062364545,41.34,73157.97,44.3,-0.06038,6e-05,6.08143]
[1780062364676,41.34,73179.19,44.3,-0.05918,6e-05,5.98784]
[1780062365484,41.34,73179.19,44.3,-0.05918,6e-05,5.98784]
[1780062366028,41.34,73171.91,44.3,-0.05959,6e-05,6.0197]
[1780062366311,41.34,73171.91,44.3,-0.05959,6e-05,6.0197]
[1780062366332,41.34,73171.91,44.3,-0.05959,6e-05,6.0197]
[1780062366759,41.34,73166.52,44.3,-0.05989,6e-05,6.04308]
[1780062370994,41.34,73167.64,44.3,-0.05981,6e-05,6.03676]
[1780062371372,41.33,73157.0,44.3,-0.06041,6e-05,6.08324]
[1780062371913,41.33,73157.0,44.3,-0.06041,6e-05,6.08324]
[1780062376623,41.32,73156.59,44.3,-0.06037,6e-05,6.0801]
[1780062376633,41.32,73156.59,44.3,-0.06037,6e-05,6.0801]
[1780062377442,41.32,73158.54,44.3,-0.06025,6e-05,6.07062]
[1780062378629,41.32,73159.55,44.3,-0.06018,6e-05,6.06575]
[1780062383885,41.31,73153.49,44.3,-0.0605,6e-05,6.0899]
[1780062383995,41.31,73153.49,44.3,-0.0605,6e-05,6.0899]
[1780062386658,41.31,73152.86,44.3,-0.06052,6e-05,6.09177]
[1780062386760,41.31,73146.23,44.3,-0.0609,6e-05,6.12065]
[1780062388839,41.3,73138.35,44.3,-0.06135,6e-05,6.15536]
[1780062395516,41.3,73132.49,44.3,-0.06163,6e-05,6.1762]
[1780062395527,41.3,73132.49,44.3,-0.06163,6e-05,6.1762]
[1780062395760,41.3,73132.49,44.3,-0.06163,6e-05,6.1762]
[1780062403784,41.3,73131.09,44.3,-0.0617,6e-05,6.18089]
[1780062403951,41.3,73131.77,44.3,-0.06165,6e-05,6.17767]
[1780062404608,41.3,73132.6,44.3,-0.06161,6e-05,6.17425]
[1780062409643,41.3,73140.79,44.3,-0.06115,6e-05,6.13927]
[1780062411871,41.3,73142.28,44.3,-0.06108,6e-05,6.13333]
[1780062412249,41.3,73142.28,44.3,-0.06108,6e-05,6.13333]
[1780062412664,41.3,73139.75,44.3,-0.06122,6e-05,6.14445]
[1780062414616,41.3,73138.36,44.3,-0.0613,6e-05,6.1505]
[1780062414678,41.3,73137.89,44.3,-0.06132,6e-05,6.15245]
[1780062416686,41.3,73138.09,44.3,-0.06131,6e-05,6.15102]
[1780062416692,41.3,73138.0,44.3,-0.06131,6e-05,6.15089]
[1780062418804,41.3,73137.18,44.3,-0.06135,6e-05,6.1544]
[1780062419713,41.3,73134.06,44.3,-0.06153,6e-05,6.16845]
[1780062421045,41.3,73133.77,44.3,-0.06155,6e-05,6.17003]
[1780062421727,41.3,73133.14,44.3,-0.06159,6e-05,6.17267]
[1780062421868,41.3,73133.14,44.3,-0.06159,6e-05,6.17267]
[1780062423928,41.3,73133.2,44.3,-0.06158,6e-05,6.17207]
[1780062424748,41.3,73133.23,44.3,-0.06158,6e-05,6.17223]
[1780062427451,41.3,73136.55,44.3,-0.0614,6e-05,6.15806]
[1780062427690,41.3,73136.55,44.3,-0.0614,6e-05,6.15806]
[1780062427769,41.3,73137.5,44.3,-0.06135,6e-05,6.15415]
[1780062431586,41.3,73136.83,44.3,-0.06138,6e-05,6.15672]
[1780062431597,41.3,73136.83,44.3,-0.06138,6e-05,6.15672]
[1780062432775,41.3,73142.55,44.3,-0.06105,6e-05,6.13117]
[1780062434785,41.3,73150.39,44.3,-0.0606,6e-05,6.09631]
[1780062434818,41.3,73166.57,44.3,-0.05968,6e-05,6.02497]
[1780062436088,41.3,73166.51,44.3,-0.05968,6e-05,6.0253]
[1780062436305,41.3,73166.51,44.3,-0.05968,6e-05,6.0253]
[1780062437459,41.3,73166.51,44.3,-0.05968,6e-05,6.0253]
[1780062437796,41.3,73169.36,44.3,-0.05952,6e-05,6.01255]
[1780062439453,41.3,73187.21,44.3,-0.05851,6e-05,5.93429]
[1780062441597,41.3,73187.39,44.3,-0.0585,6e-05,5.93332]
[1780062445371,41.3,73201.43,44.3,-0.05771,6e-05,5.87168]
[1780062445976,41.3,73201.09,44.3,-0.05773,6e-05,5.87297]
[1780062447625,41.29,73203.37,44.3,-0.0576,5e-05,5.86303]
[1780062450493,41.29,73209.85,44.3,-0.05725,5e-05,5.83499]
[1780062455333,41.29,73207.1,44.3,-0.05734,5e-05,5.8411]
[1780062458703,41.28,73212.0,44.3,-0.05705,5e-05,5.81836]
[1780062460058,41.28,73212.61,44.3,-0.05701,5e-05,5.81498]
[1780062462037,41.28,73228.32,44.3,-0.05615,5e-05,5.74744]
[1780062463172,41.28,73227.6,44.3,-0.05619,5e-05,5.75058]
[1780062466714,41.28,73227.78,44.3,-0.05619,5e-05,5.74997]
[1780062467786,41.28,73242.16,44.3,-0.05542,5e-05,5.68905]
[1780062471765,41.29,73228.92,44.3,-0.05616,5e-05,5.74817]
[1780062472820,41.29,73228.92,44.3,-0.05616,5e-05,5.74817]
[1780062474322,41.29,73215.35,44.3,-0.0569,5e-05,5.80658]
[1780062480854,41.28,73202.77,44.3,-0.05754,5e-05,5.85709]
[1780062482454,41.28,73176.51,44.3,-0.05898,6e-05,5.96978]
[1780062487508,41.27,73163.43,44.3,-0.0597,6e-05,6.0255]
[1780062492949,41.27,73164.24,44.3,-0.05963,6e-05,6.02005]
[1780062498321,41.26,73173.19,44.3,-0.0591,6e-05,5.97871]
[1780062503858,41.26,73178.97,44.3,-0.05876,6e-05,5.95211]
[1780062510243,41.25,73177.52,44.3,-0.05882,6e-05,5.95683]
[1780062511413,41.25,73187.19,44.3,-0.05824,6e-05,5.91018]
[1780062512572,41.25,73170.67,44.3,-0.05916,6e-05,5.98204]
[1780062513377,41.25,73170.67,44.3,-0.05916,6e-05,5.98204]
[1780062513699,41.25,73158.28,44.3,-0.05985,6e-05,6.03597]
[1780062515723,41.25,73157.88,44.3,-0.05987,6e-05,6.03735]
[1780062515765,41.25,73159.43,44.3,-0.05978,6e-05,6.03015]
[1780062516046,41.25,73159.43,44.3,-0.05978,6e-05,6.03015]
[1780062516381,41.25,73159.43,44.3,-0.05978,6e-05,6.03015]
[1780062516511,41.25,73159.43,44.3,-0.05978,6e-05,6.03015]
[1780062516580,41.25,73162.26,44.3,-0.05962,6e-05,6.01771]
[1780062522214,41.24,73172.11,44.3,-0.05905,6e-05,5.97322]
[1780062528560,41.24,73163.18,44.3,-0.05952,6e-05,6.01036]
[1780062533595,41.23,73168.76,44.3,-0.05919,6e-05,5.98403]
[1780062538630,41.23,73167.8,44.3,-0.05922,6e-05,5.98682]
[1780062543665,41.22,73165.99,44.3,-0.05931,6e-05,5.99328]
[1780062546663,41.22,73166.16,44.3,-0.05929,6e-05,5.99193]
[1780062546779,41.22,73166.16,44.3,-0.05929,6e-05,5.99193]
[1780062546880,41.22,73157.46,44.3,-0.05978,6e-05,6.02986]
[1780062551645,41.22,73151.4,44.3,-0.06012,6e-05,6.05666]
[1780062552547,41.22,73146.56,44.3,-0.0604,6e-05,6.07804]
[1780062555240,41.22,73138.51,44.3,-0.06086,6e-05,6.11348]
[1780062557501,41.22,73137.77,44.3,-0.0609,6e-05,6.11657]
[1780062557766,41.22,73137.77,44.3,-0.0609,6e-05,6.11657]
[1780062559922,41.22,73119.45,44.3,-0.06196,6e-05,6.19782]
[1780062561092,41.22,73114.71,44.3,-0.06223,6e-05,6.21882]
[1780062561800,41.22,73116.54,44.3,-0.06213,6e-05,6.2108]
[1780062563814,41.22,73106.65,44.3,-0.06271,6e-05,6.2556]
[1780062567132,41.22,73106.11,44.3,-0.06275,6e-05,6.25841]
[1780062570925,41.22,73103.53,44.3,-0.06291,6e-05,6.27035]
[1780062570979,41.22,73112.66,44.3,-0.06237,6e-05,6.22941]
[1780062575491,41.22,73120.55,44.3,-0.06186,6e-05,6.18905]
[1780062577579,41.22,73119.34,44.3,-0.06192,6e-05,6.19404]
[1780062577676,41.22,73119.34,44.3,-0.06192,6e-05,6.19404]
[1780062577915,41.22,73113.55,44.3,-0.06226,6e-05,6.21976]
[1780062582950,41.22,73118.89,44.3,-0.06196,6e-05,6.19681]
[1780062583198,41.22,73118.89,44.3,-0.06196,6e-05,6.19681]
[1780062583206,41.22,73118.89,44.3,-0.06196,6e-05,6.19681]
[1780062583957,41.22,73120.07,44.3,-0.06189,6e-05,6.19132]
[1780062587759,41.22,73117.97,44.3,-0.062,6e-05,6.2001]
[1780062587774,41.22,73117.97,44.3,-0.062,6e-05,6.2001]
[1780062589235,41.22,73127.15,44.3,-0.06146,6e-05,6.15869]
[1780062591508,41.22,73118.11,44.3,-0.06199,6e-05,6.19877]
[1780062594526,41.22,73114.67,44.3,-0.06218,6e-05,6.21375]
[1780062594622,41.21,73114.62,44.3,-0.06218,6e-05,6.21374]
[1780062598205,41.22,73112.58,44.3,-0.0623,6e-05,6.22307]
[1780062598306,41.22,73112.6,44.3,-0.0623,6e-05,6.22319]
[1780062601063,41.21,73113.51,44.3,-0.06225,6e-05,6.21864]
[1780062602781,41.21,73113.01,44.3,-0.06227,6e-05,6.22065]
[1780062602920,41.21,73113.01,44.3,-0.06227,6e-05,6.22065]
[1780062603000,41.21,73113.46,44.3,-0.06224,6e-05,6.21817]
[1780062603433,41.21,73100.74,44.3,-0.06299,6e-05,6.27536]
[1780062605977,41.21,73114.85,44.3,-0.06216,6e-05,6.21247]
[1780062606471,41.21,73114.85,44.3,-0.06216,6e-05,6.21247]
[1780062606498,41.21,73119.94,44.3,-0.06187,6e-05,6.18968]
[1780062612163,41.21,73118.87,44.3,-0.06192,6e-05,6.19334]
[1780062614705,41.21,73118.94,44.3,-0.06191,6e-05,6.19284]
[1780062614807,41.21,73118.94,44.3,-0.0619,6e-05,6.19247]
[1780062615223,41.21,73118.94,44.3,-0.0619,6e-05,6.19247]
[1780062615297,41.21,73118.99,44.3,-0.0619,6e-05,6.19225]
[1780062621415,41.21,73121.49,44.3,-0.06174,6e-05,6.18022]
[1780062623240,41.21,73110.18,44.3,-0.0624,6e-05,6.23039]
[1780062627718,41.2,73108.66,44.3,-0.06248,6e-05,6.23648]
[1780062633310,41.2,73115.32,44.3,-0.06203,6e-05,6.20098]
[1780062638347,41.2,73108.95,44.3,-0.06239,6e-05,6.22855]
[1780062639075,41.2,73108.95,44.3,-0.06239,6e-05,6.22855]
[1780062641961,41.19,73108.96,44.3,-0.06239,6e-05,6.22804]
[1780062647188,41.19,73106.57,44.3,-0.06251,6e-05,6.23748]
[1780062647644,41.19,73106.57,44.3,-0.06251,6e-05,6.23748]
[1780062648266,41.19,73104.25,44.3,-0.06264,6e-05,6.24767]
[1780062648764,41.19,73104.25,44.3,-0.06264,6e-05,6.24767]
[1780062648888,41.19,73104.25,44.3,-0.06264,6e-05,6.24767]
[1780062649006,41.19,73092.44,44.3,-0.06334,6e-05,6.3008]
[1780062649811,41.19,73092.44,44.3,-0.06334,6e-05,6.3008]
[1780062653797,41.19,73097.64,44.3,-0.06304,6e-05,6.2777]
[1780062653837,41.19,73100.65,44.3,-0.06286,6e-05,6.26427]
[1780062656462,41.19,73107.67,44.3,-0.06245,6e-05,6.23258]
[1780062657975,41.19,73102.71,44.3,-0.06274,6e-05,6.25465]
[1780062658082,41.19,73102.71,44.3,-0.06274,6e-05,6.25465]
[1780062658064,41.19,73101.75,44.3,-0.06279,6e-05,6.25841]
[1780062660253,41.19,73097.45,44.3,-0.06304,6e-05,6.27808]
[1780062660780,41.19,73097.45,44.3,-0.06304,6e-05,6.27808]
[1780062660882,41.19,73103.55,44.3,-0.06268,6e-05,6.25077]
[1780062661520,41.19,73113.66,44.3,-0.06209,6e-05,6.20536]
[1780062666555,41.19,73114.93,44.3,-0.062,6e-05,6.1987]
[1780062667115,41.19,73114.93,44.3,-0.062,6e-05,6.1987]
[1780062667544,41.19,73114.93,44.3,-0.062,6e-05,6.1987]
[1780062667564,41.19,73110.09,44.3,-0.06229,6e-05,6.22022]
[1780062668211,41.19,73110.09,44.3,-0.06229,6e-05,6.22022]
[1780062669975,41.19,73104.44,44.3,-0.06262,6e-05,6.24584]
[1780062670443,41.19,73097.87,44.3,-0.06301,6e-05,6.27577]
[1780062674528,41.19,73089.9,44.3,-0.06349,6e-05,6.31209]
[1780062675252,41.19,73088.27,44.3,-0.06359,6e-05,6.31955]
[1780062677303,41.19,73086.24,44.3,-0.06371,6e-05,6.32886]
[1780062678333,41.19,73083.67,44.3,-0.06387,6e-05,6.34057]
[1780062681355,41.19,73083.81,44.3,-0.06386,6e-05,6.34002]
[1780062682101,41.19,73083.81,44.3,-0.06386,6e-05,6.34002]
[1780062682107,41.19,73070.2,44.3,-0.06468,6e-05,6.40201]
[1780062682203,41.19,73070.2,44.3,-0.06468,6e-05,6.40201]
[1780062682406,41.19,73070.2,44.3,-0.06468,6e-05,6.40201]
[1780062682478,41.19,73070.2,44.3,-0.06468,6e-05,6.40201]
[1780062682576,41.19,73070.2,44.3,-0.06468,6e-05,6.40201]
[1780062682670,41.19,73068.05,44.3,-0.06481,6e-05,6.41183]
[1780062684288,41.19,73062.88,44.3,-0.06513,6e-05,6.43576]
[1780062684904,41.19,73062.88,44.3,-0.06513,6e-05,6.43576]
[1780062685017,41.19,73062.88,44.3,-0.06513,6e-05,6.43576]
[1780062685118,41.19,73052.7,44.3,-0.06576,6e-05,6.48297]
[1780062685289,41.19,73052.7,44.3,-0.06576,6e-05,6.48297]
[1780062685449,41.19,73052.7,44.3,-0.06576,6e-05,6.48297]
[1780062688331,41.19,73049.23,44.3,-0.06597,6e-05,6.49924]
[1780062691367,41.19,73043.96,44.3,-0.0663,6e-05,6.52394]
[1780062691736,41.19,73043.96,44.3,-0.0663,6e-05,6.52394]
[1780062692695,41.2,73050.27,44.3,-0.06588,6e-05,6.49083]
[1780062697023,41.2,73052.26,44.3,-0.06576,6e-05,6.48229]
[1780062697124,41.2,73051.98,44.3,-0.06579,6e-05,6.48393]
[1780062701074,41.2,73052.38,44.3,-0.06576,6e-05,6.48168]
[1780062701089,41.2,73052.38,44.3,-0.06576,6e-05,6.48168]
[1780062701122,41.2,73052.11,44.3,-0.06577,6e-05,6.48252]
[1780062702923,41.2,73047.8,44.3,-0.06603,6e-05,6.50234]
[1780062702963,41.2,73047.8,44.3,-0.06603,6e-05,6.50234]
[1780062703859,41.2,73044.69,44.3,-0.06623,6e-05,6.51696]
[1780062703905,41.2,73044.69,44.3,-0.06623,6e-05,6.51696]
[1780062703959,41.2,73014.85,44.3,-0.06809,6e-05,6.6553]
[1780062704201,41.2,73014.85,44.3,-0.06809,6e-05,6.6553]
[1780062707199,41.2,73014.47,44.3,-0.06811,6e-05,6.65699]
[1780062708888,41.2,73012.66,44.3,-0.06822,6e-05,6.66534]
[1780062709290,41.2,73010.5,44.3,-0.06836,6e-05,6.67518]
[1780062709307,41.2,73010.5,44.3,-0.06836,6e-05,6.67518]
[1780062709870,41.2,73008.62,44.3,-0.06848,6e-05,6.68424]
[1780062713427,41.2,73009.74,44.3,-0.06842,6e-05,6.67976]
[1780062713898,41.2,73009.52,44.3,-0.06843,6e-05,6.68064]
[1780062715773,41.2,73006.77,44.3,-0.0686,6e-05,6.69349]
[1780062715915,41.2,73004.38,44.3,-0.06875,6e-05,6.70452]
[1780062720949,41.2,73002.33,44.3,-0.06889,6e-05,6.715]
[1780062722594,41.2,73002.34,44.3,-0.0689,6e-05,6.71516]
[1780062722965,41.2,72991.04,44.3,-0.06962,6e-05,6.76844]
[1780062723315,41.2,72991.04,44.3,-0.06962,6e-05,6.76844]
[1780062724979,41.2,72990.65,44.3,-0.06965,6e-05,6.7704]
[1780062725242,41.2,72986.33,44.3,-0.06993,6e-05,6.79087]
[1780062726118,41.2,72986.33,44.3,-0.06993,6e-05,6.79087]
[1780062727126,41.2,72996.33,44.3,-0.06929,6e-05,6.74399]
[1780062728025,41.2,73011.16,44.3,-0.06835,6e-05,6.67471]
[1780062728356,41.2,73011.16,44.3,-0.06835,6e-05,6.67471]
[1780062729962,41.2,73014.66,44.3,-0.06813,6e-05,6.65866]
[1780062730039,41.2,73011.96,44.3,-0.06831,6e-05,6.67156]
[1780062732219,41.2,73012.46,44.3,-0.06827,6e-05,6.66896]
[1780062732791,41.2,73012.46,44.3,-0.06827,6e-05,6.66896]
[1780062733016,41.2,73012.46,44.3,-0.06827,6e-05,6.66896]
[1780062733061,41.2,73022.3,44.3,-0.06765,6e-05,6.623]
[1780062734322,41.2,73029.74,44.3,-0.06718,6e-05,6.5884]
[1780062735075,41.2,73041.16,44.3,-0.06648,6e-05,6.53558]
[1780062735378,41.2,73041.16,44.3,-0.06648,6e-05,6.53558]
[1780062741117,41.2,73039.37,44.3,-0.06659,6e-05,6.54437]
[1780062741591,41.2,73039.37,44.3,-0.06659,6e-05,6.54437]
[1780062743603,41.2,73039.24,44.3,-0.0666,6e-05,6.54511]
[1780062747930,41.21,73032.19,44.3,-0.06704,6e-05,6.57788]
[1780062748154,41.21,73032.19,44.3,-0.06704,6e-05,6.57788]
[1780062748714,41.21,73028.79,44.3,-0.06725,6e-05,6.59364]
[1780062754210,41.21,73035.48,44.3,-0.0668,6e-05,6.55847]
[1780062755137,41.21,73035.48,44.3,-0.0668,6e-05,6.55847]
[1780062760250,41.21,73031.69,44.3,-0.06704,6e-05,6.57611]
[1780062761533,41.21,73031.69,44.3,-0.06704,6e-05,6.57611]
[1780062761936,41.21,73031.69,44.3,-0.06704,6e-05,6.57611]
[1780062763100,41.21,73031.21,44.3,-0.06707,6e-05,6.57832]
[1780062763179,41.21,73031.21,44.3,-0.06707,6e-05,6.57832]
[1780062763617,41.21,73025.69,44.3,-0.06741,6e-05,6.60387]
[1780062764133,41.2,73035.01,44.3,-0.06683,6e-05,6.56033]
[1780062766292,41.2,73045.02,44.3,-0.0662,6e-05,6.51351]
[1780062771327,41.2,73044.92,44.3,-0.06619,6e-05,6.51263]
[1780062776617,41.2,73046.53,44.3,-0.06607,6e-05,6.5041]
[1780062778376,41.19,73036.33,44.3,-0.06669,6e-05,6.55033]
[1780062781552,41.19,73036.53,44.3,-0.06667,6e-05,6.54842]
[1780062781696,41.19,73036.53,44.3,-0.06667,6e-05,6.54842]
[1780062782210,41.19,73036.53,44.3,-0.06667,6e-05,6.54842]
[1780062781795,41.19,73032.06,44.3,-0.06694,6e-05,6.5691]
[1780062783412,41.19,73022.01,44.3,-0.06757,6e-05,6.61572]
[1780062784479,41.19,73022.01,44.3,-0.06757,6e-05,6.61572]
[1780062786163,41.19,73021.44,44.3,-0.06761,6e-05,6.61831]
[1780062787830,41.19,73017.39,44.3,-0.06786,6e-05,6.63703]
[1780062789006,41.19,73010.59,44.3,-0.06829,6e-05,6.66865]
[1780062790715,41.19,73004.31,44.3,-0.06868,6e-05,6.69751]
[1780062796513,41.18,72999.58,44.3,-0.06896,6e-05,6.71837]
[1780062797536,41.18,72999.58,44.3,-0.06896,6e-05,6.71837]
[1780062797551,41.18,72999.58,44.3,-0.06896,6e-05,6.71837]
[1780062797779,41.18,72999.58,44.3,-0.06896,6e-05,6.71837]
[1780062798430,41.18,73000.48,44.3,-0.0689,6e-05,6.71393]
[1780062798864,41.18,73000.48,44.3,-0.0689,6e-05,6.71393]
[1780062798918,41.18,72980.07,44.3,-0.07021,6e-05,6.80977]
[1780062800116,41.18,72980.07,44.3,-0.07021,6e-05,6.80977]
[1780062800218,41.18,72975.15,44.3,-0.07051,6e-05,6.83228]
[1780062805579,41.18,72975.4,44.3,-0.0705,6e-05,6.83116]
[1780062806315,41.18,72975.4,44.3,-0.0705,6e-05,6.83116]
[1780062806586,41.18,72975.78,44.3,-0.07047,6e-05,6.8294]
[1780062808609,41.18,72976.11,44.3,-0.07045,6e-05,6.82746]
[1780062809899,41.18,72976.96,44.3,-0.07039,6e-05,6.82307]
[1780062810018,41.18,72965.53,44.3,-0.07113,7e-05,6.87687]
[1780062810303,41.18,72965.53,44.3,-0.07113,7e-05,6.87687]
[1780062810425,41.18,72965.53,44.3,-0.07113,7e-05,6.87687]
[1780062811253,41.18,72965.53,44.3,-0.07113,7e-05,6.87687]
[1780062811143,41.18,72965.35,44.3,-0.07109,7e-05,6.873]
[1780062811904,41.18,72965.35,44.3,-0.07109,7e-05,6.873]
[1780062811993,41.18,72966.09,44.3,-0.07104,7e-05,6.86949]
[1780062812549,41.18,72966.09,44.3,-0.07104,7e-05,6.86949]
[1780062812936,41.18,72966.09,44.3,-0.07104,7e-05,6.86949]
[1780062812954,41.18,72966.09,44.3,-0.07104,7e-05,6.86949]
[1780062812960,41.18,72966.09,44.3,-0.07104,7e-05,6.86949]
[1780062815122,41.17,72962.12,44.3,-0.07129,7e-05,6.88746]
[1780062817796,41.17,72957.64,44.3,-0.07156,7e-05,6.90728]
[1780062819805,41.17,72962.05,44.3,-0.07126,7e-05,6.88532]
[1780062821928,41.16,72963.77,44.3,-0.07114,7e-05,6.87623]
[1780062823955,41.16,72976.8,44.3,-0.07028,6e-05,6.81361]
[1780062829810,41.16,72976.29,44.3,-0.07028,6e-05,6.81395]
[1780062830237,41.16,72976.29,44.3,-0.07028,6e-05,6.81395]
[1780062830251,41.16,72976.29,44.3,-0.07028,6e-05,6.81395]
[1780062832116,41.15,72976.32,44.3,-0.07027,6e-05,6.81312]
[1780062835069,41.15,72987.1,44.3,-0.06956,6e-05,6.76072]
[1780062835470,41.15,72987.1,44.3,-0.06956,6e-05,6.76072]
[1780062835552,41.15,72987.1,44.3,-0.06956,6e-05,6.76072]
[1780062835800,41.15,72993.94,44.3,-0.06912,6e-05,6.72855]
[1780062838746,41.15,72997.12,44.3,-0.0689,6e-05,6.71251]
[1780062842833,41.14,72999.09,44.3,-0.06875,6e-05,6.70111]
[1780062847883,41.13,73010.58,44.3,-0.06799,6e-05,6.64493]
[1780062849930,41.13,73010.0,44.3,-0.06801,6e-05,6.64675]
[1780062854941,41.12,73008.62,44.3,-0.06807,6e-05,6.65056]
[1780062856364,41.12,73002.42,44.3,-0.06845,6e-05,6.6791]
[1780062860000,41.12,73002.75,44.3,-0.06841,6e-05,6.67611]
[1780062860043,41.12,73002.75,44.3,-0.06841,6e-05,6.67611]
[1780062861109,41.12,73003.03,44.3,-0.06839,6e-05,6.67431]
[1780062861207,41.11,73000.35,44.3,-0.06855,6e-05,6.68589]
[1780062861975,41.11,73000.35,44.3,-0.06855,6e-05,6.68589]
[1780062864570,41.11,72985.66,44.3,-0.06948,6e-05,6.75457]
[1780062870935,41.11,72983.37,44.3,-0.06961,6e-05,6.76393]
[1780062872062,41.11,72992.04,44.3,-0.06901,6e-05,6.71841]
[1780062874474,41.11,72992.95,44.3,-0.06894,6e-05,6.71374]
[1780062876428,41.11,73003.49,44.3,-0.06827,6e-05,6.66387]
[1780062876435,41.11,73003.49,44.3,-0.06827,6e-05,6.66387]
[1780062877098,41.1,73003.71,44.3,-0.06825,6e-05,6.66239]
[1780062879794,41.1,73004.28,44.3,-0.0682,6e-05,6.65881]
[1780062885154,41.09,73006.93,44.3,-0.068,6e-05,6.64379]
[1780062890189,41.09,73013.78,44.3,-0.06754,6e-05,6.60974]
[1780062895327,41.08,73009.51,44.3,-0.06778,6e-05,6.62801]
[1780062901270,41.08,73014.37,44.3,-0.06744,6e-05,6.60272]
[1780062902015,41.08,73014.37,44.3,-0.06744,6e-05,6.60272]
[1780062902283,41.08,73024.57,44.3,-0.06681,6e-05,6.55529]
[1780062907337,41.07,73020.91,44.3,-0.06701,6e-05,6.57059]
[1780062909567,41.07,73023.44,44.3,-0.06684,6e-05,6.55817]
[1780062913379,41.07,73036.98,44.3,-0.06599,6e-05,6.49425]
[1780062914387,41.07,73050.37,44.3,-0.06516,6e-05,6.43237]
[1780062915615,41.07,73050.37,44.3,-0.06516,6e-05,6.43237]
[1780062921789,41.06,73054.28,44.3,-0.06492,6e-05,6.41378]
[1780062925463,41.06,73042.47,44.3,-0.06563,6e-05,6.46747]
[1780062930498,41.06,73051.85,44.3,-0.06505,6e-05,6.42356]
[1780062935869,41.06,73052.35,44.3,-0.06497,6e-05,6.41671]
[1780062941576,41.06,73060.04,44.3,-0.0645,6e-05,6.38099]
[1780062946611,41.06,73063.79,44.3,-0.06427,6e-05,6.3636]
[1780062949857,41.06,73061.3,44.3,-0.06442,6e-05,6.37491]
[1780062949923,41.06,73045.31,44.3,-0.06539,6e-05,6.44823]
[1780062955676,41.05,73039.18,44.3,-0.06576,6e-05,6.47545]
[1780062960278,41.05,73040.01,44.3,-0.0657,6e-05,6.47104]
[1780062962848,41.05,73054.57,44.3,-0.0648,6e-05,6.40366]
[1780062969422,41.05,73057.22,44.3,-0.06463,6e-05,6.39115]
[1780062971083,41.05,73066.33,44.3,-0.06408,6e-05,6.34941]
[1780062972960,41.05,73068.34,44.3,-0.06396,6e-05,6.34029]
[1780062973358,41.05,73068.34,44.3,-0.06396,6e-05,6.34029]
[1780062973514,41.05,73075.28,44.3,-0.06355,6e-05,6.30879]
[1780062974702,41.05,73078.62,44.3,-0.06335,6e-05,6.29362]
[1780062978389,41.05,73081.46,44.3,-0.06318,6e-05,6.28094]
[1780062981279,41.05,73095.44,44.3,-0.06236,6e-05,6.21869]
[1780062982090,41.05,73095.44,44.3,-0.06236,6e-05,6.21869]
[1780062987914,41.06,73093.79,44.3,-0.06247,6e-05,6.22734]
[1780062992567,41.06,73094.97,44.3,-0.06238,6e-05,6.21863]
[1780062995719,41.06,73092.65,44.3,-0.06252,6e-05,6.2297]
[1780062997143,41.06,73088.69,44.3,-0.06276,6e-05,6.24799]
[1780063002745,41.06,73085.19,44.3,-0.06298,6e-05,6.2645]
[1780063008060,41.06,73077.25,44.3,-0.06346,6e-05,6.30112]
[1780063013137,41.07,73083.6,44.3,-0.06309,6e-05,6.27287]
[1780063019179,41.07,73080.91,44.3,-0.06326,6e-05,6.28569]
[1780063023624,41.07,73084.56,44.3,-0.06304,6e-05,6.26959]
[1780063024257,41.07,73084.56,44.3,-0.06304,6e-05,6.26959]
[1780063024460,41.07,73097.88,44.3,-0.06226,6e-05,6.20958]
[1780063025852,41.07,73102.85,44.3,-0.06197,6e-05,6.18745]
[1780063026432,41.07,73102.85,44.3,-0.06197,6e-05,6.18745]
[1780063026479,41.07,73103.13,44.3,-0.06195,6e-05,6.18599]
[1780063027042,41.07,73103.13,44.3,-0.06195,6e-05,6.18599]
[1780063029052,41.07,73098.35,44.3,-0.06222,6e-05,6.20706]
[1780063029249,41.07,73083.98,44.3,-0.06307,6e-05,6.27192]
[1780063029879,41.07,73083.98,44.3,-0.06307,6e-05,6.27192]
[1780063030256,41.07,73076.38,44.3,-0.06353,6e-05,6.30627]
[1780063031738,41.07,73077.31,44.3,-0.06347,6e-05,6.30211]
[1780063036837,41.07,73079.2,44.3,-0.06336,6e-05,6.29387]
[1780063037855,41.07,73080.02,44.3,-0.06332,6e-05,6.29023]
[1780063038397,41.07,73080.02,44.3,-0.06332,6e-05,6.29023]
[1780063038485,41.07,73080.46,44.3,-0.06328,6e-05,6.28787]
[1780063039658,41.07,73078.97,44.3,-0.06337,6e-05,6.29427]
[1780063040380,41.07,73078.97,44.3,-0.06337,6e-05,6.29427]
[1780063043770,41.06,73082.69,44.3,-0.06313,6e-05,6.27593]
[1780063044018,41.06,73082.69,44.3,-0.06313,6e-05,6.27593]
[1780063044309,41.06,73082.69,44.3,-0.06313,6e-05,6.27593]
[1780063044433,41.06,73096.18,44.3,-0.06232,6e-05,6.21466]
[1780063045544,41.06,73098.51,44.3,-0.06218,6e-05,6.20353]
[1780063050102,41.05,73098.17,44.3,-0.06217,6e-05,6.2026]
[1780063052052,41.05,73102.51,44.3,-0.06186,6e-05,6.17781]
[1780063052447,41.05,73102.51,44.3,-0.06186,6e-05,6.17781]
[1780063057450,41.04,73101.84,44.3,-0.06185,6e-05,6.1773]
[1780063058628,41.04,73101.13,44.3,-0.06189,6e-05,6.17992]
[1780063058656,41.04,73101.13,44.3,-0.06189,6e-05,6.17992]
[1780063059464,41.04,73097.37,44.3,-0.06211,6e-05,6.19663]
[1780063062466,41.04,73097.66,44.3,-0.06208,6e-05,6.19489]
[1780063062485,41.04,73097.55,44.3,-0.06209,6e-05,6.19518]
[1780063063233,41.04,73097.55,44.3,-0.06209,6e-05,6.19518]
[1780063064827,41.03,73108.43,44.3,-0.06143,6e-05,6.14518]
[1780063065134,41.03,73108.43,44.3,-0.06143,6e-05,6.14518]
[1780063070541,41.02,73110.14,44.3,-0.0613,6e-05,6.13442]
[1780063071138,41.02,73110.14,44.3,-0.0613,6e-05,6.13442]
[1780063071313,41.02,73110.14,44.3,-0.0613,6e-05,6.13442]
[1780063072555,41.02,73126.57,44.3,-0.06033,6e-05,6.06018]
[1780063073153,41.02,73126.57,44.3,-0.06033,6e-05,6.06018]
[1780063079741,41.01,73126.19,44.3,-0.06032,6e-05,6.05961]
[1780063082652,41.01,73119.5,44.3,-0.0607,6e-05,6.08822]
[1780063082684,41.01,73117.64,44.3,-0.0608,6e-05,6.0961]
[1780063088668,41.01,73115.93,44.3,-0.06089,6e-05,6.10342]
[1780063093721,41.01,73111.2,44.3,-0.06116,6e-05,6.12423]
[1780063097104,41.01,73101.48,44.3,-0.06173,6e-05,6.1675]
[1780063102874,41.0,73099.71,44.3,-0.06182,6e-05,6.17458]
[1780063108825,41.0,73096.06,44.3,-0.06202,6e-05,6.18961]
[1780063113860,41.0,73095.0,44.3,-0.06203,6e-05,6.18928]
[1780063118897,40.99,73089.82,44.3,-0.06232,6e-05,6.21148]
[1780063123932,40.99,73091.42,44.3,-0.06221,6e-05,6.20314]
[1780063128967,40.99,73092.34,44.3,-0.06214,6e-05,6.19789]
[1780063131822,40.99,73092.26,44.3,-0.06214,6e-05,6.19782]
[1780063133181,40.99,73091.37,44.3,-0.06219,6e-05,6.20162]
[1780063134707,40.99,73091.02,44.3,-0.06221,6e-05,6.20276]
[1780063137721,40.98,73089.31,44.3,-0.0623,6e-05,6.20977]
[1780063142831,40.98,73089.02,44.3,-0.0623,6e-05,6.20992]
[1780063148100,40.98,73081.9,44.3,-0.0627,6e-05,6.24054]
[1780063153136,40.97,73083.82,44.3,-0.06257,6e-05,6.23057]
[1780063156407,40.97,73081.61,44.3,-0.0627,6e-05,6.24006]
[1780063162201,40.96,73073.47,44.3,-0.06316,6e-05,6.275]
[1780063163899,40.96,73073.04,44.3,-0.06318,6e-05,6.27665]
[1780063166077,40.96,73063.07,44.3,-0.06377,6e-05,6.32139]
[1780063166334,40.96,73063.07,44.3,-0.06377,6e-05,6.32139]
[1780063166405,40.96,73060.73,44.3,-0.0639,6e-05,6.33132]
[1780063168504,40.96,73057.67,44.3,-0.06409,6e-05,6.3453]
[1780063168699,40.96,73051.01,44.3,-0.06449,6e-05,6.37584]
[1780063169255,40.96,73039.13,44.3,-0.06522,6e-05,6.43042]
[1780063170684,40.96,73037.81,44.3,-0.0653,6e-05,6.43647]
[1780063177312,40.96,73031.23,44.3,-0.06565,6e-05,6.46154]
[1780063182375,40.95,73029.96,44.3,-0.06572,6e-05,6.46675]
[1780063188390,40.95,73028.86,44.3,-0.06577,6e-05,6.47063]
[1780063193425,40.95,73029.14,44.3,-0.06574,6e-05,6.46851]
[1780063198460,40.95,73028.84,44.3,-0.06575,6e-05,6.46901]
[1780063199467,40.95,73038.49,44.3,-0.06516,6e-05,6.42432]
[1780063200211,40.95,73038.49,44.3,-0.06516,6e-05,6.42432]
[1780063200402,40.95,73038.49,44.3,-0.06516,6e-05,6.42432]
[1780063201677,40.95,73052.89,44.3,-0.06428,6e-05,6.35819]
[1780063205516,40.95,73063.36,44.3,-0.06364,6e-05,6.31033]
[1780063207679,40.95,73044.86,44.3,-0.06477,6e-05,6.39519]
[1780063210834,40.95,73042.99,44.3,-0.06488,6e-05,6.40362]
[1780063210969,40.95,73042.99,44.3,-0.06488,6e-05,6.40362]
[1780063211412,40.95,73042.99,44.3,-0.06488,6e-05,6.40362]
[1780063211559,40.94,73042.44,44.3,-0.06491,6e-05,6.40563]
[1780063212114,40.94,73042.44,44.3,-0.06491,6e-05,6.40563]
[1780063212207,40.94,73042.44,44.3,-0.06491,6e-05,6.40563]
[1780063212282,40.94,73042.44,44.3,-0.06491,6e-05,6.40563]
[1780063212566,40.94,73037.7,44.3,-0.06519,6e-05,6.42693]
[1780063213219,40.94,73037.7,44.3,-0.06519,6e-05,6.42693]
[1780063214034,40.94,73038.93,44.3,-0.06511,6e-05,6.42116]
[1780063214186,40.94,73038.93,44.3,-0.06511,6e-05,6.42116]
[1780063220622,40.94,73039.21,44.3,-0.06509,6e-05,6.41924]
[1780063225544,40.94,73045.76,44.3,-0.06468,6e-05,6.38885]
[1780063226668,40.94,73067.51,44.3,-0.06337,6e-05,6.28938]
[1780063229425,40.94,73066.11,44.3,-0.06345,6e-05,6.29601]
[1780063229690,40.94,73065.18,44.3,-0.06351,6e-05,6.30037]
[1780063229824,40.94,73065.18,44.3,-0.06351,6e-05,6.30037]
[1780063230022,40.94,73065.18,44.3,-0.06351,6e-05,6.30037]
[1780063230031,40.94,73065.18,44.3,-0.06351,6e-05,6.30037]
[1780063230878,40.94,73069.84,44.3,-0.06323,6e-05,6.27882]
[1780063236740,40.94,73071.71,44.3,-0.06306,6e-05,6.2645]
[1780063236875,40.94,73071.71,44.3,-0.06306,6e-05,6.2645]
[1780063239501,40.93,73074.02,44.3,-0.06291,6e-05,6.25345]
[1780063240218,40.93,73077.25,44.3,-0.06272,6e-05,6.23855]
[1780063240768,40.93,73083.61,44.3,-0.06233,6e-05,6.20953]
[1780063245803,40.92,73088.16,44.3,-0.06203,6e-05,6.18609]
[1780063246831,40.92,73088.16,44.3,-0.06203,6e-05,6.18609]
[1780063247044,40.92,73088.16,44.3,-0.06203,6e-05,6.18609]
[1780063249801,40.92,73098.19,44.3,-0.06141,6e-05,6.13888]
[1780063254866,40.91,73093.17,44.3,-0.06167,6e-05,6.15894]
[1780063258373,40.91,73093.12,44.3,-0.06166,6e-05,6.15815]
[1780063258439,40.91,73093.12,44.3,-0.06166,6e-05,6.15815]
[1780063258683,40.91,73083.14,44.3,-0.06224,6e-05,6.20207]
[1780063259682,40.91,73083.14,44.3,-0.06224,6e-05,6.20207]
[1780063260808,40.89,73068.08,44.3,-0.06307,6e-05,6.26507]
[1780063261920,40.89,73060.66,44.3,-0.06351,6e-05,6.29887]
[1780063262533,40.89,73060.66,44.3,-0.06351,6e-05,6.29887]
[1780063262720,40.89,73060.66,44.3,-0.06351,6e-05,6.29887]
[1780063263127,40.89,73058.97,44.3,-0.06361,6e-05,6.3059]
[1780063263178,40.89,73050.41,44.3,-0.06412,6e-05,6.34463]
[1780063268188,40.89,73031.18,44.3,-0.06529,6e-05,6.43306]
[1780063273214,40.89,73025.74,44.3,-0.06563,6e-05,6.45786]
[1780063273217,40.89,73025.74,44.3,-0.06563,6e-05,6.45786]
[1780063273315,40.89,73025.13,44.3,-0.06566,6e-05,6.46041]
[1780063276585,40.88,73023.74,44.3,-0.06574,6e-05,6.46625]
[1780063276686,40.88,73023.74,44.3,-0.06574,6e-05,6.46625]
[1780063276765,40.88,73022.78,44.3,-0.06578,6e-05,6.46951]
[1780063277065,40.88,73022.78,44.3,-0.06578,6e-05,6.46951]
[1780063278826,40.88,73020.05,44.3,-0.06595,6e-05,6.48202]
[1780063279640,40.88,73020.05,44.3,-0.06595,6e-05,6.48202]
[1780063280193,40.88,73021.1,44.3,-0.06588,6e-05,6.4768]
[1780063280797,40.88,73021.1,44.3,-0.06588,6e-05,6.4768]
[1780063280576,40.88,73029.63,44.3,-0.06535,6e-05,6.43733]
[1780063281696,40.88,73029.63,44.3,-0.06535,6e-05,6.43733]
[1780063281761,40.88,73029.63,44.3,-0.06535,6e-05,6.43733]
[1780063282073,40.88,73031.65,44.3,-0.06522,6e-05,6.4273]
[1780063287111,40.88,73023.66,44.3,-0.06571,6e-05,6.46375]
[1780063290575,40.87,73023.32,44.3,-0.06572,6e-05,6.46507]
[1780063291000,40.87,73023.22,44.3,-0.06573,6e-05,6.46528]
[1780063296174,40.87,73013.18,44.3,-0.0663,6e-05,6.50685]
[1780063299628,40.87,73012.0,44.3,-0.06637,6e-05,6.51193]
[1780063305242,40.87,73012.16,44.3,-0.06634,6e-05,6.50973]
[1780063309062,40.86,73012.42,44.3,-0.06631,6e-05,6.50768]
[1780063314471,40.86,73007.9,44.3,-0.06658,6e-05,6.52786]
[1780063320326,40.86,73014.84,44.3,-0.06613,6e-05,6.494]
[1780063325392,40.85,73005.72,44.3,-0.06668,6e-05,6.53493]
[1780063330861,40.85,73005.82,44.3,-0.06666,6e-05,6.53343]
[1780063340429,40.84,73002.17,44.3,-0.06685,6e-05,6.54774]
[1780063340442,40.84,73002.17,44.3,-0.06685,6e-05,6.54774]
[1780063341211,40.84,73001.03,44.3,-0.06692,6e-05,6.5528]
[1780063344169,40.84,73013.23,44.3,-0.06615,6e-05,6.49522]
[1780063350209,40.84,73014.95,44.3,-0.06603,6e-05,6.48612]
[1780063350855,40.84,73029.7,44.3,-0.06511,6e-05,6.41764]
[1780063351166,40.84,73029.7,44.3,-0.06511,6e-05,6.41764]
[1780063351230,40.84,73029.7,44.3,-0.06511,6e-05,6.41764]
[1780063351577,40.84,73038.76,44.3,-0.06452,6e-05,6.37169]
[1780063356612,40.84,73043.48,44.3,-0.06423,6e-05,6.35013]
[1780063361686,40.84,73048.96,44.3,-0.0639,6e-05,6.32523]
[1780063364697,40.84,73054.25,44.3,-0.06359,6e-05,6.30131]
[1780063364745,40.84,73055.18,44.3,-0.06353,6e-05,6.29718]
[1780063370712,40.83,73061.35,44.3,-0.06314,6e-05,6.26726]
[1780063371837,40.83,73061.35,44.3,-0.06314,6e-05,6.26726]
[1780063373056,40.83,73069.74,44.3,-0.06263,6e-05,6.22855]
[1780063378768,40.82,73074.11,44.3,-0.0623,6e-05,6.20393]
[1780063382540,40.82,73067.83,44.3,-0.06267,6e-05,6.23181]
[1780063382543,40.82,73067.83,44.3,-0.06267,6e-05,6.23181]
[1780063387047,40.81,73069.96,44.3,-0.06253,6e-05,6.22123]
[1780063387366,40.81,73069.96,44.3,-0.06253,6e-05,6.22123]
[1780063387376,40.81,73069.96,44.3,-0.06253,6e-05,6.22123]
[1780063387832,40.81,73080.64,44.3,-0.06189,6e-05,6.17242]
[1780063389526,40.81,73084.71,44.3,-0.06165,6e-05,6.1539]
[1780063390809,40.81,73086.49,44.3,-0.06153,6e-05,6.14476]
[1780063390853,40.81,73086.51,44.3,-0.06152,6e-05,6.14369]
[1780063391906,40.81,73086.51,44.3,-0.06152,6e-05,6.14369]
[1780063395890,40.77,73072.47,44.3,-0.0622,6e-05,6.19602]
[1780063399072,40.77,73072.77,44.3,-0.06217,6e-05,6.19297]
[1780063399918,40.77,73071.6,44.3,-0.06223,6e-05,6.1981]
[1780063403193,40.76,73070.73,44.3,-0.06224,6e-05,6.19844]
[1780063403665,40.76,73070.73,44.3,-0.06224,6e-05,6.19826]
[1780063408981,40.73,73065.86,44.3,-0.06242,6e-05,6.21202]
[1780063411738,40.73,73065.77,44.3,-0.06242,6e-05,6.21183]
[1780063411761,40.73,73065.77,44.3,-0.06242,6e-05,6.21183]
[1780063411792,40.73,73066.2,44.3,-0.06234,6e-05,6.2046]
[1780063412176,40.73,73066.2,44.3,-0.06234,6e-05,6.2046]
[1780063413594,40.73,73059.44,44.3,-0.06274,6e-05,6.23535]
[1780063413610,40.72,73047.71,44.3,-0.06341,6e-05,6.28623]
[1780063414075,40.72,73047.71,44.3,-0.06341,6e-05,6.28623]
[1780063414597,40.72,73047.71,44.3,-0.06341,6e-05,6.28623]
[1780063418283,40.7,73044.23,44.3,-0.06354,6e-05,6.29575]
[1780063418315,40.7,73044.23,44.3,-0.06354,6e-05,6.29575]
[1780063419029,40.7,73044.6,44.3,-0.06351,6e-05,6.29341]
[1780063421154,40.7,73037.38,44.3,-0.06394,6e-05,6.32618]
[1780063421262,40.7,73037.38,44.3,-0.06394,6e-05,6.32618]
[1780063421804,40.7,73037.38,44.3,-0.06394,6e-05,6.32618]
[1780063421817,40.7,73037.38,44.3,-0.06394,6e-05,6.32618]
[1780063423105,40.7,73031.88,44.3,-0.06427,6e-05,6.35074]
[1780063427786,40.69,73030.11,44.3,-0.06435,6e-05,6.35682]
[1780063429282,40.69,73025.49,44.3,-0.06463,6e-05,6.37773]
[1780063429450,40.69,73025.49,44.3,-0.06463,6e-05,6.37773]
[1780063432081,40.69,73023.08,44.3,-0.06476,6e-05,6.38753]
[1780063432378,40.69,73023.08,44.3,-0.06476,6e-05,6.38753]
[1780063432480,40.69,73019.61,44.3,-0.06497,6e-05,6.40311]
[1780063434261,40.69,73017.17,44.3,-0.06512,6e-05,6.41441]
[1780063436202,40.69,73015.14,44.3,-0.06524,6e-05,6.42372]
[1780063436204,40.69,73015.14,44.3,-0.06524,6e-05,6.42372]
[1780063436299,40.69,73015.32,44.3,-0.06523,6e-05,6.42283]
[1780063438403,40.68,73015.98,44.3,-0.06518,6e-05,6.41926]
[1780063443387,40.68,73023.03,44.3,-0.06472,6e-05,6.3842]
[1780063445326,40.67,73024.09,44.3,-0.06464,6e-05,6.37838]
[1780063445628,40.67,73024.09,44.3,-0.06464,6e-05,6.37838]
[1780063446092,40.67,73024.18,44.3,-0.06462,6e-05,6.37707]
[1780063446114,40.67,73024.18,44.3,-0.06462,6e-05,6.37707]
[1780063446592,40.67,73024.18,44.3,-0.06462,6e-05,6.37707]
[1780063448067,40.67,73036.69,44.3,-0.06385,6e-05,6.31897]
[1780063449120,40.67,73043.15,44.3,-0.06345,6e-05,6.28893]
[1780063450639,40.67,73044.67,44.3,-0.06336,6e-05,6.28162]
[1780063450740,40.67,73045.16,44.3,-0.06332,6e-05,6.27878]
[1780063456882,40.66,73051.96,44.3,-0.06287,6e-05,6.245]
[1780063458904,40.66,73055.79,44.3,-0.06263,6e-05,6.22627]
[1780063463799,40.65,73056.27,44.3,-0.06256,6e-05,6.22114]
[1780063463805,40.65,73056.27,44.3,-0.06256,6e-05,6.22114]
[1780063464876,40.64,73054.59,44.3,-0.06265,6e-05,6.22764]
[1780063470438,40.64,73067.48,44.3,-0.06184,6e-05,6.16598]
[1780063474466,40.63,73056.88,44.3,-0.06241,6e-05,6.20808]
[1780063475398,40.63,73056.88,44.3,-0.06241,6e-05,6.20808]
[1780063475471,40.63,73056.88,44.3,-0.06241,6e-05,6.20808]
[1780063475473,40.63,73057.3,44.3,-0.06237,6e-05,6.20506]
[1780063480508,40.6,73056.71,44.3,-0.0623,6e-05,6.19986]
[1780063481141,40.6,73056.71,44.3,-0.0623,6e-05,6.19986]
[1780063482325,40.6,73049.67,44.3,-0.06271,6e-05,6.23052]
[1780063482390,40.6,73049.67,44.3,-0.06271,6e-05,6.23052]
[1780063483659,40.6,73055.9,44.3,-0.06233,6e-05,6.2019]
[1780063483663,40.6,73056.63,44.3,-0.06228,6e-05,6.19842]
[1780063484362,40.6,73056.63,44.3,-0.06228,6e-05,6.19842]
[1780063489571,40.59,73062.95,44.3,-0.06187,6e-05,6.16664]
[1780063494606,40.58,73063.32,44.3,-0.06182,6e-05,6.16248]
[1780063500648,40.58,73063.83,44.3,-0.06175,6e-05,6.15721]
[1780063505713,40.57,73066.46,44.3,-0.06156,6e-05,6.14284]
[1780063506804,40.57,73066.46,44.3,-0.06156,6e-05,6.14284]
[1780063508826,40.57,73067.72,44.3,-0.06147,6e-05,6.13621]
[1780063514776,40.56,73057.11,44.3,-0.06206,6e-05,6.1811]
[1780063519811,40.55,73055.07,44.3,-0.06215,6e-05,6.18773]
[1780063520877,40.55,73055.07,44.3,-0.06215,6e-05,6.18773]
[1780063520887,40.55,73055.07,44.3,-0.06215,6e-05,6.18773]
[1780063520905,40.55,73040.74,44.3,-0.063,6e-05,6.25269]
[1780063521140,40.55,73040.74,44.3,-0.063,6e-05,6.25269]
[1780063522211,40.55,73033.39,44.3,-0.06345,6e-05,6.2862]
[1780063523147,40.55,73036.09,44.3,-0.06328,6e-05,6.27351]
[1780063524328,40.55,73036.17,44.3,-0.06327,6e-05,6.27288]
[1780063529466,40.54,73041.76,44.3,-0.06292,6e-05,6.24603]
[1780063535925,40.54,73045.91,44.3,-0.06261,6e-05,6.22158]
[1780063538825,40.54,73045.78,44.3,-0.06261,6e-05,6.22181]
[1780063543981,40.53,73041.81,44.3,-0.06284,6e-05,6.2388]
[1780063548122,40.53,73040.57,44.3,-0.0629,6e-05,6.24387]
[1780063548369,40.53,73040.75,44.3,-0.06289,6e-05,6.24283]
[1780063549993,40.53,73033.89,44.3,-0.0633,6e-05,6.2741]
[1780063552272,40.53,73023.2,44.3,-0.06394,6e-05,6.32245]
[1780063552275,40.53,73023.2,44.3,-0.06394,6e-05,6.32245]
[1780063552915,40.53,73023.2,44.3,-0.06394,6e-05,6.32245]
[1780063553045,40.53,73006.99,44.3,-0.06494,6e-05,6.39719]
[1780063553278,40.53,73006.99,44.3,-0.06494,6e-05,6.39719]
[1780063553281,40.53,73006.99,44.3,-0.06494,6e-05,6.39719]
[1780063553312,40.53,73006.99,44.3,-0.06494,6e-05,6.39719]
[1780063553805,40.53,73006.99,44.3,-0.06494,6e-05,6.39719]
[1780063554052,40.53,73000.04,44.3,-0.06536,6e-05,6.42908]
[1780063555390,40.53,72999.29,44.3,-0.06541,6e-05,6.43252]
[1780063558103,40.53,72999.29,44.3,-0.06541,6e-05,6.43241]
[1780063558109,40.53,72999.29,44.3,-0.06541,6e-05,6.43241]
[1780063558588,40.53,72996.11,44.3,-0.0656,6e-05,6.44719]
[1780063558758,40.53,72996.11,44.3,-0.0656,6e-05,6.44719]
[1780063559092,40.53,72982.56,44.3,-0.06645,6e-05,6.51053]
[1780063559276,40.53,72982.56,44.3,-0.06645,6e-05,6.51053]
[1780063559597,40.53,72982.56,44.3,-0.06645,6e-05,6.51053]
[1780063563121,40.52,72992.31,44.3,-0.06583,6e-05,6.46409]
[1780063569124,40.52,72988.51,44.3,-0.06606,6e-05,6.48144]
[1780063571969,40.52,72981.82,44.3,-0.06648,6e-05,6.5124]
[1780063573120,40.52,72981.33,44.3,-0.0665,6e-05,6.51434]
[1780063575473,40.52,72977.37,44.3,-0.06675,6e-05,6.53254]
[1780063579372,40.52,72972.48,44.3,-0.06705,6e-05,6.55471]
[1780063579687,40.52,72972.48,44.3,-0.06705,6e-05,6.55471]
[1780063581610,40.52,72963.6,44.3,-0.06761,6e-05,6.59614]
[1780063582820,40.52,72958.9,44.3,-0.06791,6e-05,6.61835]
[1780063585472,40.51,72956.83,44.3,-0.06804,6e-05,6.62784]
[1780063586568,40.51,72948.91,44.3,-0.06855,6e-05,6.66545]
[1780063588873,40.51,72948.35,44.3,-0.06858,6e-05,6.66788]
[1780063594350,40.51,72947.42,44.3,-0.06859,6e-05,6.66699]
[1780063596426,40.51,72947.38,44.3,-0.06859,6e-05,6.66708]
[1780063596705,40.51,72947.38,44.3,-0.06859,6e-05,6.66708]
[1780063598859,40.51,72944.53,44.3,-0.06877,6e-05,6.68044]
[1780063599517,40.51,72943.39,44.3,-0.06884,6e-05,6.68565]
[1780063599519,40.51,72943.39,44.3,-0.06884,6e-05,6.68565]
[1780063599726,40.51,72941.48,44.3,-0.06896,6e-05,6.69463]
[1780063600854,40.51,72941.48,44.3,-0.06896,6e-05,6.69463]
[1780063601535,40.51,72936.92,44.3,-0.06926,7e-05,6.71634]
[1780063603578,40.51,72935.74,44.3,-0.06934,7e-05,6.72188]
[1780063607089,40.51,72929.14,44.3,-0.06976,7e-05,6.75317]
[1780063607437,40.51,72927.86,44.3,-0.06984,7e-05,6.75917]
[1780063607583,40.51,72927.86,44.3,-0.06984,7e-05,6.75917]
[1780063607637,40.51,72913.87,44.3,-0.07077,7e-05,6.82628]
[1780063609521,40.51,72913.15,44.3,-0.07081,7e-05,6.82959]
[1780063609560,40.51,72914.32,44.3,-0.07077,7e-05,6.82689]
[1780063610383,40.51,72914.32,44.3,-0.07077,7e-05,6.82689]
[1780063610628,40.51,72914.32,44.3,-0.07077,7e-05,6.82689]
[1780063610791,40.51,72914.32,44.3,-0.07077,7e-05,6.82689]
[1780063610814,40.51,72914.32,44.3,-0.07077,7e-05,6.82689]
[1780063610835,40.51,72914.32,44.3,-0.07077,7e-05,6.82689]
[1780063610899,40.51,72914.32,44.3,-0.07077,7e-05,6.82689]
[1780063612723,40.51,72921.09,44.3,-0.07029,7e-05,6.79161]
[1780063612914,40.51,72921.09,44.3,-0.07029,7e-05,6.79161]
[1780063614849,40.5,72926.03,44.3,-0.06996,7e-05,6.76723]
[1780063614987,40.5,72926.03,44.3,-0.06996,7e-05,6.76723]
[1780063615715,40.5,72921.42,44.3,-0.07026,7e-05,6.78919]
[1780063618173,40.5,72926.49,44.3,-0.06992,7e-05,6.76446]
[1780063618423,40.5,72925.8,44.3,-0.06996,7e-05,6.7676]
[1780063619000,40.5,72925.8,44.3,-0.06996,7e-05,6.7676]
[1780063620175,40.5,72930.4,44.3,-0.06966,7e-05,6.74538]
[1780063620965,40.5,72931.35,44.3,-0.06959,7e-05,6.74083]
[1780063621569,40.5,72928.21,44.3,-0.0698,7e-05,6.75561]
[1780063622199,40.5,72928.21,44.3,-0.0698,7e-05,6.75561]
[1780063621625,40.5,72918.7,44.3,-0.07042,7e-05,6.80128]
[1780063622308,40.5,72918.7,44.3,-0.07042,7e-05,6.80128]
[1780063622637,40.5,72918.7,44.3,-0.07042,7e-05,6.80128]
[1780063624144,40.5,72931.53,44.3,-0.06957,7e-05,6.73917]
[1780063626035,40.5,72927.24,44.3,-0.06985,7e-05,6.7596]
[1780063626139,40.5,72916.53,44.3,-0.07056,7e-05,6.81091]
[1780063626615,40.5,72916.53,44.3,-0.07056,7e-05,6.81091]
[1780063627276,40.5,72907.32,44.3,-0.07116,7e-05,6.85509]
[1780063627528,40.5,72907.32,44.3,-0.07116,7e-05,6.85509]
[1780063627608,40.5,72907.32,44.3,-0.07116,7e-05,6.85509]
[1780063627849,40.5,72907.32,44.3,-0.07116,7e-05,6.85509]
[1780063628091,40.5,72907.32,44.3,-0.07116,7e-05,6.85509]
[1780063628190,40.5,72900.62,44.3,-0.07161,7e-05,6.8872]
[1780063630289,40.5,72898.9,44.3,-0.07172,7e-05,6.89558]
[1780063632493,40.5,72898.94,44.3,-0.07172,7e-05,6.89546]
[1780063632507,40.5,72898.94,44.3,-0.07172,7e-05,6.89546]
[1780063632528,40.5,72898.94,44.3,-0.07172,7e-05,6.89546]
[1780063632619,40.5,72901.96,44.3,-0.07152,7e-05,6.88083]
[1780063634634,40.5,72912.63,44.3,-0.0708,7e-05,6.82863]
[1780063635596,40.5,72912.63,44.3,-0.0708,7e-05,6.82863]
[1780063641286,40.49,72911.85,44.3,-0.07083,7e-05,6.8308]
[1780063643916,40.49,72905.6,44.3,-0.07124,7e-05,6.8604]
[1780063644582,40.49,72904.33,44.3,-0.07132,7e-05,6.86623]
[1780063650436,40.48,72897.1,44.3,-0.07177,7e-05,6.89905]
[1780063651933,40.48,72894.98,44.3,-0.07187,7e-05,6.9047]
[1780063652831,40.48,72892.84,44.3,-0.07201,7e-05,6.9147]
[1780063652931,40.48,72889.89,44.3,-0.0722,7e-05,6.92864]
[1780063655492,40.48,72890.45,44.3,-0.07216,7e-05,6.92589]
[1780063655888,40.48,72890.45,44.3,-0.07216,7e-05,6.92589]
[1780063656416,40.48,72896.68,44.3,-0.07174,7e-05,6.89563]
[1780063656967,40.48,72896.68,44.3,-0.07174,7e-05,6.89563]
[1780063657014,40.48,72896.59,44.3,-0.07175,7e-05,6.8961]
[1780063657265,40.48,72896.59,44.3,-0.07175,7e-05,6.8961]
[1780063662832,40.47,72890.53,44.3,-0.07212,7e-05,6.92305]
[1780063664060,40.47,72890.53,44.3,-0.07212,7e-05,6.92305]
[1780063664139,40.47,72890.43,44.3,-0.07213,7e-05,6.92312]
[1780063669884,40.47,72882.95,44.3,-0.07263,7e-05,6.95924]
[1780063671412,40.47,72883.34,44.3,-0.0726,7e-05,6.95727]
[1780063671421,40.47,72883.34,44.3,-0.0726,7e-05,6.95727]
[1780063671897,40.47,72883.72,44.3,-0.07257,7e-05,6.95494]
[1780063674084,40.47,72884.16,44.3,-0.07253,7e-05,6.95232]
[1780063674138,40.47,72886.33,44.3,-0.07238,7e-05,6.94128]
[1780063676410,40.47,72887.98,44.3,-0.07227,7e-05,6.93318]
[1780063676934,40.47,72886.81,44.3,-0.07234,7e-05,6.93843]
[1780063681971,40.46,72894.87,44.3,-0.07177,7e-05,6.89699]
[1780063682487,40.46,72894.87,44.3,-0.07177,7e-05,6.89699]
[1780063684516,40.46,72892.95,44.3,-0.07188,7e-05,6.90555]
[1780063687006,40.45,72907.23,44.3,-0.07091,7e-05,6.83522]
[1780063691035,40.45,72895.3,44.3,-0.07169,7e-05,6.89166]
[1780063693637,40.45,72894.83,44.3,-0.07171,7e-05,6.89317]
[1780063693837,40.45,72894.83,44.3,-0.07171,7e-05,6.89317]
[1780063694812,40.45,72890.08,44.3,-0.07203,7e-05,6.91586]
[1780063695063,40.45,72889.47,44.3,-0.07206,7e-05,6.9184]
[1780063695596,40.45,72889.47,44.3,-0.07206,7e-05,6.9184]
[1780063698402,40.45,72887.13,44.3,-0.07222,7e-05,6.92975]
[1780063698743,40.45,72887.13,44.3,-0.07222,7e-05,6.92975]
[1780063699091,40.45,72876.67,44.3,-0.07293,7e-05,6.98073]
[1780063699374,40.45,72876.67,44.3,-0.07293,7e-05,6.98073]
[1780063700016,40.45,72876.67,44.3,-0.07293,7e-05,6.98073]
[1780063700655,40.45,72870.45,44.3,-0.07335,7e-05,7.01105]
[1780063700694,40.45,72870.45,44.3,-0.07335,7e-05,7.01105]
[1780063701167,40.45,72870.45,44.3,-0.07335,7e-05,7.01105]
[1780063702360,40.44,72868.15,44.3,-0.0735,7e-05,7.02196]
[1780063705216,40.44,72869.75,44.3,-0.07339,7e-05,7.01379]
[1780063706215,40.44,72868.96,44.3,-0.07344,7e-05,7.01751]
[1780063708268,40.44,72858.78,44.3,-0.07413,7e-05,7.06711]
[1780063712691,40.42,72849.53,44.3,-0.07465,7e-05,7.10239]
[1780063717412,40.41,72845.21,44.3,-0.0749,7e-05,7.11987]
[1780063718665,40.41,72847.47,44.3,-0.0747,7e-05,7.10581]
[1780063720482,40.4,72849.62,44.3,-0.07455,7e-05,7.09469]
[1780063726291,40.4,72847.14,44.3,-0.0747,7e-05,7.10539]
[1780063729312,40.38,72836.78,44.3,-0.07533,7e-05,7.15029]
[1780063729879,40.38,72836.78,44.3,-0.07533,7e-05,7.15029]
[1780063730190,40.38,72836.78,44.3,-0.07533,7e-05,7.15029]
[1780063730319,40.37,72808.85,44.3,-0.07726,7e-05,7.28618]
[1780063730398,40.37,72808.85,44.3,-0.07726,7e-05,7.28618]
[1780063731027,40.37,72808.85,44.3,-0.07726,7e-05,7.28618]
[1780063731326,40.37,72796.94,44.3,-0.0781,7e-05,7.34539]
[1780063732014,40.37,72796.94,44.3,-0.0781,7e-05,7.34539]
[1780063732149,40.37,72796.94,44.3,-0.0781,7e-05,7.34539]
[1780063732938,40.36,72792.34,44.3,-0.07839,7e-05,7.3658]
[1780063734302,40.36,72790.18,44.3,-0.07854,7e-05,7.37637]
[1780063735356,40.36,72806.68,44.3,-0.07735,7e-05,7.29287]
[1780063736028,40.36,72806.68,44.3,-0.07735,7e-05,7.29287]
[1780063736963,40.36,72806.68,44.3,-0.07735,7e-05,7.29268]
[1780063737669,40.36,72810.22,44.3,-0.07709,7e-05,7.27479]
[1780063738849,40.36,72803.94,44.3,-0.07754,7e-05,7.30604]
[1780063739886,40.36,72800.43,44.3,-0.07779,7e-05,7.32341]
[1780063740185,40.36,72800.43,44.3,-0.07779,7e-05,7.32341]
[1780063741544,40.36,72795.27,44.3,-0.07815,7e-05,7.3491]
[1780063741947,40.36,72795.27,44.3,-0.07815,7e-05,7.3491]
[1780063742163,40.36,72795.27,44.3,-0.07815,7e-05,7.3491]
[1780063742334,40.36,72798.18,44.3,-0.07794,7e-05,7.33393]
[1780063742732,40.36,72798.18,44.3,-0.07794,7e-05,7.33393]
[1780063742828,40.36,72798.18,44.3,-0.07794,7e-05,7.33393]
[1780063743245,40.36,72798.18,44.3,-0.07794,7e-05,7.33393]
[1780063743322,40.36,72820.34,44.3,-0.07635,7e-05,7.22259]
[1780063743539,40.36,72820.34,44.3,-0.07635,7e-05,7.22259]
[1780063744108,40.36,72834.92,44.3,-0.07532,7e-05,7.14977]
[1780063744669,40.36,72834.92,44.3,-0.07532,7e-05,7.14977]
[1780063745419,40.35,72827.9,44.3,-0.07581,7e-05,7.18427]
[1780063747891,40.35,72822.47,44.3,-0.07619,7e-05,7.21089]
[1780063749859,40.35,72815.88,44.3,-0.07664,7e-05,7.24247]
[1780063751473,40.35,72827.09,44.3,-0.07584,7e-05,7.18616]
[1780063751978,40.35,72827.09,44.3,-0.07584,7e-05,7.18616]
[1780063752478,40.35,72829.16,44.3,-0.07568,7e-05,7.17515]
[1780063752710,40.35,72829.16,44.3,-0.07568,7e-05,7.17515]
[1780063752787,40.35,72838.59,44.3,-0.07502,7e-05,7.12836]
[1780063755696,40.35,72840.85,44.3,-0.07486,7e-05,7.11664]
[1780063756446,40.34,72842.2,44.3,-0.07476,7e-05,7.10946]
[1780063757308,40.34,72858.05,44.3,-0.07366,7e-05,7.03116]
[1780063757922,40.34,72858.05,44.3,-0.07366,7e-05,7.03116]
[1780063759624,40.34,72865.49,44.3,-0.07315,7e-05,6.99447]
[1780063760296,40.34,72872.14,44.3,-0.0727,7e-05,6.96188]
[1780063762236,40.34,72873.99,44.3,-0.07257,7e-05,6.95283]
[1780063762326,40.34,72875.07,44.3,-0.07249,7e-05,6.94674]
[1780063762952,40.34,72875.07,44.3,-0.07249,7e-05,6.94674]
[1780063763054,40.34,72876.51,44.3,-0.07238,7e-05,6.93894]
[1780063764415,40.34,72876.84,44.3,-0.07236,7e-05,6.93733]
[1780063764570,40.34,72876.84,44.3,-0.07236,7e-05,6.93733]
[1780063764577,40.34,72875.55,44.3,-0.07244,7e-05,6.94329]
[1780063766485,40.34,72875.7,44.3,-0.07242,7e-05,6.9418]
[1780063767242,40.34,72875.7,44.3,-0.07242,7e-05,6.9418]
[1780063767255,40.33,72870.13,44.3,-0.07278,7e-05,6.96791]
[1780063771927,40.33,72868.25,44.3,-0.07291,7e-05,6.97696]
[1780063771967,40.33,72870.99,44.3,-0.07268,7e-05,6.95918]
[1780063772968,40.33,72870.99,44.3,-0.07268,7e-05,6.95918]
[1780063773068,40.33,72872.74,44.3,-0.07255,7e-05,6.9502]
[1780063776667,40.33,72873.19,44.3,-0.07252,7e-05,6.94802]
[1780063776741,40.33,72873.62,44.3,-0.0725,7e-05,6.94593]
[1780063779499,40.33,72873.91,44.3,-0.07247,7e-05,6.94417]
[1780063780313,40.33,72873.91,44.3,-0.07247,7e-05,6.94417]
[1780063780366,40.33,72873.91,44.3,-0.07247,7e-05,6.94417]
[1780063780412,40.33,72873.42,44.3,-0.07249,7e-05,6.94545]
[1780063780495,40.33,72873.42,44.3,-0.07249,7e-05,6.94545]
[1780063780692,40.33,72872.92,44.3,-0.07252,7e-05,6.94789]
[1780063785727,40.32,72873.38,44.3,-0.07247,7e-05,6.94386]
[1780063790762,40.32,72869.23,44.3,-0.07273,7e-05,6.96239]
[1780063793174,40.32,72865.69,44.3,-0.07296,7e-05,6.97936]
[1780063793183,40.31,72863.51,44.3,-0.0731,7e-05,6.98926]
[1780063796215,40.31,72863.72,44.3,-0.07308,7e-05,6.98818]
[1780063797026,40.31,72863.62,44.3,-0.07309,7e-05,6.98856]
[1780063798086,40.31,72861.86,44.3,-0.07321,7e-05,6.99714]
[1780063798188,40.31,72852.38,44.3,-0.07386,7e-05,7.04371]
[1780063800307,40.31,72852.14,44.3,-0.07387,7e-05,7.04476]
[1780063801172,40.31,72851.16,44.3,-0.07394,7e-05,7.04945]
[1780063801600,40.31,72843.35,44.3,-0.07448,7e-05,7.08785]
[1780063802196,40.31,72843.35,44.3,-0.07448,7e-05,7.08785]
[1780063802329,40.31,72843.35,44.3,-0.07448,7e-05,7.08785]
[1780063802394,40.31,72823.7,44.3,-0.07585,7e-05,7.18513]
[1780063803520,40.31,72817.5,44.3,-0.07629,7e-05,7.21603]
[1780063807521,40.3,72814.81,44.3,-0.07645,7e-05,7.2274]
[1780063807704,40.3,72814.81,44.3,-0.07645,7e-05,7.2274]
[1780063807882,40.3,72810.89,44.3,-0.07672,7e-05,7.24691]
[1780063809070,40.3,72810.89,44.3,-0.07672,7e-05,7.24691]
[1780063809348,40.3,72810.89,44.3,-0.07672,7e-05,7.24691]
[1780063809384,40.3,72810.89,44.3,-0.07672,7e-05,7.24691]
[1780063809396,40.3,72810.89,44.3,-0.07672,7e-05,7.24691]
[1780063809661,40.3,72815.45,44.3,-0.0764,7e-05,7.22401]
[1780063809794,40.3,72815.45,44.3,-0.0764,7e-05,7.22401]
[1780063810371,40.3,72815.45,44.3,-0.0764,7e-05,7.22401]
[1780063810376,40.3,72830.92,44.3,-0.07531,7e-05,7.14655]
[1780063811412,40.3,72830.92,44.3,-0.07531,7e-05,7.14655]
[1780063814575,40.3,72831.32,44.3,-0.07526,7e-05,7.14335]
[1780063814940,40.3,72831.32,44.3,-0.07526,7e-05,7.14335]
[1780063815273,40.3,72831.32,44.3,-0.07526,7e-05,7.14335]
[1780063816606,40.3,72844.46,44.3,-0.07434,7e-05,7.07768]
[1780063816952,40.3,72854.65,44.3,-0.07363,7e-05,7.02742]
[1780063818002,40.3,72854.65,44.3,-0.07363,7e-05,7.02742]
[1780063823402,40.3,72860.92,44.3,-0.0732,7e-05,6.99601]
[1780063829041,40.3,72864.56,44.3,-0.07294,7e-05,6.97763]
[1780063834076,40.3,72869.77,44.3,-0.07254,7e-05,6.94779]
[1780063839111,40.3,72870.3,44.3,-0.07251,7e-05,6.94521]
[1780063839558,40.3,72870.3,44.3,-0.07251,7e-05,6.94521]
[1780063840464,40.3,72859.91,44.3,-0.07322,7e-05,6.99616]
[1780063841344,40.3,72859.91,44.3,-0.07322,7e-05,6.99616]
[1780063841497,40.29,72858.23,44.3,-0.07333,7e-05,7.00435]
[1780063847175,40.29,72859.07,44.3,-0.07327,7e-05,6.99971]
[1780063847578,40.29,72859.07,44.3,-0.07327,7e-05,6.99971]
[1780063850064,40.29,72859.01,44.3,-0.07327,7e-05,6.99984]
[1780063855232,40.29,72851.56,44.3,-0.07377,7e-05,7.03576]
[1780063856954,40.29,72849.84,44.3,-0.07389,7e-05,7.04409]
[1780063862033,40.29,72849.77,44.3,-0.07388,7e-05,7.04351]
[1780063862098,40.29,72849.77,44.3,-0.07388,7e-05,7.04351]
[1780063862476,40.29,72849.77,44.3,-0.07388,7e-05,7.04351]
[1780063863200,40.29,72857.36,44.3,-0.07336,7e-05,7.00597]
[1780063863444,40.29,72874.94,44.3,-0.07216,7e-05,6.9197]
[1780063864047,40.29,72874.94,44.3,-0.07216,7e-05,6.9197]
[1780063864299,40.29,72856.35,44.3,-0.07342,7e-05,7.01086]
[1780063865102,40.29,72856.35,44.3,-0.07342,7e-05,7.01086]
[1780063865228,40.29,72856.35,44.3,-0.07342,7e-05,7.01086]
[1780063866216,40.29,72851.68,44.3,-0.07374,7e-05,7.03374]
[1780063866491,40.29,72851.68,44.3,-0.07374,7e-05,7.03374]
[1780063866743,40.29,72856.37,44.3,-0.07342,7e-05,7.01029]
[1780063867664,40.29,72853.36,44.3,-0.07362,7e-05,7.02499]
[1780063867757,40.29,72853.36,44.3,-0.07362,7e-05,7.02499]
[1780063870762,40.28,72856.76,44.3,-0.07338,7e-05,7.00792]
[1780063873815,40.28,72856.62,44.3,-0.07339,7e-05,7.00827]
[1780063879406,40.28,72854.18,44.3,-0.07353,7e-05,7.01865]
[1780063884441,40.27,72852.83,44.3,-0.0736,7e-05,7.02362]
[1780063888869,40.27,72857.27,44.3,-0.07328,7e-05,7.00052]
[1780063888969,40.27,72857.27,44.3,-0.07328,7e-05,7.00052]
[1780063889501,40.27,72857.27,44.3,-0.07328,7e-05,7.00052]
[1780063889477,40.27,72865.58,44.3,-0.07271,7e-05,6.95943]
[1780063890484,40.27,72866.46,44.3,-0.07264,7e-05,6.9543]
[1780063890847,40.27,72866.46,44.3,-0.07264,7e-05,6.9543]
[1780063892054,40.27,72865.9,44.3,-0.07263,7e-05,6.95198]
[1780063893625,40.26,72864.68,44.3,-0.07269,7e-05,6.95637]
[1780063893871,40.26,72864.68,44.3,-0.07269,7e-05,6.95637]
[1780063893887,40.26,72864.68,44.3,-0.07269,7e-05,6.95637]
[1780063894535,40.26,72864.68,44.3,-0.07269,7e-05,6.95637]
[1780063894519,40.26,72858.67,44.3,-0.07309,7e-05,6.98528]
[1780063894691,40.26,72858.67,44.3,-0.07309,7e-05,6.98528]
[1780063895417,40.26,72858.67,44.3,-0.07309,7e-05,6.98528]
[1780063895520,40.26,72858.15,44.3,-0.07312,7e-05,6.98758]
[1780063895898,40.26,72858.15,44.3,-0.07312,7e-05,6.98758]
[1780063896527,40.26,72860.6,44.3,-0.07295,7e-05,6.97508]
[1780063899549,40.26,72844.6,44.3,-0.07405,7e-05,7.05378]
[1780063901236,40.26,72844.6,44.3,-0.07405,7e-05,7.05363]
[1780063905874,40.26,72849.51,44.3,-0.0737,7e-05,7.02877]
[1780063906646,40.26,72851.69,44.3,-0.07355,7e-05,7.01792]
[1780063909900,40.25,72853.03,44.3,-0.07345,7e-05,7.01114]
[1780063914955,40.25,72861.37,44.3,-0.07287,7e-05,6.96977]
[1780063918334,40.25,72864.57,44.3,-0.07266,7e-05,6.95406]
[1780063923737,40.25,72874.22,44.3,-0.072,7e-05,6.90707]
[1780063924891,40.25,72874.22,44.3,-0.072,7e-05,6.90707]
[1780063924904,40.25,72874.74,44.3,-0.07197,7e-05,6.90458]
[1780063925956,40.25,72874.74,44.3,-0.07197,7e-05,6.90458]
[1780063926449,40.25,72874.52,44.3,-0.07198,7e-05,6.90536]
[1780063926958,40.25,72874.52,44.3,-0.07198,7e-05,6.90536]
[1780063926976,40.25,72872.52,44.3,-0.07212,7e-05,6.91517]
[1780063927826,40.25,72872.52,44.3,-0.07212,7e-05,6.91517]
[1780063928462,40.25,72869.97,44.3,-0.07228,7e-05,6.92725]
[1780063928747,40.25,72869.97,44.3,-0.07228,7e-05,6.92725]
[1780063929372,40.25,72869.97,44.3,-0.07228,7e-05,6.92725]
[1780063930787,40.25,72850.07,44.3,-0.07364,7e-05,7.02481]
[1780063935822,40.25,72845.91,44.3,-0.07392,7e-05,7.04452]
[1780063937830,40.25,72848.6,44.3,-0.07373,7e-05,7.03106]
[1780063942871,40.25,72852.52,44.3,-0.07345,7e-05,7.01091]
[1780063946227,40.25,72862.85,44.3,-0.07274,7e-05,6.95973]
[1780063949151,40.25,72871.66,44.3,-0.07214,7e-05,6.91657]
[1780063949302,40.25,72871.66,44.3,-0.07214,7e-05,6.91657]
[1780063949543,40.25,72871.66,44.3,-0.07214,7e-05,6.91657]
[1780063950278,40.25,72873.02,44.3,-0.07204,7e-05,6.90996]
[1780063950970,40.25,72877.22,44.3,-0.07176,7e-05,6.88949]
[1780063951978,40.25,72877.85,44.3,-0.07168,7e-05,6.88224]
[1780063952524,40.25,72877.85,44.3,-0.07168,7e-05,6.88224]
[1780063952689,40.25,72878.15,44.3,-0.07166,7e-05,6.88058]
[1780063953019,40.25,72878.15,44.3,-0.07166,7e-05,6.88058]
[1780063953045,40.25,72878.15,44.3,-0.07166,7e-05,6.88058]
[1780063953512,40.25,72878.15,44.3,-0.07166,7e-05,6.88058]
[1780063953566,40.25,72884.91,44.3,-0.0712,7e-05,6.84746]
[1780063955013,40.25,72892.18,44.3,-0.07071,7e-05,6.81214]
[1780063955240,40.24,72903.72,44.3,-0.06993,7e-05,6.75506]
[1780063957728,40.24,72910.54,44.3,-0.06947,7e-05,6.72166]
[1780063960406,40.24,72911.28,44.3,-0.06941,7e-05,6.71719]
[1780063961753,40.24,72912.62,44.3,-0.06931,7e-05,6.70985]
[1780063965746,40.23,72917.69,44.3,-0.06895,7e-05,6.68336]
[1780063972076,40.22,72915.74,44.3,-0.06904,7e-05,6.68991]
[1780063977111,40.22,72915.8,44.3,-0.06901,7e-05,6.68757]
[1780063982147,40.21,72909.56,44.3,-0.06939,7e-05,6.71551]
[1780063985982,40.21,72909.33,44.3,-0.06939,7e-05,6.71521]
[1780063987990,40.2,72910.44,44.3,-0.0693,7e-05,6.70893]
[1780063991032,40.2,72904.47,44.3,-0.06967,7e-05,6.73626]
[1780063991425,40.2,72904.47,44.3,-0.06967,7e-05,6.73626]
[1780063991515,40.2,72914.56,44.3,-0.069,7e-05,6.68714]
[1780063992315,40.2,72914.56,44.3,-0.069,7e-05,6.68714]
[1780063994900,40.19,72925.04,44.3,-0.0683,7e-05,6.63572]
[1780064000885,40.19,72917.55,44.3,-0.06876,7e-05,6.66957]
[1780064006814,40.18,72908.73,44.3,-0.06931,7e-05,6.70933]
[1780064012361,40.17,72905.95,44.3,-0.06941,7e-05,6.71558]
[1780064017643,40.17,72906.13,44.3,-0.06937,7e-05,6.71273]
[1780064026119,40.16,72907.5,44.3,-0.06922,7e-05,6.70165]
[1780064032516,40.15,72912.6,44.3,-0.06885,7e-05,6.67382]
[1780064037551,40.14,72909.11,44.3,-0.06904,7e-05,6.68836]
[1780064042342,40.13,72910.49,44.3,-0.06893,7e-05,6.67984]
[1780064042345,40.13,72910.49,44.3,-0.06893,7e-05,6.67984]
[1780064047630,40.13,72919.34,44.3,-0.06832,7e-05,6.635]
[1780064048847,40.13,72918.69,44.3,-0.06836,7e-05,6.63775]
[1780064054679,40.12,72917.2,44.3,-0.06842,7e-05,6.64275]
[1780064059714,40.12,72915.88,44.3,-0.06849,7e-05,6.64724]
[1780064063742,40.11,72904.36,44.3,-0.06922,7e-05,6.70109]
[1780064067002,40.11,72900.69,44.3,-0.06945,7e-05,6.71786]
[1780064072868,40.1,72904.11,44.3,-0.06915,7e-05,6.69412]
[1780064078849,40.09,72908.79,44.3,-0.0688,7e-05,6.66868]
[1780064081776,40.09,72905.97,44.3,-0.06897,7e-05,6.68141]
[1780064087943,40.08,72905.75,44.3,-0.06895,7e-05,6.67982]
[1780064089727,40.08,72905.76,44.3,-0.06894,7e-05,6.6789]
[1780064091720,40.08,72905.25,44.3,-0.06897,7e-05,6.68093]
[1780064092262,40.08,72904.48,44.3,-0.06901,7e-05,6.6842]
[1780064093315,40.08,72913.01,44.3,-0.06844,7e-05,6.64204]
[1780064093797,40.08,72913.01,44.3,-0.06844,7e-05,6.64204]
[1780064098990,40.07,72909.1,44.3,-0.06866,7e-05,6.65825]
[1780064102022,40.07,72909.79,44.3,-0.0686,7e-05,6.65416]
[1780064102990,40.06,72909.1,44.3,-0.06864,7e-05,6.65645]
[1780064108083,40.06,72901.42,44.3,-0.06911,7e-05,6.69147]
[1780064110757,40.06,72902.48,44.3,-0.06904,7e-05,6.68593]
[1780064110762,40.05,72904.46,44.3,-0.06889,7e-05,6.67503]
[1780064111354,40.05,72904.46,44.3,-0.06889,7e-05,6.67503]
[1780064111358,40.05,72904.46,44.3,-0.06889,7e-05,6.67503]
[1780064111464,40.05,72904.46,44.3,-0.06889,7e-05,6.67503]
[1780064112375,40.05,72913.42,44.3,-0.06829,7e-05,6.63106]
[1780064112407,40.05,72927.29,44.3,-0.06738,6e-05,6.56383]
[1780064113163,40.05,72927.29,44.3,-0.06738,6e-05,6.56383]
[1780064113291,40.05,72927.29,44.3,-0.06738,6e-05,6.56383]
[1780064113638,40.05,72927.29,44.3,-0.06738,6e-05,6.56383]
[1780064113721,40.05,72927.29,44.3,-0.06738,6e-05,6.56383]
[1780064114466,40.05,72934.49,44.3,-0.06691,6e-05,6.52881]
[1780064114764,40.04,72948.01,44.3,-0.06603,6e-05,6.46395]
[1780064114910,40.04,72948.01,44.3,-0.06603,6e-05,6.46395]
[1780064116484,40.04,72953.72,44.3,-0.06566,6e-05,6.43642]
[1780064116595,40.04,72953.72,44.3,-0.06566,6e-05,6.43642]
[1780064116632,40.04,72953.72,44.3,-0.06566,6e-05,6.43642]
[1780064116695,40.03,72956.4,44.3,-0.06543,6e-05,6.41916]
[1780064120090,39.99,72962.5,44.3,-0.06484,6e-05,6.37425]
[1780064120120,39.99,72962.5,44.3,-0.06484,6e-05,6.37425]
[1780064123431,39.91,72969.85,44.3,-0.064,6e-05,6.31101]
[1780064123553,39.91,72969.85,44.3,-0.064,6e-05,6.31101]
[1780064123813,39.91,72969.85,44.3,-0.064,6e-05,6.31101]
[1780064123655,39.89,72958.48,44.3,-0.06463,6e-05,6.35806]
[1780064124331,39.88,72939.72,44.3,-0.06577,6e-05,6.44361]
[1780064125189,39.88,72939.72,44.3,-0.06577,6e-05,6.44361]
[1780064125477,39.88,72939.72,44.3,-0.06577,6e-05,6.44361]
[1780064126136,39.88,72936.1,44.3,-0.066,6e-05,6.46037]
[1780064129879,39.87,72937.54,44.3,-0.06588,6e-05,6.45161]
[1780064130009,39.87,72937.54,44.3,-0.06588,6e-05,6.45161]
[1780064130092,39.87,72937.54,44.3,-0.06588,6e-05,6.45161]
[1780064130317,39.87,72937.54,44.3,-0.06588,6e-05,6.45161]
[1780064132024,39.87,72931.63,44.3,-0.06622,6e-05,6.47511]
[1780064133043,39.87,72929.79,44.3,-0.06633,6e-05,6.48338]
[1780064133924,39.87,72924.24,44.3,-0.06668,6e-05,6.50937]
[1780064134339,39.87,72924.24,44.3,-0.06668,6e-05,6.50937]
[1780064134386,39.87,72924.24,44.3,-0.06668,6e-05,6.50937]
[1780064134769,39.87,72915.83,44.3,-0.06721,6e-05,6.54855]
[1780064134996,39.87,72915.83,44.3,-0.06721,6e-05,6.54855]
[1780064135424,39.87,72915.83,44.3,-0.06721,6e-05,6.54855]
[1780064135462,39.87,72915.83,44.3,-0.06721,6e-05,6.54855]
[1780064135557,39.86,72919.59,44.3,-0.06696,6e-05,6.5299]
[1780064137075,39.86,72924.69,44.3,-0.06662,6e-05,6.50491]
[1780064142135,39.85,72927.14,44.3,-0.06643,6e-05,6.4906]
[1780064142825,39.85,72927.14,44.3,-0.06643,6e-05,6.4906]
[1780064143821,39.85,72927.56,44.3,-0.06639,6e-05,6.48807]
[1780064145434,39.85,72942.57,44.3,-0.06542,6e-05,6.41566]
[1780064145570,39.85,72942.57,44.3,-0.06542,6e-05,6.41566]
[1780064145576,39.85,72943.88,44.3,-0.06533,6e-05,6.40905]
[1780064146580,39.85,72943.88,44.3,-0.06533,6e-05,6.40905]
[1780064149472,39.84,72945.49,44.3,-0.0652,6e-05,6.39908]
[1780064149571,39.84,72944.0,44.3,-0.06528,6e-05,6.40537]
[1780064152784,39.84,72944.51,44.3,-0.06524,6e-05,6.40218]
[1780064162448,39.83,72941.01,44.3,-0.06541,6e-05,6.41438]
[1780064165757,39.82,72939.68,44.3,-0.06548,6e-05,6.41989]
[1780064167149,39.82,72934.42,44.3,-0.0658,6e-05,6.44405]
[1780064168180,39.82,72931.34,44.3,-0.06599,6e-05,6.45827]
[1780064173525,39.81,72922.0,44.3,-0.06656,6e-05,6.49997]
[1780064173933,39.81,72922.0,44.3,-0.06656,6e-05,6.49997]
[1780064174246,39.81,72922.0,44.3,-0.06656,6e-05,6.49997]
[1780064175128,39.81,72920.87,44.3,-0.06662,6e-05,6.50484]
[1780064175539,39.81,72916.63,44.3,-0.06689,6e-05,6.52505]
[1780064180574,39.8,72911.64,44.3,-0.06717,6e-05,6.54531]
[1780064182490,39.8,72910.9,44.3,-0.06722,6e-05,6.5487]
[1780064182588,39.8,72912.44,44.3,-0.06709,6e-05,6.53964]
[1780064184128,39.79,72911.44,44.3,-0.06715,6e-05,6.54384]
[1780064185265,39.79,72905.27,44.3,-0.06754,7e-05,6.5729]
[1780064185609,39.79,72905.23,44.3,-0.06754,7e-05,6.57243]
[1780064188681,39.79,72903.16,44.3,-0.06767,7e-05,6.58198]
[1780064188735,39.79,72906.38,44.3,-0.06745,7e-05,6.56626]
[1780064189417,39.79,72906.38,44.3,-0.06745,7e-05,6.56626]
[1780064190738,39.79,72908.57,44.3,-0.0673,7e-05,6.55508]
[1780064190818,39.79,72906.82,44.3,-0.06741,7e-05,6.56287]
[1780064192784,39.78,72903.85,44.3,-0.06756,7e-05,6.5728]
[1780064192882,39.78,72901.64,44.3,-0.0677,7e-05,6.58325]
[1780064194807,39.78,72901.02,44.3,-0.06773,7e-05,6.58557]
[1780064194841,39.78,72901.02,44.3,-0.06773,7e-05,6.58557]
[1780064194894,39.78,72900.12,44.3,-0.06778,7e-05,6.58924]
[1780064196909,39.78,72899.13,44.3,-0.06785,7e-05,6.59379]
[1780064196915,39.78,72899.15,44.3,-0.06784,7e-05,6.59347]
[1780064197694,39.78,72898.62,44.3,-0.06787,7e-05,6.59535]
[1780064200204,39.74,72897.16,44.3,-0.06779,7e-05,6.58903]
[1780064200715,39.72,72896.18,44.3,-0.06776,7e-05,6.58719]
[1780064203354,39.71,72896.68,44.3,-0.06768,7e-05,6.58076]
[1780064203362,39.71,72896.68,44.3,-0.06768,7e-05,6.58076]
[1780064203706,39.71,72896.68,44.3,-0.06768,7e-05,6.58076]
[1780064203736,39.71,72900.86,44.3,-0.0674,7e-05,6.56041]
[1780064208771,39.7,72902.53,44.3,-0.06725,7e-05,6.54945]
[1780064211674,39.7,72901.67,44.3,-0.06729,7e-05,6.55243]
[1780064216827,39.69,72896.47,44.3,-0.06758,7e-05,6.57387]
[1780064220239,39.68,72897.46,44.3,-0.06749,7e-05,6.56724]
[1780064220855,39.68,72885.81,44.3,-0.06825,7e-05,6.623]
[1780064221470,39.68,72885.81,44.3,-0.06825,7e-05,6.623]
[1780064221848,39.68,72885.81,44.3,-0.06825,7e-05,6.623]
[1780064221862,39.68,72876.1,44.3,-0.06889,7e-05,6.66994]
[1780064222937,39.68,72863.84,44.3,-0.06971,7e-05,6.72946]
[1780064223683,39.68,72863.84,44.3,-0.06971,7e-05,6.72946]
[1780064223895,39.68,72855.82,44.3,-0.07024,7e-05,6.76835]
[1780064224342,39.68,72855.82,44.3,-0.07024,7e-05,6.76835]
[1780064224791,39.68,72855.82,44.3,-0.07024,7e-05,6.76835]
[1780064224920,39.68,72841.73,44.3,-0.0712,7e-05,6.83769]
[1780064225924,39.68,72830.37,44.3,-0.07197,7e-05,6.89378]
[1780064226478,39.68,72830.37,44.3,-0.07197,7e-05,6.89378]
[1780064226668,39.68,72830.37,44.3,-0.07197,7e-05,6.89378]
[1780064229579,39.68,72827.65,44.3,-0.07215,7e-05,6.90645]
[1780064229968,39.68,72827.65,44.3,-0.07215,7e-05,6.90645]
[1780064230351,39.68,72819.71,44.3,-0.0727,7e-05,6.9459]
[1780064230578,39.68,72819.71,44.3,-0.0727,7e-05,6.9459]
[1780064234009,39.67,72824.18,44.3,-0.07237,7e-05,6.92266]
[1780064239071,39.67,72823.71,44.3,-0.07238,7e-05,6.92308]
[1780064240462,39.67,72827.82,44.3,-0.07209,7e-05,6.90234]
[1780064241087,39.67,72846.39,44.3,-0.07082,7e-05,6.8102]
[1780064242111,39.67,72846.39,44.3,-0.07082,7e-05,6.8102]
[1780064243100,39.67,72853.71,44.3,-0.07031,7e-05,6.77338]
[1780064244268,39.67,72859.94,44.3,-0.06989,7e-05,6.74272]
[1780064244307,39.67,72859.94,44.3,-0.06989,7e-05,6.74272]
[1780064245152,39.66,72867.77,44.3,-0.06936,7e-05,6.70431]
[1780064245812,39.66,72867.77,44.3,-0.06936,7e-05,6.70431]
[1780064248874,39.66,72870.99,44.3,-0.06913,7e-05,6.68747]
[1780064249113,39.66,72870.99,44.3,-0.06913,7e-05,6.68747]
[1780064249143,39.66,72881.71,44.3,-0.06842,7e-05,6.63495]
[1780064249223,39.66,72881.71,44.3,-0.06842,7e-05,6.63495]
[1780064249240,39.66,72881.71,44.3,-0.06842,7e-05,6.63495]
[1780064249296,39.66,72881.71,44.3,-0.06842,7e-05,6.63495]
[1780064250120,39.66,72881.71,44.3,-0.06842,7e-05,6.63495]
[1780064250151,39.66,72888.56,44.3,-0.06796,7e-05,6.60138]
[1780064250472,39.66,72888.56,44.3,-0.06796,7e-05,6.60138]
[1780064251158,39.66,72887.86,44.3,-0.06796,7e-05,6.59987]
[1780064251623,39.66,72887.86,44.3,-0.06796,7e-05,6.59987]
[1780064252611,39.66,72881.39,44.3,-0.06838,7e-05,6.63106]
[1780064253172,39.66,72870.64,44.3,-0.06909,7e-05,6.68319]
[1780064254018,39.66,72870.64,44.3,-0.06909,7e-05,6.68319]
[1780064254404,39.66,72866.33,44.3,-0.06938,7e-05,6.70436]
[1780064254638,39.66,72866.33,44.3,-0.06938,7e-05,6.70436]
[1780064254749,39.66,72866.33,44.3,-0.06938,7e-05,6.70436]
[1780064255189,39.66,72855.99,44.3,-0.07008,7e-05,6.75504]
[1780064255614,39.66,72855.99,44.3,-0.07008,7e-05,6.75504]
[1780064260804,39.66,72849.49,44.3,-0.07051,7e-05,6.78671]
[1780064261417,39.66,72840.36,44.3,-0.07113,7e-05,6.83159]
[1780064261661,39.66,72840.36,44.3,-0.07113,7e-05,6.83159]
[1780064261905,39.66,72829.68,44.3,-0.07186,7e-05,6.88423]
[1780064263287,39.66,72821.52,44.3,-0.07243,7e-05,6.92489]
[1780064265618,39.66,72820.46,44.3,-0.0725,7e-05,6.93034]
[1780064265680,39.66,72820.46,44.3,-0.0725,7e-05,6.93034]
[1780064265977,39.66,72820.46,44.3,-0.0725,7e-05,6.93034]
[1780064271445,39.66,72814.81,44.3,-0.0729,7e-05,6.95894]
[1780064271603,39.66,72814.81,44.3,-0.0729,7e-05,6.95894]
[1780064271702,39.66,72814.81,44.3,-0.0729,7e-05,6.95894]
[1780064273832,39.66,72807.54,44.3,-0.07341,7e-05,6.99533]
[1780064274438,39.66,72803.38,44.3,-0.0737,7e-05,7.01614]
[1780064274718,39.66,72803.38,44.3,-0.0737,7e-05,7.01614]
[1780064276155,39.66,72802.14,44.3,-0.07379,7e-05,7.02231]
[1780064277301,39.66,72812.4,44.3,-0.07307,7e-05,6.97096]
[1780064277804,39.66,72812.4,44.3,-0.07307,7e-05,6.97096]
[1780064278198,39.66,72812.4,44.3,-0.07307,7e-05,6.97096]
[1780064278862,39.66,72807.85,44.3,-0.07339,7e-05,6.99372]
[1780064278896,39.66,72807.85,44.3,-0.07339,7e-05,6.99372]
[1780064278996,39.66,72796.81,44.3,-0.07416,7e-05,7.04902]
[1780064279964,39.66,72796.81,44.3,-0.07416,7e-05,7.04902]
[1780064280146,39.66,72791.87,44.3,-0.07451,7e-05,7.0741]
[1780064284251,39.66,72792.26,44.3,-0.07448,7e-05,7.07166]
[1780064286511,39.66,72797.6,44.3,-0.0741,7e-05,7.04461]
[1780064286514,39.66,72797.6,44.3,-0.0741,7e-05,7.04461]
[1780064286651,39.66,72797.6,44.3,-0.0741,7e-05,7.04461]
[1780064286752,39.66,72794.94,44.3,-0.07429,7e-05,7.05788]
[1780064287303,39.66,72794.94,44.3,-0.07429,7e-05,7.05788]
[1780064287409,39.66,72794.94,44.3,-0.07429,7e-05,7.05788]
[1780064287576,39.66,72794.94,44.3,-0.07429,7e-05,7.05788]
[1780064287829,39.66,72794.94,44.3,-0.07429,7e-05,7.05788]
[1780064287965,39.66,72794.94,44.3,-0.07429,7e-05,7.05788]
[1780064288008,39.66,72785.71,44.3,-0.07494,7e-05,7.10457]
[1780064288688,39.66,72785.71,44.3,-0.07494,7e-05,7.10457]
[1780064288959,39.66,72785.71,44.3,-0.07494,7e-05,7.10457]
[1780064289007,39.66,72773.87,44.3,-0.07579,7e-05,7.16454]
[1780064289707,39.66,72773.87,44.3,-0.07579,7e-05,7.16454]
[1780064290036,39.66,72770.34,44.3,-0.07604,7e-05,7.1825]
[1780064295153,39.66,72776.69,44.3,-0.07558,7e-05,7.14992]
[1780064295182,39.66,72775.64,44.3,-0.07566,7e-05,7.15515]
[1780064301111,39.66,72772.35,44.3,-0.0759,7e-05,7.17193]
[1780064301212,39.66,72772.2,44.3,-0.07591,7e-05,7.17275]
[1780064301929,39.66,72772.2,44.3,-0.07591,7e-05,7.17275]
[1780064302248,39.66,72773.58,44.3,-0.07581,7e-05,7.16565]
[1780064302567,39.66,72786.25,44.3,-0.0749,7e-05,7.10157]
[1780064303657,39.66,72797.84,44.3,-0.07408,7e-05,7.04313]
[1780064309110,39.66,72799.41,44.3,-0.07396,7e-05,7.03496]
[1780064309622,39.66,72798.8,44.3,-0.07401,7e-05,7.03795]
[1780064311080,39.65,72790.59,44.3,-0.07458,7e-05,7.07912]
[1780064311081,39.65,72790.59,44.3,-0.07458,7e-05,7.07912]
[1780064312252,39.65,72787.76,44.3,-0.07474,7e-05,7.08876]
[1780064312353,39.65,72787.76,44.3,-0.07474,7e-05,7.08876]
[1780064312639,39.65,72787.17,44.3,-0.07478,7e-05,7.09158]
[1780064314724,39.65,72790.59,44.3,-0.07454,7e-05,7.07456]
[1780064314825,39.65,72792.09,44.3,-0.07444,7e-05,7.06724]
[1780064318900,39.66,72776.87,44.3,-0.07552,7e-05,7.14418]
[1780064319329,39.66,72776.87,44.3,-0.07552,7e-05,7.14418]
[1780064319618,39.66,72776.87,44.3,-0.07552,7e-05,7.14418]
[1780064320470,39.66,72773.29,44.3,-0.07578,7e-05,7.16223]
[1780064322462,39.65,72783.11,44.3,-0.07508,7e-05,7.11249]
[1780064324643,39.66,72790.87,44.3,-0.07453,7e-05,7.07345]
[1780064324967,39.66,72790.87,44.3,-0.07453,7e-05,7.07345]
[1780064325257,39.66,72788.15,44.3,-0.07472,7e-05,7.0872]
[1780064326804,39.66,72786.17,44.3,-0.07486,7e-05,7.09738]
[1780064331820,39.66,72776.05,44.3,-0.0756,7e-05,7.14926]
[1780064331863,39.66,72776.59,44.3,-0.07556,7e-05,7.14665]
[1780064334618,39.66,72776.64,44.3,-0.07555,7e-05,7.14628]
[1780064334794,39.66,72773.32,44.3,-0.07579,7e-05,7.16301]
[1780064335471,39.66,72773.32,44.3,-0.07579,7e-05,7.16301]
[1780064336261,39.66,72771.81,44.3,-0.0759,7e-05,7.17075]
[1780064336376,39.66,72771.81,44.3,-0.0759,7e-05,7.17075]
[1780064339506,39.66,72779.47,44.3,-0.07535,7e-05,7.13181]
[1780064340096,39.66,72779.47,44.3,-0.07535,7e-05,7.13181]
[1780064340103,39.66,72775.27,44.3,-0.07565,7e-05,7.15301]
[1780064340888,39.66,72775.27,44.3,-0.07565,7e-05,7.15301]
[1780064341042,39.66,72775.27,44.3,-0.07565,7e-05,7.15301]
[1780064341248,39.66,72775.27,44.3,-0.07565,7e-05,7.15301]
[1780064341558,39.66,72769.29,44.3,-0.07608,7e-05,7.18339]
[1780064341869,39.66,72769.29,44.3,-0.07608,7e-05,7.18339]
[1780064342020,39.66,72763.57,44.3,-0.07649,7e-05,7.21247]
[1780064342713,39.66,72763.57,44.3,-0.07649,7e-05,7.21247]
[1780064342849,39.66,72757.15,44.3,-0.07695,7e-05,7.24495]
[1780064343859,39.66,72747.89,44.3,-0.07763,7e-05,7.29212]
[1780064344360,39.66,72747.89,44.3,-0.07763,7e-05,7.29212]
[1780064344766,39.66,72747.89,44.3,-0.07763,7e-05,7.29212]
[1780064345359,39.66,72741.83,44.3,-0.07807,7e-05,7.32299]
[1780064346212,39.66,72741.83,44.3,-0.07807,7e-05,7.32299]
[1780064346221,39.66,72741.83,44.3,-0.07807,7e-05,7.32299]
[1780064348598,39.66,72742.96,44.3,-0.07798,7e-05,7.31707]
[1780064351123,39.66,72744.65,44.3,-0.07786,7e-05,7.30812]
[1780064351134,39.66,72744.65,44.3,-0.07786,7e-05,7.30812]
[1780064351207,39.66,72744.65,44.3,-0.07786,7e-05,7.30812]
[1780064351245,39.66,72744.65,44.3,-0.07786,7e-05,7.30812]
[1780064351199,39.66,72742.72,44.3,-0.078,7e-05,7.31785]
[1780064351321,39.66,72742.72,44.3,-0.078,7e-05,7.31785]
[1780064351638,39.66,72742.72,44.3,-0.078,7e-05,7.31785]
[1780064351869,39.66,72742.72,44.3,-0.078,7e-05,7.31785]
[1780064352228,39.66,72729.36,44.3,-0.07898,7e-05,7.3866]
[1780064353073,39.66,72729.36,44.3,-0.07898,7e-05,7.3866]
[1780064353237,39.66,72710.97,44.3,-0.08035,7e-05,7.48156]
[1780064353567,39.66,72710.97,44.3,-0.08035,7e-05,7.48156]
[1780064353576,39.66,72710.97,44.3,-0.08035,7e-05,7.48156]
[1780064353944,39.66,72691.59,44.3,-0.08182,8e-05,7.58212]
[1780064355293,39.64,72675.06,44.3,-0.083,8e-05,7.66283]
[1780064355366,39.64,72675.06,44.3,-0.083,8e-05,7.66283]
[1780064357552,39.6,72661.9,44.3,-0.08381,8e-05,7.71767]
[1780064358142,39.6,72661.9,44.3,-0.08381,8e-05,7.71767]
[1780064358234,39.58,72657.68,44.3,-0.08403,8e-05,7.73222]
[1780064361963,39.55,72648.85,44.3,-0.08454,8e-05,7.7666]
[1780064362161,39.55,72648.85,44.3,-0.08454,8e-05,7.7666]
[1780064362463,39.54,72653.6,44.3,-0.08416,8e-05,7.74048]
[1780064362821,39.54,72653.6,44.3,-0.08416,8e-05,7.74048]
[1780064363018,39.54,72655.51,44.3,-0.084,8e-05,7.72978]
[1780064363465,39.54,72655.51,44.3,-0.084,8e-05,7.72978]
[1780064364308,39.54,72667.14,44.3,-0.08309,8e-05,7.66846]
[1780064365034,39.54,72677.35,44.3,-0.08231,8e-05,7.61466]
[1780064367230,39.54,72667.77,44.3,-0.08304,8e-05,7.66442]
[1780064367921,39.54,72667.77,44.3,-0.08304,8e-05,7.66442]
[1780064368235,39.54,72667.77,44.3,-0.08304,8e-05,7.66442]
[1780064368254,39.54,72663.04,44.3,-0.0834,8e-05,7.68899]
[1780064369247,39.54,72663.04,44.3,-0.0834,8e-05,7.68899]
[1780064369362,39.54,72656.19,44.3,-0.08393,8e-05,7.72507]
[1780064369970,39.54,72656.19,44.3,-0.08393,8e-05,7.72507]
[1780064371066,39.54,72656.49,44.3,-0.0839,8e-05,7.72312]
[1780064372939,39.54,72659.19,44.3,-0.08364,8e-05,7.70395]
[1780064373200,39.54,72659.19,44.3,-0.08364,8e-05,7.70395]
[1780064373295,39.54,72667.24,44.3,-0.08302,8e-05,7.66163]
[1780064373879,39.54,72667.24,44.3,-0.08302,8e-05,7.66163]
[1780064374797,39.54,72670.5,44.3,-0.08276,8e-05,7.64424]
[1780064375764,39.54,72664.68,44.3,-0.08321,8e-05,7.67455]
[1780064378922,39.53,72666.14,44.3,-0.08308,8e-05,7.66601]
[1780064380636,39.53,72665.03,44.3,-0.08316,8e-05,7.67127]
[1780064380941,39.53,72665.03,44.3,-0.08316,8e-05,7.67127]
[1780064381040,39.53,72665.03,44.3,-0.08316,8e-05,7.67127]
[1780064381189,39.53,72683.37,44.3,-0.08175,8e-05,7.57491]
[1780064382319,39.53,72696.25,44.3,-0.08077,8e-05,7.50765]
[1780064382447,39.53,72696.25,44.3,-0.08077,8e-05,7.50765]
[1780064382525,39.53,72696.25,44.3,-0.08077,8e-05,7.50765]
[1780064382547,39.53,72696.25,44.3,-0.08077,8e-05,7.50765]
[1780064382559,39.53,72696.25,44.3,-0.08077,8e-05,7.50765]
[1780064383203,39.53,72695.78,44.3,-0.0808,8e-05,7.51006]
[1780064386619,39.53,72694.01,44.3,-0.08092,8e-05,7.51794]
[1780064387232,39.53,72696.59,44.3,-0.08072,8e-05,7.50408]
[1780064387516,39.53,72696.59,44.3,-0.08072,8e-05,7.50408]
[1780064387667,39.53,72696.59,44.3,-0.08072,8e-05,7.50408]
[1780064387678,39.53,72696.59,44.3,-0.08072,8e-05,7.50408]
[1780064388198,39.53,72696.59,44.3,-0.08072,8e-05,7.50408]
[1780064388239,39.53,72699.46,44.3,-0.0805,8e-05,7.48913]
[1780064390255,39.52,72714.8,44.3,-0.07934,7e-05,7.4089]
[1780064395291,39.52,72714.97,44.3,-0.07931,7e-05,7.40675]
[1780064396500,39.52,72706.97,44.3,-0.0799,7e-05,7.44788]
[1780064397226,39.52,72706.97,44.3,-0.0799,7e-05,7.44788]
[1780064398474,39.52,72694.79,44.3,-0.08081,8e-05,7.51052]
[1780064398998,39.52,72694.79,44.3,-0.08081,8e-05,7.51052]
[1780064399319,39.52,72689.81,44.3,-0.08118,8e-05,7.53607]
[1780064399590,39.52,72689.81,44.3,-0.08118,8e-05,7.53607]
[1780064402355,39.52,72699.98,44.3,-0.08041,8e-05,7.48295]
[1780064402627,39.52,72699.98,44.3,-0.08041,8e-05,7.48295]
[1780064402899,39.52,72699.98,44.3,-0.08041,8e-05,7.48295]
[1780064403360,39.52,72706.67,44.3,-0.07991,7e-05,7.44815]
[1780064406532,39.51,72700.64,44.3,-0.08035,8e-05,7.47836]
[1780064407388,39.51,72698.11,44.3,-0.08053,8e-05,7.49114]
[1780064408343,39.51,72698.11,44.3,-0.08053,8e-05,7.49114]
[1780064408393,39.51,72698.11,44.3,-0.08053,8e-05,7.49114]
[1780064409333,39.51,72699.11,44.3,-0.08046,8e-05,7.48593]
[1780064409404,39.51,72710.59,44.3,-0.07959,7e-05,7.42641]
[1780064412241,39.51,72715.81,44.3,-0.0792,7e-05,7.39903]
[1780064412349,39.51,72716.0,44.3,-0.07918,7e-05,7.39749]
[1780064413173,39.51,72716.0,44.3,-0.07918,7e-05,7.39749]
[1780064413278,39.51,72712.28,44.3,-0.07945,7e-05,7.41666]
[1780064416457,39.51,72698.95,44.3,-0.08044,8e-05,7.48482]
[1780064417832,39.51,72698.95,44.3,-0.08044,8e-05,7.48482]
[1780064418256,39.51,72698.95,44.3,-0.08044,8e-05,7.48482]
[1780064418313,39.51,72698.95,44.3,-0.08044,8e-05,7.48482]
[1780064420367,39.5,72708.57,44.3,-0.0797,7e-05,7.43348]
[1780064421175,39.5,72718.91,44.3,-0.07892,7e-05,7.37981]
[1780064426206,39.5,72722.33,44.3,-0.07866,7e-05,7.3616]
[1780064427285,39.5,72723.15,44.3,-0.07859,7e-05,7.357]
[1780064427977,39.5,72730.38,44.3,-0.07806,7e-05,7.31967]
[1780064430215,39.5,72744.09,44.3,-0.07705,7e-05,7.24932]
[1780064430241,39.5,72744.09,44.3,-0.07705,7e-05,7.24932]
[1780064430280,39.5,72744.7,44.3,-0.07701,7e-05,7.24618]
[1780064435286,39.5,72747.78,44.3,-0.07673,7e-05,7.22507]
[1780064436859,39.49,72748.93,44.3,-0.07664,7e-05,7.21855]
[1780064443196,39.49,72745.25,44.3,-0.07688,7e-05,7.23557]
[1780064448683,39.48,72754.07,44.3,-0.07621,7e-05,7.18822]
[1780064453718,39.48,72745.76,44.3,-0.07679,7e-05,7.22915]
[1780064456273,39.48,72745.12,44.3,-0.07683,7e-05,7.23207]
[1780064456365,39.48,72745.12,44.3,-0.07683,7e-05,7.23207]
[1780064456346,39.48,72731.88,44.3,-0.07779,7e-05,7.29921]
[1780064456811,39.48,72731.88,44.3,-0.07779,7e-05,7.29921]
[1780064456817,39.48,72731.88,44.3,-0.07779,7e-05,7.29921]
[1780064456877,39.48,72731.88,44.3,-0.07779,7e-05,7.29921]
[1780064457127,39.48,72717.1,44.3,-0.07888,7e-05,7.3752]
[1780064458761,39.48,72707.64,44.3,-0.07958,7e-05,7.42389]
[1780064464112,39.47,72700.98,44.3,-0.08007,8e-05,7.45721]
[1780064467071,39.47,72694.12,44.3,-0.08056,8e-05,7.49144]
[1780064467168,39.47,72694.12,44.3,-0.08056,8e-05,7.49144]
[1780064468479,39.47,72688.04,44.3,-0.08101,8e-05,7.52226]
[1780064472195,39.46,72688.01,44.3,-0.08099,8e-05,7.52106]
[1780064473003,39.46,72689.06,44.3,-0.08091,8e-05,7.51514]
[1780064473266,39.46,72689.06,44.3,-0.08091,8e-05,7.51514]
[1780064473339,39.46,72689.06,44.3,-0.08091,8e-05,7.51514]
[1780064473651,39.46,72685.53,44.3,-0.08117,8e-05,7.53312]
[1780064474357,39.46,72685.53,44.3,-0.08117,8e-05,7.53312]
[1780064474758,39.46,72692.68,44.3,-0.08062,8e-05,7.49539]
[1780064475368,39.46,72728.01,44.3,-0.07798,7e-05,7.31218]
[1780064475680,39.46,72728.01,44.3,-0.07798,7e-05,7.31218]
[1780064475718,39.46,72728.01,44.3,-0.07798,7e-05,7.31218]
[1780064476452,39.46,72738.24,44.3,-0.07723,7e-05,7.25955]
[1780064480280,39.45,72736.87,44.3,-0.07731,7e-05,7.26539]
[1780064480326,39.45,72734.42,44.3,-0.07748,7e-05,7.27755]
[1780064480613,39.45,72734.42,44.3,-0.07748,7e-05,7.27755]
[1780064480921,39.45,72733.26,44.3,-0.07756,7e-05,7.28309]
[1780064483509,39.45,72725.57,44.3,-0.07812,7e-05,7.32174]
[1780064483612,39.45,72725.57,44.3,-0.07812,7e-05,7.32174]
[1780064483956,39.45,72714.26,44.3,-0.07895,7e-05,7.37994]
[1780064488992,39.45,72712.05,44.3,-0.0791,7e-05,7.39018]
[1780064494031,39.44,72714.92,44.3,-0.07883,7e-05,7.36986]
[1780064499066,39.44,72716.08,44.3,-0.07873,7e-05,7.36277]
[1780064502142,39.44,72721.36,44.3,-0.07833,7e-05,7.33517]
[1780064502445,39.44,72720.53,44.3,-0.07839,7e-05,7.3393]
[1780064506116,39.43,72732.99,44.3,-0.07745,7e-05,7.27328]
[1780064507625,39.43,72731.34,44.3,-0.07756,7e-05,7.28135]
[1780064512501,39.43,72726.33,44.3,-0.0779,7e-05,7.30536]
[1780064512552,39.43,72720.57,44.3,-0.07832,7e-05,7.33457]
[1780064513242,39.43,72715.26,44.3,-0.07872,7e-05,7.36183]
[1780064514682,39.42,72715.67,44.3,-0.07868,7e-05,7.35953]
[1780064520213,39.42,72718.26,44.3,-0.07848,7e-05,7.34508]
[1780064520847,39.42,72718.26,44.3,-0.07848,7e-05,7.34508]
[1780064522255,39.42,72718.23,44.3,-0.07848,7e-05,7.34508]
[1780064523714,39.42,72707.75,44.3,-0.07925,7e-05,7.39892]
[1780064529276,39.42,72714.01,44.3,-0.07876,7e-05,7.36505]
[1780064532651,39.41,72714.92,44.3,-0.07869,7e-05,7.35976]
[1780064533450,39.41,72714.92,44.3,-0.07869,7e-05,7.35976]
[1780064538117,39.41,72725.66,44.3,-0.07788,7e-05,7.30361]
[1780064539323,39.41,72728.88,44.3,-0.07764,7e-05,7.28695]
[1780064539346,39.41,72734.56,44.3,-0.07722,7e-05,7.25771]
[1780064540255,39.41,72734.56,44.3,-0.07722,7e-05,7.25771]
[1780064540669,39.41,72730.16,44.3,-0.07754,7e-05,7.27992]
[1780064541360,39.41,72721.16,44.3,-0.0782,7e-05,7.32617]
[1780064544383,39.41,72709.53,44.3,-0.07906,7e-05,7.38575]
[1780064545168,39.41,72709.53,44.3,-0.07906,7e-05,7.38575]
[1780064545643,39.41,72705.41,44.3,-0.07937,7e-05,7.40685]
[1780064548411,39.41,72688.25,44.3,-0.08064,8e-05,7.49512]
[1780064553449,39.4,72684.11,44.3,-0.08089,8e-05,7.51016]
[1780064558242,39.4,72688.63,44.3,-0.08052,8e-05,7.48489]
[1780064558484,39.39,72697.94,44.3,-0.07981,8e-05,7.43606]
[1780064560063,39.39,72696.95,44.3,-0.07988,8e-05,7.44089]
[1780064564526,39.39,72684.95,44.3,-0.08076,8e-05,7.50162]
[1780064569561,39.38,72691.49,44.3,-0.08024,8e-05,7.46551]
[1780064574596,39.38,72692.98,44.3,-0.0801,8e-05,7.456]
[1780064579631,39.37,72684.89,44.3,-0.08069,8e-05,7.49632]
[1780064584666,39.37,72680.18,44.3,-0.08102,8e-05,7.51887]
[1780064589061,39.36,72678.05,44.3,-0.08115,8e-05,7.52826]
[1780064591893,39.36,72693.22,44.3,-0.07999,8e-05,7.44837]
[1780064597760,39.36,72693.01,44.3,-0.07998,8e-05,7.44747]
[1780064599369,39.36,72693.01,44.3,-0.07998,8e-05,7.44747]
[1780064602796,39.35,72683.31,44.3,-0.08069,8e-05,7.49643]
[1780064607840,39.35,72687.15,44.3,-0.08037,8e-05,7.47445]
[1780064612875,39.34,72677.47,44.3,-0.08104,8e-05,7.51867]
[1780064617910,39.33,72672.14,44.3,-0.08141,8e-05,7.54433]
[1780064619178,39.33,72672.14,44.3,-0.08141,8e-05,7.54433]
[1780064620744,39.33,72681.93,44.3,-0.08065,8e-05,7.49215]
[1780064621168,39.33,72681.93,44.3,-0.08065,8e-05,7.49215]
[1780064623637,39.33,72669.22,44.3,-0.0816,8e-05,7.55699]
[1780064623736,39.33,72669.22,44.3,-0.0816,8e-05,7.55699]
[1780064624006,39.33,72669.22,44.3,-0.0816,8e-05,7.55699]
[1780064624026,39.33,72669.22,44.3,-0.0816,8e-05,7.55699]
[1780064624167,39.33,72669.22,44.3,-0.0816,8e-05,7.55699]
[1780064624599,39.33,72647.78,44.3,-0.08325,8e-05,7.66958]
[1780064625241,39.33,72647.78,44.3,-0.08325,8e-05,7.66958]
[1780064625495,39.33,72647.78,44.3,-0.08325,8e-05,7.66958]
[1780064625981,39.33,72641.2,44.3,-0.08376,8e-05,7.7041]
[1780064626940,39.32,72639.24,44.3,-0.08391,8e-05,7.71415]
[1780064627589,39.32,72639.24,44.3,-0.08391,8e-05,7.71415]
[1780064628550,39.32,72621.16,44.3,-0.08532,8e-05,7.80948]
[1780064629158,39.32,72621.16,44.3,-0.08532,8e-05,7.80948]
[1780064629185,39.32,72621.16,44.3,-0.08532,8e-05,7.80948]
[1780064629213,39.32,72621.16,44.3,-0.08532,8e-05,7.80948]
[1780064630355,39.3,72641.39,44.3,-0.08359,8e-05,7.69248]
[1780064631502,39.3,72641.39,44.3,-0.08359,8e-05,7.69248]
[1780064632411,39.3,72636.77,44.3,-0.08395,8e-05,7.71666]
[1780064632873,39.3,72629.79,44.3,-0.08449,8e-05,7.75338]
[1780064633123,39.3,72629.79,44.3,-0.08449,8e-05,7.75338]
[1780064635180,39.29,72645.89,44.3,-0.08322,8e-05,7.66691]
[1780064639912,39.29,72644.09,44.3,-0.08334,8e-05,7.67544]
[1780064642088,39.29,72629.19,44.3,-0.0845,8e-05,7.75359]
[1780064646081,39.28,72626.47,44.3,-0.08469,8e-05,7.7669]
[1780064646245,39.28,72626.47,44.3,-0.08469,8e-05,7.7669]
[1780064647346,39.28,72624.21,44.3,-0.08487,8e-05,7.77854]
[1780064650382,39.27,72618.92,44.3,-0.08521,8e-05,7.80142]
[1780064651690,39.27,72617.27,44.3,-0.08533,8e-05,7.80936]
[1780064657164,39.24,72616.43,44.3,-0.08524,8e-05,7.80337]
[1780064657766,39.24,72620.29,44.3,-0.08493,8e-05,7.78234]
[1780064658562,39.24,72620.29,44.3,-0.08493,8e-05,7.78234]
[1780064658662,39.24,72635.92,44.3,-0.0837,8e-05,7.69913]
[1780064660267,39.24,72636.82,44.3,-0.08363,8e-05,7.69441]
[1780064665930,39.24,72634.28,44.3,-0.08383,8e-05,7.70829]
[1780064670524,39.24,72629.61,44.3,-0.0842,8e-05,7.73335]
[1780064670555,39.24,72629.61,44.3,-0.0842,8e-05,7.73335]
[1780064671589,39.24,72622.47,44.3,-0.08476,8e-05,7.77136]
[1780064672057,39.24,72617.77,44.3,-0.08509,8e-05,7.79194]
[1780064672526,39.24,72617.77,44.3,-0.08509,8e-05,7.79194]
[1780064672628,39.24,72627.3,44.3,-0.08434,8e-05,7.74107]
[1780064673313,39.24,72637.09,44.3,-0.08357,8e-05,7.68907]
[1780064676001,39.24,72634.63,44.3,-0.08377,8e-05,7.70228]
[1780064676366,39.24,72634.63,44.3,-0.08377,8e-05,7.70228]
[1780064676849,39.24,72632.04,44.3,-0.08397,8e-05,7.71609]
[1780064680360,39.24,72617.7,44.3,-0.0851,8e-05,7.79234]
[1780064681791,39.24,72618.08,44.3,-0.08507,8e-05,7.79023]
[1780064681801,39.24,72618.08,44.3,-0.08507,8e-05,7.79023]
[1780064681862,39.24,72618.08,44.3,-0.08507,8e-05,7.79023]
[1780064682020,39.24,72618.08,44.3,-0.08507,8e-05,7.79023]
[1780064683801,39.24,72612.02,44.3,-0.08555,8e-05,7.82243]
[1780064689423,39.23,72610.04,44.3,-0.08569,8e-05,7.83226]
[1780064694458,39.23,72611.69,44.3,-0.08555,8e-05,7.82279]
[1780064697638,39.23,72609.0,44.3,-0.08576,8e-05,7.83694]
[1780064697773,39.23,72609.16,44.3,-0.08575,8e-05,7.83594]
[1780064698133,39.23,72609.16,44.3,-0.08575,8e-05,7.83594]
[1780064698158,39.23,72609.16,44.3,-0.08575,8e-05,7.83594]
[1780064698421,39.23,72609.16,44.3,-0.08575,8e-05,7.83594]
[1780064698486,39.23,72595.69,44.3,-0.08683,8e-05,7.90803]
[1780064699374,39.23,72595.69,44.3,-0.08683,8e-05,7.90803]
[1780064699493,39.22,72583.18,44.3,-0.0878,8e-05,7.9729]
[1780064700182,39.22,72583.18,44.3,-0.0878,8e-05,7.9729]
[1780064700328,39.22,72583.18,44.3,-0.0878,8e-05,7.9729]
[1780064701117,39.22,72582.67,44.3,-0.08784,8e-05,7.9753]
[1780064701293,39.22,72582.67,44.3,-0.08784,8e-05,7.9753]
[1780064701423,39.22,72582.67,44.3,-0.08784,8e-05,7.9753]
[1780064701709,39.22,72582.67,44.3,-0.08784,8e-05,7.9753]
[1780064702808,39.21,72588.46,44.3,-0.08731,8e-05,7.94024]
[1780064702942,39.21,72588.46,44.3,-0.08731,8e-05,7.94024]
[1780064704070,39.21,72589.13,44.3,-0.08722,8e-05,7.93365]
[1780064704500,39.21,72589.13,44.3,-0.08722,8e-05,7.93365]
[1780064704798,39.2,72587.98,44.3,-0.0873,8e-05,7.93957]
[1780064705016,39.2,72587.98,44.3,-0.0873,8e-05,7.93957]
[1780064705066,39.2,72587.98,44.3,-0.0873,8e-05,7.93957]
[1780064708558,39.2,72576.93,44.3,-0.08818,8e-05,7.99794]
[1780064713593,39.2,72576.22,44.3,-0.08822,8e-05,7.99997]
[1780064715209,39.2,72574.99,44.3,-0.08831,8e-05,8.00624]
[1780064717626,39.17,72559.82,44.3,-0.08943,8e-05,8.07972]
[1780064718222,39.17,72559.82,44.3,-0.08943,8e-05,8.07972]
[1780064722043,39.17,72553.8,44.3,-0.08989,8e-05,8.11029]
[1780064722719,39.17,72553.8,44.3,-0.08989,8e-05,8.11029]
[1780064722909,39.16,72548.92,44.3,-0.09029,8e-05,8.13634]
[1780064724554,39.16,72547.65,44.3,-0.09038,8e-05,8.14267]
[1780064724715,39.16,72547.65,44.3,-0.09038,8e-05,8.14267]
[1780064726553,39.16,72552.76,44.3,-0.08994,8e-05,8.11364]
[1780064728520,39.16,72558.6,44.3,-0.08944,8e-05,8.08076]
[1780064732089,39.15,72546.65,44.3,-0.09037,8e-05,8.13972]
[1780064732113,39.15,72546.65,44.3,-0.09037,8e-05,8.13972]
[1780064732174,39.15,72546.65,44.3,-0.09037,8e-05,8.13972]
[1780064734089,39.15,72542.11,44.3,-0.09073,8e-05,8.16328]
[1780064736397,39.13,72542.49,44.3,-0.09059,8e-05,8.1542]
[1780064739572,39.12,72552.19,44.3,-0.08974,8e-05,8.09833]
[1780064743894,39.11,72549.41,44.3,-0.08994,8e-05,8.11122]
[1780064744244,39.11,72549.41,44.3,-0.08994,8e-05,8.11122]
[1780064744723,39.1,72565.44,44.3,-0.08855,8e-05,8.01975]
[1780064744988,39.1,72565.44,44.3,-0.08855,8e-05,8.01975]
[1780064745299,39.1,72565.44,44.3,-0.08855,8e-05,8.01975]
[1780064748210,39.1,72564.55,44.3,-0.0886,8e-05,8.02324]
[1780064749546,39.1,72573.2,44.3,-0.08789,8e-05,7.97599]
[1780064749815,39.1,72575.35,44.3,-0.08771,8e-05,7.96402]
[1780064750011,39.1,72575.35,44.3,-0.08771,8e-05,7.96402]
[1780064750119,39.1,72575.35,44.3,-0.08771,8e-05,7.96402]
[1780064750196,39.1,72575.35,44.3,-0.08771,8e-05,7.96402]
[1780064750403,39.1,72575.35,44.3,-0.08771,8e-05,7.96402]
[1780064750551,39.1,72584.39,44.3,-0.08697,8e-05,7.91492]
[1780064751264,39.1,72584.39,44.3,-0.08697,8e-05,7.91492]
[1780064751544,39.1,72594.88,44.3,-0.08612,8e-05,7.85805]
[1780064755078,39.09,72593.81,44.3,-0.08618,8e-05,7.86238]
[1780064755177,39.09,72593.81,44.3,-0.08618,8e-05,7.86238]
[1780064756192,39.09,72592.85,44.3,-0.08625,8e-05,7.86685]
[1780064757950,39.08,72583.96,44.3,-0.08694,8e-05,7.91278]
[1780064758034,39.08,72583.96,44.3,-0.08694,8e-05,7.91278]
[1780064758614,39.08,72575.77,44.3,-0.0876,8e-05,7.95672]
[1780064759269,39.08,72565.97,44.3,-0.0884,8e-05,8.00983]
[1780064762208,39.08,72564.61,44.3,-0.0885,8e-05,8.01604]
[1780064762706,39.08,72573.81,44.3,-0.08774,8e-05,7.96585]
[1780064762827,39.08,72573.81,44.3,-0.08774,8e-05,7.96585]
[1780064764652,39.08,72560.53,44.3,-0.08882,8e-05,8.03714]
[1780064764881,39.08,72560.53,44.3,-0.08882,8e-05,8.03714]
[1780064765251,39.08,72560.53,44.3,-0.08882,8e-05,8.03714]
[1780064766551,39.07,72542.81,44.3,-0.09027,8e-05,8.13273]
[1780064767181,39.07,72542.81,44.3,-0.09027,8e-05,8.13273]
[1780064767544,39.07,72542.81,44.3,-0.09027,8e-05,8.13273]
[1780064768016,39.07,72536.25,44.3,-0.09081,8e-05,8.16804]
[1780064768498,39.07,72536.25,44.3,-0.09081,8e-05,8.16804]
[1780064768759,39.07,72522.59,44.3,-0.09195,8e-05,8.24263]
[1780064771391,39.07,72514.84,44.3,-0.0926,8e-05,8.28454]
[1780064771444,39.07,72514.84,44.3,-0.0926,8e-05,8.28454]
[1780064771800,39.07,72514.84,44.3,-0.0926,8e-05,8.28454]
[1780064771678,39.07,72492.75,44.3,-0.09449,9e-05,8.40664]
[1780064771995,39.07,72492.75,44.3,-0.09449,9e-05,8.40664]
[1780064772100,39.07,72492.75,44.3,-0.09449,9e-05,8.40664]
[1780064772294,39.07,72492.75,44.3,-0.09449,9e-05,8.40664]
[1780064772381,39.07,72492.75,44.3,-0.09449,9e-05,8.40664]
[1780064772480,39.07,72492.75,44.3,-0.09449,9e-05,8.40664]
[1780064772639,39.07,72492.75,44.3,-0.09449,9e-05,8.40664]
[1780064772909,39.06,72458.09,44.3,-0.09746,9e-05,8.59644]
[1780064773031,39.06,72458.09,44.3,-0.09746,9e-05,8.59644]
[1780064773166,39.06,72458.09,44.3,-0.09746,9e-05,8.59644]
[1780064773226,39.06,72458.09,44.3,-0.09746,9e-05,8.59644]
[1780064773388,39.06,72458.09,44.3,-0.09746,9e-05,8.59644]
[1780064773450,39.06,72458.09,44.3,-0.09746,9e-05,8.59644]
[1780064773580,39.06,72458.09,44.3,-0.09746,9e-05,8.59644]
[1780064773776,39.06,72452.88,44.3,-0.09791,9e-05,8.62483]
[1780064774035,39.06,72452.88,44.3,-0.09791,9e-05,8.62483]
[1780064774154,39.06,72452.88,44.3,-0.09791,9e-05,8.62483]
[1780064774288,39.06,72452.88,44.3,-0.09791,9e-05,8.62483]
[1780064774423,39.06,72462.78,44.3,-0.09703,9e-05,8.56881]
[1780064775785,39.06,72462.78,44.3,-0.09703,9e-05,8.56881]
[1780064776223,39.06,72469.29,44.3,-0.09645,9e-05,8.53193]
[1780064777782,39.05,72465.24,44.3,-0.0968,9e-05,8.55407]
[1780064779100,39.05,72462.96,44.3,-0.09699,9e-05,8.56631]
[1780064779768,39.05,72462.96,44.3,-0.09699,9e-05,8.56631]
[1780064780792,39.05,72456.56,44.3,-0.09754,9e-05,8.60107]
[1780064780836,39.05,72443.25,44.3,-0.09871,9e-05,8.67515]
[1780064780908,39.05,72443.25,44.3,-0.09871,9e-05,8.67515]
[1780064781206,39.05,72443.25,44.3,-0.09871,9e-05,8.67515]
[1780064781458,39.05,72443.25,44.3,-0.09871,9e-05,8.67515]
[1780064781587,39.05,72443.25,44.3,-0.09871,9e-05,8.67515]
[1780064781697,39.05,72420.61,44.3,-0.10074,9e-05,8.80229]
[1780064782004,39.05,72420.61,44.3,-0.10074,9e-05,8.80229]
[1780064782288,39.05,72420.61,44.3,-0.10074,9e-05,8.80229]
[1780064782454,39.05,72420.61,44.3,-0.10074,9e-05,8.80229]
[1780064783046,39.05,72418.06,44.3,-0.10096,9e-05,8.81612]
[1780064783704,39.05,72418.06,44.3,-0.10096,9e-05,8.81612]
[1780064783812,39.04,72431.46,44.3,-0.09974,9e-05,8.73959]
[1780064786620,39.04,72430.61,44.3,-0.0998,9e-05,8.7436]
[1780064786847,39.04,72430.61,44.3,-0.0998,9e-05,8.7436]
[1780064788512,39.03,72427.21,44.3,-0.10007,9e-05,8.76045]
[1780064788943,39.03,72418.9,44.3,-0.10081,9e-05,8.80657]
[1780064789634,39.03,72429.76,44.3,-0.09983,9e-05,8.74526]
[1780064790682,39.03,72429.76,44.3,-0.09983,9e-05,8.74526]
[1780064790889,39.03,72429.76,44.3,-0.09983,9e-05,8.74526]
[1780064791318,39.03,72434.91,44.3,-0.09935,9e-05,8.71536]
[1780064791530,39.03,72434.91,44.3,-0.09935,9e-05,8.71536]
[1780064791894,39.03,72434.91,44.3,-0.09935,9e-05,8.71536]
[1780064791698,39.03,72449.39,44.3,-0.09802,9e-05,8.6294]
[1780064792452,39.03,72449.39,44.3,-0.09802,9e-05,8.6294]
[1780064792929,39.03,72449.39,44.3,-0.09802,9e-05,8.6294]
[1780064793450,39.03,72449.39,44.3,-0.09801,9e-05,8.62862]
[1780064793617,39.03,72449.39,44.3,-0.09801,9e-05,8.62862]
[1780064793900,39.03,72449.39,44.3,-0.09801,9e-05,8.62862]
[1780064794677,39.03,72495.73,44.3,-0.09395,9e-05,8.37023]
[1780064795222,39.03,72495.73,44.3,-0.09395,9e-05,8.37023]
[1780064796948,39.0,72484.82,44.3,-0.09472,9e-05,8.41906]
[1780064797326,39.0,72484.82,44.3,-0.09472,9e-05,8.41906]
[1780064797608,39.0,72484.82,44.3,-0.09472,9e-05,8.41906]
[1780064797824,39.0,72484.82,44.3,-0.09472,9e-05,8.41906]
[1780064798735,39.0,72481.98,44.3,-0.09496,9e-05,8.43485]
[1780064799069,39.0,72481.98,44.3,-0.09496,9e-05,8.43485]
[1780064799339,39.0,72481.98,44.3,-0.09496,9e-05,8.43485]
[1780064799661,38.99,72467.17,44.3,-0.09624,9e-05,8.51654]
[1780064801270,38.99,72471.69,44.3,-0.09583,9e-05,8.49019]
[1780064801275,38.99,72471.69,44.3,-0.09583,9e-05,8.49019]
[1780064801574,38.99,72471.69,44.3,-0.09583,9e-05,8.49019]
[1780064801749,38.99,72463.44,44.3,-0.09654,9e-05,8.53556]
[1780064802366,38.99,72463.44,44.3,-0.09654,9e-05,8.53556]
[1780064802699,38.99,72463.44,44.3,-0.09654,9e-05,8.53556]
[1780064802805,38.99,72464.47,44.3,-0.09644,9e-05,8.52934]
[1780064803457,38.99,72464.47,44.3,-0.09644,9e-05,8.52934]
[1780064803725,38.99,72473.67,44.3,-0.09563,9e-05,8.47751]
[1780064804104,38.99,72473.67,44.3,-0.09563,9e-05,8.47751]
[1780064804679,38.99,72473.67,44.3,-0.09563,9e-05,8.47751]
[1780064807333,38.98,72471.24,44.3,-0.09583,9e-05,8.48991]
[1780064807386,38.98,72471.24,44.3,-0.09583,9e-05,8.48991]
[1780064807578,38.98,72466.11,44.3,-0.09627,9e-05,8.51817]
[1780064808256,38.98,72466.11,44.3,-0.09627,9e-05,8.51817]
[1780064808562,38.98,72448.99,44.3,-0.09777,9e-05,8.61331]
[1780064809757,38.98,72448.99,44.3,-0.09777,9e-05,8.61331]
[1780064811220,38.96,72458.26,44.3,-0.09685,9e-05,8.5551]
[1780064811515,38.96,72458.26,44.3,-0.09685,9e-05,8.5551]
[1780064812734,38.96,72456.04,44.3,-0.09704,9e-05,8.56705]
[1780064813925,38.96,72446.15,44.3,-0.0979,9e-05,8.6215]
[1780064817762,38.94,72445.49,44.3,-0.09785,9e-05,8.61825]
[1780064818682,38.94,72452.53,44.3,-0.09722,9e-05,8.57813]
[1780064819822,38.93,72456.75,44.3,-0.09683,9e-05,8.55344]
[1780064821384,38.93,72454.6,44.3,-0.09701,9e-05,8.565]
[1780064821649,38.93,72454.6,44.3,-0.09701,9e-05,8.565]
[1780064821660,38.93,72454.6,44.3,-0.09701,9e-05,8.565]
[1780064822152,38.93,72453.19,44.3,-0.09713,9e-05,8.5724]
[1780064822687,38.93,72441.0,44.3,-0.0982,9e-05,8.64037]
[1780064823551,38.93,72441.0,44.3,-0.0982,9e-05,8.64037]
[1780064823575,38.91,72428.61,44.3,-0.09922,9e-05,8.70405]
[1780064828074,38.87,72433.63,44.3,-0.09853,9e-05,8.66082]
[1780064828090,38.87,72433.63,44.3,-0.09853,9e-05,8.66082]
[1780064828095,38.87,72433.63,44.3,-0.09853,9e-05,8.66082]
[1780064830016,38.87,72441.11,44.3,-0.09785,9e-05,8.6174]
[1780064831733,38.87,72449.17,44.3,-0.09712,9e-05,8.57148]
[1780064833646,38.86,72439.98,44.3,-0.09791,9e-05,8.62158]
[1780064836373,38.86,72438.92,44.3,-0.09799,9e-05,8.62638]
[1780064836403,38.86,72438.92,44.3,-0.09799,9e-05,8.62638]
[1780064837612,38.86,72430.84,44.3,-0.0987,9e-05,8.67136]
[1780064838409,38.86,72427.98,44.3,-0.09895,9e-05,8.68686]
[1780064838682,38.85,72428.75,44.3,-0.09887,9e-05,8.68182]
[1780064838902,38.85,72428.75,44.3,-0.09887,9e-05,8.68182]
[1780064838948,38.85,72428.75,44.3,-0.09887,9e-05,8.68182]
[1780064839484,38.85,72428.75,44.3,-0.09887,9e-05,8.68182]
[1780064839689,38.85,72425.12,44.3,-0.0992,9e-05,8.70229]
[1780064840225,38.85,72425.12,44.3,-0.0992,9e-05,8.70229]
[1780064840703,38.85,72436.43,44.3,-0.09818,9e-05,8.63835]
[1780064841731,38.85,72436.43,44.3,-0.09818,9e-05,8.63835]
[1780064841902,38.85,72441.04,44.3,-0.09776,9e-05,8.61206]
[1780064841936,38.85,72441.04,44.3,-0.09776,9e-05,8.61206]
[1780064842542,38.85,72441.04,44.3,-0.09776,9e-05,8.61206]
[1780064842710,38.85,72454.52,44.3,-0.09656,9e-05,8.53571]
[1780064844504,38.85,72459.76,44.3,-0.09609,9e-05,8.50587]
[1780064844557,38.85,72459.76,44.3,-0.09609,9e-05,8.50587]
[1780064844717,38.85,72459.76,44.3,-0.09609,9e-05,8.50587]
[1780064844729,38.85,72476.54,44.3,-0.09462,9e-05,8.41163]
[1780064844894,38.85,72476.54,44.3,-0.09462,9e-05,8.41163]
[1780064846707,38.85,72484.22,44.3,-0.09395,9e-05,8.36856]
[1780064846743,38.85,72485.17,44.3,-0.09386,9e-05,8.36307]
[1780064848757,38.85,72498.57,44.3,-0.0927,9e-05,8.28767]
[1780064853798,38.84,72491.4,44.3,-0.09324,9e-05,8.32079]
[1780064859321,38.83,72494.6,44.3,-0.09293,9e-05,8.3012]
[1780064860294,38.83,72502.44,44.3,-0.09225,9e-05,8.25697]
[1780064860390,38.83,72504.5,44.3,-0.09207,9e-05,8.24524]
[1780064860842,38.83,72504.5,44.3,-0.09207,9e-05,8.24524]
[1780064861798,38.83,72504.76,44.3,-0.09204,9e-05,8.24347]
[1780064862218,38.83,72504.76,44.3,-0.09204,9e-05,8.24347]
[1780064862279,38.83,72499.43,44.3,-0.0925,9e-05,8.273]
[1780064864205,38.83,72511.08,44.3,-0.09149,8e-05,8.2075]
[1780064870528,38.82,72509.99,44.3,-0.09154,8e-05,8.21045]
[1780064872569,38.81,72497.67,44.3,-0.09255,9e-05,8.27597]
[1780064874950,38.81,72510.72,44.3,-0.09142,8e-05,8.20236]
[1780064878190,38.8,72500.86,44.3,-0.09223,9e-05,8.25509]
[1780064883127,38.79,72511.48,44.3,-0.09127,8e-05,8.19294]
[1780064885787,38.79,72520.67,44.3,-0.09047,8e-05,8.14057]
[1780064886122,38.79,72520.67,44.3,-0.09047,8e-05,8.14057]
[1780064887511,38.79,72527.19,44.3,-0.08992,8e-05,8.10468]
[1780064887652,38.79,72527.19,44.3,-0.08992,8e-05,8.10468]
[1780064887660,38.79,72527.19,44.3,-0.08992,8e-05,8.10468]
[1780064887718,38.79,72533.49,44.3,-0.08938,8e-05,8.06917]
[1780064888758,38.79,72533.49,44.3,-0.08938,8e-05,8.06917]
[1780064888768,38.79,72533.49,44.3,-0.08938,8e-05,8.06917]
[1780064888837,38.79,72539.5,44.3,-0.08887,8e-05,8.03551]
[1780064890219,38.78,72528.77,44.3,-0.08976,8e-05,8.09397]
[1780064894809,38.78,72530.67,44.3,-0.08958,8e-05,8.08208]
[1780064894899,38.78,72531.34,44.3,-0.08951,8e-05,8.07751]
[1780064895145,38.78,72531.34,44.3,-0.08951,8e-05,8.07751]
[1780064895437,38.78,72531.34,44.3,-0.08951,8e-05,8.07751]
[1780064895501,38.78,72539.18,44.3,-0.08886,8e-05,8.03449]
[1780064896525,38.78,72539.18,44.3,-0.08886,8e-05,8.03449]
[1780064898229,38.77,72547.15,44.3,-0.08817,8e-05,7.9892]
[1780064898325,38.77,72547.15,44.3,-0.08817,8e-05,7.9892]
[1780064898963,38.77,72551.06,44.3,-0.08784,8e-05,7.96723]
[1780064899609,38.77,72563.47,44.3,-0.08682,8e-05,7.8991]
[1780064905174,38.76,72566.28,44.3,-0.08655,8e-05,7.88131]
[1780064910211,38.76,72565.95,44.3,-0.08655,8e-05,7.8808]
[1780064915466,38.75,72573.9,44.3,-0.08582,8e-05,7.83094]
[1780064918878,38.74,72586.19,44.3,-0.08478,8e-05,7.76066]
[1780064919825,38.72,72599.22,44.3,-0.08362,8e-05,7.68239]
[1780064925320,38.7,72595.2,44.3,-0.08382,8e-05,7.69597]
[1780064930355,38.68,72599.18,44.3,-0.08341,8e-05,7.66785]
[1780064935391,38.68,72600.2,44.3,-0.08332,8e-05,7.66157]
[1780064940426,38.67,72603.83,44.3,-0.08302,8e-05,7.64114]
[1780064945460,38.67,72600.03,44.3,-0.08329,8e-05,7.65991]
[1780064950533,38.67,72598.65,44.3,-0.0834,8e-05,7.66676]
[1780064951672,38.67,72585.52,44.3,-0.08444,8e-05,7.73723]
[1780064955534,38.66,72597.46,44.3,-0.08347,8e-05,7.67174]
[1780064957940,38.66,72609.49,44.3,-0.08251,8e-05,7.60685]
[1780064958267,38.66,72609.49,44.3,-0.08251,8e-05,7.60685]
[1780064959602,38.66,72613.37,44.3,-0.0822,8e-05,7.5855]
[1780064959803,38.66,72613.37,44.3,-0.0822,8e-05,7.5855]
[1780064959824,38.66,72617.85,44.3,-0.08185,8e-05,7.56133]
[1780064960067,38.66,72617.85,44.3,-0.08185,8e-05,7.56133]
[1780064960900,38.66,72621.24,44.3,-0.08158,8e-05,7.54339]
[1780064966202,38.67,72615.44,44.3,-0.08207,8e-05,7.57651]
[1780064970313,38.67,72616.58,44.3,-0.08198,8e-05,7.57032]
[1780064972490,38.67,72623.02,44.3,-0.08144,8e-05,7.53209]
[1780064972653,38.67,72624.64,44.3,-0.08133,8e-05,7.52416]
[1780064973481,38.67,72624.64,44.3,-0.08133,8e-05,7.52416]
[1780064973660,38.66,72635.62,44.3,-0.08044,8e-05,7.46309]
[1780064974090,38.66,72635.62,44.3,-0.08044,8e-05,7.46309]
[1780064974158,38.66,72635.62,44.3,-0.08044,8e-05,7.46309]
[1780064974645,38.66,72635.62,44.3,-0.08044,8e-05,7.46309]
[1780064976529,38.66,72647.91,44.3,-0.07948,8e-05,7.39692]
[1780064977571,38.66,72648.02,44.3,-0.07946,8e-05,7.39588]
[1780064978975,38.66,72643.86,44.3,-0.07977,8e-05,7.41694]
[1780064980746,38.66,72640.08,44.3,-0.08005,8e-05,7.43647]
[1780064980756,38.66,72632.47,44.3,-0.08064,8e-05,7.47688]
[1780064983905,38.65,72633.83,44.3,-0.08052,8e-05,7.46888]
[1780064989573,38.65,72626.28,44.3,-0.08108,8e-05,7.50728]
[1780064992805,38.65,72626.47,44.3,-0.08106,8e-05,7.50566]
[1780064994559,38.65,72630.99,44.3,-0.08069,8e-05,7.48073]
[1780064998082,38.64,72621.66,44.3,-0.0814,8e-05,7.52923]
[1780064999329,38.64,72621.05,44.3,-0.08145,8e-05,7.53216]
[1780064999663,38.64,72621.05,44.3,-0.08145,8e-05,7.53216]
[1780065000775,38.64,72617.06,44.3,-0.08175,8e-05,7.55314]
[1780065000780,38.64,72617.06,44.3,-0.08175,8e-05,7.55314]
[1780065002540,38.64,72624.2,44.3,-0.08119,8e-05,7.51431]
[1780065003047,38.64,72624.2,44.3,-0.08119,8e-05,7.51431]
[1780065002884,38.64,72648.24,44.3,-0.07933,8e-05,7.38666]
[1780065003580,38.64,72648.24,44.3,-0.07933,8e-05,7.38666]
[1780065004555,38.64,72651.54,44.3,-0.07906,8e-05,7.36812]
[1780065009799,38.63,72653.8,44.3,-0.07886,8e-05,7.354]
[1780065012712,38.63,72649.23,44.3,-0.07919,8e-05,7.37681]
[1780065012946,38.63,72637.97,44.3,-0.08005,8e-05,7.43645]
[1780065014425,38.62,72632.93,44.3,-0.08043,8e-05,7.46223]
[1780065014561,38.62,72632.93,44.3,-0.08043,8e-05,7.46223]
[1780065015829,38.62,72629.16,44.3,-0.08071,8e-05,7.4817]
[1780065015878,38.62,72629.16,44.3,-0.08071,8e-05,7.4817]
[1780065015970,38.62,72627.64,44.3,-0.08082,8e-05,7.48918]
[1780065017546,38.62,72627.35,44.3,-0.08084,8e-05,7.49045]
[1780065018368,38.62,72632.64,44.3,-0.08043,8e-05,7.46202]
[1780065019150,38.62,72640.24,44.3,-0.07984,8e-05,7.42144]
[1780065019998,38.62,72649.19,44.3,-0.07914,8e-05,7.37353]
[1780065024873,38.61,72649.12,44.3,-0.07912,8e-05,7.37218]
[1780065030263,38.61,72657.39,44.3,-0.07846,8e-05,7.32593]
[1780065030525,38.61,72657.39,44.3,-0.07846,8e-05,7.32593]
[1780065031140,38.6,72659.55,44.3,-0.07825,8e-05,7.30981]
[1780065036038,38.6,72654.8,44.3,-0.07859,8e-05,7.3337]
[1780065036042,38.6,72654.8,44.3,-0.07859,8e-05,7.3337]
[1780065036115,38.6,72650.46,44.3,-0.07891,8e-05,7.35579]
[1780065038962,38.6,72648.12,44.3,-0.07909,8e-05,7.36808]
[1780065039203,38.6,72635.14,44.3,-0.08008,8e-05,7.43663]
[1780065041769,38.6,72633.09,44.3,-0.08024,8e-05,7.44732]
[1780065041861,38.6,72633.33,44.3,-0.08021,8e-05,7.44582]
[1780065043027,38.6,72643.22,44.3,-0.07944,8e-05,7.39264]
[1780065045867,38.59,72647.54,44.3,-0.07911,8e-05,7.36932]
[1780065046495,38.59,72648.15,44.3,-0.07905,8e-05,7.36519]
[1780065046831,38.59,72648.67,44.3,-0.07901,8e-05,7.36244]
[1780065052229,38.59,72646.63,44.3,-0.07915,8e-05,7.37252]
[1780065057264,38.59,72642.31,44.3,-0.07948,8e-05,7.39479]
[1780065061132,38.59,72643.87,44.3,-0.07935,8e-05,7.38625]
[1780065061558,38.59,72642.58,44.3,-0.07945,8e-05,7.39295]
[1780065061618,38.59,72642.58,44.3,-0.07945,8e-05,7.39295]
[1780065062044,38.59,72642.58,44.3,-0.07945,8e-05,7.39295]
[1780065062549,38.59,72638.6,44.3,-0.07975,8e-05,7.41373]
[1780065068343,38.58,72629.92,44.3,-0.0804,8e-05,7.45843]
[1780065073393,38.58,72624.89,44.3,-0.08077,8e-05,7.48419]
[1780065074638,38.58,72624.72,44.3,-0.08078,8e-05,7.48483]
[1780065076803,38.58,72617.95,44.3,-0.0813,8e-05,7.52042]
[1780065076965,38.58,72617.95,44.3,-0.0813,8e-05,7.52042]
[1780065077553,38.58,72613.37,44.3,-0.08166,8e-05,7.54459]
[1780065077678,38.58,72605.13,44.3,-0.0823,8e-05,7.5884]
[1780065081062,38.58,72598.06,44.3,-0.08286,8e-05,7.62627]
[1780065081096,38.58,72598.06,44.3,-0.08286,8e-05,7.62627]
[1780065081756,38.57,72592.19,44.3,-0.08332,8e-05,7.65765]
[1780065081784,38.57,72579.69,44.3,-0.08432,8e-05,7.72518]
[1780065083915,38.57,72569.36,44.3,-0.08515,8e-05,7.78087]
[1780065085874,38.57,72568.59,44.3,-0.08521,8e-05,7.78505]
[1780065085879,38.57,72568.59,44.3,-0.08521,8e-05,7.78505]
[1780065085888,38.57,72559.95,44.3,-0.08591,8e-05,7.83187]
[1780065086852,38.57,72559.95,44.3,-0.08591,8e-05,7.83187]
[1780065087034,38.57,72549.05,44.3,-0.0868,8e-05,7.89121]
[1780065087885,38.57,72549.05,44.3,-0.0868,8e-05,7.89121]
[1780065087889,38.57,72549.05,44.3,-0.0868,8e-05,7.89121]
[1780065088916,38.57,72545.54,44.3,-0.08708,8e-05,7.91023]
[1780065090152,38.57,72554.44,44.3,-0.08635,8e-05,7.86131]
[1780065096071,38.57,72561.29,44.3,-0.08574,8e-05,7.81915]
[1780065103415,38.57,72562.08,44.3,-0.08567,8e-05,7.81463]
[1780065103915,38.57,72562.08,44.3,-0.08567,8e-05,7.81463]
[1780065104106,38.57,72562.08,44.3,-0.08567,8e-05,7.81463]
[1780065104318,38.57,72569.28,44.3,-0.08509,8e-05,7.77546]
[1780065104488,38.57,72569.28,44.3,-0.08509,8e-05,7.77546]
[1780065104586,38.57,72569.28,44.3,-0.08509,8e-05,7.77546]
[1780065104606,38.57,72581.36,44.3,-0.08412,8e-05,7.71003]
[1780065108356,38.57,72585.62,44.3,-0.08377,8e-05,7.68651]
[1780065112718,38.57,72575.53,44.3,-0.08457,8e-05,7.74047]
[1780065112722,38.57,72575.53,44.3,-0.08457,8e-05,7.74047]
[1780065112774,38.57,72572.61,44.3,-0.0848,8e-05,7.75608]
[1780065115963,38.57,72568.06,44.3,-0.08517,8e-05,7.78062]
[1780065116037,38.57,72568.06,44.3,-0.08517,8e-05,7.78062]
[1780065116044,38.57,72568.06,44.3,-0.08517,8e-05,7.78062]
[1780065116058,38.57,72568.06,44.3,-0.08517,8e-05,7.78062]
[1780065116699,38.57,72585.08,44.3,-0.0838,8e-05,7.68852]
[1780065118909,38.57,72587.43,44.3,-0.08361,8e-05,7.67591]
[1780065118934,38.57,72583.89,44.3,-0.0839,8e-05,7.69544]
[1780065124756,38.57,72579.79,44.3,-0.08422,8e-05,7.7169]
[1780065128846,38.56,72587.86,44.3,-0.08357,8e-05,7.67277]
[1780065129166,38.56,72600.65,44.3,-0.08255,8e-05,7.60363]
[1780065129390,38.56,72600.65,44.3,-0.08255,8e-05,7.60363]
[1780065129791,38.56,72608.31,44.3,-0.08194,8e-05,7.56252]
[1780065130806,38.56,72608.31,44.3,-0.08194,8e-05,7.56252]
[1780065133889,38.56,72611.27,44.3,-0.08169,8e-05,7.54537]
[1780065135997,38.56,72610.6,44.3,-0.08174,8e-05,7.54867]
[1780065136091,38.56,72610.6,44.3,-0.08174,8e-05,7.54867]
[1780065137874,38.56,72619.3,44.3,-0.08105,8e-05,7.50128]
[1780065139020,38.56,72621.74,44.3,-0.08086,8e-05,7.48802]
[1780065139111,38.56,72632.07,44.3,-0.08005,8e-05,7.4328]
[1780065139502,38.56,72632.07,44.3,-0.08005,8e-05,7.4328]
[1780065140136,38.56,72632.07,44.3,-0.08005,8e-05,7.4328]
[1780065142276,38.56,72625.25,44.3,-0.08058,8e-05,7.46881]
[1780065142309,38.56,72625.25,44.3,-0.08058,8e-05,7.46881]
[1780065144782,38.55,72638.41,44.3,-0.07955,8e-05,7.39847]
[1780065145715,38.55,72639.34,44.3,-0.07948,8e-05,7.39334]
[1780065146106,38.55,72640.95,44.3,-0.07935,8e-05,7.38438]
[1780065149696,38.55,72647.19,44.3,-0.07886,8e-05,7.35018]
[1780065150928,38.55,72648.87,44.3,-0.07873,8e-05,7.3413]
[1780065151223,38.55,72648.87,44.3,-0.07873,8e-05,7.3413]
[1780065152811,38.55,72655.66,44.3,-0.07816,8e-05,7.30011]
[1780065156030,38.54,72649.37,44.3,-0.07862,8e-05,7.33237]
[1780065159330,38.54,72643.0,44.3,-0.07909,8e-05,7.36477]
[1780065159767,38.54,72643.0,44.3,-0.07909,8e-05,7.36477]
[1780065159940,38.54,72643.0,44.3,-0.07909,8e-05,7.36477]
[1780065160018,38.54,72631.19,44.3,-0.07999,8e-05,7.42706]
[1780065160675,38.54,72631.19,44.3,-0.07999,8e-05,7.42706]
[1780065160686,38.54,72631.19,44.3,-0.07999,8e-05,7.42706]
[1780065164079,38.54,72640.65,44.3,-0.07926,8e-05,7.37656]
[1780065164277,38.54,72642.72,44.3,-0.0791,8e-05,7.36553]
[1780065165044,38.54,72641.78,44.3,-0.07917,8e-05,7.37012]
[1780065167058,38.54,72631.3,44.3,-0.07996,8e-05,7.42489]
[1780065167433,38.54,72631.3,44.3,-0.07996,8e-05,7.42489]
[1780065167475,38.54,72631.3,44.3,-0.07996,8e-05,7.42489]
[1780065168058,38.54,72631.3,44.3,-0.07996,8e-05,7.42489]
[1780065168065,38.54,72628.21,44.3,-0.0802,8e-05,7.44119]
[1780065170247,38.53,72616.52,44.3,-0.0811,8e-05,7.50339]
[1780065170613,38.53,72616.52,44.3,-0.0811,8e-05,7.50339]
[1780065171600,38.53,72614.0,44.3,-0.0813,8e-05,7.51664]
[1780065172614,38.53,72611.45,44.3,-0.0815,8e-05,7.53029]
[1780065174515,38.53,72622.98,44.3,-0.08059,8e-05,7.46813]
[1780065175480,38.53,72622.69,44.3,-0.08061,8e-05,7.46924]
[1780065181217,38.53,72621.86,44.3,-0.08066,8e-05,7.47258]
[1780065186250,38.53,72626.04,44.3,-0.08032,8e-05,7.44931]
[1780065191286,38.52,72621.38,44.3,-0.08067,8e-05,7.47324]
[1780065195220,38.52,72618.02,44.3,-0.08092,8e-05,7.49055]
[1780065195314,38.52,72618.16,44.3,-0.0809,8e-05,7.48958]
[1780065200350,38.51,72619.0,44.3,-0.0808,8e-05,7.48228]
[1780065201747,38.51,72619.0,44.3,-0.0808,8e-05,7.48228]
[1780065201757,38.51,72619.0,44.3,-0.0808,8e-05,7.48228]
[1780065201817,38.51,72618.27,44.3,-0.08085,8e-05,7.48563]
[1780065203249,38.51,72618.27,44.3,-0.08085,8e-05,7.48563]
[1780065203260,38.51,72618.98,44.3,-0.08078,8e-05,7.48107]
[1780065205134,38.51,72622.29,44.3,-0.08052,8e-05,7.4634]
[1780065205371,38.51,72626.64,44.3,-0.08018,8e-05,7.43969]
[1780065206070,38.51,72637.6,44.3,-0.07932,8e-05,7.38053]
[1780065207278,38.51,72649.7,44.3,-0.07839,8e-05,7.31617]
[1780065212435,38.5,72656.02,44.3,-0.07786,8e-05,7.27725]
[1780065216466,38.5,72665.54,44.3,-0.07712,8e-05,7.22626]
[1780065221682,38.5,72665.9,44.3,-0.07709,8e-05,7.22372]
[1780065225549,38.49,72681.91,44.3,-0.07585,7e-05,7.13701]
[1780065231210,38.49,72685.37,44.3,-0.07559,7e-05,7.1182]
[1780065236008,38.49,72671.58,44.3,-0.07663,7e-05,7.19144]
[1780065241018,38.49,72666.89,44.3,-0.07697,8e-05,7.21551]
[1780065245692,38.49,72683.95,44.3,-0.07569,7e-05,7.12575]
[1780065249840,38.49,72698.84,44.3,-0.0746,7e-05,7.04839]
[1780065254987,38.49,72695.7,44.3,-0.07483,7e-05,7.06516]
[1780065256482,38.49,72704.93,44.3,-0.07416,7e-05,7.01768]
[1780065257412,38.49,72709.96,44.3,-0.0738,7e-05,6.99188]
[1780065257497,38.49,72709.96,44.3,-0.0738,7e-05,6.99188]
[1780065258599,38.49,72714.39,44.3,-0.07348,7e-05,6.96926]
[1780065259181,38.49,72727.01,44.3,-0.07257,7e-05,6.90437]
[1780065259862,38.49,72727.01,44.3,-0.07257,7e-05,6.90437]
[1780065260003,38.49,72727.01,44.3,-0.07257,7e-05,6.90437]
[1780065260188,38.49,72745.4,44.3,-0.07127,7e-05,6.81061]
[1780065260526,38.49,72745.4,44.3,-0.07127,7e-05,6.81061]
[1780065261369,38.49,72763.5,44.3,-0.07,7e-05,6.71912]
[1780065262152,38.49,72763.5,44.3,-0.07,7e-05,6.71912]
[1780065262585,38.51,72759.9,44.3,-0.07032,7e-05,6.74262]
[1780065262995,38.51,72766.05,44.3,-0.06989,7e-05,6.71152]
[1780065267026,38.5,72759.99,44.3,-0.07027,7e-05,6.7384]
[1780065267327,38.49,72756.89,44.3,-0.07046,7e-05,6.75204]
[1780065268676,38.49,72748.32,44.3,-0.07106,7e-05,6.79556]
[1780065269283,38.49,72753.87,44.3,-0.07067,7e-05,6.76725]
[1780065270684,38.49,72757.81,44.3,-0.07039,7e-05,6.74727]
[1780065274910,38.48,72744.62,44.3,-0.07121,7e-05,6.80489]
[1780065276964,38.47,72739.67,44.3,-0.07153,7e-05,6.82774]
[1780065281966,38.45,72749.77,44.3,-0.07071,7e-05,6.7688]
[1780065283441,38.45,72761.4,44.3,-0.06989,7e-05,6.70959]
[1780065285192,38.45,72759.81,44.3,-0.07,7e-05,6.71745]
[1780065285634,38.45,72754.04,44.3,-0.0704,7e-05,6.74636]
[1780065290019,38.44,72737.37,44.3,-0.07153,7e-05,6.82814]
[1780065290447,38.44,72737.37,44.3,-0.07153,7e-05,6.82814]
[1780065290909,38.44,72737.37,44.3,-0.07153,7e-05,6.82814]
[1780065292858,38.43,72725.17,44.3,-0.07236,7e-05,6.88761]
[1780065295938,38.43,72715.71,44.3,-0.07302,7e-05,6.93432]
[1780065298328,38.42,72725.36,44.3,-0.0723,7e-05,6.88318]
[1780065300557,38.42,72729.88,44.3,-0.07197,7e-05,6.85913]
[1780065301418,38.42,72729.88,44.3,-0.07197,7e-05,6.85913]
[1780065301856,38.42,72735.44,44.3,-0.07157,7e-05,6.83027]
[1780065307216,38.42,72733.9,44.3,-0.07165,7e-05,6.83625]
[1780065307290,38.42,72733.9,44.3,-0.07165,7e-05,6.83625]
[1780065309175,38.41,72746.17,44.3,-0.07077,7e-05,6.77294]
[1780065314408,38.4,72754.73,44.3,-0.07008,7e-05,6.72278]
[1780065319246,38.37,72767.84,44.3,-0.06905,7e-05,6.64807]
[1780065324430,38.37,72768.68,44.3,-0.06899,7e-05,6.64366]
[1780065326990,38.37,72757.28,44.3,-0.06977,7e-05,6.69991]
[1780065327621,38.37,72748.17,44.3,-0.0704,7e-05,6.74593]
[1780065331053,38.37,72743.69,44.3,-0.0707,7e-05,6.76779]
[1780065336368,38.36,72755.44,44.3,-0.06982,7e-05,6.70234]
[1780065341500,38.36,72758.24,44.3,-0.06961,7e-05,6.6874]
[1780065347010,38.36,72753.12,44.3,-0.06996,7e-05,6.7123]
[1780065349941,38.36,72745.32,44.3,-0.0705,7e-05,6.75132]
[1780065355118,38.35,72736.77,44.3,-0.07108,7e-05,6.79348]
[1780065355404,38.35,72736.77,44.3,-0.07108,7e-05,6.79348]
[1780065355527,38.35,72742.84,44.3,-0.07065,7e-05,6.76222]
[1780065360708,38.35,72744.98,44.3,-0.07048,7e-05,6.75035]
[1780065361325,38.35,72744.98,44.3,-0.07048,7e-05,6.75035]
[1780065362914,38.35,72727.52,44.3,-0.07172,7e-05,6.83929]
[1780065363021,38.35,72727.52,44.3,-0.07172,7e-05,6.83929]
[1780065363173,38.35,72727.52,44.3,-0.07172,7e-05,6.83929]
[1780065363259,38.35,72727.52,44.3,-0.07172,7e-05,6.83929]
[1780065363262,38.35,72727.52,44.3,-0.07172,7e-05,6.83929]
[1780065363371,38.35,72727.52,44.3,-0.07172,7e-05,6.83929]
[1780065363404,38.35,72712.13,44.3,-0.07282,7e-05,6.91811]
[1780065363693,38.35,72712.13,44.3,-0.07282,7e-05,6.91811]
[1780065365193,38.35,72710.74,44.3,-0.07292,7e-05,6.92528]
[1780065370424,38.35,72708.79,44.3,-0.07305,7e-05,6.93452]
[1780065371703,38.34,72705.09,44.3,-0.07331,7e-05,6.95319]
[1780065372938,38.34,72706.29,44.3,-0.07322,7e-05,6.94699]
[1780065373668,38.34,72702.28,44.3,-0.07351,7e-05,6.96739]
[1780065373894,38.34,72702.28,44.3,-0.07351,7e-05,6.96739]
[1780065374234,38.34,72702.28,44.3,-0.07351,7e-05,6.96739]
[1780065374239,38.34,72702.28,44.3,-0.07351,7e-05,6.96739]
[1780065374288,38.34,72687.76,44.3,-0.07457,7e-05,7.04246]
[1780065376815,38.34,72687.51,44.3,-0.07458,7e-05,7.04347]
[1780065379339,38.34,72697.29,44.3,-0.07386,7e-05,6.99206]
[1780065379979,38.34,72703.34,44.3,-0.07341,7e-05,6.96034]
[1780065382726,38.34,72705.64,44.3,-0.07324,7e-05,6.94812]
[1780065386397,38.34,72706.41,44.3,-0.07318,7e-05,6.94372]
[1780065386468,38.34,72708.76,44.3,-0.07301,7e-05,6.93134]
[1780065386815,38.34,72708.76,44.3,-0.07301,7e-05,6.93134]
[1780065390292,38.33,72709.92,44.3,-0.07291,7e-05,6.92447]
[1780065390490,38.33,72705.55,44.3,-0.07321,7e-05,6.94606]
[1780065392052,38.33,72690.4,44.3,-0.07428,7e-05,7.02015]
[1780065396831,38.33,72688.48,44.3,-0.0744,7e-05,7.0291]
[1780065402124,38.32,72706.15,44.3,-0.07309,7e-05,6.93586]
[1780065403566,38.32,72706.15,44.3,-0.07309,7e-05,6.93586]
[1780065403567,38.32,72710.55,44.3,-0.07277,7e-05,6.91277]
[1780065404034,38.32,72710.55,44.3,-0.07277,7e-05,6.91277]
[1780065404220,38.32,72710.55,44.3,-0.07277,7e-05,6.91277]
[1780065404247,38.32,72707.02,44.3,-0.07302,7e-05,6.93099]
[1780065407159,38.32,72694.94,44.3,-0.0739,7e-05,6.99316]
[1780065407668,38.32,72694.94,44.3,-0.0739,7e-05,6.99316]
[1780065409866,38.32,72682.97,44.3,-0.07477,7e-05,7.05503]
[1780065410709,38.32,72686.3,44.3,-0.07452,7e-05,7.03705]
[1780065412674,38.32,72694.66,44.3,-0.0739,7e-05,6.99329]
[1780065416831,38.32,72697.37,44.3,-0.07369,7e-05,6.9783]
[1780065418846,38.32,72695.18,44.3,-0.07384,7e-05,6.98926]
[1780065421977,38.31,72695.61,44.3,-0.0738,7e-05,6.9864]
[1780065424003,38.31,72699.37,44.3,-0.07352,7e-05,6.96649]
[1780065429325,38.31,72698.52,44.3,-0.07357,7e-05,6.96962]
[1780065434360,38.31,72695.59,44.3,-0.07377,7e-05,6.98396]
[1780065438388,38.3,72706.13,44.3,-0.07299,7e-05,6.9286]
[1780065443423,38.3,72709.42,44.3,-0.07275,7e-05,6.91115]
[1780065446271,38.3,72707.87,44.3,-0.07286,7e-05,6.91899]
[1780065448277,38.3,72700.89,44.3,-0.07336,7e-05,6.95488]
[1780065450559,38.3,72695.88,44.3,-0.07372,7e-05,6.98053]
[1780065455507,38.3,72705.12,44.3,-0.07299,7e-05,6.9274]
[1780065460542,38.3,72705.19,44.3,-0.07298,7e-05,6.92662]
[1780065462499,38.3,72705.15,44.3,-0.07298,7e-05,6.92672]
[1780065462653,38.3,72705.15,44.3,-0.07298,7e-05,6.92672]
[1780065467591,38.3,72695.81,44.3,-0.07365,7e-05,6.9743]
[1780065469086,38.29,72695.8,44.3,-0.07365,7e-05,6.97417]
[1780065471643,38.29,72695.21,44.3,-0.07369,7e-05,6.9769]
[1780065472570,38.29,72691.92,44.3,-0.07393,7e-05,6.9938]
[1780065472628,38.29,72681.19,44.3,-0.07471,7e-05,7.04945]
[1780065474643,38.29,72671.5,44.3,-0.07542,7e-05,7.09945]
[1780065475234,38.29,72671.5,44.3,-0.07542,7e-05,7.09945]
[1780065475649,38.29,72664.11,44.3,-0.07597,7e-05,7.13782]
[1780065476691,38.29,72664.11,44.3,-0.07597,7e-05,7.13782]
[1780065476656,38.29,72647.59,44.3,-0.07721,8e-05,7.22481]
[1780065477136,38.29,72647.59,44.3,-0.07721,8e-05,7.22481]
[1780065477663,38.29,72636.72,44.3,-0.07804,8e-05,7.28237]
[1780065478200,38.29,72636.72,44.3,-0.07804,8e-05,7.28237]
[1780065478704,38.29,72636.72,44.3,-0.07804,8e-05,7.28237]
[1780065478670,38.29,72632.13,44.3,-0.07839,8e-05,7.30667]
[1780065479055,38.29,72632.13,44.3,-0.07839,8e-05,7.30667]
[1780065479671,38.29,72632.13,44.3,-0.07839,8e-05,7.30667]
[1780065479682,38.29,72613.53,44.3,-0.07982,8e-05,7.40589]
[1780065481101,38.29,72607.27,44.3,-0.08031,8e-05,7.43933]
[1780065482082,38.29,72604.89,44.3,-0.08049,8e-05,7.45196]
[1780065483673,38.29,72605.28,44.3,-0.08046,8e-05,7.44971]
[1780065483934,38.29,72612.91,44.3,-0.07986,8e-05,7.40869]
[1780065484181,38.29,72612.91,44.3,-0.07986,8e-05,7.40869]
[1780065484542,38.29,72612.91,44.3,-0.07986,8e-05,7.40869]
[1780065484613,38.29,72612.91,44.3,-0.07986,8e-05,7.40869]
[1780065486074,38.29,72616.81,44.3,-0.07957,8e-05,7.38809]
[1780065491886,38.29,72616.87,44.3,-0.07956,8e-05,7.38759]
[1780065494548,38.29,72608.74,44.3,-0.08019,8e-05,7.43095]
[1780065496118,38.29,72620.33,44.3,-0.07929,8e-05,7.36881]
[1780065501906,38.29,72626.31,44.3,-0.07883,8e-05,7.33712]
[1780065504271,38.29,72628.24,44.3,-0.07868,8e-05,7.32697]
[1780065504281,38.29,72640.99,44.3,-0.07771,8e-05,7.25935]
[1780065505555,38.29,72640.99,44.3,-0.07771,8e-05,7.25935]
[1780065505645,38.29,72657.51,44.3,-0.07646,8e-05,7.17261]
[1780065507421,38.29,72662.11,44.3,-0.07612,7e-05,7.14841]
[1780065508746,38.29,72670.32,44.3,-0.07551,7e-05,7.10542]
[1780065510542,38.29,72670.71,44.3,-0.07548,7e-05,7.10338]
[1780065511473,38.29,72668.55,44.3,-0.07564,7e-05,7.11479]
[1780065512885,38.29,72662.69,44.3,-0.07604,7e-05,7.14121]
[1780065512921,38.29,72655.36,44.3,-0.07659,8e-05,7.17975]
[1780065513960,38.29,72655.36,44.3,-0.07659,8e-05,7.17975]
[1780065519971,38.3,72648.07,44.3,-0.07716,8e-05,7.21986]
[1780065525141,38.3,72647.29,44.3,-0.07723,8e-05,7.22494]
[1780065531419,38.3,72648.15,44.3,-0.07719,8e-05,7.22178]
[1780065531504,38.3,72652.55,44.3,-0.07686,8e-05,7.19905]
[1780065532423,38.3,72652.55,44.3,-0.07686,8e-05,7.19905]
[1780065532432,38.3,72652.55,44.3,-0.07686,8e-05,7.19905]
[1780065532493,38.3,72654.62,44.3,-0.07671,8e-05,7.18806]
[1780065533001,38.3,72654.62,44.3,-0.07671,8e-05,7.18806]
[1780065535132,38.3,72647.06,44.3,-0.07728,8e-05,7.22818]
[1780065540313,38.31,72647.19,44.3,-0.07728,8e-05,7.22854]
[1780065540831,38.31,72643.2,44.3,-0.07759,8e-05,7.25001]
[1780065541421,38.31,72633.78,44.3,-0.07831,8e-05,7.29993]
[1780065541941,38.31,72633.78,44.3,-0.07831,8e-05,7.29993]
[1780065542380,38.31,72633.78,44.3,-0.07831,8e-05,7.29993]
[1780065542437,38.31,72623.19,44.3,-0.07913,8e-05,7.35635]
[1780065543278,38.31,72623.19,44.3,-0.07913,8e-05,7.35635]
[1780065544630,38.31,72618.32,44.3,-0.0795,8e-05,7.382]
[1780065544711,38.3,72609.24,44.3,-0.08019,8e-05,7.42946]
[1780065549177,38.33,72599.61,44.3,-0.08108,8e-05,7.49085]
[1780065552059,38.34,72604.79,44.3,-0.0807,8e-05,7.46514]
[1780065552200,38.34,72604.37,44.3,-0.08074,8e-05,7.46763]
[1780065552921,38.34,72604.37,44.3,-0.08074,8e-05,7.46763]
[1780065559375,38.33,72611.17,44.3,-0.0802,8e-05,7.43047]
[1780065566298,38.33,72611.27,44.3,-0.08018,8e-05,7.42917]
[1780065571376,38.33,72606.35,44.3,-0.08056,8e-05,7.45523]
[1780065571467,38.33,72605.16,44.3,-0.08061,8e-05,7.45713]
[1780065575361,38.33,72596.11,44.3,-0.08133,8e-05,7.50634]
[1780065580396,38.34,72595.53,44.3,-0.08139,8e-05,7.51045]
[1780065585431,38.34,72600.78,44.3,-0.08099,8e-05,7.48325]
[1780065588452,38.34,72591.61,44.3,-0.08172,8e-05,7.5333]
[1780065593487,38.34,72591.18,44.3,-0.08177,8e-05,7.53665]
[1780065598522,38.34,72589.44,44.3,-0.08192,8e-05,7.54682]
[1780065601457,38.35,72585.46,44.3,-0.08224,8e-05,7.56857]
[1780065601543,38.35,72584.42,44.3,-0.08234,8e-05,7.57531]
[1780065603145,38.36,72583.54,44.3,-0.08247,8e-05,7.58441]
[1780065605099,38.37,72585.96,44.3,-0.08235,8e-05,7.57588]
[1780065605692,38.37,72585.96,44.3,-0.08235,8e-05,7.57588]
[1780065605704,38.37,72590.75,44.3,-0.08197,8e-05,7.55048]
[1780065607750,38.37,72587.77,44.3,-0.08221,8e-05,7.56668]
[1780065607837,38.37,72583.31,44.3,-0.08257,8e-05,7.59087]
[1780065609881,38.38,72583.17,44.3,-0.08259,8e-05,7.59245]
[1780065610609,38.38,72595.27,44.3,-0.08163,8e-05,7.52721]
[1780065612148,38.38,72596.84,44.3,-0.08152,8e-05,7.51967]
[1780065612157,38.38,72596.84,44.3,-0.08152,8e-05,7.51967]
[1780065612256,38.38,72596.84,44.3,-0.08152,8e-05,7.51967]
[1780065612623,38.38,72599.77,44.3,-0.08129,8e-05,7.50372]
[1780065617658,38.38,72605.46,44.3,-0.08083,8e-05,7.47239]
[1780065619256,38.38,72605.35,44.3,-0.08083,8e-05,7.47284]
[1780065624708,38.37,72604.54,44.3,-0.08089,8e-05,7.47635]
[1780065627906,38.37,72605.71,44.3,-0.08079,8e-05,7.46965]
[1780065629566,38.37,72612.79,44.3,-0.08023,8e-05,7.43162]
[1780065630466,38.37,72621.58,44.3,-0.07955,8e-05,7.38462]
[1780065630655,38.37,72621.58,44.3,-0.07955,8e-05,7.38462]
[1780065631904,38.37,72625.04,44.3,-0.07924,8e-05,7.36183]
[1780065632124,38.37,72625.04,44.3,-0.07924,8e-05,7.36183]
[1780065636187,38.37,72638.32,44.3,-0.07823,8e-05,7.29161]
[1780065636643,38.37,72638.32,44.3,-0.07823,8e-05,7.29161]
[1780065636807,38.37,72644.09,44.3,-0.07779,8e-05,7.26122]
[1780065640664,38.37,72649.98,44.3,-0.07734,8e-05,7.22966]
[1780065640703,38.37,72649.98,44.3,-0.07734,8e-05,7.22966]
[1780065640835,38.37,72636.09,44.3,-0.07839,8e-05,7.303]
[1780065640897,38.37,72636.09,44.3,-0.07839,8e-05,7.303]
[1780065641300,38.37,72636.09,44.3,-0.07839,8e-05,7.303]
[1780065641326,38.37,72636.09,44.3,-0.07839,8e-05,7.303]
[1780065641448,38.37,72636.09,44.3,-0.07839,8e-05,7.303]
[1780065643052,38.37,72634.83,44.3,-0.07849,8e-05,7.30988]
[1780065644982,38.37,72628.0,44.3,-0.07902,8e-05,7.34634]
[1780065645815,38.37,72628.0,44.3,-0.07902,8e-05,7.34634]
[1780065645913,38.37,72627.56,44.3,-0.07905,8e-05,7.34872]
[1780065646877,38.37,72617.62,44.3,-0.07982,8e-05,7.40172]
[1780065648438,38.37,72611.99,44.3,-0.08026,8e-05,7.43175]
[1780065650532,38.37,72618.74,44.3,-0.07973,8e-05,7.39555]
[1780065650956,38.37,72618.74,44.3,-0.07973,8e-05,7.39555]
[1780065652135,38.37,72616.81,44.3,-0.07988,8e-05,7.40581]
[1780065653926,38.37,72628.37,44.3,-0.07899,8e-05,7.34415]
[1780065656155,38.37,72627.12,44.3,-0.07908,8e-05,7.35084]
[1780065656222,38.37,72627.12,44.3,-0.07908,8e-05,7.35084]
[1780065656894,38.37,72627.12,44.3,-0.07908,8e-05,7.35084]
[1780065656909,38.37,72627.12,44.3,-0.07908,8e-05,7.35084]
[1780065659982,38.37,72618.09,44.3,-0.07978,8e-05,7.39892]
[1780065660126,38.37,72618.09,44.3,-0.07978,8e-05,7.39892]
[1780065662023,38.37,72614.45,44.3,-0.08006,8e-05,7.41828]
[1780065663374,38.37,72598.76,44.3,-0.08129,8e-05,7.50219]
[1780065664522,38.37,72588.45,44.3,-0.0821,8e-05,7.55748]
[1780065665424,38.37,72588.45,44.3,-0.0821,8e-05,7.55748]
[1780065665434,38.37,72588.45,44.3,-0.0821,8e-05,7.55748]
[1780065665575,38.37,72588.45,44.3,-0.0821,8e-05,7.55748]
[1780065665578,38.37,72588.45,44.3,-0.0821,8e-05,7.55748]
[1780065665798,38.37,72588.45,44.3,-0.0821,8e-05,7.55748]
[1780065665899,38.37,72588.27,44.3,-0.0821,8e-05,7.55787]
[1780065666920,38.37,72588.27,44.3,-0.0821,8e-05,7.55787]
[1780065669678,38.37,72586.99,44.3,-0.08222,8e-05,7.56605]
[1780065669771,38.37,72586.23,44.3,-0.08229,8e-05,7.57057]
[1780065675111,38.37,72581.86,44.3,-0.08264,8e-05,7.59441]
[1780065679872,38.37,72582.49,44.3,-0.08259,8e-05,7.59114]
[1780065679891,38.37,72582.49,44.3,-0.08259,8e-05,7.59114]
[1780065679890,38.37,72584.77,44.3,-0.08241,8e-05,7.57896]
[1780065680349,38.37,72584.77,44.3,-0.08241,8e-05,7.57896]
[1780065680370,38.37,72588.52,44.3,-0.08212,8e-05,7.55873]
[1780065684311,38.38,72582.95,44.3,-0.08256,8e-05,7.58908]
[1780065684382,38.38,72584.1,44.3,-0.08247,8e-05,7.58293]
[1780065690216,38.37,72594.43,44.3,-0.08163,8e-05,7.52566]
[1780065695532,38.37,72593.91,44.3,-0.08162,8e-05,7.52309]
[1780065699097,38.37,72592.99,44.3,-0.08168,8e-05,7.52708]
[1780065699240,38.37,72592.99,44.3,-0.08168,8e-05,7.52708]
[1780065699598,38.37,72592.99,44.3,-0.08168,8e-05,7.52708]
[1780065699698,38.37,72602.13,44.3,-0.08095,8e-05,7.47756]
[1780065701683,38.37,72609.14,44.3,-0.0804,8e-05,7.43999]
[1780065702412,38.37,72614.63,44.3,-0.07997,8e-05,7.41047]
[1780065702512,38.37,72623.49,44.3,-0.07929,8e-05,7.36322]
[1780065703468,38.37,72623.49,44.3,-0.07929,8e-05,7.36322]
[1780065709353,38.36,72623.6,44.3,-0.07925,8e-05,7.36045]
[1780065712584,38.36,72625.99,44.3,-0.07905,8e-05,7.34676]
[1780065712639,38.36,72639.37,44.3,-0.07802,8e-05,7.27575]
[1780065714266,38.36,72646.36,44.3,-0.07749,8e-05,7.23844]
[1780065714341,38.36,72646.36,44.3,-0.07749,8e-05,7.23844]
[1780065714638,38.36,72646.49,44.3,-0.07748,8e-05,7.23776]
[1780065718416,38.35,72635.33,44.3,-0.0783,8e-05,7.29474]
[1780065719186,38.35,72635.33,44.3,-0.0783,8e-05,7.29474]
[1780065719762,38.35,72629.07,44.3,-0.07876,8e-05,7.32707]
[1780065723458,38.35,72619.23,44.3,-0.07951,8e-05,7.37849]
[1780065726971,38.33,72609.11,44.3,-0.08021,8e-05,7.42683]
[1780065732516,38.31,72610.31,44.3,-0.08003,8e-05,7.41431]
[1780065733612,38.31,72610.31,44.3,-0.08003,8e-05,7.41431]
[1780065733766,38.31,72610.31,44.3,-0.08003,8e-05,7.41431]
[1780065733867,38.31,72610.9,44.3,-0.07998,8e-05,7.41033]
[1780065737792,38.31,72609.33,44.3,-0.08008,8e-05,7.41716]
[1780065737893,38.3,72609.03,44.3,-0.08008,8e-05,7.41718]
[1780065741582,38.29,72597.16,44.3,-0.08093,8e-05,7.47541]
[1780065745610,38.23,72588.07,44.3,-0.08135,8e-05,7.50418]
[1780065750645,38.17,72585.86,44.3,-0.08116,8e-05,7.49055]
[1780065755680,38.15,72583.1,44.3,-0.08124,8e-05,7.49407]
[1780065758091,38.15,72586.31,44.3,-0.08097,8e-05,7.47569]
[1780065758128,38.15,72586.31,44.3,-0.08097,8e-05,7.47569]
[1780065758701,38.14,72588.24,44.3,-0.08081,8e-05,7.46479]
[1780065763746,38.11,72588.55,44.3,-0.08062,8e-05,7.45167]
[1780065769021,38.01,72590.13,44.3,-0.07996,8e-05,7.4058]
[1780065775923,37.89,72588.38,44.3,-0.07945,8e-05,7.36939]
[1780065776055,37.88,72587.64,44.3,-0.07941,8e-05,7.36712]
[1780065776904,37.88,72578.81,44.3,-0.08011,8e-05,7.41461]
[1780065780855,37.86,72565.7,44.3,-0.08108,8e-05,7.48153]
[1780065784049,37.86,72567.25,44.3,-0.08095,8e-05,7.47227]
[1780065783883,37.86,72547.17,44.3,-0.08255,8e-05,7.58144]
[1780065784388,37.86,72547.17,44.3,-0.08255,8e-05,7.58144]
[1780065784568,37.86,72547.17,44.3,-0.08255,8e-05,7.58144]
[1780065784892,37.86,72524.13,44.3,-0.08443,8e-05,7.70812]
[1780065785769,37.86,72524.13,44.3,-0.08443,8e-05,7.70812]
[1780065786053,37.86,72513.27,44.3,-0.08531,8e-05,7.76753]
[1780065786246,37.86,72513.27,44.3,-0.08531,8e-05,7.76753]
[1780065786384,37.86,72513.27,44.3,-0.08531,8e-05,7.76753]
[1780065786909,37.84,72518.92,44.3,-0.08472,8e-05,7.72773]
[1780065788139,37.82,72518.99,44.3,-0.0846,8e-05,7.71945]
[1780065789371,37.8,72515.29,44.3,-0.08479,8e-05,7.73219]
[1780065789931,37.79,72514.96,44.3,-0.08476,8e-05,7.72996]
[1780065793456,37.75,72515.78,44.3,-0.08452,8e-05,7.71359]
[1780065793463,37.75,72515.78,44.3,-0.08452,8e-05,7.71359]
[1780065793959,37.73,72513.11,44.3,-0.08463,8e-05,7.7208]
[1780065796980,37.69,72523.08,44.3,-0.08358,8e-05,7.64972]
[1780065803022,37.63,72516.1,44.3,-0.08382,8e-05,7.66538]
[1780065808081,37.55,72515.44,44.3,-0.08339,8e-05,7.63617]
[1780065810989,37.54,72527.2,44.3,-0.08241,8e-05,7.56992]
[1780065816006,37.54,72531.22,44.3,-0.08202,8e-05,7.5412]
[1780065816862,37.54,72523.88,44.3,-0.08261,8e-05,7.58124]
[1780065816868,37.54,72523.88,44.3,-0.08261,8e-05,7.58124]
[1780065816964,37.53,72510.54,44.3,-0.08368,8e-05,7.65396]
[1780065817405,37.53,72500.68,44.3,-0.0845,8e-05,7.70879]
[1780065818460,37.53,72500.68,44.3,-0.0845,8e-05,7.70879]
[1780065818833,37.53,72499.15,44.3,-0.08462,8e-05,7.71694]
[1780065819094,37.53,72499.15,44.3,-0.08462,8e-05,7.71694]
[1780065824857,37.52,72498.64,44.3,-0.08461,8e-05,7.71624]
[1780065826104,37.52,72494.19,44.3,-0.08496,8e-05,7.7396]
[1780065826666,37.52,72494.19,44.3,-0.08496,8e-05,7.7396]
[1780065826980,37.52,72494.19,44.3,-0.08496,8e-05,7.7396]
[1780065828743,37.52,72490.57,44.3,-0.08524,8e-05,7.75868]
[1780065828845,37.51,72489.3,44.3,-0.08534,8e-05,7.765]
[1780065830587,37.51,72481.41,44.3,-0.08599,8e-05,7.80839]
[1780065830594,37.51,72481.41,44.3,-0.08599,8e-05,7.80839]
[1780065830989,37.48,72477.26,44.3,-0.08614,8e-05,7.8182]
[1780065831984,37.48,72477.26,44.3,-0.08614,8e-05,7.8182]
[1780065837268,37.46,72473.35,44.3,-0.08639,8e-05,7.83496]
[1780065841698,37.46,72479.58,44.3,-0.08583,8e-05,7.79738]
[1780065842999,37.45,72476.93,44.3,-0.08604,8e-05,7.81144]
[1780065843034,37.43,72467.29,44.3,-0.08671,8e-05,7.8557]
[1780065843558,37.43,72467.29,44.3,-0.08671,8e-05,7.8557]
[1780065843660,37.43,72467.29,44.3,-0.08671,8e-05,7.8557]
[1780065843716,37.43,72467.29,44.3,-0.08671,8e-05,7.8557]
[1780065843827,37.43,72465.81,44.3,-0.08683,8e-05,7.86404]
[1780065844406,37.43,72479.41,44.3,-0.08568,8e-05,7.78752]
[1780065845159,37.43,72479.41,44.3,-0.08568,8e-05,7.78752]
[1780065845423,37.43,72479.41,44.3,-0.08568,8e-05,7.78752]
[1780065845735,37.4,72488.8,44.3,-0.08475,8e-05,7.72503]
[1780065848902,37.4,72475.45,44.3,-0.08584,8e-05,7.79776]
[1780065851741,37.39,72482.13,44.3,-0.08525,8e-05,7.75868]
[1780065851837,37.39,72482.13,44.3,-0.08525,8e-05,7.75868]
[1780065851921,37.39,72482.13,44.3,-0.08525,8e-05,7.75868]
[1780065852032,37.39,72482.13,44.3,-0.08525,8e-05,7.75868]
[1780065852062,37.39,72490.62,44.3,-0.08453,8e-05,7.71036]
[1780065852777,37.39,72490.62,44.3,-0.08453,8e-05,7.71036]
[1780065853021,37.39,72507.57,44.3,-0.08312,8e-05,7.61496]
[1780065853330,37.39,72507.57,44.3,-0.08312,8e-05,7.61496]
[1780065854059,37.39,72507.57,44.3,-0.08312,8e-05,7.61496]
[1780065854133,37.39,72516.1,44.3,-0.08241,8e-05,7.56713]
[1780065856841,37.38,72510.73,44.3,-0.08283,8e-05,7.59518]
[1780065856942,37.38,72503.07,44.3,-0.08344,8e-05,7.63684]
[1780065859986,37.38,72500.29,44.3,-0.08366,8e-05,7.65171]
[1780065860058,37.38,72502.31,44.3,-0.08349,8e-05,7.63986]
[1780065860797,37.38,72502.31,44.3,-0.08349,8e-05,7.63986]
[1780065860863,37.38,72502.31,44.3,-0.08349,8e-05,7.63986]
[1780065860986,37.38,72502.31,44.3,-0.08349,8e-05,7.63986]
[1780065861154,37.37,72537.67,44.3,-0.0806,8e-05,7.4435]
[1780065861387,37.37,72537.67,44.3,-0.0806,8e-05,7.4435]
[1780065862096,37.37,72537.67,44.3,-0.0806,8e-05,7.4435]
[1780065862154,37.37,72556.81,44.3,-0.07907,8e-05,7.33846]
[1780065862554,37.37,72556.81,44.3,-0.07907,8e-05,7.33846]
[1780065862989,37.37,72556.81,44.3,-0.07907,8e-05,7.33846]
[1780065863609,37.37,72559.5,44.3,-0.07886,8e-05,7.32379]
[1780065865212,37.37,72557.03,44.3,-0.07905,8e-05,7.33708]
[1780065865239,37.37,72557.03,44.3,-0.07905,8e-05,7.33708]
[1780065866426,37.37,72556.17,44.3,-0.07912,8e-05,7.34159]
[1780065866685,37.37,72556.17,44.3,-0.07912,8e-05,7.34159]
[1780065866777,37.37,72556.67,44.3,-0.07908,8e-05,7.33866]
[1780065871484,37.37,72558.89,44.3,-0.07887,8e-05,7.32423]
[1780065871541,37.37,72560.79,44.3,-0.07867,8e-05,7.30894]
[1780065876576,37.25,72549.21,44.3,-0.07897,8e-05,7.32908]
[1780065879921,37.21,72544.33,44.3,-0.0791,8e-05,7.33775]
[1780065879978,37.21,72544.33,44.3,-0.0791,8e-05,7.33775]
[1780065880107,37.18,72542.87,44.3,-0.07907,8e-05,7.33573]
[1780065881628,37.18,72529.41,44.3,-0.08014,8e-05,7.40928]
[1780065884228,37.18,72537.48,44.3,-0.07948,8e-05,7.36364]
[1780065884649,37.17,72537.94,44.3,-0.07944,8e-05,7.36058]
[1780065887253,37.17,72536.6,44.3,-0.07952,8e-05,7.36606]
[1780065887445,37.17,72536.6,44.3,-0.07952,8e-05,7.36606]
[1780065887670,37.17,72525.24,44.3,-0.08041,8e-05,7.42779]
[1780065892639,37.16,72525.22,44.3,-0.08038,8e-05,7.42534]
[1780065892705,37.16,72529.48,44.3,-0.08003,8e-05,7.40118]
[1780065893409,37.16,72529.48,44.3,-0.08003,8e-05,7.40118]
[1780065893415,37.16,72529.48,44.3,-0.08003,8e-05,7.40118]
[1780065895758,37.13,72535.99,44.3,-0.07935,8e-05,7.35465]
[1780065901787,37.0,72536.36,44.3,-0.07859,8e-05,7.30076]
[1780065901876,37.0,72528.61,44.3,-0.07919,8e-05,7.34269]
[1780065902314,37.0,72528.61,44.3,-0.07919,8e-05,7.34269]
[1780065902505,37.0,72528.61,44.3,-0.07919,8e-05,7.34269]
[1780065902832,37.0,72528.61,44.3,-0.07919,8e-05,7.34269]
[1780065903176,37.0,72528.61,44.3,-0.07919,8e-05,7.34269]
[1780065905394,36.99,72514.96,44.3,-0.08027,8e-05,7.41628]
[1780065910513,36.98,72519.15,44.3,-0.07989,8e-05,7.39014]
[1780065911056,36.98,72519.15,44.3,-0.07989,8e-05,7.39014]
[1780065911078,36.98,72519.15,44.3,-0.07989,8e-05,7.39014]
[1780065911179,36.98,72521.32,44.3,-0.07969,8e-05,7.37695]
[1780065912300,36.98,72520.69,44.3,-0.07974,8e-05,7.38044]
[1780065912741,36.98,72520.69,44.3,-0.07974,8e-05,7.38044]
[1780065913265,36.98,72526.34,44.3,-0.07928,8e-05,7.34823]
[1780065914021,36.98,72526.34,44.3,-0.07928,8e-05,7.34823]
[1780065914088,36.95,72535.79,44.3,-0.07838,8e-05,7.2863]
[1780065914548,36.95,72535.79,44.3,-0.07838,8e-05,7.2863]
[1780065914616,36.95,72535.79,44.3,-0.07838,8e-05,7.2863]
[1780065914772,36.95,72535.79,44.3,-0.07838,8e-05,7.2863]
[1780065915203,36.95,72535.79,44.3,-0.07838,8e-05,7.2863]
[1780065915253,36.95,72521.4,44.3,-0.07953,8e-05,7.36573]
[1780065915479,36.95,72521.4,44.3,-0.07953,8e-05,7.36573]
[1780065916510,36.95,72522.62,44.3,-0.07944,8e-05,7.35897]
[1780065916573,36.95,72522.62,44.3,-0.07944,8e-05,7.35897]
[1780065916582,36.95,72522.62,44.3,-0.07944,8e-05,7.35897]
[1780065916760,36.95,72522.62,44.3,-0.07944,8e-05,7.35897]
[1780065917116,36.95,72533.15,44.3,-0.07858,8e-05,7.29971]
[1780065917558,36.95,72533.15,44.3,-0.07858,8e-05,7.29971]
[1780065918494,36.95,72534.15,44.3,-0.0785,8e-05,7.29419]
[1780065919818,36.95,72534.68,44.3,-0.07844,8e-05,7.29046]
[1780065920513,36.94,72531.42,44.3,-0.07869,8e-05,7.30764]
[1780065921952,36.94,72525.11,44.3,-0.07917,8e-05,7.3409]
[1780065922630,36.94,72532.25,44.3,-0.0786,8e-05,7.30145]
[1780065923181,36.94,72532.25,44.3,-0.0786,8e-05,7.30145]
[1780065923188,36.94,72545.01,44.3,-0.07757,8e-05,7.22956]
[1780065923849,36.94,72545.01,44.3,-0.07757,8e-05,7.22956]
[1780065924533,36.94,72543.75,44.3,-0.07767,8e-05,7.23648]
[1780065926843,36.93,72539.94,44.3,-0.07796,8e-05,7.25678]
[1780065926974,36.93,72552.34,44.3,-0.07698,8e-05,7.18874]
[1780065927565,36.93,72552.34,44.3,-0.07698,8e-05,7.18874]
[1780065930057,36.93,72557.19,44.3,-0.07659,8e-05,7.16157]
[1780065930568,36.93,72561.89,44.3,-0.07622,8e-05,7.13567]
[1780065936039,36.93,72554.91,44.3,-0.07671,8e-05,7.16827]
[1780065936601,36.93,72554.91,44.3,-0.07671,8e-05,7.16827]
[1780065937260,36.93,72554.91,44.3,-0.07671,8e-05,7.16827]
[1780065938805,36.93,72565.32,44.3,-0.07589,8e-05,7.11084]
[1780065939656,36.93,72564.19,44.3,-0.07597,8e-05,7.11686]
[1780065942075,36.93,72555.78,44.3,-0.07662,8e-05,7.16239]
[1780065943117,36.93,72554.17,44.3,-0.07675,8e-05,7.17097]
[1780065943179,36.93,72554.17,44.3,-0.07675,8e-05,7.17097]
[1780065943212,36.93,72544.29,44.3,-0.07752,8e-05,7.22488]
[1780065943558,36.93,72544.29,44.3,-0.07752,8e-05,7.22488]
[1780065944234,36.92,72542.69,44.3,-0.07764,8e-05,7.23335]
[1780065945804,36.92,72536.85,44.3,-0.0781,8e-05,7.26514]
[1780065946122,36.92,72539.67,44.3,-0.07787,8e-05,7.24887]
[1780065948197,36.92,72539.19,44.3,-0.07789,8e-05,7.25078]
[1780065948257,36.92,72542.93,44.3,-0.07759,8e-05,7.22949]
[1780065952321,36.92,72541.91,44.3,-0.07765,8e-05,7.23397]
[1780065952329,36.92,72541.91,44.3,-0.07765,8e-05,7.23397]
[1780065952350,36.92,72541.91,44.3,-0.07765,8e-05,7.23397]
[1780065952389,36.92,72541.91,44.3,-0.07765,8e-05,7.23397]
[1780065953171,36.91,72544.78,44.3,-0.07742,8e-05,7.21751]
[1780065954833,36.91,72548.6,44.3,-0.07711,8e-05,7.19588]
[1780065955652,36.91,72557.12,44.3,-0.07643,8e-05,7.14861]
[1780065960904,36.9,72568.81,44.3,-0.07548,8e-05,7.0822]
[1780065963032,36.9,72565.75,44.3,-0.07571,8e-05,7.09789]
[1780065963202,36.9,72565.75,44.3,-0.07571,8e-05,7.09789]
[1780065963876,36.9,72558.83,44.3,-0.07624,8e-05,7.13512]
[1780065964247,36.9,72553.63,44.3,-0.07664,8e-05,7.16298]
[1780065965544,36.9,72551.74,44.3,-0.07678,8e-05,7.17311]
[1780065966262,36.9,72556.77,44.3,-0.07638,8e-05,7.14498]
[1780065971297,36.89,72568.96,44.3,-0.07539,8e-05,7.07586]
[1780065974318,36.89,72578.68,44.3,-0.07463,8e-05,7.02183]
[1780065975199,36.89,72578.68,44.3,-0.07463,8e-05,7.02183]
[1780065975328,36.88,72569.71,44.3,-0.07531,8e-05,7.07012]
[1780065977807,36.88,72563.71,44.3,-0.07577,8e-05,7.10257]
[1780065978350,36.88,72565.34,44.3,-0.07564,8e-05,7.09318]
[1780065983385,36.88,72563.22,44.3,-0.07577,8e-05,7.10227]
[1780065988870,36.87,72563.26,44.3,-0.07574,8e-05,7.10004]
[1780065988982,36.87,72563.26,44.3,-0.07574,8e-05,7.10004]
[1780065989124,36.87,72563.26,44.3,-0.07574,8e-05,7.10004]
[1780065989452,36.87,72564.28,44.3,-0.07565,8e-05,7.09348]
[1780065989724,36.87,72577.72,44.3,-0.07461,8e-05,7.02045]
[1780065990627,36.87,72577.72,44.3,-0.07461,8e-05,7.02045]
[1780065991130,36.87,72584.69,44.3,-0.07403,8e-05,6.97809]
[1780065991528,36.87,72584.69,44.3,-0.07403,8e-05,6.97809]
[1780065992087,36.87,72584.69,44.3,-0.07403,8e-05,6.97809]
[1780065992189,36.87,72574.91,44.3,-0.07477,8e-05,7.03063]
[1780065993598,36.87,72569.66,44.3,-0.07518,8e-05,7.05914]
[1780065994598,36.87,72565.69,44.3,-0.07548,8e-05,7.08028]
[1780065996865,36.86,72576.56,44.3,-0.07462,8e-05,7.01992]
[1780066000863,36.86,72582.97,44.3,-0.07412,8e-05,6.98416]
[1780066004250,36.85,72585.46,44.3,-0.07387,8e-05,6.96691]
[1780066005882,36.83,72585.34,44.3,-0.0738,8e-05,6.96132]
[1780066005973,36.83,72585.34,44.3,-0.0738,8e-05,6.96132]
[1780066005981,36.83,72585.34,44.3,-0.0738,8e-05,6.96132]
[1780066006082,36.83,72576.53,44.3,-0.07442,8e-05,7.00562]
[1780066006832,36.83,72576.53,44.3,-0.07442,8e-05,7.00562]
[1780066007302,36.83,72576.53,44.3,-0.07442,8e-05,7.00562]
[1780066007996,36.82,72571.19,44.3,-0.07483,8e-05,7.03455]
[1780066008530,36.82,72564.4,44.3,-0.07536,8e-05,7.0714]
[1780066008570,36.82,72566.27,44.3,-0.07521,8e-05,7.06121]
[1780066014362,36.82,72565.44,44.3,-0.07525,8e-05,7.0639]
[1780066020505,36.81,72568.14,44.3,-0.075,8e-05,7.04604]
[1780066020725,36.81,72568.14,44.3,-0.075,8e-05,7.04604]
[1780066020741,36.81,72568.14,44.3,-0.075,8e-05,7.04604]
[1780066022440,36.81,72578.6,44.3,-0.07418,8e-05,6.98846]
[1780066022481,36.81,72578.6,44.3,-0.07418,8e-05,6.98846]
[1780066026875,36.81,72593.56,44.3,-0.07303,8e-05,6.90651]
[1780066028672,36.81,72600.57,44.3,-0.07249,8e-05,6.86842]
[1780066033761,36.8,72600.91,44.3,-0.07243,8e-05,6.8643]
[1780066037042,36.79,72603.15,44.3,-0.07222,8e-05,6.84927]
[1780066039118,36.79,72612.66,44.3,-0.07149,7e-05,6.79699]
[1780066040875,36.79,72618.06,44.3,-0.07108,7e-05,6.76742]
[1780066041389,36.79,72618.06,44.3,-0.07108,7e-05,6.76742]
[1780066041396,36.79,72618.06,44.3,-0.07108,7e-05,6.76742]
[1780066041404,36.79,72618.06,44.3,-0.07108,7e-05,6.76742]
[1780066041335,36.78,72620.37,44.3,-0.07085,7e-05,6.75072]
[1780066041550,36.78,72620.37,44.3,-0.07085,7e-05,6.75072]
[1780066041873,36.78,72625.98,44.3,-0.07044,7e-05,6.72089]
[1780066043567,36.75,72630.5,44.3,-0.07,7e-05,6.68901]
[1780066043853,36.75,72630.5,44.3,-0.07,7e-05,6.68901]
[1780066044214,36.75,72630.5,44.3,-0.07,7e-05,6.68901]
[1780066044778,36.72,72636.24,44.3,-0.06939,7e-05,6.64454]
[1780066045205,36.72,72636.24,44.3,-0.06939,7e-05,6.64454]
[1780066045216,36.72,72636.24,44.3,-0.06939,7e-05,6.64454]
[1780066049313,36.67,72642.02,44.3,-0.06872,7e-05,6.59592]
[1780066051890,36.67,72626.45,44.3,-0.06978,7e-05,6.67165]
[1780066053422,36.67,72626.45,44.3,-0.06978,7e-05,6.67165]
[1780066053491,36.66,72625.51,44.3,-0.06984,7e-05,6.67593]
[1780066054004,36.66,72623.55,44.3,-0.06998,7e-05,6.68562]
[1780066059946,36.66,72624.43,44.3,-0.06989,7e-05,6.67899]
[1780066060611,36.66,72624.43,44.3,-0.06989,7e-05,6.67899]
[1780066060646,36.66,72624.43,44.3,-0.06989,7e-05,6.67899]
[1780066061295,36.66,72624.43,44.3,-0.06989,7e-05,6.67899]
[1780066061424,36.65,72627.8,44.3,-0.06963,7e-05,6.66005]
[1780066061992,36.65,72627.8,44.3,-0.06963,7e-05,6.66005]
[1780066062357,36.65,72627.8,44.3,-0.06963,7e-05,6.66005]
[1780066062412,36.65,72639.56,44.3,-0.06876,7e-05,6.59717]
[1780066063315,36.65,72639.56,44.3,-0.06876,7e-05,6.59717]
[1780066063415,36.65,72651.28,44.3,-0.0679,7e-05,6.53491]
[1780066063709,36.65,72651.28,44.3,-0.0679,7e-05,6.53491]
[1780066063852,36.65,72651.28,44.3,-0.0679,7e-05,6.53491]
[1780066064376,36.65,72651.28,44.3,-0.0679,7e-05,6.53491]
[1780066065543,36.64,72653.02,44.3,-0.06771,7e-05,6.52093]
[1780066066029,36.64,72653.02,44.3,-0.06771,7e-05,6.52093]
[1780066066210,36.64,72653.02,44.3,-0.06771,7e-05,6.52093]
[1780066066424,36.64,72653.02,44.3,-0.06771,7e-05,6.52093]
[1780066067886,36.6,72648.56,44.3,-0.06785,7e-05,6.53071]
[1780066067896,36.6,72648.56,44.3,-0.06785,7e-05,6.53071]
[1780066067941,36.6,72648.56,44.3,-0.06785,7e-05,6.53071]
[1780066067960,36.6,72648.56,44.3,-0.06785,7e-05,6.53071]
[1780066068522,36.6,72647.82,44.3,-0.0679,7e-05,6.5346]
[1780066068527,36.6,72647.82,44.3,-0.0679,7e-05,6.5346]
[1780066070012,36.6,72650.57,44.3,-0.0677,7e-05,6.51969]
[1780066070398,36.6,72650.57,44.3,-0.0677,7e-05,6.51969]
[1780066071813,36.59,72652.04,44.3,-0.06753,7e-05,6.50704]
[1780066075956,36.57,72647.81,44.3,-0.06771,7e-05,6.52002]
[1780066078964,36.55,72651.66,44.3,-0.06737,7e-05,6.49496]
[1780066081724,36.53,72652.03,44.3,-0.06723,7e-05,6.48469]
[1780066083129,36.53,72637.06,44.3,-0.0683,7e-05,6.56307]
[1780066087699,36.53,72631.16,44.3,-0.0687,7e-05,6.59173]
[1780066089115,36.52,72631.73,44.3,-0.06865,7e-05,6.58818]
[1780066089546,36.52,72634.89,44.3,-0.06841,7e-05,6.57094]
[1780066089684,36.52,72634.89,44.3,-0.06841,7e-05,6.57094]
[1780066090182,36.52,72649.83,44.3,-0.06733,7e-05,6.49228]
[1780066091047,36.52,72649.83,44.3,-0.06733,7e-05,6.49228]
[1780066091252,36.52,72649.83,44.3,-0.06733,7e-05,6.49228]
[1780066091795,36.52,72655.55,44.3,-0.06692,7e-05,6.46224]
[1780066092425,36.52,72655.55,44.3,-0.06692,7e-05,6.46224]
[1780066092470,36.52,72655.49,44.3,-0.06692,7e-05,6.46223]
[1780066098236,36.52,72654.44,44.3,-0.06697,7e-05,6.46574]
[1780066101820,36.51,72654.86,44.3,-0.06693,7e-05,6.46252]
[1780066104278,36.51,72642.54,44.3,-0.0678,7e-05,6.52616]
[1780066104915,36.51,72642.54,44.3,-0.0678,7e-05,6.52616]
[1780066105130,36.51,72642.54,44.3,-0.0678,7e-05,6.52616]
[1780066106587,36.51,72640.49,44.3,-0.06793,7e-05,6.53608]
[1780066110067,36.51,72643.52,44.3,-0.0677,7e-05,6.51878]
[1780066114420,36.5,72648.45,44.3,-0.06728,7e-05,6.48704]
[1780066114797,36.5,72648.57,44.3,-0.06727,7e-05,6.48604]
[1780066116978,36.5,72652.86,44.3,-0.06695,7e-05,6.46283]
[1780066122404,36.49,72646.67,44.3,-0.06737,7e-05,6.49317]
[1780066124075,36.49,72649.28,44.3,-0.06718,7e-05,6.4791]
[1780066124114,36.49,72649.28,44.3,-0.06718,7e-05,6.4791]
[1780066124139,36.49,72649.28,44.3,-0.06718,7e-05,6.4791]
[1780066124723,36.49,72654.54,44.3,-0.06679,7e-05,6.45118]
[1780066124849,36.49,72654.54,44.3,-0.06679,7e-05,6.45118]
[1780066124975,36.49,72654.54,44.3,-0.06679,7e-05,6.45118]
[1780066125047,36.49,72654.54,44.3,-0.06679,7e-05,6.45118]
[1780066125444,36.49,72665.15,44.3,-0.06604,7e-05,6.39546]
[1780066125582,36.49,72665.15,44.3,-0.06604,7e-05,6.39546]
[1780066125595,36.49,72665.15,44.3,-0.06604,7e-05,6.39546]
[1780066125906,36.49,72665.15,44.3,-0.06604,7e-05,6.39546]
[1780066126441,36.49,72674.75,44.3,-0.06533,7e-05,6.3434]
[1780066127449,36.49,72686.51,44.3,-0.06451,7e-05,6.28245]
[1780066130424,36.48,72677.26,44.3,-0.06516,7e-05,6.33014]
[1780066130813,36.48,72678.62,44.3,-0.06506,7e-05,6.32298]
[1780066134047,36.48,72688.4,44.3,-0.06438,7e-05,6.27224]
[1780066135175,36.48,72688.72,44.3,-0.06435,7e-05,6.27056]
[1780066135898,36.48,72689.28,44.3,-0.06432,7e-05,6.26765]
[1780066135966,36.48,72689.28,44.3,-0.06432,7e-05,6.26765]
[1780066136529,36.48,72686.91,44.3,-0.06448,7e-05,6.27984]
[1780066142553,36.48,72687.28,44.3,-0.06445,7e-05,6.2777]
[1780066144194,36.48,72687.28,44.3,-0.06445,7e-05,6.2777]
[1780066145878,36.48,72677.69,44.3,-0.06512,7e-05,6.32716]
[1780066146376,36.48,72677.69,44.3,-0.06512,7e-05,6.32716]
[1780066146506,36.48,72677.69,44.3,-0.06512,7e-05,6.32716]
[1780066150466,36.48,72669.79,44.3,-0.06566,7e-05,6.36735]
[1780066150472,36.48,72664.28,44.3,-0.06604,7e-05,6.3958]
[1780066154594,36.48,72665.96,44.3,-0.06594,7e-05,6.38782]
[1780066154599,36.48,72665.96,44.3,-0.06594,7e-05,6.38782]
[1780066155396,36.48,72665.64,44.3,-0.06596,7e-05,6.38953]
[1780066158734,36.48,72660.65,44.3,-0.06631,7e-05,6.41513]
[1780066159439,36.48,72662.31,44.3,-0.06619,7e-05,6.40643]
[1780066159745,36.48,72662.31,44.3,-0.06619,7e-05,6.40643]
[1780066159760,36.48,72670.19,44.3,-0.06563,7e-05,6.3654]
[1780066165713,36.48,72678.62,44.3,-0.06503,7e-05,6.32091]
[1780066167884,36.48,72678.76,44.3,-0.06502,7e-05,6.32008]
[1780066173770,36.48,72674.28,44.3,-0.06528,7e-05,6.33819]
[1780066178805,36.47,72675.15,44.3,-0.06521,7e-05,6.33308]
[1780066182690,36.47,72675.85,44.3,-0.06516,7e-05,6.32899]
[1780066184415,36.47,72679.33,44.3,-0.06492,7e-05,6.31098]
[1780066184903,36.47,72683.79,44.3,-0.0646,7e-05,6.2878]
[1780066190671,36.47,72684.47,44.3,-0.06456,7e-05,6.28413]
[1780066194637,36.47,72673.67,44.3,-0.0653,7e-05,6.33962]
[1780066194755,36.47,72673.67,44.3,-0.0653,7e-05,6.33962]
[1780066195211,36.47,72673.67,44.3,-0.0653,7e-05,6.33962]
[1780066195382,36.47,72673.67,44.3,-0.0653,7e-05,6.33962]
[1780066195581,36.47,72662.45,44.3,-0.06609,7e-05,6.39816]
[1780066195644,36.47,72662.45,44.3,-0.06609,7e-05,6.39816]
[1780066195940,36.47,72650.79,44.3,-0.06692,7e-05,6.45911]
[1780066196667,36.47,72650.79,44.3,-0.06692,7e-05,6.45911]
[1780066197005,36.47,72650.79,44.3,-0.06692,7e-05,6.45911]
[1780066197359,36.47,72648.42,44.3,-0.0671,7e-05,6.47223]
[1780066199973,36.47,72637.48,44.3,-0.06789,7e-05,6.53003]
[1780066201671,36.47,72637.85,52.3,-0.06787,7e-05,6.52812]
[1780066201752,36.47,72637.85,52.3,-0.06787,7e-05,6.52812]
[1780066202585,36.48,72639.89,52.3,-0.06773,7e-05,6.51808]
[1780066202755,36.48,72639.89,52.3,-0.06773,7e-05,6.51808]
[1780066205658,36.48,72651.44,52.3,-0.06693,7e-05,6.45961]
[1780066206319,36.48,72651.44,52.3,-0.06693,7e-05,6.45961]
[1780066206432,36.48,72664.41,52.3,-0.06601,7e-05,6.39184]
[1780066211712,36.49,72667.14,52.3,-0.06586,7e-05,6.38124]
[1780066217092,36.5,72676.92,52.3,-0.06523,7e-05,6.33467]
[1780066221120,36.51,72688.56,52.3,-0.06446,7e-05,6.27765]
[1780066223265,36.51,72688.04,52.3,-0.06451,7e-05,6.28117]
[1780066223474,36.52,72689.45,52.3,-0.06444,7e-05,6.27559]
[1780066224251,36.52,72689.45,52.3,-0.06444,7e-05,6.27559]
[1780066224278,36.52,72689.45,52.3,-0.06444,7e-05,6.27559]
[1780066224406,36.52,72699.14,52.3,-0.06377,7e-05,6.22579]
[1780066224770,36.52,72699.14,52.3,-0.06377,7e-05,6.22579]
[1780066225543,36.52,72699.14,52.3,-0.06377,7e-05,6.22579]
[1780066225610,36.52,72712.83,52.3,-0.06284,7e-05,6.15623]
[1780066226744,36.52,72716.79,52.3,-0.06257,7e-05,6.13607]
[1780066229292,36.52,72717.88,52.3,-0.0625,7e-05,6.13087]
[1780066231409,36.52,72723.31,52.3,-0.06214,7e-05,6.1037]
[1780066231548,36.52,72723.31,52.3,-0.06214,7e-05,6.1037]
[1780066231559,36.52,72723.31,52.3,-0.06214,7e-05,6.1037]
[1780066232707,36.52,72736.67,52.3,-0.06122,7e-05,6.03254]
[1780066233235,36.52,72736.67,52.3,-0.06122,7e-05,6.03254]
[1780066234646,36.52,72736.26,52.3,-0.06125,7e-05,6.03523]
[1780066235338,36.52,72736.26,52.3,-0.06125,7e-05,6.03523]
[1780066238272,36.53,72741.88,52.3,-0.06089,7e-05,6.00802]
[1780066244292,36.53,72741.28,52.3,-0.06097,7e-05,6.01363]
[1780066247122,36.53,72741.75,52.3,-0.06094,7e-05,6.01199]
[1780066247320,36.53,72727.59,52.3,-0.06189,7e-05,6.08372]
[1780066248112,36.53,72727.59,52.3,-0.06189,7e-05,6.08372]
[1780066248327,36.54,72716.63,52.3,-0.06263,7e-05,6.13966]
[1780066250984,36.54,72716.58,52.3,-0.06264,7e-05,6.14031]
[1780066254370,36.54,72734.49,52.3,-0.06145,7e-05,6.05023]
[1780066258398,36.54,72745.38,52.3,-0.06075,7e-05,5.99699]
[1780066259799,36.54,72747.51,52.3,-0.06061,7e-05,5.9867]
[1780066264001,36.55,72748.5,52.3,-0.06057,7e-05,5.98337]
[1780066265953,36.55,72750.7,52.3,-0.06043,7e-05,5.97318]
[1780066271314,36.55,72745.56,52.3,-0.0608,7e-05,6.00093]
[1780066273250,36.56,72729.37,52.3,-0.06188,7e-05,6.08314]
[1780066274198,36.56,72728.42,52.3,-0.06195,7e-05,6.08819]
[1780066274205,36.56,72728.42,52.3,-0.06195,7e-05,6.08819]
[1780066274515,36.56,72725.82,52.3,-0.06213,7e-05,6.10158]
[1780066277620,36.56,72717.9,52.3,-0.06267,7e-05,6.14239]
[1780066278843,36.56,72708.72,52.3,-0.06331,7e-05,6.19083]
[1780066284355,36.57,72708.06,52.3,-0.06339,7e-05,6.19659]
[1780066284608,36.57,72708.06,52.3,-0.06339,7e-05,6.19659]
[1780066284677,36.57,72717.36,52.3,-0.06277,7e-05,6.14968]
[1780066284844,36.57,72717.36,52.3,-0.06277,7e-05,6.14968]
[1780066285562,36.57,72717.36,52.3,-0.06277,7e-05,6.14968]
[1780066285609,36.57,72785.73,52.3,-0.05827,6e-05,5.80778]
[1780066286612,36.57,72859.61,52.3,-0.05371,6e-05,5.45193]
[1780066286850,36.57,72859.61,52.3,-0.05371,6e-05,5.45193]
[1780066287195,36.57,72859.61,52.3,-0.05371,6e-05,5.45193]
[1780066287640,36.6,72924.18,52.3,-0.05009,6e-05,5.16232]
[1780066288108,36.6,72924.18,52.3,-0.05009,6e-05,5.16232]
[1780066288297,36.6,72924.18,52.3,-0.05009,6e-05,5.16232]
[1780066288428,36.6,72924.18,52.3,-0.05009,6e-05,5.16232]
[1780066288695,36.6,72924.18,52.3,-0.05009,6e-05,5.16232]
[1780066288641,36.6,72954.85,52.3,-0.04838,5e-05,5.02341]
[1780066288862,36.6,72954.85,52.3,-0.04838,5e-05,5.02341]
[1780066289485,36.6,72954.85,52.3,-0.04838,5e-05,5.02341]
[1780066289705,36.64,72965.22,52.3,-0.04801,5e-05,4.99271]
[1780066290164,36.64,72965.22,52.3,-0.04801,5e-05,4.99271]
[1780066290532,36.64,72965.22,52.3,-0.04801,5e-05,4.99271]
[1780066290656,36.7,72962.74,52.3,-0.04841,5e-05,5.02589]
[1780066290854,36.7,72962.74,52.3,-0.04841,5e-05,5.02589]
[1780066291463,36.7,72962.74,52.3,-0.04841,5e-05,5.02589]
[1780066291666,36.71,72938.27,52.3,-0.04976,6e-05,5.13466]
[1780066291778,36.71,72938.27,52.3,-0.04976,6e-05,5.13466]
[1780066291884,36.71,72938.27,52.3,-0.04976,6e-05,5.13466]
[1780066292361,36.71,72938.27,52.3,-0.04976,6e-05,5.13466]
[1780066292577,36.71,72938.27,52.3,-0.04976,6e-05,5.13466]
[1780066292674,36.71,72912.45,52.3,-0.05124,6e-05,5.25448]
[1780066294122,36.72,72904.88,52.3,-0.05172,6e-05,5.29269]
[1780066294308,36.72,72904.88,52.3,-0.05172,6e-05,5.29269]
[1780066295526,36.72,72898.41,52.3,-0.05209,6e-05,5.32267]
[1780066295898,36.72,72892.64,52.3,-0.05244,6e-05,5.35072]
[1780066296347,36.72,72892.64,52.3,-0.05244,6e-05,5.35072]
[1780066296755,36.73,72888.97,52.3,-0.05267,6e-05,5.36901]
[1780066297728,36.73,72888.97,52.3,-0.05267,6e-05,5.36901]
[1780066297714,36.73,72874.17,52.3,-0.05356,6e-05,5.43926]
[1780066297792,36.73,72874.17,52.3,-0.05356,6e-05,5.43926]
[1780066297895,36.73,72874.17,52.3,-0.05356,6e-05,5.43926]
[1780066298308,36.73,72874.17,52.3,-0.05356,6e-05,5.43926]
[1780066300738,36.74,72847.7,52.3,-0.05518,6e-05,5.56707]
[1780066300951,36.74,72847.7,52.3,-0.05518,6e-05,5.56707]
[1780066301126,36.74,72847.7,52.3,-0.05518,6e-05,5.56707]
[1780066301182,36.74,72847.7,52.3,-0.05518,6e-05,5.56707]
[1780066301219,36.74,72847.7,52.3,-0.05518,6e-05,5.56707]
[1780066301356,36.74,72847.7,52.3,-0.05518,6e-05,5.56707]
[1780066302607,36.74,72839.2,52.3,-0.0557,6e-05,5.60841]
[1780066302672,36.74,72839.2,52.3,-0.0557,6e-05,5.60841]
[1780066303012,36.74,72839.2,52.3,-0.0557,6e-05,5.60841]
[1780066303321,36.74,72839.2,52.3,-0.0557,6e-05,5.60841]
[1780066303400,36.74,72827.58,52.3,-0.05643,6e-05,5.66482]
[1780066304461,36.74,72827.58,52.3,-0.05643,6e-05,5.66482]
[1780066305348,36.74,72824.38,52.3,-0.05663,6e-05,5.68026]
[1780066306172,36.74,72823.92,52.3,-0.05666,6e-05,5.68298]
[1780066306368,36.74,72823.92,52.3,-0.05666,6e-05,5.68298]
[1780066306856,36.74,72823.35,52.3,-0.0567,6e-05,5.68573]
[1780066307364,36.74,72823.35,52.3,-0.0567,6e-05,5.68573]
[1780066308113,36.74,72829.73,52.3,-0.0563,6e-05,5.65533]
[1780066308547,36.74,72829.73,52.3,-0.0563,6e-05,5.65533]
[1780066308661,36.74,72842.13,52.3,-0.05554,6e-05,5.59581]
[1780066309517,36.74,72842.13,52.3,-0.05554,6e-05,5.59581]
[1780066309977,36.74,72860.63,52.3,-0.05443,6e-05,5.50809]
[1780066310849,36.74,72860.63,52.3,-0.05443,6e-05,5.50809]
[1780066311710,36.74,72860.63,52.3,-0.05443,6e-05,5.50809]
[1780066312143,36.74,72867.71,52.3,-0.054,6e-05,5.47461]
[1780066312306,36.74,72867.71,52.3,-0.054,6e-05,5.47461]
[1780066312316,36.74,72867.71,52.3,-0.054,6e-05,5.47461]
[1780066312656,36.74,72892.75,52.3,-0.05253,6e-05,5.35774]
[1780066313724,36.74,72892.75,52.3,-0.05253,6e-05,5.35774]
[1780066313767,36.75,72921.19,52.3,-0.0509,6e-05,5.22728]
[1780066314517,36.75,72921.19,52.3,-0.0509,6e-05,5.22728]
[1780066314559,36.78,72934.25,52.3,-0.0503,6e-05,5.17951]
[1780066315451,36.78,72934.25,52.3,-0.0503,6e-05,5.17951]
[1780066315489,36.78,72944.96,52.3,-0.0497,6e-05,5.13087]
[1780066316425,36.78,72944.96,52.3,-0.0497,6e-05,5.13087]
[1780066316698,36.84,72931.98,52.3,-0.05071,6e-05,5.2128]
[1780066316819,36.84,72931.98,52.3,-0.05071,6e-05,5.2128]
[1780066316909,36.84,72922.22,52.3,-0.05127,6e-05,5.25748]
[1780066321319,36.93,72922.73,52.3,-0.05164,6e-05,5.28776]
[1780066321910,36.96,72926.89,52.3,-0.05153,6e-05,5.27931]
[1780066322950,37.01,72927.28,52.3,-0.05177,6e-05,5.29882]
[1780066323867,37.01,72923.24,52.3,-0.052,6e-05,5.31739]
[1780066324358,37.04,72906.94,52.3,-0.05307,6e-05,5.40276]
[1780066325215,37.04,72906.94,52.3,-0.05307,6e-05,5.40276]
[1780066325878,37.07,72901.35,52.3,-0.05352,6e-05,5.43876]
[1780066326803,37.07,72901.35,52.3,-0.05352,6e-05,5.43876]
[1780066326919,37.07,72892.39,52.3,-0.05406,6e-05,5.4814]
[1780066327759,37.07,72881.88,52.3,-0.0547,6e-05,5.53146]
[1780066329371,37.07,72871.39,52.3,-0.05534,6e-05,5.58223]
[1780066331769,37.07,72876.06,52.3,-0.05506,6e-05,5.56015]
[1780066332263,37.08,72880.2,52.3,-0.05483,6e-05,5.54176]
[1780066333607,37.08,72887.33,52.3,-0.05441,6e-05,5.50885]
[1780066334919,37.08,72886.75,52.3,-0.05446,6e-05,5.51245]
[1780066337778,37.08,72880.92,52.3,-0.05482,6e-05,5.54121]
[1780066337818,37.08,72880.92,52.3,-0.05482,6e-05,5.54121]
[1780066338245,37.09,72900.06,52.3,-0.0537,6e-05,5.45276]
[1780066339744,37.09,72900.06,52.3,-0.0537,6e-05,5.45276]
[1780066339792,37.09,72928.38,52.3,-0.05206,6e-05,5.32269]
[1780066340860,37.09,72935.96,52.3,-0.05163,6e-05,5.28794]
[1780066341756,37.09,72935.96,52.3,-0.05163,6e-05,5.28794]
[1780066342143,37.13,72911.5,52.3,-0.05324,6e-05,5.41698]
[1780066344107,37.16,72907.38,52.3,-0.05358,6e-05,5.44373]
[1780066344453,37.16,72907.38,52.3,-0.05358,6e-05,5.44373]
[1780066344733,37.16,72907.38,52.3,-0.05358,6e-05,5.44373]
[1780066344751,37.16,72919.69,52.3,-0.05288,6e-05,5.3879]
[1780066345165,37.16,72934.45,52.3,-0.05202,6e-05,5.31998]
[1780066345949,37.16,72934.45,52.3,-0.05202,6e-05,5.31998]
[1780066346245,37.16,72934.45,52.3,-0.05202,6e-05,5.31998]
[1780066346295,37.16,72934.45,52.3,-0.05202,6e-05,5.31998]
[1780066346527,37.16,72934.45,52.3,-0.05202,6e-05,5.31998]
[1780066346757,37.16,72938.64,52.3,-0.0518,6e-05,5.30229]
[1780066347251,37.16,72938.64,52.3,-0.0518,6e-05,5.30229]
[1780066347718,37.16,72938.64,52.3,-0.0518,6e-05,5.30229]
[1780066347758,37.16,72964.33,52.3,-0.05036,6e-05,5.1859]
[1780066347847,37.16,72964.33,52.3,-0.05036,6e-05,5.1859]
[1780066347851,37.16,72964.33,52.3,-0.05036,6e-05,5.1859]
[1780066348234,37.16,72964.33,52.3,-0.05036,6e-05,5.1859]
[1780066348331,37.16,72982.93,52.3,-0.04933,5e-05,5.10245]
[1780066349060,37.16,72982.93,52.3,-0.04933,5e-05,5.10245]
[1780066349625,37.16,72982.93,52.3,-0.04933,5e-05,5.10245]
[1780066349633,37.17,72987.82,52.3,-0.04907,5e-05,5.08168]
[1780066350740,37.2,72976.73,52.3,-0.04982,6e-05,5.14286]
[1780066351159,37.2,72976.73,52.3,-0.04982,6e-05,5.14286]
[1780066351284,37.2,72954.1,52.3,-0.05105,6e-05,5.24106]
[1780066354448,37.25,72949.9,52.3,-0.05153,6e-05,5.27955]
[1780066355631,37.27,72943.83,52.3,-0.05199,6e-05,5.31645]
[1780066356139,37.28,72944.38,52.3,-0.05196,6e-05,5.31471]
[1780066356677,37.28,72944.38,52.3,-0.05196,6e-05,5.31471]
[1780066357071,37.28,72944.2,52.3,-0.05198,6e-05,5.31631]
[1780066357159,37.28,72944.2,52.3,-0.05198,6e-05,5.31631]
[1780066357851,37.28,72932.3,52.3,-0.05268,6e-05,5.37161]
[1780066358265,37.28,72918.75,52.3,-0.05346,6e-05,5.43411]
[1780066359860,37.28,72909.39,52.3,-0.05403,6e-05,5.47885]
[1780066360278,37.31,72911.72,52.3,-0.05402,6e-05,5.47835]
[1780066362847,37.34,72924.75,52.3,-0.0534,6e-05,5.42932]
[1780066368134,37.49,72923.18,52.3,-0.05418,6e-05,5.49201]
[1780066371525,37.5,72925.61,52.3,-0.05407,6e-05,5.48371]
[1780066372951,37.53,72943.39,52.3,-0.05319,6e-05,5.41353]
[1780066373468,37.53,72943.39,52.3,-0.05319,6e-05,5.41353]
[1780066373866,37.53,72943.39,51.3,-0.05319,6e-05,5.41353]
[1780066374845,37.56,72945.6,50.4,-0.0532,6e-05,5.41459]
[1780066375442,37.59,72949.01,49.3,-0.05314,6e-05,5.4099]
[1780066376834,37.62,72955.03,49.3,-0.05293,6e-05,5.39336]
[1780066377402,37.65,72961.65,49.3,-0.05269,6e-05,5.37504]
[1780066378674,37.65,72961.65,49.3,-0.05269,6e-05,5.37504]
[1780066378686,37.65,72961.65,49.3,-0.05269,6e-05,5.37504]
[1780066379337,37.65,72955.44,49.3,-0.05306,6e-05,5.404]
[1780066381069,37.66,72952.77,49.3,-0.05322,6e-05,5.41737]
[1780066381551,37.66,72952.77,49.3,-0.05322,6e-05,5.41737]
[1780066382558,37.66,72957.25,49.3,-0.05297,6e-05,5.39749]
[1780066382571,37.66,72970.29,49.3,-0.05224,6e-05,5.33883]
[1780066383000,37.66,72970.29,49.3,-0.05224,6e-05,5.33883]
[1780066383368,37.66,72970.29,49.3,-0.05224,6e-05,5.33883]
[1780066384590,37.66,72977.06,49.3,-0.05186,6e-05,5.30895]
[1780066385219,37.67,72979.08,49.3,-0.05176,6e-05,5.30062]
[1780066385253,37.67,72979.08,49.3,-0.05176,6e-05,5.30062]
[1780066385628,37.67,72979.08,49.3,-0.05176,6e-05,5.30062]
[1780066385633,37.67,72979.08,49.3,-0.05176,6e-05,5.30062]
[1780066385824,37.69,72998.78,49.3,-0.05076,6e-05,5.22011]
[1780066386575,37.69,72998.78,49.3,-0.05076,6e-05,5.22011]
[1780066386857,37.69,72998.78,49.3,-0.05076,6e-05,5.22011]
[1780066387545,37.69,73006.62,49.3,-0.05034,6e-05,5.18609]
[1780066387547,37.69,72992.78,49.3,-0.05111,6e-05,5.2488]
[1780066388789,37.69,72992.78,49.3,-0.05111,6e-05,5.2488]
[1780066388880,37.69,72968.34,49.3,-0.0525,6e-05,5.35983]
[1780066390733,37.7,72963.19,49.3,-0.0528,6e-05,5.3839]
[1780066392864,37.7,72968.87,49.3,-0.05249,6e-05,5.35932]
[1780066392581,37.7,72983.02,49.3,-0.0517,6e-05,5.29603]
[1780066394348,37.7,72980.52,49.3,-0.05185,6e-05,5.30806]
[1780066394862,37.7,72980.52,49.3,-0.05185,6e-05,5.30806]
[1780066394863,37.7,72980.52,49.3,-0.05185,6e-05,5.30806]
[1780066397576,37.71,72975.43,49.3,-0.05216,6e-05,5.33316]
[1780066397802,37.71,72975.43,49.3,-0.05216,6e-05,5.33316]
[1780066399425,37.71,72971.05,49.3,-0.05243,6e-05,5.35437]
[1780066399997,37.71,72976.56,49.3,-0.05212,6e-05,5.3301]
[1780066400161,37.71,72976.56,49.3,-0.05212,6e-05,5.3301]
[1780066402515,37.72,72981.24,49.3,-0.05188,6e-05,5.31042]
[1780066402870,37.72,72981.24,49.3,-0.05188,6e-05,5.31042]
[1780066402889,37.72,72991.77,49.3,-0.0513,6e-05,5.26382]
[1780066403433,37.72,72991.77,49.3,-0.0513,6e-05,5.26382]
[1780066405507,37.73,73002.04,49.3,-0.05075,6e-05,5.21957]
[1780066407738,37.73,73001.79,49.3,-0.05078,6e-05,5.22242]
[1780066408636,37.73,72988.88,49.3,-0.05152,6e-05,5.2819]
[1780066413671,37.74,72974.41,49.3,-0.05235,6e-05,5.34691]
[1780066415146,37.75,72973.85,49.3,-0.05239,6e-05,5.3501]
[1780066418531,37.75,72977.8,49.3,-0.05219,6e-05,5.33418]
[1780066418666,37.75,72977.8,49.3,-0.05219,6e-05,5.33418]
[1780066418874,37.75,72977.8,49.3,-0.05219,6e-05,5.33418]
[1780066418706,37.75,72987.45,49.3,-0.05165,6e-05,5.29138]
[1780066421358,37.76,72992.96,49.3,-0.05136,6e-05,5.2682]
[1780066426003,37.77,72987.41,49.3,-0.05172,6e-05,5.29697]
[1780066430084,37.78,72973.66,49.3,-0.05253,6e-05,5.36174]
[1780066430087,37.78,72973.66,49.3,-0.05253,6e-05,5.36174]
[1780066433814,37.78,72962.59,49.3,-0.05319,6e-05,5.41444]
[1780066434821,37.78,72948.05,49.3,-0.05404,6e-05,5.48149]
[1780066434980,37.78,72948.05,49.3,-0.05404,6e-05,5.48149]
[1780066435828,37.78,72934.97,49.3,-0.05481,6e-05,5.54218]
[1780066436009,37.78,72934.97,49.3,-0.05481,6e-05,5.54218]
[1780066436266,37.78,72934.97,49.3,-0.05481,6e-05,5.54218]
[1780066436533,37.78,72934.97,49.3,-0.05481,6e-05,5.54218]
[1780066436592,37.78,72934.97,49.3,-0.05481,6e-05,5.54218]
[1780066437242,37.79,72930.56,49.3,-0.05507,6e-05,5.56292]
[1780066437806,37.79,72930.56,49.3,-0.05507,6e-05,5.56292]
[1780066439072,37.79,72923.53,49.3,-0.0555,6e-05,5.59612]
[1780066439475,37.79,72923.53,49.3,-0.0555,6e-05,5.59612]
[1780066440746,37.79,72922.92,49.3,-0.05554,6e-05,5.59921]
[1780066442877,37.79,72905.97,49.3,-0.05656,6e-05,5.67895]
[1780066443129,37.79,72905.97,49.3,-0.05656,6e-05,5.67895]
[1780066444771,37.79,72902.33,49.3,-0.05678,6e-05,5.69615]
[1780066447917,37.79,72921.67,49.3,-0.05563,6e-05,5.60629]
[1780066449449,37.79,72927.07,49.3,-0.05531,6e-05,5.58144]
[1780066449453,37.79,72927.07,49.3,-0.05531,6e-05,5.58144]
[1780066449933,37.79,72912.18,49.3,-0.0562,6e-05,5.65108]
[1780066450094,37.79,72912.18,49.3,-0.0562,6e-05,5.65108]
[1780066450565,37.79,72912.18,49.3,-0.0562,6e-05,5.65108]
[1780066451947,37.79,72897.81,49.3,-0.05707,6e-05,5.71879]
[1780066454968,37.79,72885.52,49.3,-0.05782,6e-05,5.77695]
[1780066455418,37.79,72885.52,49.3,-0.05782,6e-05,5.77695]
[1780066455823,37.79,72885.52,49.3,-0.05782,6e-05,5.77695]
[1780066456221,37.79,72880.74,49.3,-0.05811,6e-05,5.79959]
[1780066456883,37.79,72880.74,49.3,-0.05811,6e-05,5.79959]
[1780066457176,37.79,72878.01,49.3,-0.05828,6e-05,5.81249]
[1780066458846,37.79,72878.01,49.3,-0.05828,6e-05,5.81249]
[1780066459093,37.79,72882.27,49.3,-0.05802,6e-05,5.79211]
[1780066459405,37.79,72882.27,49.3,-0.05802,6e-05,5.79211]
[1780066460445,37.79,72879.54,49.3,-0.05818,6e-05,5.805]
[1780066464814,37.79,72880.3,49.3,-0.05813,6e-05,5.80118]
[1780066470074,37.79,72876.1,49.3,-0.05839,6e-05,5.82072]
[1780066471844,37.79,72876.1,49.3,-0.05839,6e-05,5.82072]
[1780066472138,37.79,72875.6,49.3,-0.05838,6e-05,5.81885]
[1780066475292,37.79,72873.33,49.3,-0.05852,6e-05,5.82944]
[1780066475295,37.79,72873.33,49.3,-0.05852,6e-05,5.82944]
[1780066475921,37.79,72873.33,49.3,-0.05852,6e-05,5.82944]
[1780066476116,37.79,72860.08,49.3,-0.05934,6e-05,5.89252]
[1780066477070,37.79,72860.08,49.3,-0.05934,6e-05,5.89252]
[1780066480994,37.79,72858.35,49.3,-0.05944,6e-05,5.89994]
[1780066481640,37.79,72855.55,49.3,-0.05961,6e-05,5.91314]
[1780066483143,37.79,72854.14,49.3,-0.05969,6e-05,5.91941]
[1780066483918,37.79,72854.14,49.3,-0.05969,6e-05,5.91941]
[1780066484125,37.78,72847.79,49.3,-0.06009,6e-05,5.94968]
[1780066484512,37.78,72838.21,49.3,-0.06069,6e-05,5.99562]
[1780066485931,37.78,72838.21,49.3,-0.06069,6e-05,5.99562]
[1780066486110,37.78,72833.16,49.3,-0.06101,6e-05,6.01971]
[1780066486143,37.78,72833.16,49.3,-0.06101,6e-05,6.01971]
[1780066486818,37.78,72833.16,49.3,-0.06101,6e-05,6.01971]
[1780066486841,37.78,72821.28,49.3,-0.06177,6e-05,6.07707]
[1780066487225,37.78,72821.28,49.3,-0.06177,6e-05,6.07707]
[1780066487360,37.78,72821.28,49.3,-0.06177,6e-05,6.07707]
[1780066487547,37.78,72821.28,49.3,-0.06177,6e-05,6.07707]
[1780066487725,37.78,72821.28,49.3,-0.06177,6e-05,6.07707]
[1780066488119,37.78,72812.08,49.3,-0.06236,7e-05,6.12152]
[1780066489423,37.78,72816.18,49.3,-0.06208,6e-05,6.10089]
[1780066489801,37.78,72816.18,49.3,-0.06208,6e-05,6.10089]
[1780066490535,37.78,72819.64,49.3,-0.06185,6e-05,6.08346]
[1780066491001,37.78,72819.64,49.3,-0.06185,6e-05,6.08346]
[1780066491156,37.78,72819.15,49.3,-0.06188,6e-05,6.08534]
[1780066491527,37.78,72819.15,49.3,-0.06188,6e-05,6.08534]
[1780066491808,37.78,72819.15,49.3,-0.06188,6e-05,6.08534]
[1780066491834,37.77,72815.35,49.3,-0.06212,6e-05,6.10383]
[1780066492316,37.77,72815.35,49.3,-0.06212,6e-05,6.10383]
[1780066492956,37.77,72815.35,49.3,-0.06212,6e-05,6.10383]
[1780066492383,37.77,72808.39,49.3,-0.06258,7e-05,6.13797]
[1780066493087,37.77,72808.39,49.3,-0.06258,7e-05,6.13797]
[1780066493091,37.77,72808.39,49.3,-0.06258,7e-05,6.13797]
[1780066493206,37.77,72808.39,49.3,-0.06258,7e-05,6.13797]
[1780066493824,37.77,72808.39,49.3,-0.06258,7e-05,6.13797]
[1780066493914,37.77,72808.96,49.3,-0.06254,7e-05,6.13504]
[1780066494181,37.77,72808.96,49.3,-0.06254,7e-05,6.13504]
[1780066494433,37.77,72811.73,49.3,-0.06235,7e-05,6.12125]
[1780066495117,37.77,72811.73,49.3,-0.06235,7e-05,6.12125]
[1780066496042,37.77,72811.73,49.3,-0.06235,7e-05,6.12125]
[1780066496616,37.77,72815.25,49.3,-0.06212,6e-05,6.10361]
[1780066496841,37.77,72815.25,49.3,-0.06212,6e-05,6.10361]
[1780066497622,37.77,72814.98,49.3,-0.06213,6e-05,6.10424]
[1780066498134,37.77,72816.9,49.3,-0.062,6e-05,6.0945]
[1780066498419,37.77,72816.9,49.3,-0.062,6e-05,6.0945]
[1780066498464,37.77,72816.9,49.3,-0.062,6e-05,6.0945]
[1780066498863,37.77,72816.9,49.3,-0.062,6e-05,6.0945]
[1780066501848,37.77,72822.48,49.3,-0.06162,6e-05,6.06591]
[1780066502034,37.77,72822.48,49.3,-0.06162,6e-05,6.06591]
[1780066505054,37.76,72823.85,49.3,-0.06151,6e-05,6.0578]
[1780066506427,37.76,72822.89,49.3,-0.06156,6e-05,6.06155]
[1780066507618,37.76,72820.28,49.3,-0.06173,6e-05,6.07381]
[1780066507923,37.76,72820.28,49.3,-0.06173,6e-05,6.07381]
[1780066508444,37.76,72821.65,49.3,-0.06163,6e-05,6.06663]
[1780066508592,37.76,72821.65,49.3,-0.06163,6e-05,6.06663]
[1780066508771,37.76,72821.65,49.3,-0.06163,6e-05,6.06663]
[1780066510295,37.76,72805.29,49.3,-0.06269,7e-05,6.14653]
[1780066516124,37.75,72809.78,49.3,-0.06237,7e-05,6.12263]
[1780066516468,37.75,72809.78,49.3,-0.06237,7e-05,6.12263]
[1780066517524,37.75,72812.94,49.3,-0.06215,7e-05,6.10602]
[1780066523025,37.75,72819.29,49.3,-0.06172,6e-05,6.0735]
[1780066523115,37.74,72818.91,49.3,-0.06174,6e-05,6.07508]
[1780066523289,37.74,72818.91,49.3,-0.06174,6e-05,6.07508]
[1780066523651,37.74,72818.91,49.3,-0.06174,6e-05,6.07508]
[1780066524095,37.74,72828.19,49.3,-0.06114,6e-05,6.02953]
[1780066526373,37.74,72845.38,49.3,-0.06004,6e-05,5.94587]
[1780066528107,37.74,72855.74,49.3,-0.05938,6e-05,5.89567]
[1780066529152,37.74,72857.22,49.3,-0.05929,6e-05,5.88836]
[1780066531008,37.74,72854.14,49.3,-0.05948,6e-05,5.90296]
[1780066539620,37.74,72851.02,49.3,-0.05961,6e-05,5.91163]
[1780066540248,37.73,72850.68,49.3,-0.05963,6e-05,5.91302]
[1780066543535,37.73,72851.2,49.3,-0.05959,6e-05,5.90979]
[1780066544519,37.73,72846.62,49.3,-0.05987,6e-05,5.93161]
[1780066545566,37.73,72843.17,49.3,-0.06009,6e-05,5.94798]
[1780066545783,37.73,72843.17,49.3,-0.06009,6e-05,5.94798]
[1780066548650,37.73,72855.03,49.3,-0.05932,6e-05,5.88974]
[1780066550567,37.73,72859.69,49.3,-0.05903,6e-05,5.86717]
[1780066550823,37.73,72859.69,49.3,-0.05903,6e-05,5.86717]
[1780066551911,37.73,72861.77,49.3,-0.0589,6e-05,5.85704]
[1780066553178,37.73,72857.87,49.3,-0.05914,6e-05,5.87541]
[1780066561817,37.72,72862.94,49.3,-0.0588,6e-05,5.84981]
[1780066561821,37.72,72862.94,49.3,-0.0588,6e-05,5.84981]
[1780066567783,37.72,72863.11,49.3,-0.05878,6e-05,5.84798]
[1780066572454,37.72,72853.71,49.3,-0.05936,6e-05,5.8923]
[1780066572888,37.72,72853.71,49.3,-0.05936,6e-05,5.8923]
[1780066573013,37.72,72853.71,49.3,-0.05936,6e-05,5.8923]
[1780066573584,37.72,72851.84,49.3,-0.05947,6e-05,5.90107]
[1780066574088,37.72,72851.84,49.3,-0.05947,6e-05,5.90107]
[1780066574715,37.72,72854.62,49.3,-0.0593,6e-05,5.88747]
[1780066575086,37.72,72875.15,49.3,-0.05802,6e-05,5.78913]
[1780066576727,37.72,72876.18,49.3,-0.05795,6e-05,5.78418]
[1780066576815,37.72,72876.18,49.3,-0.05795,6e-05,5.78418]
[1780066578928,37.72,72875.37,49.3,-0.058,6e-05,5.78792]
[1780066579951,37.72,72875.84,49.3,-0.05797,6e-05,5.78562]
[1780066580148,37.72,72876.35,49.3,-0.05794,6e-05,5.78314]
[1780066580445,37.72,72876.35,49.3,-0.05794,6e-05,5.78314]
[1780066580610,37.72,72876.35,49.3,-0.05794,6e-05,5.78314]
[1780066581128,37.72,72876.35,49.3,-0.05794,6e-05,5.78314]
[1780066582317,37.72,72889.83,49.3,-0.05711,6e-05,5.71926]
[1780066582456,37.72,72889.83,49.3,-0.05711,6e-05,5.71926]
[1780066584704,37.72,72880.52,49.3,-0.05768,6e-05,5.7634]
[1780066585116,37.72,72880.52,49.3,-0.05768,6e-05,5.7634]
[1780066586233,37.72,72890.33,49.3,-0.05708,6e-05,5.71692]
[1780066587812,37.72,72898.58,49.3,-0.05658,6e-05,5.67812]
[1780066587823,37.72,72898.58,49.3,-0.05658,6e-05,5.67812]
[1780066587940,37.72,72898.58,49.3,-0.05658,6e-05,5.67812]
[1780066588059,37.72,72902.44,49.3,-0.05635,6e-05,5.66011]
[1780066588206,37.72,72902.44,49.3,-0.05635,6e-05,5.66011]
[1780066588845,37.72,72902.44,49.3,-0.05635,6e-05,5.66011]
[1780066588930,37.69,72903.53,49.3,-0.05618,6e-05,5.64644]
[1780066589232,37.69,72903.53,49.3,-0.05618,6e-05,5.64644]
[1780066589937,37.69,72906.7,49.3,-0.05598,6e-05,5.63133]
[1780066594977,37.68,72914.16,49.3,-0.05542,6e-05,5.58617]
[1780066598204,37.66,72908.41,49.3,-0.05571,6e-05,5.60842]
[1780066600129,37.66,72904.69,49.3,-0.05593,6e-05,5.62563]
[1780066600561,37.66,72910.94,49.3,-0.05555,6e-05,5.5962]
[1780066601031,37.66,72927.33,49.3,-0.05458,6e-05,5.51986]
[1780066601335,37.66,72927.33,49.3,-0.05458,6e-05,5.51986]
[1780066602006,37.66,72927.33,49.3,-0.05458,6e-05,5.51986]
[1780066602064,37.66,72924.86,49.3,-0.05472,6e-05,5.53068]
[1780066604044,37.65,72914.98,49.3,-0.05528,6e-05,5.57482]
[1780066609081,37.64,72919.63,49.3,-0.05496,6e-05,5.54941]
[1780066611134,37.64,72921.61,49.3,-0.05484,6e-05,5.54012]
[1780066611135,37.64,72923.82,49.3,-0.05471,6e-05,5.52979]
[1780066611207,37.64,72923.82,49.3,-0.05471,6e-05,5.52979]
[1780066611680,37.64,72923.82,49.3,-0.05471,6e-05,5.52979]
[1780066611726,37.64,72923.82,49.3,-0.05471,6e-05,5.52979]
[1780066611883,37.64,72923.82,49.3,-0.05471,6e-05,5.52979]
[1780066612102,37.64,72936.27,49.3,-0.05397,6e-05,5.47163]
[1780066612178,37.64,72936.27,49.3,-0.05397,6e-05,5.47163]
[1780066612213,37.64,72936.27,49.3,-0.05397,6e-05,5.47163]
[1780066612406,37.64,72936.27,49.3,-0.05397,6e-05,5.47163]
[1780066613125,37.64,72936.27,49.3,-0.05397,6e-05,5.47163]
[1780066613110,37.63,72947.35,49.3,-0.05326,6e-05,5.41541]
[1780066613195,37.63,72947.35,49.3,-0.05326,6e-05,5.41541]
[1780066613539,37.63,72947.35,49.3,-0.05326,6e-05,5.41541]
[1780066613758,37.63,72947.35,49.3,-0.05326,6e-05,5.41541]
[1780066614116,37.62,72952.27,49.3,-0.05295,6e-05,5.39068]
[1780066614667,37.62,72952.27,49.3,-0.05295,6e-05,5.39068]
[1780066615124,37.62,72954.89,49.3,-0.0528,6e-05,5.37901]
[1780066616359,37.61,72954.27,49.3,-0.05279,6e-05,5.37798]
[1780066620391,37.57,72949.87,49.3,-0.05286,6e-05,5.38315]
[1780066620574,37.57,72949.87,49.3,-0.05286,6e-05,5.38315]
[1780066620841,37.57,72949.87,49.3,-0.05286,6e-05,5.38315]
[1780066621166,37.56,72950.85,49.3,-0.05275,6e-05,5.37474]
[1780066622045,37.56,72950.85,49.3,-0.05275,6e-05,5.37474]
[1780066622388,37.54,72954.75,49.3,-0.05243,6e-05,5.34853]
[1780066623742,37.52,72956.05,49.3,-0.05225,6e-05,5.33462]
[1780066623748,37.52,72956.05,49.3,-0.05225,6e-05,5.33462]
[1780066624897,37.5,72956.05,49.3,-0.05216,6e-05,5.32686]
[1780066625720,37.47,72951.84,49.3,-0.0523,6e-05,5.33809]
[1780066627254,37.45,72950.31,49.3,-0.05229,6e-05,5.33719]
[1780066627457,37.45,72950.31,49.3,-0.05229,6e-05,5.33719]
[1780066628487,37.43,72948.96,49.3,-0.05227,6e-05,5.33558]
[1780066629315,37.41,72953.46,49.3,-0.05192,6e-05,5.30738]
[1780066629675,37.41,72953.46,49.3,-0.05192,6e-05,5.30738]
[1780066629679,37.41,72953.46,49.3,-0.05192,6e-05,5.30738]
[1780066629783,37.41,72953.46,49.3,-0.05192,6e-05,5.30738]
[1780066630366,37.37,72953.05,49.3,-0.05176,6e-05,5.29482]
[1780066630502,37.37,72953.05,49.3,-0.05176,6e-05,5.29482]
[1780066630515,37.37,72953.05,49.3,-0.05176,6e-05,5.29482]
[1780066630904,37.37,72970.17,49.3,-0.0508,6e-05,5.21735]
[1780066631377,37.37,72970.17,49.3,-0.0508,6e-05,5.21735]
[1780066631546,37.37,72970.17,49.3,-0.0508,6e-05,5.21735]
[1780066631642,37.37,72970.17,49.3,-0.0508,6e-05,5.21735]
[1780066631767,37.37,72970.17,49.3,-0.0508,6e-05,5.21735]
[1780066631835,37.37,72970.17,49.3,-0.0508,6e-05,5.21735]
[1780066632094,37.37,72970.17,49.3,-0.0508,6e-05,5.21735]
[1780066632113,37.35,72986.99,49.3,-0.04979,6e-05,5.13569]
[1780066633333,37.36,72989.49,49.3,-0.04966,5e-05,5.12502]
[1780066633574,37.36,72989.49,49.3,-0.04966,5e-05,5.12502]
[1780066633583,37.36,72989.49,49.3,-0.04966,5e-05,5.12502]
[1780066633776,37.36,72989.49,49.3,-0.04966,5e-05,5.12502]
[1780066634025,37.36,72989.49,49.3,-0.04966,5e-05,5.12502]
[1780066634188,37.36,72989.49,49.3,-0.04966,5e-05,5.12502]
[1780066634190,37.36,72989.49,49.3,-0.04966,5e-05,5.12502]
[1780066634126,37.36,73016.01,49.3,-0.04823,5e-05,5.00838]
[1780066634308,37.36,73016.01,49.3,-0.04823,5e-05,5.00838]
[1780066634581,37.36,73016.01,49.3,-0.04823,5e-05,5.00838]
[1780066634700,37.36,73016.01,49.3,-0.04823,5e-05,5.00838]
[1780066635232,37.36,73017.12,49.3,-0.04817,5e-05,5.00417]
[1780066635635,37.36,73017.12,49.3,-0.04817,5e-05,5.00417]
[1780066635914,37.36,73017.12,49.3,-0.04817,5e-05,5.00417]
[1780066636199,37.36,73017.12,49.3,-0.04817,5e-05,5.00417]
[1780066636210,37.36,73015.86,49.3,-0.04825,5e-05,5.01035]
[1780066636546,37.36,73015.86,49.3,-0.04825,5e-05,5.01035]
[1780066636593,37.36,73015.86,49.3,-0.04825,5e-05,5.01035]
[1780066636711,37.36,73015.86,49.3,-0.04825,5e-05,5.01035]
[1780066636878,37.36,73015.86,49.3,-0.04825,5e-05,5.01035]
[1780066637743,37.36,73009.69,49.3,-0.04859,5e-05,5.03788]
[1780066637745,37.36,73009.69,49.3,-0.04859,5e-05,5.03788]
[1780066637904,37.36,73009.69,49.3,-0.04859,5e-05,5.03788]
[1780066637905,37.36,73009.69,49.3,-0.04859,5e-05,5.03788]
[1780066638006,37.36,73040.7,49.3,-0.04694,5e-05,4.90283]
[1780066638293,37.36,73040.7,49.3,-0.04694,5e-05,4.90283]
[1780066638381,37.36,73040.7,49.3,-0.04694,5e-05,4.90283]
[1780066638454,37.36,73040.7,49.3,-0.04694,5e-05,4.90283]
[1780066638535,37.36,73040.7,49.3,-0.04694,5e-05,4.90283]
[1780066638555,37.36,73040.7,49.3,-0.04694,5e-05,4.90283]
[1780066639152,37.36,73040.7,49.3,-0.04694,5e-05,4.90283]
[1780066639176,37.37,73067.1,49.3,-0.04558,5e-05,4.78996]
[1780066639806,37.37,73067.1,49.3,-0.04558,5e-05,4.78996]
[1780066640701,37.37,73064.15,49.3,-0.04574,5e-05,4.80309]
[1780066641282,37.37,73060.94,49.3,-0.04591,5e-05,4.81733]
[1780066641873,37.37,73060.94,49.3,-0.04591,5e-05,4.81733]
[1780066642363,37.37,73051.17,49.3,-0.04642,5e-05,4.8597]
[1780066643001,37.37,73051.17,49.3,-0.04642,5e-05,4.8597]
[1780066643136,37.37,73034.7,49.3,-0.04728,5e-05,4.93125]
[1780066643268,37.37,73034.7,49.3,-0.04728,5e-05,4.93125]
[1780066643286,37.37,73034.7,49.3,-0.04728,5e-05,4.93125]
[1780066643335,37.37,73034.7,49.3,-0.04728,5e-05,4.93125]
[1780066645011,37.37,73036.51,49.3,-0.04719,5e-05,4.92372]
[1780066645952,37.37,73045.8,49.3,-0.04671,5e-05,4.88391]
[1780066646162,37.37,73043.66,49.3,-0.04683,5e-05,4.89353]
[1780066647382,37.37,73045.19,49.3,-0.04675,5e-05,4.88725]
[1780066649390,37.37,73043.54,49.3,-0.04684,5e-05,4.8947]
[1780066654427,37.38,73036.48,49.3,-0.0472,5e-05,4.92349]
[1780066656029,37.38,73036.48,49.3,-0.0472,5e-05,4.92349]
[1780066656031,37.38,73031.29,49.3,-0.04748,5e-05,4.94658]
[1780066659171,37.38,73042.48,49.3,-0.0469,5e-05,4.89898]
[1780066664498,37.39,73041.62,49.3,-0.04697,5e-05,4.90451]
[1780066669535,37.39,73035.67,49.3,-0.04731,5e-05,4.93204]
[1780066673677,37.4,73034.07,49.3,-0.0474,5e-05,4.9402]
[1780066679147,37.4,73030.45,49.3,-0.04761,5e-05,4.9571]
[1780066681514,37.4,73030.18,49.3,-0.04764,5e-05,4.9593]
[1780066683257,37.4,73034.43,49.3,-0.04741,5e-05,4.94106]
[1780066683695,37.4,73030.47,49.3,-0.04762,5e-05,4.9583]
[1780066684967,37.41,73026.67,49.3,-0.04783,5e-05,4.97516]
[1780066690210,37.41,73020.75,49.3,-0.04816,5e-05,5.00233]
[1780066692650,37.41,73032.27,49.3,-0.04756,5e-05,4.95268]
[1780066692689,37.41,73032.27,49.3,-0.04756,5e-05,4.95268]
[1780066695736,37.41,73045.62,49.3,-0.04687,5e-05,4.89609]
[1780066696671,37.41,73045.62,49.3,-0.04687,5e-05,4.89609]
[1780066697843,37.41,73047.11,49.3,-0.04679,5e-05,4.89004]
[1780066700349,37.42,73039.11,49.3,-0.04723,5e-05,4.92575]
[1780066700847,37.42,73039.11,49.3,-0.04723,5e-05,4.92575]
[1780066702703,37.42,73031.12,49.3,-0.04766,5e-05,4.96109]
[1780066702890,37.42,73031.12,49.3,-0.04766,5e-05,4.96109]
[1780066703441,37.42,73029.79,49.3,-0.04773,5e-05,4.96715]
[1780066706011,37.42,73033.31,49.3,-0.04755,5e-05,4.95233]
[1780066706956,37.42,73032.06,49.3,-0.04762,5e-05,4.95805]
[1780066707357,37.42,73029.59,49.3,-0.04775,5e-05,4.96908]
[1780066708181,37.42,73029.59,49.3,-0.04775,5e-05,4.96908]
[1780066709377,37.42,73034.63,49.3,-0.04749,5e-05,4.94766]
[1780066711839,37.43,73032.1,49.3,-0.04763,5e-05,4.95924]
[1780066713892,37.43,73020.26,49.3,-0.04824,5e-05,5.00796]
[1780066714661,37.43,73020.26,49.3,-0.04824,5e-05,5.00796]
[1780066714875,37.43,73020.26,49.3,-0.04824,5e-05,5.00796]
[1780066715706,37.43,73017.21,49.3,-0.04841,5e-05,5.02154]
[1780066716539,37.43,73015.82,49.3,-0.04848,5e-05,5.02781]
[1780066717096,37.43,73015.82,49.3,-0.04848,5e-05,5.02781]
[1780066718632,37.43,73015.98,49.3,-0.04848,5e-05,5.02743]
[1780066720546,37.43,73023.34,49.3,-0.04809,5e-05,4.99552]
[1780066726248,37.43,73021.87,49.3,-0.04818,5e-05,5.00307]
[1780066727304,37.44,73002.75,49.3,-0.04922,5e-05,5.0876]
[1780066727597,37.44,73002.75,49.3,-0.04922,5e-05,5.0876]
[1780066727997,37.44,72989.79,49.3,-0.04993,6e-05,5.14523]
[1780066729833,37.44,72989.33,49.3,-0.04995,6e-05,5.14724]
[1780066731089,37.44,72996.02,49.3,-0.04959,5e-05,5.11743]
[1780066733986,37.44,73011.45,49.3,-0.04875,5e-05,5.04936]
[1780066734104,37.44,73011.45,49.3,-0.04875,5e-05,5.04936]
[1780066740082,37.44,73012.13,49.3,-0.04872,5e-05,5.04725]
[1780066745117,37.44,73016.72,49.3,-0.04848,5e-05,5.02783]
[1780066747917,37.44,73016.38,49.3,-0.04851,5e-05,5.02964]
[1780066753173,37.44,73005.87,49.3,-0.04908,5e-05,5.0766]
[1780066758208,37.44,73004.55,49.3,-0.04916,5e-05,5.08281]
[1780066763243,37.45,73007.0,49.3,-0.04903,5e-05,5.07238]
[1780066768278,37.45,73006.26,49.3,-0.04908,5e-05,5.07609]
[1780066773313,37.45,73002.81,49.3,-0.04923,5e-05,5.08797]
[1780066776334,37.45,72992.55,49.3,-0.0498,5e-05,5.13362]
[1780066781369,37.45,72985.02,49.3,-0.05021,6e-05,5.16702]
[1780066786404,37.45,72986.58,49.3,-0.05012,6e-05,5.15973]
[1780066791439,37.45,72988.21,49.3,-0.05003,6e-05,5.15222]
[1780066793650,37.45,72988.37,49.3,-0.05002,6e-05,5.15147]
[1780066799495,37.45,72984.31,49.3,-0.05024,6e-05,5.16937]
[1780066801125,37.45,72984.31,49.3,-0.05024,6e-05,5.16937]
[1780066801336,37.45,72984.31,49.3,-0.05024,6e-05,5.16937]
[1780066801385,37.45,72984.31,49.3,-0.05024,6e-05,5.16937]
[1780066801520,37.44,72997.95,49.3,-0.04949,5e-05,5.10852]
[1780066803215,37.44,72997.95,49.3,-0.04949,5e-05,5.10852]
[1780066803369,37.44,72997.95,49.3,-0.04949,5e-05,5.10852]
[1780066803688,37.45,73002.79,49.3,-0.04923,5e-05,5.08722]
[1780066804063,37.45,73002.79,49.3,-0.04923,5e-05,5.08722]
[1780066804314,37.45,72988.79,49.3,-0.04999,6e-05,5.1494]
[1780066804667,37.45,72988.79,49.3,-0.04999,6e-05,5.1494]
[1780066804678,37.45,72988.79,49.3,-0.04999,6e-05,5.1494]
[1780066805320,37.45,72988.79,49.3,-0.04999,6e-05,5.1494]
[1780066806711,37.45,72984.08,49.3,-0.05025,6e-05,5.17035]
[1780066807249,37.45,72984.08,49.3,-0.05025,6e-05,5.17035]
[1780066808483,37.44,72980.6,49.3,-0.05044,6e-05,5.18575]
[1780066808802,37.44,72980.6,49.3,-0.05044,6e-05,5.18575]
[1780066809241,37.44,72980.6,49.3,-0.05044,6e-05,5.18575]
[1780066810686,37.44,72986.85,49.3,-0.0501,6e-05,5.15774]
[1780066811256,37.44,72986.85,49.3,-0.0501,6e-05,5.15774]
[1780066811875,37.44,72988.67,49.3,-0.05,6e-05,5.14958]
[1780066814223,37.44,72989.87,49.3,-0.04993,6e-05,5.14422]
[1780066814526,37.44,72990.4,49.3,-0.0499,6e-05,5.14186]
[1780066814942,37.44,72990.4,49.3,-0.0499,6e-05,5.14186]
[1780066815162,37.44,72990.4,49.3,-0.0499,6e-05,5.14186]
[1780066817830,37.44,72981.39,49.3,-0.0504,6e-05,5.18203]
[1780066818316,37.44,72981.39,49.3,-0.0504,6e-05,5.18203]
[1780066818583,37.44,72981.79,49.3,-0.05037,6e-05,5.1801]
[1780066818856,37.44,72981.79,49.3,-0.05037,6e-05,5.1801]
[1780066819917,37.44,72988.19,49.3,-0.05002,6e-05,5.1515]
[1780066820589,37.44,72991.56,49.3,-0.04983,6e-05,5.13647]
[1780066826616,37.44,72994.71,49.3,-0.04966,5e-05,5.1225]
[1780066826619,37.44,72994.71,49.3,-0.04966,5e-05,5.1225]
[1780066826636,37.44,72994.71,49.3,-0.04966,5e-05,5.1225]
[1780066826713,37.44,72994.71,49.3,-0.04966,5e-05,5.1225]
[1780066827442,37.44,72997.58,49.3,-0.0495,5e-05,5.10976]
[1780066831165,37.44,72999.16,49.3,-0.04942,5e-05,5.10289]
[1780066832733,37.44,72985.06,49.3,-0.05016,6e-05,5.16199]
[1780066833740,37.44,72974.51,49.3,-0.05075,6e-05,5.20926]
[1780066836390,37.44,72973.82,49.3,-0.05079,6e-05,5.21232]
[1780066836767,37.44,72973.73,49.3,-0.05079,6e-05,5.21247]
[1780066837460,37.44,72966.71,49.3,-0.05118,6e-05,5.24409]
[1780066838694,37.44,72961.66,49.3,-0.05146,6e-05,5.26659]
[1780066839359,37.44,72961.66,49.3,-0.05146,6e-05,5.26659]
[1780066844640,37.44,72944.24,49.3,-0.05244,6e-05,5.34435]
[1780066844758,37.44,72944.24,49.3,-0.05244,6e-05,5.34435]
[1780066846752,37.44,72956.46,49.3,-0.05173,6e-05,5.28804]
[1780066851869,37.43,72948.94,49.3,-0.05214,6e-05,5.32068]
[1780066853462,37.43,72936.93,49.3,-0.05282,6e-05,5.37497]
[1780066855009,37.43,72932.73,49.3,-0.05306,6e-05,5.39386]
[1780066859482,37.42,72920.11,49.3,-0.05377,6e-05,5.44969]
[1780066859551,37.42,72920.11,49.3,-0.05377,6e-05,5.44969]
[1780066861148,37.42,72914.77,49.3,-0.05408,6e-05,5.47412]
[1780066861209,37.42,72903.53,49.3,-0.05474,6e-05,5.52605]
[1780066865517,37.42,72898.33,49.3,-0.05502,6e-05,5.54858]
[1780066867965,37.42,72898.87,49.3,-0.05498,6e-05,5.54515]
[1780066870652,37.41,72895.47,49.3,-0.05517,6e-05,5.56015]
[1780066871525,37.41,72898.31,49.3,-0.055,6e-05,5.54638]
[1780066871527,37.41,72898.31,49.3,-0.055,6e-05,5.54638]
[1780066871557,37.41,72898.31,49.3,-0.055,6e-05,5.54638]
[1780066872497,37.41,72906.14,49.3,-0.05452,6e-05,5.50937]
[1780066872847,37.41,72906.14,49.3,-0.05452,6e-05,5.50937]
[1780066873030,37.41,72916.52,49.3,-0.0539,6e-05,5.4605]
[1780066873558,37.41,72916.52,49.3,-0.0539,6e-05,5.4605]
[1780066873592,37.41,72916.52,49.3,-0.0539,6e-05,5.4605]
[1780066874010,37.41,72916.52,49.3,-0.0539,6e-05,5.4605]
[1780066878715,37.4,72921.26,49.3,-0.05359,6e-05,5.43597]
[1780066880690,37.4,72925.46,49.3,-0.05334,6e-05,5.41561]
[1780066881565,37.4,72926.31,49.3,-0.05328,6e-05,5.41124]
[1780066882810,37.4,72929.3,49.3,-0.0531,6e-05,5.39703]
[1780066887643,37.38,72920.79,49.3,-0.05353,6e-05,5.43041]
[1780066888028,37.38,72920.79,49.3,-0.05353,6e-05,5.43041]
[1780066889781,37.38,72936.44,49.3,-0.05261,6e-05,5.35753]
[1780066892620,37.38,72942.6,49.3,-0.05221,6e-05,5.32443]
[1780066893178,37.37,72952.62,49.3,-0.05163,6e-05,5.27851]
[1780066893632,37.37,72952.62,49.3,-0.05163,6e-05,5.27851]
[1780066893780,37.37,72952.62,49.3,-0.05163,6e-05,5.27851]
[1780066894301,37.37,72952.62,49.3,-0.05163,6e-05,5.27851]
[1780066894344,37.37,72971.34,49.3,-0.05057,6e-05,5.19368]
[1780066894617,37.37,72971.34,49.3,-0.05057,6e-05,5.19368]
[1780066894755,37.37,72971.34,49.3,-0.05057,6e-05,5.19368]
[1780066895424,37.37,72987.25,49.3,-0.04969,6e-05,5.12223]
[1780066895559,37.37,72987.25,49.3,-0.04969,6e-05,5.12223]
[1780066896010,37.37,72987.25,49.3,-0.04969,6e-05,5.12223]
[1780066896359,37.37,72987.25,49.3,-0.04969,6e-05,5.12223]
[1780066896573,37.37,72988.85,49.3,-0.0496,5e-05,5.11516]
[1780066896574,37.37,72988.85,49.3,-0.0496,5e-05,5.11516]
[1780066897370,37.37,72988.85,49.3,-0.0496,5e-05,5.11516]
[1780066897538,37.37,72987.13,49.3,-0.0497,6e-05,5.12288]
[1780066898054,37.37,72987.13,49.3,-0.0497,6e-05,5.12288]
[1780066899271,37.37,72987.89,49.3,-0.04966,5e-05,5.11949]
[1780066900203,37.37,72987.4,49.3,-0.04968,6e-05,5.12177]
[1780066901183,37.37,72989.63,49.3,-0.04956,5e-05,5.11184]
[1780066902417,37.37,72984.19,49.3,-0.04986,6e-05,5.13619]
[1780066902430,37.37,72984.19,49.3,-0.04986,6e-05,5.13619]
[1780066902434,37.37,72984.19,49.3,-0.04986,6e-05,5.13619]
[1780066902445,37.37,72984.19,49.3,-0.04986,6e-05,5.13619]
[1780066902712,37.37,72984.17,49.3,-0.04986,6e-05,5.13629]
[1780066902722,37.37,72984.17,49.3,-0.04986,6e-05,5.13629]
[1780066902768,37.37,72984.17,49.3,-0.04986,6e-05,5.13629]
[1780066903093,37.37,72984.17,49.3,-0.04986,6e-05,5.13629]
[1780066904566,37.37,72995.57,49.3,-0.04924,5e-05,5.08567]
[1780066908271,37.38,72994.23,49.3,-0.04932,5e-05,5.09192]
[1780066910299,37.38,73008.96,49.3,-0.04853,5e-05,5.02791]
[1780066914071,37.38,73008.11,49.3,-0.04858,5e-05,5.03224]
[1780066917813,37.38,73018.43,49.3,-0.04804,5e-05,4.98777]
[1780066918798,37.38,73020.65,49.3,-0.04792,5e-05,4.97833]
[1780066919365,37.38,73020.12,49.3,-0.04795,5e-05,4.98087]
[1780066922386,37.39,73008.62,49.3,-0.0486,5e-05,5.03368]
[1780066924077,37.39,73009.33,49.3,-0.04856,5e-05,5.03069]
[1780066925073,37.39,73014.7,49.3,-0.04827,5e-05,5.00722]
[1780066926714,37.39,73024.37,49.3,-0.04776,5e-05,4.96531]
[1780066928328,37.39,73028.19,49.3,-0.04756,5e-05,4.9489]
[1780066928756,37.39,73030.17,49.3,-0.04746,5e-05,4.94055]
[1780066929564,37.39,73028.56,49.3,-0.04754,5e-05,4.94744]
[1780066930779,37.39,73031.64,49.3,-0.04738,5e-05,4.93392]
[1780066934198,37.39,73029.54,49.3,-0.04749,5e-05,4.94273]
[1780066934396,37.39,73029.54,49.3,-0.04749,5e-05,4.94273]
[1780066935906,37.39,73030.94,49.3,-0.04741,5e-05,4.93641]
[1780066940692,37.39,73039.78,49.3,-0.04694,5e-05,4.89753]
[1780066941460,37.39,73039.78,49.3,-0.04694,5e-05,4.89753]
[1780066941900,37.39,73039.07,49.3,-0.04697,5e-05,4.90055]
[1780066942462,37.39,73039.07,49.3,-0.04697,5e-05,4.90055]
[1780066944370,37.39,73043.9,49.3,-0.04672,5e-05,4.87958]
[1780066944910,37.39,73042.01,49.3,-0.04682,5e-05,4.88771]
[1780066945194,37.39,73042.01,49.3,-0.04682,5e-05,4.88771]
[1780066946275,37.39,73039.69,49.3,-0.04694,5e-05,4.8977]
[1780066946580,37.39,73040.29,49.3,-0.04691,5e-05,4.89505]
[1780066947302,37.39,73040.29,49.3,-0.04691,5e-05,4.89505]
[1780066947917,37.39,73040.29,49.3,-0.04691,5e-05,4.89499]
[1780066949010,37.39,73042.53,49.3,-0.04679,5e-05,4.88531]
[1780066950148,37.39,73041.81,49.3,-0.04683,5e-05,4.88838]
[1780066951618,37.38,73037.78,49.3,-0.04698,5e-05,4.9003]
[1780066952181,37.38,73037.78,49.3,-0.04698,5e-05,4.9003]
[1780066952451,37.38,73037.78,49.3,-0.04698,5e-05,4.9003]
[1780066952530,37.38,73026.11,49.3,-0.04758,5e-05,4.94948]
[1780066952682,37.38,73026.11,49.3,-0.04758,5e-05,4.94948]
[1780066952690,37.38,73026.11,49.3,-0.04758,5e-05,4.94948]
[1780066952774,37.38,73026.11,49.3,-0.04758,5e-05,4.94948]
[1780066953148,37.38,73026.11,49.3,-0.04758,5e-05,4.94948]
[1780066953210,37.38,73007.91,49.3,-0.04856,5e-05,5.0292]
[1780066953607,37.38,72997.6,49.3,-0.04913,5e-05,5.07593]
[1780066956741,37.38,72994.5,49.3,-0.04931,5e-05,5.09022]
[1780066956998,37.38,72994.5,49.3,-0.04931,5e-05,5.09022]
[1780066958401,37.38,72997.05,49.3,-0.04917,5e-05,5.07911]
[1780066959123,37.39,73000.1,49.3,-0.04901,5e-05,5.06626]
[1780066963959,37.39,72994.36,49.3,-0.04934,5e-05,5.09268]
[1780066964055,37.39,72994.36,49.3,-0.04934,5e-05,5.09268]
[1780066965500,37.39,72994.95,49.3,-0.04931,5e-05,5.09019]
[1780066966688,37.39,72994.81,49.3,-0.0493,5e-05,5.09004]
[1780066966767,37.39,72994.81,49.3,-0.0493,5e-05,5.09004]
[1780066972904,37.38,72997.21,49.3,-0.04915,5e-05,5.07707]
[1780066974360,37.38,72998.43,49.3,-0.04907,5e-05,5.0713]
[1780066974363,37.38,72998.43,49.3,-0.04907,5e-05,5.0713]
[1780066974366,37.38,72998.43,49.3,-0.04907,5e-05,5.0713]
[1780066974436,37.38,72998.43,49.3,-0.04907,5e-05,5.0713]
[1780066974489,37.37,72998.98,49.3,-0.049,5e-05,5.06493]
[1780066975993,37.37,73000.64,49.3,-0.04891,5e-05,5.05759]
[1780066979224,37.37,73001.78,49.3,-0.04885,5e-05,5.05299]
[1780066979323,37.37,72990.9,49.3,-0.04944,5e-05,5.10134]
[1780066979661,37.37,72990.9,49.3,-0.04944,5e-05,5.10134]
[1780066980318,37.37,72990.9,49.3,-0.04944,5e-05,5.10134]
[1780066980338,37.37,73002.06,49.3,-0.04884,5e-05,5.05196]
[1780066980610,37.37,73002.06,49.3,-0.04884,5e-05,5.05196]
[1780066981819,37.37,73011.53,49.3,-0.04832,5e-05,5.00993]
[1780066982850,37.37,73012.02,49.3,-0.0483,5e-05,5.00776]
[1780066982883,37.37,73011.48,49.3,-0.04832,5e-05,5.01014]
[1780066983866,37.37,73011.48,49.3,-0.04832,5e-05,5.01014]
[1780066983893,37.37,73010.37,49.3,-0.04839,5e-05,5.01524]
[1780066985498,37.37,73010.37,49.3,-0.04839,5e-05,5.01524]
[1780066990208,37.37,73014.27,49.3,-0.04818,5e-05,4.99849]
[1780066990850,37.37,73014.61,49.3,-0.04816,5e-05,4.99699]
[1780066992694,37.37,73011.87,49.3,-0.0483,5e-05,5.00854]
[1780066996266,37.37,73001.5,49.3,-0.04885,5e-05,5.05334]
[1780066999244,37.37,73009.79,49.3,-0.0484,5e-05,5.01621]
[1780067000253,37.37,73009.67,49.3,-0.0484,5e-05,5.01622]
[1780067002516,37.36,73008.52,49.3,-0.04846,5e-05,5.02103]
[1780067002604,37.36,73008.52,49.3,-0.04846,5e-05,5.02103]
[1780067002606,37.36,73008.52,49.3,-0.04846,5e-05,5.02103]
[1780067004122,37.36,73027.65,49.3,-0.04743,5e-05,4.93654]
[1780067004848,37.36,73027.65,49.3,-0.04743,5e-05,4.93654]
[1780067005776,37.36,73034.36,49.3,-0.04707,5e-05,4.9072]
[1780067008707,37.36,73028.86,49.3,-0.04736,5e-05,4.93088]
[1780067013063,37.36,73027.46,49.3,-0.04739,5e-05,4.93272]
[1780067019084,37.36,73037.95,49.3,-0.04683,5e-05,4.88662]
[1780067024119,37.36,73032.92,49.3,-0.04709,5e-05,4.90802]
[1780067024876,37.36,73032.92,49.3,-0.04709,5e-05,4.90802]
[1780067026083,37.36,73030.74,49.3,-0.04721,5e-05,4.9174]
[1780067028410,37.35,73029.64,49.3,-0.04725,5e-05,4.92102]
[1780067029488,37.35,73029.05,49.3,-0.04726,5e-05,4.92139]
[1780067030047,37.34,73030.06,49.3,-0.04719,5e-05,4.91598]
[1780067032045,37.34,73032.52,49.3,-0.04705,5e-05,4.90438]
[1780067032631,37.34,73032.52,49.3,-0.04705,5e-05,4.90438]
[1780067033052,37.34,73033.84,49.3,-0.04696,5e-05,4.89714]
[1780067035374,37.34,73043.41,49.3,-0.04646,5e-05,4.85574]
[1780067037517,37.34,73057.35,49.3,-0.04574,5e-05,4.79602]
[1780067037899,37.34,73057.35,49.3,-0.04574,5e-05,4.79602]
[1780067039843,37.34,73061.18,49.3,-0.04554,5e-05,4.77976]
[1780067044251,37.34,73060.58,49.3,-0.04558,5e-05,4.78288]
[1780067049598,37.34,73067.82,49.3,-0.04522,5e-05,4.75275]
[1780067052413,37.34,73080.0,49.3,-0.04461,5e-05,4.70184]
[1780067058416,37.35,73086.31,49.3,-0.04431,5e-05,4.67663]
[1780067064444,37.35,73086.1,49.3,-0.04434,5e-05,4.67916]
[1780067065928,37.35,73088.34,49.3,-0.04423,5e-05,4.67032]
[1780067066442,37.35,73090.18,49.3,-0.04414,5e-05,4.66289]
[1780067067497,37.35,73090.18,49.3,-0.04414,5e-05,4.66289]
[1780067067523,37.35,73090.18,49.3,-0.04414,5e-05,4.66289]
[1780067069328,37.35,73096.17,49.3,-0.04383,5e-05,4.63712]
[1780067070488,37.35,73105.74,49.3,-0.04336,5e-05,4.59692]
[1780067072995,37.35,73119.86,49.3,-0.04263,5e-05,4.53422]
[1780067073065,37.35,73119.86,49.3,-0.04263,5e-05,4.53422]
[1780067073463,37.35,73119.86,49.3,-0.04263,5e-05,4.53422]
[1780067073863,37.35,73128.0,49.3,-0.04223,5e-05,4.50062]
[1780067074500,37.35,73128.0,49.3,-0.04223,5e-05,4.50062]
[1780067074705,37.35,73143.86,49.3,-0.04147,5e-05,4.43583]
[1780067075072,37.35,73143.86,49.3,-0.04147,5e-05,4.43583]
[1780067076888,37.35,73146.39,49.3,-0.04135,5e-05,4.4256]
[1780067077137,37.35,73146.39,49.3,-0.04135,5e-05,4.4256]
[1780067077177,37.35,73146.39,49.3,-0.04135,5e-05,4.4256]
[1780067077452,37.35,73146.39,49.3,-0.04135,5e-05,4.4256]
[1780067078779,37.35,73159.22,49.3,-0.04075,5e-05,4.3739]
[1780067079842,37.35,73162.45,49.3,-0.04061,5e-05,4.36202]
[1780067079983,37.35,73162.45,49.3,-0.04061,5e-05,4.36202]
[1780067080887,37.35,73166.6,49.3,-0.04042,5e-05,4.34552]
[1780067082938,37.36,73166.13,49.3,-0.04046,5e-05,4.34907]
[1780067083568,37.36,73179.25,49.3,-0.03987,5e-05,4.29824]
[1780067083881,37.36,73179.25,49.3,-0.03987,5e-05,4.29824]
[1780067083939,37.36,73179.25,49.3,-0.03987,5e-05,4.29824]
[1780067084898,37.36,73178.6,49.3,-0.0399,5e-05,4.30106]
[1780067085824,37.36,73185.9,49.3,-0.03957,5e-05,4.27235]
[1780067086314,37.36,73185.9,49.3,-0.03957,5e-05,4.27235]
[1780067086519,37.36,73185.9,49.3,-0.03957,5e-05,4.27235]
[1780067087042,37.36,73176.89,49.3,-0.03998,5e-05,4.30836]
[1780067089156,37.37,73168.22,49.3,-0.04043,5e-05,4.34657]
[1780067089497,37.37,73168.22,49.3,-0.04043,5e-05,4.34657]
[1780067090026,37.38,73172.27,49.3,-0.04026,5e-05,4.33188]
[1780067093565,37.39,73183.92,49.3,-0.03977,5e-05,4.28956]
[1780067094134,37.39,73189.21,49.3,-0.03953,5e-05,4.26887]
[1780067095418,37.39,73187.04,49.3,-0.03963,5e-05,4.27772]
[1780067096635,37.39,73187.2,49.3,-0.03962,5e-05,4.27735]
[1780067100618,37.4,73198.43,49.3,-0.03913,5e-05,4.23425]
[1780067101769,37.4,73200.02,49.3,-0.03906,5e-05,4.22833]
[1780067103323,37.4,73199.92,49.3,-0.03907,5e-05,4.22934]
[1780067103330,37.4,73199.92,49.3,-0.03907,5e-05,4.22934]
[1780067103341,37.4,73199.92,49.3,-0.03907,5e-05,4.22934]
[1780067103708,37.4,73199.92,49.3,-0.03907,5e-05,4.22934]
[1780067103730,37.4,73212.86,49.3,-0.03849,4e-05,4.1791]
[1780067104542,37.4,73212.86,49.3,-0.03849,4e-05,4.1791]
[1780067105585,37.4,73221.78,49.3,-0.0381,4e-05,4.14489]
[1780067106688,37.4,73226.94,49.3,-0.03788,4e-05,4.12542]
[1780067107055,37.4,73226.75,49.3,-0.03789,4e-05,4.12664]
[1780067107327,37.4,73226.75,49.3,-0.03789,4e-05,4.12664]
[1780067107405,37.4,73226.75,49.3,-0.03789,4e-05,4.12664]
[1780067108734,37.42,73226.75,49.3,-0.03795,4e-05,4.13161]
[1780067108972,37.43,73227.73,49.3,-0.03796,4e-05,4.13269]
[1780067109435,37.43,73227.73,49.3,-0.03796,4e-05,4.13269]
[1780067109633,37.43,73227.73,49.3,-0.03796,4e-05,4.13269]
[1780067109753,37.43,73227.73,49.3,-0.03796,4e-05,4.13269]
[1780067110282,37.43,73231.24,49.3,-0.03781,4e-05,4.11964]
[1780067110615,37.43,73231.24,49.3,-0.03781,4e-05,4.11964]
[1780067111651,37.44,73233.79,49.3,-0.0377,4e-05,4.11034]
[1780067111725,37.44,73233.79,49.3,-0.0377,4e-05,4.11034]
[1780067111754,37.44,73247.2,49.3,-0.03713,4e-05,4.05953]
[1780067112285,37.44,73247.2,49.3,-0.03713,4e-05,4.05953]
[1780067113612,37.44,73254.24,49.3,-0.03683,4e-05,4.03337]
[1780067114027,37.44,73256.7,49.3,-0.03673,4e-05,4.02469]
[1780067114954,37.44,73253.06,49.3,-0.03689,4e-05,4.03916]
[1780067115015,37.44,73253.93,49.3,-0.03686,4e-05,4.0365]
[1780067116360,37.44,73253.93,49.3,-0.03686,4e-05,4.0365]
[1780067116694,37.44,73253.93,49.3,-0.03686,4e-05,4.0365]
[1780067117323,37.45,73260.12,49.3,-0.0366,4e-05,4.01357]
[1780067117534,37.45,73260.12,49.3,-0.0366,4e-05,4.01357]
[1780067118046,37.45,73260.27,49.3,-0.0366,4e-05,4.01356]
[1780067118048,37.45,73260.27,49.3,-0.0366,4e-05,4.01356]
[1780067118381,37.45,73260.27,49.3,-0.0366,4e-05,4.01356]
[1780067118693,37.45,73260.27,49.3,-0.0366,4e-05,4.01356]
[1780067119304,37.45,73266.7,49.3,-0.03634,4e-05,3.98987]
[1780067120617,37.46,73266.68,49.3,-0.03636,4e-05,3.99212]
[1780067123490,37.46,73264.93,49.3,-0.03644,4e-05,3.99914]
[1780067124231,37.46,73265.71,49.3,-0.03641,4e-05,3.99661]
[1780067124651,37.46,73265.71,49.3,-0.03641,4e-05,3.99661]
[1780067124674,37.46,73265.71,49.3,-0.03641,4e-05,3.99661]
[1780067124745,37.46,73248.22,49.3,-0.03717,4e-05,4.06309]
[1780067125003,37.46,73248.22,49.3,-0.03717,4e-05,4.06309]
[1780067125741,37.46,73248.22,49.3,-0.03717,4e-05,4.06309]
[1780067126537,37.46,73239.69,49.3,-0.03754,4e-05,4.09579]
[1780067128437,37.46,73235.48,49.3,-0.03772,4e-05,4.11199]
[1780067129208,37.46,73236.19,49.3,-0.03769,4e-05,4.10928]
[1780067130585,37.46,73239.93,49.3,-0.03753,4e-05,4.09495]
[1780067130883,37.46,73233.25,49.3,-0.03782,4e-05,4.12064]
[1780067132114,37.46,73226.28,49.3,-0.03813,4e-05,4.14752]
[1780067132271,37.46,73226.28,49.3,-0.03813,4e-05,4.14752]
[1780067133167,37.46,73227.0,49.3,-0.03807,4e-05,4.14123]
[1780067133171,37.46,73227.0,49.3,-0.03807,4e-05,4.14123]
[1780067134041,37.46,73227.03,49.3,-0.03806,4e-05,4.14107]
[1780067135062,37.46,73230.74,49.3,-0.0379,4e-05,4.12715]
[1780067135127,37.46,73230.74,49.3,-0.0379,4e-05,4.12715]
[1780067135677,37.46,73230.74,49.3,-0.0379,4e-05,4.12715]
[1780067136048,37.46,73233.25,49.3,-0.0378,4e-05,4.11789]
[1780067136083,37.46,73218.57,49.3,-0.03845,4e-05,4.17506]
[1780067137889,37.46,73208.71,49.3,-0.03889,4e-05,4.21347]
[1780067138188,37.46,73208.71,49.3,-0.03889,4e-05,4.21347]
[1780067138779,37.46,73208.71,49.3,-0.03889,4e-05,4.21347]
[1780067139071,37.46,73201.39,49.3,-0.03923,5e-05,4.24247]
[1780067139664,37.46,73201.39,49.3,-0.03923,5e-05,4.24247]
[1780067139684,37.47,73213.16,49.3,-0.0387,4e-05,4.1969]
[1780067140456,37.47,73213.16,49.3,-0.0387,4e-05,4.1969]
[1780067140512,37.47,73213.16,49.3,-0.0387,4e-05,4.1969]
[1780067140849,37.47,73218.29,49.3,-0.03848,4e-05,4.17722]
[1780067143576,37.47,73218.79,49.3,-0.03846,4e-05,4.1759]
[1780067144721,37.47,73219.87,49.3,-0.03842,4e-05,4.17203]
[1780067149344,37.47,73217.21,49.3,-0.03855,4e-05,4.18392]
[1780067151109,37.48,73197.84,49.3,-0.03943,5e-05,4.26048]
[1780067152022,37.48,73197.84,49.3,-0.03943,5e-05,4.26048]
[1780067154047,37.48,73192.72,49.3,-0.03967,5e-05,4.28101]
[1780067156249,37.48,73186.4,49.3,-0.03996,5e-05,4.30627]
[1780067156780,37.48,73186.4,49.3,-0.03996,5e-05,4.30627]
[1780067159362,37.48,73191.34,49.3,-0.03974,5e-05,4.28704]
[1780067159386,37.48,73191.34,49.3,-0.03974,5e-05,4.28704]
[1780067159521,37.48,73191.34,49.3,-0.03974,5e-05,4.28704]
[1780067160322,37.48,73191.96,49.3,-0.03971,5e-05,4.28472]
[1780067160363,37.48,73191.96,49.3,-0.03971,5e-05,4.28472]
[1780067160673,37.48,73203.02,49.3,-0.03921,5e-05,4.24131]
[1780067161242,37.48,73203.02,49.3,-0.03921,5e-05,4.24131]
[1780067162233,37.48,73201.56,49.3,-0.03928,5e-05,4.24724]
[1780067162630,37.48,73201.56,49.3,-0.03928,5e-05,4.24724]
[1780067163628,37.48,73196.82,49.3,-0.0395,5e-05,4.26608]
[1780067164688,37.48,73200.98,49.3,-0.03931,5e-05,4.24988]
[1780067165260,37.48,73203.74,49.3,-0.03919,5e-05,4.23923]
[1780067165369,37.48,73203.74,49.3,-0.03919,5e-05,4.23923]
[1780067165390,37.48,73203.74,49.3,-0.03919,5e-05,4.23923]
[1780067165486,37.48,73203.74,49.3,-0.03919,5e-05,4.23923]
[1780067165796,37.48,73203.74,49.3,-0.03919,5e-05,4.23923]
[1780067166854,37.48,73217.06,49.3,-0.0386,4e-05,4.18767]
[1780067166999,37.48,73217.06,49.3,-0.0386,4e-05,4.18767]
[1780067167427,37.48,73217.06,49.3,-0.0386,4e-05,4.18767]
[1780067167642,37.48,73217.06,49.3,-0.0386,4e-05,4.18767]
[1780067169379,37.48,73230.81,49.3,-0.03799,4e-05,4.13504]
[1780067170578,37.49,73241.21,49.3,-0.03754,4e-05,4.09547]
[1780067170838,37.49,73241.21,49.3,-0.03754,4e-05,4.09547]
[1780067171013,37.49,73248.92,49.3,-0.03721,4e-05,4.06646]
[1780067172114,37.49,73254.23,49.3,-0.03699,4e-05,4.04676]
[1780067172345,37.49,73254.23,49.3,-0.03699,4e-05,4.04676]
[1780067173025,37.49,73248.07,49.3,-0.03726,4e-05,4.07074]
[1780067178357,37.5,73238.57,49.3,-0.0377,4e-05,4.10934]
[1780067180583,37.5,73233.09,49.3,-0.03795,4e-05,4.13125]
[1780067180828,37.5,73233.09,49.3,-0.03795,4e-05,4.13125]
[1780067181715,37.5,73215.59,49.3,-0.03873,4e-05,4.19976]
[1780067182908,37.5,73219.74,49.3,-0.03855,4e-05,4.18388]
[1780067184556,37.5,73219.94,49.3,-0.03855,4e-05,4.1834]
[1780067190383,37.51,73221.53,49.3,-0.0385,4e-05,4.17933]
[1780067192879,37.51,73221.49,49.3,-0.03848,4e-05,4.17665]
[1780067193906,37.51,73218.58,49.3,-0.03861,4e-05,4.18828]
[1780067196938,37.51,73215.31,49.3,-0.03877,4e-05,4.20192]
[1780067196947,37.51,73215.31,49.3,-0.03877,4e-05,4.20192]
[1780067197944,37.51,73215.51,49.3,-0.03876,4e-05,4.20142]
[1780067198123,37.51,73215.51,49.3,-0.03876,4e-05,4.20142]
[1780067198223,37.51,73215.51,49.3,-0.03876,4e-05,4.20142]
[1780067198942,37.52,73218.43,49.3,-0.03864,4e-05,4.19034]
[1780067202353,37.52,73228.38,49.3,-0.0382,4e-05,4.15282]
[1780067203031,37.52,73231.8,49.3,-0.03806,4e-05,4.13998]
[1780067203373,37.52,73231.8,49.3,-0.03806,4e-05,4.13998]
[1780067206063,37.52,73242.59,49.3,-0.0376,4e-05,4.09978]
[1780067214556,37.54,73243.13,49.3,-0.03762,4e-05,4.10165]
[1780067215520,37.54,73243.13,49.3,-0.03762,4e-05,4.10165]
[1780067216616,37.54,73246.86,49.3,-0.03746,4e-05,4.08783]
[1780067222070,37.55,73242.01,49.3,-0.03771,4e-05,4.10936]
[1780067222805,37.55,73242.01,49.3,-0.03771,4e-05,4.10936]
[1780067223753,37.55,73257.94,49.3,-0.03703,4e-05,4.04947]
[1780067224233,37.55,73257.94,49.3,-0.03703,4e-05,4.04947]
[1780067224420,37.55,73257.94,49.3,-0.03703,4e-05,4.04947]
[1780067224502,37.55,73257.94,49.3,-0.03703,4e-05,4.04947]
[1780067224783,37.55,73257.94,49.3,-0.03703,4e-05,4.04947]
[1780067225817,37.55,73266.87,49.3,-0.03665,4e-05,4.01621]
[1780067227505,37.57,73270.06,49.3,-0.03659,4e-05,4.01075]
[1780067228159,37.57,73274.04,49.3,-0.03642,4e-05,3.99636]
[1780067228776,37.57,73274.04,49.3,-0.03642,4e-05,3.99636]
[1780067228865,37.57,73285.32,49.3,-0.03595,4e-05,3.95474]
[1780067229664,37.57,73296.13,49.3,-0.0355,4e-05,3.91482]
[1780067230671,37.57,73310.92,49.3,-0.0349,4e-05,3.86064]
[1780067231189,37.57,73310.92,49.3,-0.0349,4e-05,3.86064]
[1780067231489,37.57,73310.92,49.3,-0.0349,4e-05,3.86064]
[1780067232079,37.58,73319.91,49.3,-0.03454,4e-05,3.82818]
[1780067232699,37.58,73338.26,49.3,-0.0338,4e-05,3.76216]
[1780067233017,37.58,73338.26,49.3,-0.0338,4e-05,3.76216]
[1780067233306,37.58,73338.26,49.3,-0.0338,4e-05,3.76216]
[1780067233314,37.58,73338.26,49.3,-0.0338,4e-05,3.76216]
[1780067233328,37.58,73338.26,49.3,-0.0338,4e-05,3.76216]
[1780067233711,37.58,73341.84,49.3,-0.03367,4e-05,3.74986]
[1780067233942,37.58,73341.84,49.3,-0.03367,4e-05,3.74986]
[1780067233958,37.58,73341.84,49.3,-0.03367,4e-05,3.74986]
[1780067234854,37.58,73336.0,49.3,-0.03391,4e-05,3.77149]
[1780067236734,37.58,73357.47,49.3,-0.03307,4e-05,3.69572]
[1780067238753,37.59,73380.37,49.3,-0.0322,4e-05,3.61638]
[1780067241610,37.59,73375.76,49.3,-0.03239,4e-05,3.63419]
[1780067241670,37.59,73375.76,49.3,-0.03239,4e-05,3.63419]
[1780067244798,37.62,73360.08,49.3,-0.03311,4e-05,3.69955]
[1780067246836,37.63,73380.96,49.3,-0.03231,4e-05,3.62655]
[1780067250365,37.63,73378.77,49.3,-0.03241,4e-05,3.63575]
[1780067250467,37.63,73378.77,49.3,-0.03241,4e-05,3.63575]
[1780067250873,37.63,73395.2,49.3,-0.03179,4e-05,3.57919]
[1780067251027,37.63,73395.2,49.3,-0.03179,4e-05,3.57919]
[1780067251614,37.63,73395.2,49.3,-0.03179,4e-05,3.57919]
[1780067251658,37.63,73395.2,49.3,-0.03179,4e-05,3.57919]
[1780067251721,37.63,73417.83,49.3,-0.03092,4e-05,3.49811]
[1780067252226,37.63,73417.83,49.3,-0.03092,4e-05,3.49811]
[1780067253337,37.63,73410.01,49.3,-0.03121,4e-05,3.52488]
[1780067253368,37.63,73410.01,49.3,-0.03121,4e-05,3.52488]
[1780067256211,37.69,73405.14,49.3,-0.03157,4e-05,3.55864]
[1780067256510,37.69,73405.14,49.3,-0.03157,4e-05,3.55864]
[1780067256599,37.69,73405.14,49.3,-0.03157,4e-05,3.55864]
[1780067257523,37.77,73406.0,49.3,-0.03183,4e-05,3.58273]
[1780067257539,37.81,73388.23,49.3,-0.03265,4e-05,3.65785]
[1780067258923,37.81,73388.23,49.3,-0.03265,4e-05,3.65785]
[1780067258693,37.81,73372.27,49.3,-0.03328,4e-05,3.71534]
[1780067259455,37.81,73372.27,49.3,-0.03328,4e-05,3.71534]
[1780067259649,37.81,73372.27,49.3,-0.03328,4e-05,3.71534]
[1780067260851,37.85,73373.56,49.3,-0.03335,4e-05,3.72176]
[1780067261570,37.85,73382.68,49.3,-0.03301,4e-05,3.69061]
[1780067261862,37.86,73401.74,49.3,-0.03229,4e-05,3.62498]
[1780067262007,37.86,73401.74,49.3,-0.03229,4e-05,3.62498]
[1780067262258,37.86,73401.74,49.3,-0.03229,4e-05,3.62498]
[1780067262469,37.86,73401.74,49.3,-0.03229,4e-05,3.62498]
[1780067264801,37.86,73394.16,49.3,-0.0326,4e-05,3.65391]
[1780067267284,37.87,73401.95,49.3,-0.03234,4e-05,3.6304]
[1780067267286,37.87,73401.95,49.3,-0.03234,4e-05,3.6304]
[1780067267516,37.88,73395.84,49.3,-0.03259,4e-05,3.65296]
[1780067273540,37.89,73389.92,49.3,-0.03286,4e-05,3.67723]
[1780067276619,37.9,73377.03,49.3,-0.03339,4e-05,3.72533]
[1780067277646,37.9,73388.23,49.3,-0.03296,4e-05,3.68637]
[1780067283033,37.91,73378.32,49.3,-0.03338,4e-05,3.72471]
[1780067285026,37.91,73393.81,49.3,-0.03279,4e-05,3.67134]
[1780067285529,37.91,73407.22,49.3,-0.03229,4e-05,3.62521]
[1780067288633,37.94,73420.65,49.3,-0.03188,4e-05,3.5882]
[1780067292252,38.0,73403.49,49.3,-0.03273,4e-05,3.66593]
[1780067295806,38.01,73424.57,49.3,-0.03195,4e-05,3.59486]
[1780067299584,38.04,73435.52,49.3,-0.03165,4e-05,3.56792]
[1780067301463,38.05,73446.06,49.3,-0.03128,4e-05,3.53368]
[1780067305930,38.06,73462.76,49.3,-0.03071,4e-05,3.4808]
[1780067306062,38.06,73462.76,49.3,-0.03071,4e-05,3.4808]
[1780067306381,38.06,73462.76,49.3,-0.03071,4e-05,3.4808]
[1780067311863,38.07,73450.35,49.3,-0.03122,4e-05,3.52764]
[1780067317438,38.19,73444.27,49.3,-0.03182,4e-05,3.5828]
[1780067322475,38.27,73449.82,49.3,-0.03187,4e-05,3.58835]
[1780067327510,38.28,73448.58,49.3,-0.03196,4e-05,3.59639]
[1780067332993,38.31,73443.33,49.3,-0.03226,4e-05,3.62391]
[1780067338594,38.33,73438.44,49.3,-0.0325,4e-05,3.64544]
[1780067344010,38.33,73442.27,49.3,-0.03238,4e-05,3.6349]
[1780067344060,38.34,73464.71,49.3,-0.03155,4e-05,3.5589]
[1780067344176,38.34,73464.71,49.3,-0.03155,4e-05,3.5589]
[1780067345048,38.36,73489.64,49.3,-0.03073,4e-05,3.48297]
[1780067345617,38.36,73489.64,49.3,-0.03073,4e-05,3.48297]
[1780067345723,38.36,73489.64,49.3,-0.03073,4e-05,3.48297]
[1780067345793,38.36,73489.64,49.3,-0.03073,4e-05,3.48297]
[1780067345865,38.39,73498.36,49.3,-0.03051,4e-05,3.46311]
[1780067346707,38.39,73498.36,49.3,-0.03051,4e-05,3.46311]
[1780067347152,38.4,73494.21,49.3,-0.0307,4e-05,3.48122]
[1780067347510,38.4,73494.21,49.3,-0.0307,4e-05,3.48122]
[1780067348005,38.4,73494.21,49.3,-0.0307,4e-05,3.48122]
[1780067348041,38.4,73494.21,49.3,-0.0307,4e-05,3.48122]
[1780067348096,38.4,73494.21,49.3,-0.0307,4e-05,3.48122]
[1780067348104,38.42,73481.41,49.3,-0.03121,4e-05,3.52805]
[1780067348980,38.42,73481.41,49.3,-0.03121,4e-05,3.52805]
[1780067349069,38.42,73466.8,49.3,-0.03176,4e-05,3.57852]
[1780067349309,38.42,73466.8,49.3,-0.03176,4e-05,3.57852]
[1780067349957,38.42,73466.8,49.3,-0.03176,4e-05,3.57852]
[1780067352294,38.43,73455.14,49.3,-0.03223,4e-05,3.6219]
[1780067357464,38.45,73456.28,49.3,-0.03225,4e-05,3.62387]
[1780067357534,38.45,73456.28,49.3,-0.03225,4e-05,3.62387]
[1780067357743,38.45,73466.01,49.3,-0.0319,4e-05,3.59184]
[1780067358352,38.45,73466.01,49.3,-0.0319,4e-05,3.59184]
[1780067358393,38.45,73466.01,49.3,-0.0319,4e-05,3.59184]
[1780067358751,38.46,73464.75,49.3,-0.03196,4e-05,3.59714]
[1780067359497,38.46,73464.75,49.3,-0.03196,4e-05,3.59714]
[1780067359506,38.46,73464.75,49.3,-0.03196,4e-05,3.59714]
[1780067359518,38.46,73464.75,49.3,-0.03196,4e-05,3.59714]
[1780067359611,38.46,73464.75,49.3,-0.03196,4e-05,3.59714]
[1780067359793,38.46,73464.6,49.3,-0.03198,4e-05,3.59888]
[1780067361069,38.46,73479.26,49.3,-0.03145,4e-05,3.54993]
[1780067361530,38.46,73479.26,49.3,-0.03145,4e-05,3.54993]
[1780067363787,38.47,73459.93,49.3,-0.03219,4e-05,3.61794]
[1780067364163,38.47,73459.93,49.3,-0.03219,4e-05,3.61794]
[1780067365948,38.48,73471.83,49.3,-0.03176,4e-05,3.57886]
[1780067366266,38.48,73471.83,49.3,-0.03176,4e-05,3.57886]
[1780067366999,38.48,73471.83,49.3,-0.03176,4e-05,3.57886]
[1780067369173,38.48,73471.56,49.3,-0.03179,4e-05,3.58135]
[1780067370022,38.49,73486.94,49.3,-0.03124,4e-05,3.53099]
[1780067371092,38.49,73486.94,49.3,-0.03124,4e-05,3.53099]
[1780067371128,38.49,73499.98,49.3,-0.03076,4e-05,3.48604]
[1780067372018,38.49,73510.57,49.3,-0.03038,4e-05,3.45094]
[1780067372949,38.49,73510.57,49.3,-0.03038,4e-05,3.45094]
[1780067374124,38.52,73507.54,49.3,-0.0306,4e-05,3.47088]
[1780067375778,38.53,73516.94,49.3,-0.03028,4e-05,3.44174]
[1780067380684,38.66,73518.92,49.3,-0.03065,4e-05,3.4766]
[1780067381031,38.66,73518.92,49.3,-0.03065,4e-05,3.4766]
[1780067381193,38.66,73523.85,49.3,-0.03048,4e-05,3.46033]
[1780067381801,38.66,73523.85,49.3,-0.03048,4e-05,3.46033]
[1780067383931,38.75,73510.59,49.3,-0.03125,4e-05,3.53209]
[1780067385945,38.76,73527.66,49.3,-0.03065,4e-05,3.47717]
[1780067386409,38.76,73527.66,49.3,-0.03065,4e-05,3.47717]
[1780067386938,38.76,73527.66,49.3,-0.03065,4e-05,3.47717]
[1780067387208,38.76,73532.75,49.3,-0.03048,4e-05,3.46128]
[1780067387938,38.76,73532.75,49.3,-0.03048,4e-05,3.46128]
[1780067388167,38.76,73547.44,49.3,-0.02997,3e-05,3.41416]
[1780067388983,38.76,73547.44,49.3,-0.02997,3e-05,3.41416]
[1780067390054,38.77,73538.31,49.3,-0.0303,4e-05,3.4449]
[1780067391245,38.77,73545.97,49.3,-0.03006,4e-05,3.42188]
[1780067392631,38.78,73548.06,49.3,-0.02999,3e-05,3.41607]
[1780067392759,38.78,73548.06,49.3,-0.02999,3e-05,3.41607]
[1780067393262,38.78,73544.4,49.3,-0.03013,4e-05,3.42901]
[1780067394186,38.79,73563.74,49.3,-0.02948,3e-05,3.36835]
[1780067394264,38.79,73563.74,49.3,-0.02948,3e-05,3.36835]
[1780067395057,38.79,73569.26,49.3,-0.02929,3e-05,3.35061]
[1780067395358,38.79,73569.26,49.3,-0.02929,3e-05,3.35061]
[1780067395364,38.79,73569.26,49.3,-0.02929,3e-05,3.35061]
[1780067395762,38.79,73569.26,49.3,-0.02929,3e-05,3.35061]
[1780067395798,38.79,73569.26,49.3,-0.02929,3e-05,3.35061]
[1780067395869,38.79,73569.26,49.3,-0.02929,3e-05,3.35061]
[1780067396065,38.79,73568.03,49.3,-0.02934,3e-05,3.3549]
[1780067397052,38.79,73568.03,49.3,-0.02934,3e-05,3.3549]
[1780067397785,38.79,73560.13,49.3,-0.02962,3e-05,3.38147]
[1780067398081,38.79,73545.77,49.3,-0.03013,4e-05,3.42919]
[1780067401176,38.8,73549.52,49.3,-0.03002,3e-05,3.41907]
[1780067401377,38.8,73555.24,49.3,-0.02984,3e-05,3.40151]
[1780067401466,38.8,73555.24,49.3,-0.02984,3e-05,3.40151]
[1780067401810,38.8,73555.24,49.3,-0.02984,3e-05,3.40151]
[1780067402189,38.8,73555.24,49.3,-0.02984,3e-05,3.40151]
[1780067403116,38.81,73531.95,49.3,-0.03068,4e-05,3.47969]
[1780067403309,38.81,73531.95,49.3,-0.03068,4e-05,3.47969]
[1780067403384,38.81,73531.95,49.3,-0.03068,4e-05,3.47969]
[1780067404072,38.81,73531.95,49.3,-0.03068,4e-05,3.47969]
[1780067404117,38.81,73531.95,49.3,-0.03068,4e-05,3.47969]
[1780067404755,38.81,73540.21,49.3,-0.0304,4e-05,3.45356]
[1780067404837,38.81,73540.21,49.3,-0.0304,4e-05,3.45356]
[1780067404988,38.81,73540.21,49.3,-0.0304,4e-05,3.45356]
[1780067405177,38.82,73566.37,49.3,-0.02949,3e-05,3.36954]
[1780067405540,38.82,73566.37,49.3,-0.02949,3e-05,3.36954]
[1780067405574,38.82,73566.37,49.3,-0.02949,3e-05,3.36954]
[1780067405685,38.82,73566.37,49.3,-0.02949,3e-05,3.36954]
[1780067406220,38.82,73593.59,49.3,-0.02858,3e-05,3.28373]
[1780067407276,38.82,73592.27,49.3,-0.02863,3e-05,3.28816]
[1780067408191,38.82,73581.69,49.3,-0.02899,3e-05,3.32214]
[1780067408973,38.82,73581.69,49.3,-0.02899,3e-05,3.32214]
[1780067410092,38.86,73586.73,49.3,-0.02894,3e-05,3.31759]
[1780067412341,38.93,73596.33,49.3,-0.02885,3e-05,3.30954]
[1780067412979,38.93,73596.33,49.3,-0.02885,3e-05,3.30954]
[1780067413436,38.97,73583.14,49.3,-0.02941,3e-05,3.36241]
[1780067415311,39.04,73572.99,49.3,-0.02998,3e-05,3.41578]
[1780067415974,39.04,73553.3,49.3,-0.03068,4e-05,3.48075]
[1780067416894,39.04,73553.3,49.3,-0.03068,4e-05,3.48075]
[1780067417947,39.04,73551.01,49.3,-0.03076,4e-05,3.48871]
[1780067421017,39.05,73566.77,49.3,-0.03024,3e-05,3.44062]
[1780067422738,39.11,73577.96,49.3,-0.03005,3e-05,3.42233]
[1780067424968,39.14,73578.77,49.3,-0.03011,3e-05,3.42873]
[1780067424972,39.17,73580.91,49.3,-0.03013,3e-05,3.43067]
[1780067426475,39.17,73590.57,49.3,-0.0298,3e-05,3.39958]
[1780067428767,39.19,73598.13,49.3,-0.02959,3e-05,3.3804]
[1780067429171,39.19,73598.13,49.3,-0.02959,3e-05,3.3804]
[1780067429410,39.19,73596.45,49.3,-0.02967,3e-05,3.38784]
[1780067429706,39.19,73596.45,49.3,-0.02967,3e-05,3.38784]
[1780067430147,39.19,73596.45,49.3,-0.02967,3e-05,3.38784]
[1780067430241,39.2,73584.57,49.3,-0.0301,3e-05,3.42789]
[1780067431672,39.2,73576.67,49.3,-0.03038,3e-05,3.45343]
[1780067432360,39.22,73574.74,49.3,-0.03048,4e-05,3.46244]
[1780067432458,39.22,73579.36,49.3,-0.03032,3e-05,3.44802]
[1780067434993,39.24,73573.05,49.3,-0.0306,4e-05,3.47333]
[1780067435112,39.24,73573.05,49.3,-0.0306,4e-05,3.47333]
[1780067435221,39.25,73571.5,49.3,-0.0307,4e-05,3.48277]
[1780067435441,39.25,73571.5,49.3,-0.0307,4e-05,3.48277]
[1780067436310,39.25,73577.7,49.3,-0.03048,3e-05,3.46262]
[1780067436548,39.25,73578.03,49.3,-0.03047,3e-05,3.46178]
[1780067440572,39.3,73559.9,49.3,-0.03125,4e-05,3.53422]
[1780067444941,39.3,73539.8,49.3,-0.03199,4e-05,3.60217]
[1780067447953,39.3,73539.49,49.3,-0.03201,4e-05,3.60361]
[1780067448145,39.3,73539.49,49.3,-0.03201,4e-05,3.60361]
[1780067448194,39.3,73540.64,49.3,-0.03197,4e-05,3.6]
[1780067448823,39.3,73540.64,49.3,-0.03197,4e-05,3.6]
[1780067448985,39.3,73540.64,49.3,-0.03197,4e-05,3.6]
[1780067449029,39.3,73540.64,49.3,-0.03197,4e-05,3.6]
[1780067449078,39.3,73543.41,49.3,-0.03187,4e-05,3.59109]
[1780067450092,39.3,73543.41,49.3,-0.03187,4e-05,3.59109]
[1780067450165,39.3,73543.41,49.3,-0.03187,4e-05,3.59109]
[1780067450613,39.3,73552.32,49.3,-0.03155,4e-05,3.5615]
[1780067453282,39.3,73567.23,49.3,-0.03102,4e-05,3.51236]
[1780067453440,39.3,73567.23,49.3,-0.03102,4e-05,3.51236]
[1780067453636,39.3,73567.23,49.3,-0.03102,4e-05,3.51236]
[1780067454333,39.3,73570.62,49.3,-0.0309,4e-05,3.50131]
[1780067454967,39.3,73570.62,49.3,-0.0309,4e-05,3.50131]
[1780067454969,39.3,73570.62,49.3,-0.0309,4e-05,3.50131]
[1780067455743,39.3,73577.4,49.3,-0.03066,4e-05,3.47928]
[1780067460890,39.31,73582.36,49.3,-0.03049,3e-05,3.46371]
[1780067460978,39.31,73582.36,49.3,-0.03049,3e-05,3.46371]
[1780067462100,39.31,73582.85,49.3,-0.03047,3e-05,3.46223]
[1780067463773,39.31,73593.7,49.3,-0.0301,3e-05,3.42749]
[1780067465860,39.31,73600.0,49.3,-0.02988,3e-05,3.40745]
[1780067471234,39.31,73602.82,49.3,-0.0298,3e-05,3.39962]
[1780067472597,39.32,73616.52,49.3,-0.02936,3e-05,3.3584]
[1780067476949,39.32,73618.24,49.3,-0.02931,3e-05,3.35382]
[1780067478897,39.32,73620.82,49.3,-0.02923,3e-05,3.34623]
[1780067480404,39.33,73618.23,49.3,-0.02932,3e-05,3.35499]
[1780067480753,39.33,73613.83,49.3,-0.02947,3e-05,3.36924]
[1780067482240,39.33,73613.83,49.3,-0.02947,3e-05,3.36924]
[1780067482245,39.33,73610.98,49.3,-0.02959,3e-05,3.37964]
[1780067483991,39.33,73615.78,49.3,-0.02942,3e-05,3.3644]
[1780067484080,39.33,73614.66,49.3,-0.02947,3e-05,3.36846]
[1780067485640,39.33,73614.71,49.3,-0.02946,3e-05,3.3683]
[1780067485789,39.34,73613.64,49.3,-0.02951,3e-05,3.37303]
[1780067488015,39.34,73615.6,49.3,-0.02945,3e-05,3.36706]
[1780067488048,39.34,73612.56,49.3,-0.02956,3e-05,3.37698]
[1780067489463,39.34,73602.27,49.3,-0.02991,3e-05,3.41045]
[1780067489568,39.34,73602.27,49.3,-0.02991,3e-05,3.41045]
[1780067489784,39.34,73602.27,49.3,-0.02991,3e-05,3.41045]
[1780067489817,39.34,73611.43,49.3,-0.0296,3e-05,3.38122]
[1780067490436,39.34,73611.43,49.3,-0.0296,3e-05,3.38122]
[1780067490815,39.34,73611.43,49.3,-0.0296,3e-05,3.38122]
[1780067491466,39.34,73612.77,49.3,-0.02956,3e-05,3.37779]
[1780067495859,39.35,73622.5,49.3,-0.02922,3e-05,3.34516]
[1780067497030,39.35,73622.5,49.3,-0.02922,3e-05,3.34516]
[1780067499537,39.35,73620.88,49.3,-0.02929,3e-05,3.35119]
[1780067499539,39.35,73620.88,49.3,-0.02929,3e-05,3.35119]
[1780067500034,39.35,73620.88,49.3,-0.02929,3e-05,3.35119]
[1780067500134,39.35,73618.16,49.3,-0.02939,3e-05,3.36048]
[1780067503862,39.36,73617.09,49.3,-0.02944,3e-05,3.36585]
[1780067504042,39.36,73617.09,49.3,-0.02944,3e-05,3.36585]
[1780067504127,39.36,73617.22,49.3,-0.02945,3e-05,3.36609]
[1780067504377,39.36,73617.22,49.3,-0.02945,3e-05,3.36609]
[1780067508443,39.37,73622.95,49.3,-0.02926,3e-05,3.34905]
[1780067508693,39.37,73622.95,49.3,-0.02926,3e-05,3.34905]
[1780067509152,39.37,73622.95,49.3,-0.02926,3e-05,3.34905]
[1780067509385,39.37,73633.31,49.3,-0.02892,3e-05,3.31674]
[1780067509713,39.37,73633.31,49.3,-0.02892,3e-05,3.31674]
[1780067510378,39.37,73636.51,49.3,-0.02882,3e-05,3.30705]
[1780067512388,39.37,73632.05,49.3,-0.02897,3e-05,3.32172]
[1780067512389,39.37,73632.05,49.3,-0.02897,3e-05,3.32172]
[1780067512988,39.37,73632.23,49.3,-0.02896,3e-05,3.32096]
[1780067518025,39.37,73623.54,49.3,-0.02924,3e-05,3.34717]
[1780067519620,39.37,73623.01,49.3,-0.02926,3e-05,3.34861]
[1780067519997,39.37,73623.01,49.3,-0.02926,3e-05,3.34861]
[1780067520028,39.37,73623.01,49.3,-0.02926,3e-05,3.34861]
[1780067520045,39.36,73602.1,49.3,-0.02997,3e-05,3.41486]
[1780067520535,39.36,73602.1,49.3,-0.02997,3e-05,3.41486]
[1780067520822,39.36,73602.1,49.3,-0.02997,3e-05,3.41486]
[1780067522007,39.37,73596.23,49.3,-0.03017,3e-05,3.43388]
[1780067522290,39.37,73596.23,49.3,-0.03017,3e-05,3.43388]
[1780067522993,39.37,73601.76,49.3,-0.02998,3e-05,3.41627]
[1780067523895,39.37,73609.57,49.3,-0.02972,3e-05,3.39149]
[1780067525287,39.37,73610.52,49.3,-0.02969,3e-05,3.38868]
[1780067525298,39.37,73610.52,49.3,-0.02969,3e-05,3.38868]
[1780067525344,39.37,73598.64,49.3,-0.0301,3e-05,3.42689]
[1780067525589,39.37,73598.64,49.3,-0.0301,3e-05,3.42689]
[1780067526411,39.37,73593.67,49.3,-0.03027,3e-05,3.44302]
[1780067526486,39.37,73593.67,49.3,-0.03027,3e-05,3.44302]
[1780067527096,39.37,73594.54,49.3,-0.03024,3e-05,3.43981]
[1780067529110,39.36,73613.19,49.3,-0.02959,3e-05,3.37942]
[1780067534145,39.36,73603.8,49.3,-0.02989,3e-05,3.40777]
[1780067536467,39.36,73601.45,49.3,-0.02997,3e-05,3.41458]
[1780067542250,39.35,73597.48,49.3,-0.03008,3e-05,3.42539]
[1780067548251,39.34,73596.07,49.3,-0.0301,3e-05,3.42725]
[1780067553311,39.34,73604.49,49.3,-0.02977,3e-05,3.39564]
[1780067558327,39.32,73608.28,49.3,-0.02959,3e-05,3.37893]
[1780067561357,39.32,73621.41,49.3,-0.02914,3e-05,3.33648]
[1780067562447,39.32,73623.29,49.3,-0.02907,3e-05,3.33033]
[1780067562479,39.32,73623.29,49.3,-0.02907,3e-05,3.33033]
[1780067568406,39.31,73617.34,49.3,-0.02926,3e-05,3.3478]
[1780067573602,39.31,73622.34,49.3,-0.02908,3e-05,3.33102]
[1780067574149,39.31,73622.34,49.3,-0.02908,3e-05,3.33102]
[1780067574830,39.31,73623.81,49.3,-0.02903,3e-05,3.32596]
[1780067577137,39.31,73631.42,49.3,-0.02877,3e-05,3.30189]
[1780067578043,39.31,73631.77,49.3,-0.02876,3e-05,3.30046]
[1780067578508,39.31,73648.79,49.3,-0.02819,3e-05,3.24734]
[1780067579438,39.31,73648.79,49.3,-0.02819,3e-05,3.24734]
[1780067580108,39.31,73648.79,49.3,-0.02819,3e-05,3.24734]
[1780067580874,39.31,73655.64,49.3,-0.02797,3e-05,3.2261]
[1780067582092,39.31,73656.23,49.3,-0.02795,3e-05,3.22425]
[1780067582877,39.31,73654.16,49.3,-0.02802,3e-05,3.23058]
[1780067584241,39.31,73647.97,49.3,-0.02822,3e-05,3.2497]
[1780067584289,39.31,73647.97,49.3,-0.02822,3e-05,3.2497]
[1780067584291,39.31,73647.97,49.3,-0.02822,3e-05,3.2497]
[1780067584385,39.3,73642.65,49.3,-0.02839,3e-05,3.26601]
[1780067584824,39.3,73642.65,49.3,-0.02839,3e-05,3.26601]
[1780067584938,39.3,73642.65,49.3,-0.02839,3e-05,3.26601]
[1780067586315,39.31,73640.29,49.3,-0.02847,3e-05,3.27374]
[1780067586949,39.31,73638.12,49.3,-0.02855,3e-05,3.28089]
[1780067587455,39.31,73638.12,49.3,-0.02855,3e-05,3.28089]
[1780067589269,39.31,73639.69,49.3,-0.0285,3e-05,3.2764]
[1780067589968,39.31,73639.72,49.3,-0.02851,3e-05,3.27711]
[1780067595605,39.32,73642.18,49.3,-0.02845,3e-05,3.27188]
[1780067596466,39.32,73642.18,49.3,-0.02845,3e-05,3.27188]
[1780067597467,39.32,73641.27,49.3,-0.02849,3e-05,3.27512]
[1780067600180,39.32,73641.58,49.3,-0.02847,3e-05,3.27391]
[1780067605683,39.32,73645.58,49.3,-0.02834,3e-05,3.26074]
[1780067610717,39.3,73643.56,49.3,-0.02836,3e-05,3.26273]
[1780067612498,39.3,73640.64,49.3,-0.02843,3e-05,3.26864]
[1780067614821,39.3,73629.14,49.3,-0.0288,3e-05,3.30416]
[1780067619838,39.3,73618.34,49.3,-0.02916,3e-05,3.33736]
[1780067620591,39.3,73621.46,49.3,-0.02905,3e-05,3.3273]
[1780067623628,39.3,73635.74,49.3,-0.02857,3e-05,3.28195]
[1780067624047,39.3,73635.74,49.3,-0.02857,3e-05,3.28195]
[1780067626694,39.3,73624.74,49.3,-0.02893,3e-05,3.31611]
[1780067627044,39.3,73624.74,49.3,-0.02893,3e-05,3.31611]
[1780067632888,39.29,73630.82,49.3,-0.02872,3e-05,3.2958]
[1780067637923,39.29,73621.39,49.3,-0.02902,3e-05,3.32458]
[1780067640274,39.29,73605.74,49.3,-0.02955,3e-05,3.3737]
[1780067645984,39.28,73600.67,49.3,-0.0297,3e-05,3.38819]
[1780067646910,39.28,73600.67,49.3,-0.0297,3e-05,3.38819]
[1780067647240,39.28,73600.67,49.3,-0.0297,3e-05,3.38819]
[1780067647350,39.28,73588.91,49.3,-0.0301,3e-05,3.42558]
[1780067648364,39.28,73588.91,49.3,-0.0301,3e-05,3.42558]
[1780067648449,39.28,73577.29,49.3,-0.0305,3e-05,3.46276]
[1780067648789,39.28,73577.29,49.3,-0.0305,3e-05,3.46276]
[1780067648911,39.28,73577.29,49.3,-0.0305,3e-05,3.46276]
[1780067649005,39.28,73565.36,49.3,-0.03092,4e-05,3.50117]
[1780067651138,39.28,73559.11,49.3,-0.03114,4e-05,3.52114]
[1780067651340,39.28,73559.11,49.3,-0.03114,4e-05,3.52114]
[1780067651912,39.27,73556.83,49.3,-0.03121,4e-05,3.52809]
[1780067653556,39.27,73558.68,49.3,-0.03114,4e-05,3.52146]
[1780067655973,39.27,73566.43,49.3,-0.03085,4e-05,3.49448]
[1780067661093,39.26,73569.31,49.3,-0.03071,4e-05,3.48206]
[1780067663086,39.26,73571.54,49.3,-0.03063,4e-05,3.47432]
[1780067664427,39.25,73590.11,49.3,-0.02997,3e-05,3.41336]
[1780067665125,39.25,73603.68,49.3,-0.0295,3e-05,3.36962]
[1780067668534,39.25,73597.67,49.3,-0.0297,3e-05,3.38822]
[1780067676248,39.24,73584.19,49.3,-0.03011,3e-05,3.42564]
[1780067681611,39.23,73585.7,49.3,-0.03004,3e-05,3.41875]
[1780067688291,39.23,73578.63,49.3,-0.03026,3e-05,3.43906]
[1780067691312,39.22,73593.72,49.3,-0.02973,3e-05,3.38947]
[1780067696347,39.22,73595.28,49.3,-0.02966,3e-05,3.38309]
[1780067701416,39.21,73591.15,49.3,-0.02979,3e-05,3.39517]
[1780067706942,39.21,73594.57,49.3,-0.02965,3e-05,3.38228]
[1780067708696,39.21,73606.22,49.3,-0.02925,3e-05,3.34469]
[1780067709861,39.21,73616.42,49.3,-0.0289,3e-05,3.31227]
[1780067710792,39.21,73622.32,49.3,-0.0287,3e-05,3.29359]
[1780067711235,39.21,73622.32,49.3,-0.0287,3e-05,3.29359]
[1780067713224,39.2,73625.21,49.3,-0.02861,3e-05,3.28433]
[1780067714666,39.2,73641.86,49.3,-0.02805,3e-05,3.23235]
[1780067716370,39.2,73631.48,49.3,-0.0284,3e-05,3.26451]
[1780067716596,39.2,73631.48,49.3,-0.0284,3e-05,3.26451]
[1780067716512,39.2,73616.17,49.3,-0.0289,3e-05,3.31243]
[1780067721549,39.2,73633.59,49.3,-0.02832,3e-05,3.25729]
[1780067724576,39.2,73622.14,49.3,-0.0287,3e-05,3.29278]
[1780067726002,39.2,73622.8,49.3,-0.02867,3e-05,3.29061]
[1780067728724,39.2,73634.91,49.3,-0.02827,3e-05,3.25248]
[1780067733847,39.2,73623.4,49.3,-0.02862,3e-05,3.28497]
[1780067734276,39.2,73623.4,49.3,-0.02862,3e-05,3.28497]
[1780067739684,39.19,73609.2,49.3,-0.02908,3e-05,3.32858]
[1780067740950,39.19,73614.22,49.3,-0.02891,3e-05,3.31255]
[1780067742522,39.19,73631.04,49.3,-0.02835,3e-05,3.25973]
[1780067743049,39.19,73631.04,49.3,-0.02835,3e-05,3.25973]
[1780067743684,39.19,73643.71,49.3,-0.02794,3e-05,3.22041]
[1780067744714,39.19,73645.04,49.3,-0.02789,3e-05,3.21631]
[1780067747191,39.19,73636.57,49.3,-0.02817,3e-05,3.24246]
[1780067748050,39.19,73636.71,49.3,-0.02816,3e-05,3.24198]
[1780067750582,39.19,73638.71,49.3,-0.0281,3e-05,3.2357]
[1780067751066,39.19,73640.8,49.3,-0.02803,3e-05,3.2292]
[1780067751607,39.19,73640.8,49.3,-0.02803,3e-05,3.2292]
[1780067753241,39.19,73639.02,49.3,-0.02809,3e-05,3.23466]
[1780067754117,39.19,73639.13,49.3,-0.02809,3e-05,3.23458]
[1780067755757,39.19,73627.34,49.3,-0.02848,3e-05,3.2717]
[1780067756662,39.19,73627.34,49.3,-0.02848,3e-05,3.2717]
[1780067756756,39.2,73628.15,49.3,-0.02845,3e-05,3.26937]
[1780067757149,39.2,73628.15,49.3,-0.02845,3e-05,3.26937]
[1780067762875,39.2,73610.69,49.3,-0.02905,3e-05,3.32532]
[1780067763746,39.2,73610.69,49.3,-0.02905,3e-05,3.32532]
[1780067765644,39.2,73611.65,49.3,-0.02902,3e-05,3.3224]
[1780067770930,39.2,73611.98,49.3,-0.02899,3e-05,3.32013]
[1780067775967,39.19,73612.72,49.3,-0.02896,3e-05,3.317]
[1780067781002,39.19,73615.87,49.3,-0.02885,3e-05,3.30642]
[1780067784555,39.19,73611.53,49.3,-0.02899,3e-05,3.31983]
[1780067786065,39.19,73600.27,49.3,-0.02937,3e-05,3.35516]
[1780067787405,39.19,73589.82,49.3,-0.02972,3e-05,3.38829]
[1780067787452,39.19,73589.82,49.3,-0.02972,3e-05,3.38829]
[1780067787456,39.19,73589.82,49.3,-0.02972,3e-05,3.38829]
[1780067787642,39.19,73581.55,49.3,-0.03001,3e-05,3.41457]
[1780067788507,39.19,73581.55,49.3,-0.03001,3e-05,3.41457]
[1780067788608,39.19,73581.55,49.3,-0.03001,3e-05,3.41457]
[1780067789217,39.19,73571.69,49.3,-0.03035,3e-05,3.44665]
[1780067789347,39.19,73571.69,49.3,-0.03035,3e-05,3.44665]
[1780067789439,39.19,73571.69,49.3,-0.03035,3e-05,3.44665]
[1780067789693,39.19,73571.69,49.3,-0.03035,3e-05,3.44665]
[1780067789446,39.19,73555.34,49.3,-0.03093,4e-05,3.5001]
[1780067790120,39.19,73555.34,49.3,-0.03093,4e-05,3.5001]
[1780067790216,39.19,73542.15,49.3,-0.0314,4e-05,3.5436]
[1780067790934,39.19,73542.15,49.3,-0.0314,4e-05,3.5436]
[1780067791020,39.19,73542.15,49.3,-0.0314,4e-05,3.5436]
[1780067791316,39.19,73542.15,49.3,-0.0314,4e-05,3.5436]
[1780067792043,39.19,73537.24,49.3,-0.03155,4e-05,3.55665]
[1780067792301,39.19,73537.24,49.3,-0.03155,4e-05,3.55665]
[1780067792312,39.19,73537.24,49.3,-0.03155,4e-05,3.55665]
[1780067792502,39.19,73537.24,49.3,-0.03155,4e-05,3.55665]
[1780067793345,39.19,73534.92,49.3,-0.03163,4e-05,3.56432]
[1780067793520,39.19,73534.92,49.3,-0.03163,4e-05,3.56432]
[1780067793605,39.19,73534.92,49.3,-0.03163,4e-05,3.56432]
[1780067793626,39.19,73534.92,49.3,-0.03163,4e-05,3.56432]
[1780067794350,39.19,73531.54,49.3,-0.03176,4e-05,3.57552]
[1780067794602,39.19,73531.54,49.3,-0.03176,4e-05,3.57552]
[1780067794877,39.19,73522.25,49.3,-0.0321,4e-05,3.60654]
[1780067795373,39.19,73522.25,49.3,-0.0321,4e-05,3.60654]
[1780067795693,39.19,73522.25,49.3,-0.0321,4e-05,3.60654]
[1780067796651,39.19,73520.12,49.3,-0.03217,4e-05,3.6135]
[1780067796699,39.19,73520.12,49.3,-0.03217,4e-05,3.6135]
[1780067797379,39.19,73515.81,49.3,-0.03233,4e-05,3.62785]
[1780067798118,39.19,73512.21,49.3,-0.03246,4e-05,3.63983]
[1780067799846,39.19,73506.31,49.3,-0.03267,4e-05,3.65939]
[1780067799874,39.19,73506.31,49.3,-0.03267,4e-05,3.65939]
[1780067800370,39.19,73506.31,49.3,-0.03267,4e-05,3.65939]
[1780067800390,39.19,73506.31,49.3,-0.03267,4e-05,3.65939]
[1780067800884,39.19,73498.95,49.3,-0.03295,4e-05,3.68415]
[1780067802515,39.18,73497.17,49.3,-0.03301,4e-05,3.68997]
[1780067802680,39.18,73497.17,49.3,-0.03301,4e-05,3.68997]
[1780067803211,39.18,73499.18,49.3,-0.03293,4e-05,3.68287]
[1780067803429,39.18,73499.18,49.3,-0.03293,4e-05,3.68287]
[1780067803892,39.18,73490.84,49.3,-0.03324,4e-05,3.71107]
[1780067804130,39.18,73490.84,49.3,-0.03324,4e-05,3.71107]
[1780067804167,39.18,73490.84,49.3,-0.03324,4e-05,3.71107]
[1780067804681,39.18,73477.68,49.3,-0.03374,4e-05,3.75596]
[1780067804851,39.18,73477.68,49.3,-0.03374,4e-05,3.75596]
[1780067805267,39.18,73477.68,49.3,-0.03374,4e-05,3.75596]
[1780067805406,39.18,73477.68,49.3,-0.03374,4e-05,3.75596]
[1780067806028,39.18,73485.84,49.3,-0.03343,4e-05,3.7279]
[1780067806215,39.18,73485.84,49.3,-0.03343,4e-05,3.7279]
[1780067806687,39.18,73485.84,49.3,-0.03343,4e-05,3.7279]
[1780067806788,39.18,73498.47,49.3,-0.03295,4e-05,3.68409]
[1780067807079,39.18,73498.47,49.3,-0.03295,4e-05,3.68409]
[1780067809506,39.18,73495.49,49.3,-0.03305,4e-05,3.69376]
[1780067809809,39.18,73495.49,49.3,-0.03305,4e-05,3.69376]
[1780067811214,39.18,73486.57,49.3,-0.03338,4e-05,3.72372]
[1780067811337,39.18,73486.57,49.3,-0.03338,4e-05,3.72372]
[1780067811669,39.18,73486.57,49.3,-0.03338,4e-05,3.72372]
[1780067811929,39.18,73482.88,49.3,-0.03352,4e-05,3.73609]
[1780067812617,39.18,73482.88,49.3,-0.03352,4e-05,3.73609]
[1780067812823,39.17,73488.6,49.3,-0.0333,4e-05,3.71615]
[1780067813011,39.17,73488.6,49.3,-0.0333,4e-05,3.71615]
[1780067813684,39.17,73488.6,49.3,-0.0333,4e-05,3.71615]
[1780067816839,39.17,73484.94,49.3,-0.03343,4e-05,3.72788]
[1780067819073,39.17,73488.82,49.3,-0.03327,4e-05,3.71371]
[1780067820230,39.17,73488.63,49.3,-0.03328,4e-05,3.71409]
[1780067820233,39.17,73488.63,49.3,-0.03328,4e-05,3.71409]
[1780067820316,39.17,73486.7,49.3,-0.03335,4e-05,3.72042]
[1780067822616,39.16,73486.59,49.3,-0.03334,4e-05,3.71997]
[1780067822866,39.16,73487.79,49.3,-0.03329,4e-05,3.71504]
[1780067824705,39.16,73481.23,49.3,-0.03353,4e-05,3.73673]
[1780067826686,39.15,73482.48,49.3,-0.03346,4e-05,3.73073]
[1780067826739,39.15,73482.48,49.3,-0.03346,4e-05,3.73073]
[1780067827056,39.15,73484.39,49.3,-0.03338,4e-05,3.72334]
[1780067827065,39.15,73484.39,49.3,-0.03338,4e-05,3.72334]
[1780067827487,39.15,73484.39,49.3,-0.03338,4e-05,3.72334]
[1780067827634,39.15,73503.25,49.3,-0.03266,4e-05,3.65824]
[1780067829847,39.14,73509.15,49.3,-0.03243,4e-05,3.63692]
[1780067830185,39.14,73509.15,49.3,-0.03243,4e-05,3.63692]
[1780067830194,39.14,73509.15,49.3,-0.03243,4e-05,3.63692]
[1780067830548,39.14,73509.15,49.3,-0.03243,4e-05,3.63692]
[1780067831278,39.14,73510.3,49.3,-0.03238,4e-05,3.63237]
[1780067833553,39.14,73515.96,49.3,-0.03216,4e-05,3.61203]
[1780067833884,39.14,73514.19,49.3,-0.03222,4e-05,3.61735]
[1780067834562,39.14,73514.19,49.3,-0.03222,4e-05,3.61735]
[1780067837584,39.13,73509.67,49.3,-0.03236,4e-05,3.63064]
[1780067837751,39.13,73509.67,49.3,-0.03236,4e-05,3.63064]
[1780067838604,39.13,73509.35,49.3,-0.03237,4e-05,3.63106]
[1780067839351,39.13,73510.91,49.3,-0.0323,4e-05,3.62515]
[1780067840158,39.12,73506.1,49.3,-0.03247,4e-05,3.64073]
[1780067840346,39.12,73506.1,49.3,-0.03247,4e-05,3.64073]
[1780067843359,39.12,73505.58,49.3,-0.03247,4e-05,3.64045]
[1780067844081,39.12,73504.57,49.3,-0.0325,4e-05,3.64319]
[1780067844713,39.12,73504.57,49.3,-0.0325,4e-05,3.64319]
[1780067847720,39.11,73494.42,49.3,-0.03286,4e-05,3.6755]
[1780067847761,39.11,73494.42,49.3,-0.03286,4e-05,3.6755]
[1780067853558,39.09,73489.51,49.3,-0.03296,4e-05,3.68375]
[1780067858593,39.08,73481.18,49.3,-0.03323,4e-05,3.70838]
[1780067863629,39.07,73479.42,49.3,-0.03325,4e-05,3.71042]
[1780067868668,39.05,73484.38,49.3,-0.03302,4e-05,3.68947]
[1780067873704,39.04,73485.04,49.3,-0.03295,4e-05,3.68337]
[1780067878741,39.03,73483.1,49.3,-0.03299,4e-05,3.68623]
[1780067881177,39.03,73480.51,49.3,-0.03307,4e-05,3.69355]
[1780067881784,39.03,73480.51,49.3,-0.03307,4e-05,3.69355]
[1780067881807,39.03,73480.51,49.3,-0.03307,4e-05,3.69355]
[1780067881848,39.02,73446.76,49.3,-0.03435,4e-05,3.80955]
[1780067882620,39.02,73446.76,49.3,-0.03435,4e-05,3.80955]
[1780067882782,39.02,73436.88,49.3,-0.03473,4e-05,3.84335]
[1780067883186,39.02,73436.88,49.3,-0.03473,4e-05,3.84335]
[1780067883809,39.02,73436.88,49.3,-0.03473,4e-05,3.84335]
[1780067883931,39.02,73430.79,49.3,-0.03496,4e-05,3.86435]
[1780067886847,39.02,73427.65,49.3,-0.03508,4e-05,3.87441]
[1780067888805,39.01,73426.3,49.3,-0.03512,4e-05,3.87813]
[1780067889455,39.01,73422.2,49.3,-0.03528,4e-05,3.89213]
[1780067897887,39.0,73438.06,49.3,-0.0346,4e-05,3.83155]
[1780067899511,38.99,73436.73,49.3,-0.03465,4e-05,3.83578]
[1780067904936,38.99,73427.69,49.3,-0.03497,4e-05,3.86471]
[1780067906950,38.98,73440.42,49.3,-0.03446,4e-05,3.81891]
[1780067911099,38.98,73442.66,49.3,-0.03436,4e-05,3.8098]
[1780067911243,38.98,73442.66,49.3,-0.03436,4e-05,3.8098]
[1780067911985,38.98,73461.4,49.3,-0.0336,4e-05,3.74047]
[1780067913122,38.98,73461.4,49.3,-0.0336,4e-05,3.74047]
[1780067919036,38.97,73465.08,49.3,-0.03343,4e-05,3.72576]
[1780067924071,38.97,73459.98,49.3,-0.03361,4e-05,3.742]
[1780067929334,38.96,73452.86,49.3,-0.03388,4e-05,3.76546]
[1780067931353,38.96,73460.48,49.3,-0.03357,4e-05,3.73838]
[1780067932992,38.94,73459.01,49.3,-0.03357,4e-05,3.73745]
[1780067934246,38.93,73460.37,49.3,-0.03348,4e-05,3.72997]
[1780067935001,38.91,73460.17,49.3,-0.03343,4e-05,3.72515]
[1780067939179,38.88,73455.79,49.3,-0.03348,4e-05,3.72983]
[1780067945230,38.83,73458.9,49.3,-0.0332,4e-05,3.70364]
[1780067946138,38.83,73458.9,49.3,-0.0332,4e-05,3.70364]
[1780067948298,38.81,73457.11,49.3,-0.03319,4e-05,3.70307]
[1780067954293,38.76,73457.2,49.3,-0.03303,4e-05,3.68797]
[1780067959328,38.74,73450.53,49.3,-0.0332,4e-05,3.70321]
[1780067960487,38.74,73450.53,49.3,-0.0332,4e-05,3.70321]
[1780067962408,38.73,73460.13,49.3,-0.03281,4e-05,3.66773]
[1780067966910,38.73,73468.66,49.3,-0.03248,4e-05,3.63804]
[1780067968929,38.73,73470.25,49.3,-0.03242,4e-05,3.63239]
[1780067971814,38.73,73471.13,49.3,-0.03238,4e-05,3.62909]
[1780067973442,38.73,73480.75,49.3,-0.03199,4e-05,3.59236]
[1780067974556,38.73,73486.03,49.3,-0.03179,4e-05,3.5742]
[1780067974607,38.73,73486.03,49.3,-0.03179,4e-05,3.5742]
[1780067974670,38.73,73486.03,49.3,-0.03179,4e-05,3.5742]
[1780067974739,38.73,73486.03,49.3,-0.03179,4e-05,3.5742]
[1780067975910,38.73,73486.42,49.3,-0.03178,4e-05,3.57288]
[1780067975912,38.73,73464.19,49.3,-0.0326,4e-05,3.64836]
[1780067976350,38.73,73464.19,49.3,-0.0326,4e-05,3.64836]
[1780067976647,38.73,73464.19,49.3,-0.0326,4e-05,3.64836]
[1780067977090,38.73,73465.76,49.3,-0.03254,4e-05,3.64286]
[1780067978468,38.72,73480.26,49.3,-0.032,4e-05,3.59332]
[1780067979127,38.72,73480.26,49.3,-0.032,4e-05,3.59332]
[1780067979661,38.72,73480.26,49.3,-0.032,4e-05,3.59332]
[1780067979832,38.72,73480.26,49.3,-0.032,4e-05,3.59332]
[1780067982322,38.72,73486.35,49.3,-0.03177,4e-05,3.57268]
[1780067982675,38.72,73486.35,49.3,-0.03177,4e-05,3.57268]
[1780067985044,38.72,73489.47,49.3,-0.03166,4e-05,3.56238]
[1780067985089,38.72,73489.47,49.3,-0.03166,4e-05,3.56238]
[1780067985690,38.72,73489.47,49.3,-0.03166,4e-05,3.56238]
[1780067987025,38.73,73495.15,49.3,-0.03145,4e-05,3.5434]
[1780067988706,38.73,73501.78,49.3,-0.03122,4e-05,3.52169]
[1780067989193,38.73,73500.17,49.3,-0.03128,4e-05,3.52715]
[1780067990032,38.73,73499.09,49.3,-0.03132,4e-05,3.53083]
[1780067990719,38.73,73499.09,49.3,-0.03132,4e-05,3.53083]
[1780067991474,38.73,73491.07,49.3,-0.03161,4e-05,3.55776]
[1780067991551,38.73,73491.07,49.3,-0.03161,4e-05,3.55776]
[1780067991779,38.73,73491.07,49.3,-0.03161,4e-05,3.55776]
[1780067992031,38.73,73491.07,49.3,-0.03161,4e-05,3.55776]
[1780067992137,38.73,73491.07,49.3,-0.03161,4e-05,3.55776]
[1780067992299,38.73,73486.55,49.3,-0.03178,4e-05,3.57317]
[1780067992444,38.73,73486.55,49.3,-0.03178,4e-05,3.57317]
[1780067993018,38.73,73500.87,49.3,-0.03125,4e-05,3.52506]
[1780067993977,38.73,73500.87,49.3,-0.03125,4e-05,3.52506]
[1780067994003,38.73,73523.68,49.3,-0.03044,4e-05,3.44959]
[1780067994264,38.73,73523.68,49.3,-0.03044,4e-05,3.44959]
[1780067994372,38.73,73523.68,49.3,-0.03044,4e-05,3.44959]
[1780067994788,38.73,73523.68,49.3,-0.03044,4e-05,3.44959]
[1780067995452,38.73,73531.46,49.3,-0.03016,4e-05,3.42429]
[1780067997581,38.73,73532.98,49.3,-0.03011,4e-05,3.41981]
[1780067997806,38.73,73532.98,49.3,-0.03011,4e-05,3.41981]
[1780067998884,38.73,73532.67,49.3,-0.03013,4e-05,3.42107]
[1780067999160,38.73,73533.15,49.3,-0.03011,4e-05,3.41975]
[1780068000371,38.73,73532.86,49.3,-0.03013,4e-05,3.42094]
[1780068000817,38.73,73532.86,49.3,-0.03013,4e-05,3.42094]
[1780068003844,38.73,73527.08,49.3,-0.03033,4e-05,3.44011]
[1780068006847,38.73,73512.32,49.3,-0.03086,4e-05,3.48898]
[1780068006870,38.73,73512.32,49.3,-0.03086,4e-05,3.48898]
[1780068007116,38.73,73512.32,49.3,-0.03086,4e-05,3.48898]
[1780068008884,38.74,73510.73,49.3,-0.03092,4e-05,3.49468]
[1780068014771,38.74,73503.72,49.3,-0.03119,4e-05,3.51876]
[1780068019806,38.74,73500.21,49.3,-0.03132,4e-05,3.53083]
[1780068021173,38.74,73500.21,49.3,-0.03132,4e-05,3.53083]
[1780068021365,38.74,73500.31,49.3,-0.03131,4e-05,3.53057]
[1780068021475,38.74,73500.31,49.3,-0.03131,4e-05,3.53057]
[1780068022171,38.74,73477.38,49.3,-0.03216,4e-05,3.60783]
[1780068022905,38.74,73477.38,49.3,-0.03216,4e-05,3.60783]
[1780068022960,38.74,73465.94,49.3,-0.03258,4e-05,3.64617]
[1780068023962,38.74,73465.94,49.3,-0.03258,4e-05,3.64617]
[1780068025251,38.74,73463.46,49.3,-0.03267,4e-05,3.65442]
[1780068025716,38.74,73463.46,49.3,-0.03267,4e-05,3.65442]
[1780068025844,38.74,73463.46,49.3,-0.03267,4e-05,3.65442]
[1780068027259,38.74,73456.71,49.3,-0.03292,4e-05,3.67731]
[1780068028020,38.74,73456.71,49.3,-0.03292,4e-05,3.67731]
[1780068028445,38.74,73451.4,49.3,-0.03312,4e-05,3.69542]
[1780068028723,38.74,73451.4,49.3,-0.03312,4e-05,3.69542]
[1780068031732,38.73,73440.51,49.3,-0.03353,4e-05,3.73248]
[1780068037020,38.73,73438.38,49.3,-0.03357,4e-05,3.73524]
[1780068039954,38.73,73457.8,49.3,-0.03282,4e-05,3.66713]
[1780068044989,38.72,73466.21,49.3,-0.03249,4e-05,3.63766]
[1780068048015,38.72,73454.56,49.3,-0.03293,4e-05,3.67717]
[1780068053048,38.72,73444.94,49.3,-0.03328,4e-05,3.70942]
[1780068053846,38.72,73444.94,49.3,-0.03328,4e-05,3.70942]
[1780068055008,38.72,73441.11,49.3,-0.03343,4e-05,3.72247]
[1780068060097,38.71,73432.98,49.3,-0.03372,4e-05,3.74909]
[1780068061083,38.71,73432.98,49.3,-0.03372,4e-05,3.74909]
[1780068063088,38.71,73424.35,49.3,-0.03405,4e-05,3.77867]
[1780068063703,38.71,73424.52,49.3,-0.03404,4e-05,3.77772]
[1780068065239,38.71,73423.96,49.3,-0.03406,4e-05,3.77898]
[1780068066866,38.71,73423.51,49.3,-0.03407,4e-05,3.78021]
[1780068068803,38.71,73435.01,49.3,-0.03362,4e-05,3.73932]
[1780068069814,38.7,73435.4,49.3,-0.0336,4e-05,3.73768]
[1780068075224,38.7,73433.74,49.3,-0.03364,4e-05,3.74173]
[1780068078325,38.7,73441.12,49.3,-0.03335,4e-05,3.71522]
[1780068078700,38.7,73441.12,49.3,-0.03335,4e-05,3.71522]
[1780068080496,38.7,73443.9,49.3,-0.03324,4e-05,3.70532]
[1780068083327,38.69,73445.65,49.3,-0.03316,4e-05,3.69838]
[1780068089322,38.69,73451.36,49.3,-0.03293,4e-05,3.67754]
[1780068093731,38.69,73456.22,49.3,-0.03272,4e-05,3.65707]
[1780068095370,38.69,73455.49,49.3,-0.03274,4e-05,3.65917]
[1780068095396,38.69,73455.49,49.3,-0.03274,4e-05,3.65917]
[1780068096126,38.69,73466.02,49.3,-0.03234,4e-05,3.62301]
[1780068096675,38.69,73466.02,49.3,-0.03234,4e-05,3.62301]
[1780068096777,38.69,73466.02,49.3,-0.03234,4e-05,3.62301]
[1780068097275,38.69,73477.46,49.3,-0.03192,4e-05,3.58409]
[1780068097391,38.69,73477.46,49.3,-0.03192,4e-05,3.58409]
[1780068098017,38.69,73477.46,49.3,-0.03192,4e-05,3.58409]
[1780068098184,38.69,73477.46,49.3,-0.03192,4e-05,3.58409]
[1780068098236,38.69,73488.08,49.3,-0.03153,4e-05,3.54829]
[1780068098567,38.69,73488.08,49.3,-0.03153,4e-05,3.54829]
[1780068098828,38.69,73488.08,49.3,-0.03153,4e-05,3.54829]
[1780068104428,38.69,73479.52,49.3,-0.03184,4e-05,3.57717]
[1780068106414,38.69,73479.27,49.3,-0.03185,4e-05,3.57802]
[1780068106454,38.69,73479.27,49.3,-0.03185,4e-05,3.57802]
[1780068108441,38.69,73485.29,49.3,-0.03163,4e-05,3.55771]
[1780068110472,38.69,73471.21,49.3,-0.03215,4e-05,3.60536]
[1780068115005,38.68,73463.93,49.3,-0.03242,4e-05,3.62992]
[1780068115150,38.68,73463.31,49.3,-0.03244,4e-05,3.63194]
[1780068118359,38.68,73464.07,49.3,-0.03241,4e-05,3.62941]
[1780068118528,38.68,73467.06,49.3,-0.0323,4e-05,3.61925]
[1780068123563,38.68,73470.02,49.3,-0.03219,4e-05,3.60906]
[1780068128598,38.68,73470.33,49.3,-0.03218,4e-05,3.60792]
[1780068129333,38.68,73470.33,49.3,-0.03218,4e-05,3.60792]
[1780068132447,38.68,73469.1,49.3,-0.03221,4e-05,3.61109]
[1780068132482,38.68,73469.1,49.3,-0.03221,4e-05,3.61109]
[1780068132626,38.68,73452.23,49.3,-0.03284,4e-05,3.66829]
[1780068137707,38.68,73443.19,49.3,-0.03318,4e-05,3.6988]
[1780068140052,38.68,73431.13,49.3,-0.03364,4e-05,3.74012]
[1780068142276,38.67,73430.82,49.3,-0.03364,4e-05,3.74095]
[1780068142329,38.67,73430.82,49.3,-0.03364,4e-05,3.74095]
[1780068142322,38.67,73433.84,49.3,-0.03353,4e-05,3.73018]
[1780068145341,38.67,73438.62,49.3,-0.03333,4e-05,3.71289]
[1780068151079,38.67,73437.9,49.3,-0.03334,4e-05,3.71348]
[1780068152095,38.66,73438.39,49.3,-0.03329,4e-05,3.70818]
[1780068154591,38.66,73453.02,49.3,-0.03273,4e-05,3.65691]
[1780068156578,38.66,73460.5,49.3,-0.03244,4e-05,3.63088]
[1780068161699,38.66,73462.01,49.3,-0.03238,4e-05,3.62506]
[1780068161913,38.66,73462.01,49.3,-0.03238,4e-05,3.62506]
[1780068161940,38.66,73462.01,49.3,-0.03238,4e-05,3.62506]
[1780068162306,38.66,73474.66,49.3,-0.0319,4e-05,3.58175]
[1780068164144,38.65,73486.16,49.3,-0.03147,4e-05,3.54195]
[1780068164709,38.65,73486.16,49.3,-0.03147,4e-05,3.54195]
[1780068167876,38.65,73473.48,49.3,-0.03191,4e-05,3.58271]
[1780068172911,38.64,73478.88,49.3,-0.03168,4e-05,3.56179]
[1780068173379,38.64,73478.88,49.3,-0.03168,4e-05,3.56179]
[1780068174474,38.64,73478.96,49.3,-0.03168,4e-05,3.561]
[1780068179960,38.63,73471.35,49.3,-0.03192,4e-05,3.58347]
[1780068184995,38.62,73463.12,49.3,-0.0322,4e-05,3.60849]
[1780068189090,38.61,73463.13,49.3,-0.03218,4e-05,3.60665]
[1780068191039,38.61,73451.84,49.3,-0.03259,4e-05,3.64434]
[1780068196076,38.61,73453.4,49.3,-0.03252,4e-05,3.63803]
[1780068199565,38.61,73453.63,49.3,-0.03251,4e-05,3.6367]
[1780068199645,38.61,73453.63,49.3,-0.03251,4e-05,3.6367]
[1780068200144,38.6,73446.8,49.3,-0.03276,4e-05,3.65997]
[1780068200439,38.6,73446.8,49.3,-0.03276,4e-05,3.65997]
[1780068200480,38.6,73446.8,49.3,-0.03276,4e-05,3.65997]
[1780068201515,38.6,73439.29,49.3,-0.03305,4e-05,3.68576]
[1780068201903,38.6,73439.29,49.3,-0.03305,4e-05,3.68576]
[1780068207153,38.6,73438.07,49.3,-0.03308,4e-05,3.68891]
[1780068211181,38.6,73448.87,49.3,-0.03264,4e-05,3.64783]
[1780068216216,38.6,73450.48,49.3,-0.03257,4e-05,3.64179]
[1780068221374,38.6,73446.6,49.3,-0.03271,4e-05,3.65475]
[1780068227978,38.59,73442.76,49.3,-0.03285,4e-05,3.6668]
[1780068228279,38.59,73442.76,49.3,-0.03285,4e-05,3.6668]
[1780068229366,38.59,73444.12,49.3,-0.03279,4e-05,3.66198]
[1780068230475,38.59,73453.23,49.3,-0.03245,4e-05,3.63047]
[1780068231369,38.59,73453.23,49.3,-0.03245,4e-05,3.63047]
[1780068231947,38.59,73461.52,49.3,-0.03214,4e-05,3.60209]
[1780068235099,38.59,73474.42,49.3,-0.03166,4e-05,3.55838]
[1780068236188,38.59,73471.42,49.3,-0.03177,4e-05,3.56855]
[1780068241398,38.59,73476.32,49.3,-0.03159,4e-05,3.5523]
[1780068246433,38.59,73478.39,49.3,-0.03152,4e-05,3.5456]
[1780068251468,38.59,73472.6,49.3,-0.03173,4e-05,3.56538]
[1780068252513,38.59,73472.6,49.3,-0.03173,4e-05,3.56538]
[1780068253605,38.59,73469.88,49.3,-0.03183,4e-05,3.57461]
[1780068259718,38.59,73471.56,49.3,-0.03177,4e-05,3.56892]
[1780068265568,38.59,73476.11,49.3,-0.0316,4e-05,3.55361]
[1780068270602,38.59,73474.43,49.3,-0.03167,4e-05,3.55944]
[1780068272513,38.59,73473.64,49.3,-0.03167,4e-05,3.55892]
[1780068273118,38.59,73473.64,49.3,-0.03167,4e-05,3.55892]
[1780068274167,38.59,73475.55,49.3,-0.0316,4e-05,3.55251]
[1780068274529,38.59,73476.42,49.3,-0.03157,4e-05,3.54961]
[1780068274608,38.59,73476.42,49.3,-0.03157,4e-05,3.54961]
[1780068279665,38.6,73475.61,49.3,-0.0316,4e-05,3.55248]
[1780068283706,38.6,73479.96,49.3,-0.03144,4e-05,3.5379]
[1780068285540,38.6,73484.81,49.3,-0.03127,4e-05,3.52176]
[1780068286572,38.6,73489.27,49.3,-0.0311,4e-05,3.50692]
[1780068291749,38.6,73492.47,49.3,-0.031,4e-05,3.497]
[1780068294927,38.6,73492.36,49.3,-0.031,4e-05,3.49761]
[1780068300813,38.6,73487.58,49.3,-0.03118,4e-05,3.51427]
[1780068303836,38.6,73474.95,49.3,-0.03165,4e-05,3.55695]
[1780068304813,38.6,73474.95,49.3,-0.03165,4e-05,3.55695]
[1780068305275,38.6,73474.95,49.3,-0.03165,4e-05,3.55695]
[1780068306561,38.6,73460.32,49.3,-0.03219,4e-05,3.60653]
[1780068307527,38.6,73460.32,49.3,-0.03219,4e-05,3.60653]
[1780068307530,38.6,73459.46,49.3,-0.03222,4e-05,3.60941]
[1780068308257,38.6,73459.46,49.3,-0.03222,4e-05,3.60941]
[1780068308313,38.6,73458.78,49.3,-0.03225,4e-05,3.61166]
[1780068308746,38.6,73458.78,49.3,-0.03225,4e-05,3.61166]
[1780068311881,38.6,73447.39,49.3,-0.03266,4e-05,3.64875]
[1780068312183,38.6,73447.39,49.3,-0.03266,4e-05,3.64875]
[1780068312211,38.6,73447.39,49.3,-0.03266,4e-05,3.64875]
[1780068312314,38.59,73446.32,49.3,-0.03269,4e-05,3.65176]
[1780068313907,38.59,73428.5,49.3,-0.03337,4e-05,3.71307]
[1780068314879,38.59,73428.5,49.3,-0.03337,4e-05,3.71307]
[1780068318492,38.59,73421.45,49.3,-0.03363,4e-05,3.73693]
[1780068318611,38.59,73419.2,49.3,-0.03372,4e-05,3.74452]
[1780068318886,38.59,73419.2,49.3,-0.03372,4e-05,3.74452]
[1780068319038,38.59,73419.2,49.3,-0.03372,4e-05,3.74452]
[1780068319506,38.59,73407.83,49.3,-0.03416,4e-05,3.78418]
[1780068319579,38.59,73407.83,49.3,-0.03416,4e-05,3.78418]
[1780068320171,38.59,73407.83,49.3,-0.03416,4e-05,3.78418]
[1780068320919,38.59,73397.51,49.3,-0.03456,4e-05,3.82034]
[1780068322582,38.59,73394.8,49.3,-0.03466,4e-05,3.82913]
[1780068322693,38.59,73394.8,49.3,-0.03466,4e-05,3.82913]
[1780068324251,38.58,73395.89,49.3,-0.03461,4e-05,3.82482]
[1780068324396,38.58,73395.89,49.3,-0.03461,4e-05,3.82482]
[1780068324589,38.58,73399.54,49.3,-0.03446,4e-05,3.81145]
[1780068324905,38.58,73399.54,49.3,-0.03446,4e-05,3.81145]
[1780068325472,38.58,73399.54,49.3,-0.03446,4e-05,3.81145]
[1780068327588,38.58,73406.35,49.3,-0.03418,4e-05,3.78625]
[1780068329534,38.58,73406.34,49.3,-0.03418,4e-05,3.78593]
[1780068329546,38.58,73406.34,49.3,-0.03418,4e-05,3.78593]
[1780068331764,38.57,73408.63,49.3,-0.03405,4e-05,3.77349]
[1780068332482,38.57,73408.63,49.3,-0.03405,4e-05,3.77349]
[1780068338140,38.57,73399.72,49.3,-0.03437,4e-05,3.80284]
[1780068339094,38.57,73386.97,49.3,-0.03487,4e-05,3.8474]
[1780068339842,38.57,73386.97,49.3,-0.03487,4e-05,3.8474]
[1780068341501,38.56,73386.64,49.3,-0.03488,4e-05,3.84812]
[1780068341528,38.56,73386.64,49.3,-0.03488,4e-05,3.84812]
[1780068341627,38.56,73385.58,49.3,-0.03492,4e-05,3.85144]
[1780068343128,38.56,73385.14,49.3,-0.03493,4e-05,3.85254]
[1780068343710,38.56,73388.57,49.3,-0.03479,4e-05,3.83982]
[1780068344014,38.56,73388.57,49.3,-0.03479,4e-05,3.83982]
[1780068344793,38.56,73387.03,49.3,-0.03485,4e-05,3.84486]
[1780068345169,38.56,73387.03,49.3,-0.03485,4e-05,3.84486]
[1780068346797,38.56,73385.94,49.3,-0.03488,4e-05,3.84783]
[1780068347946,38.55,73384.36,49.3,-0.03494,4e-05,3.85301]
[1780068348234,38.55,73384.36,49.3,-0.03494,4e-05,3.85301]
[1780068351753,38.55,73384.55,49.3,-0.03491,4e-05,3.85045]
[1780068357219,38.54,73372.35,49.3,-0.03537,4e-05,3.89132]
[1780068358628,38.54,73370.42,49.3,-0.03544,4e-05,3.89772]
[1780068358871,38.54,73370.42,49.3,-0.03544,4e-05,3.89772]
[1780068364269,38.53,73373.63,49.3,-0.03527,4e-05,3.88277]
[1780068365965,38.53,73374.36,49.3,-0.03524,4e-05,3.87962]
[1780068366176,38.53,73374.36,49.3,-0.03524,4e-05,3.87962]
[1780068367885,38.52,73390.39,49.3,-0.03458,4e-05,3.8213]
[1780068368158,38.52,73390.39,49.3,-0.03458,4e-05,3.8213]
[1780068368786,38.52,73389.8,49.3,-0.0346,4e-05,3.82299]
[1780068371201,38.52,73393.12,49.3,-0.03446,4e-05,3.81037]
[1780068375131,38.51,73394.92,49.3,-0.03437,4e-05,3.80247]
[1780068377329,38.51,73393.2,49.3,-0.03443,4e-05,3.80782]
[1780068377522,38.51,73393.2,49.3,-0.03443,4e-05,3.80782]
[1780068377750,38.51,73387.01,49.3,-0.03467,4e-05,3.82945]
[1780068377957,38.51,73387.01,49.3,-0.03467,4e-05,3.82945]
[1780068379180,38.51,73392.95,49.3,-0.03444,4e-05,3.80832]
[1780068379189,38.51,73392.95,49.3,-0.03444,4e-05,3.80832]
[1780068379192,38.51,73392.95,49.3,-0.03444,4e-05,3.80832]
[1780068379380,38.51,73399.25,49.3,-0.03418,4e-05,3.78521]
[1780068380236,38.51,73399.25,49.3,-0.03418,4e-05,3.78521]
[1780068380967,38.51,73400.26,49.3,-0.03414,4e-05,3.78164]
[1780068382717,38.51,73406.29,49.3,-0.0339,4e-05,3.75955]
[1780068382970,38.51,73406.29,49.3,-0.0339,4e-05,3.75955]
[1780068385977,38.5,73407.42,49.3,-0.03383,4e-05,3.75407]
[1780068389238,38.5,73405.2,49.3,-0.03391,4e-05,3.76078]
[1780068389319,38.5,73405.2,49.3,-0.03391,4e-05,3.76078]
[1780068389525,38.5,73393.68,49.3,-0.03436,4e-05,3.80111]
[1780068391214,38.5,73391.48,49.3,-0.03444,4e-05,3.80855]
[1780068396561,38.49,73389.44,49.3,-0.03447,4e-05,3.81022]
[1780068400582,38.48,73394.53,49.3,-0.03426,4e-05,3.79104]
[1780068402415,38.48,73410.11,49.3,-0.03364,4e-05,3.73548]
[1780068402445,38.48,73410.11,49.3,-0.03364,4e-05,3.73548]
[1780068404052,38.48,73413.75,49.3,-0.03349,4e-05,3.72223]
[1780068404619,38.48,73416.06,49.3,-0.0334,4e-05,3.71392]
[1780068405224,38.48,73416.06,49.3,-0.0334,4e-05,3.71392]
[1780068406986,38.48,73420.8,49.3,-0.0332,4e-05,3.69634]
[1780068407318,38.48,73420.8,49.3,-0.0332,4e-05,3.69634]
[1780068407779,38.47,73420.8,49.3,-0.0332,4e-05,3.69561]
[1780068407824,38.47,73420.8,49.3,-0.0332,4e-05,3.69561]
[1780068407886,38.47,73420.8,49.3,-0.0332,4e-05,3.69561]
[1780068408156,38.47,73433.09,49.3,-0.03272,4e-05,3.65236]
[1780068408944,38.47,73433.09,49.3,-0.03272,4e-05,3.65236]
[1780068410767,38.47,73445.34,49.3,-0.03224,4e-05,3.60908]
[1780068412160,38.47,73445.23,49.3,-0.03225,4e-05,3.60946]
[1780068412773,38.47,73447.15,49.3,-0.03216,4e-05,3.60174]
[1780068415783,38.46,73450.47,49.3,-0.03202,4e-05,3.58876]
[1780068420531,38.46,73449.02,49.3,-0.03206,4e-05,3.59207]
[1780068421571,38.45,73447.94,49.3,-0.03209,4e-05,3.59466]
[1780068421802,38.45,73454.25,49.3,-0.03184,4e-05,3.57261]
[1780068425266,38.45,73469.44,49.3,-0.03127,4e-05,3.52027]
[1780068426199,38.44,73469.94,49.3,-0.03125,4e-05,3.51772]
[1780068426338,38.44,73469.94,49.3,-0.03125,4e-05,3.51772]
[1780068428933,38.44,73472.11,49.3,-0.03116,4e-05,3.50962]
[1780068429305,38.44,73472.11,49.3,-0.03116,4e-05,3.50962]
[1780068434844,38.43,73482.03,49.3,-0.03077,4e-05,3.4737]
[1780068436856,38.43,73482.67,49.3,-0.03074,4e-05,3.4712]
[1780068437535,38.43,73482.67,49.3,-0.03074,4e-05,3.4712]
[1780068437865,38.43,73464.29,49.3,-0.0314,4e-05,3.53211]
[1780068438967,38.43,73464.29,49.3,-0.0314,4e-05,3.53211]
[1780068439844,38.43,73454.45,49.3,-0.03176,4e-05,3.56458]
[1780068440885,38.43,73462.4,49.3,-0.03146,4e-05,3.53766]
[1780068443308,38.42,73467.04,49.3,-0.03128,4e-05,3.52061]
[1780068446233,38.42,73478.09,49.3,-0.03086,4e-05,3.48232]
[1780068447495,38.42,73478.31,49.3,-0.03085,4e-05,3.48122]
[1780068447961,38.42,73477.31,49.3,-0.03088,4e-05,3.48419]
[1780068449027,38.41,73475.23,49.3,-0.03095,4e-05,3.49077]
[1780068449555,38.41,73475.23,49.3,-0.03095,4e-05,3.49077]
[1780068451984,38.41,73471.72,49.3,-0.03107,4e-05,3.50132]
[1780068451990,38.41,73471.72,49.3,-0.03107,4e-05,3.50132]
[1780068452483,38.41,73471.72,49.3,-0.03107,4e-05,3.50132]
[1780068453069,38.41,73453.69,49.3,-0.0317,4e-05,3.5581]
[1780068453994,38.41,73453.69,49.3,-0.0317,4e-05,3.5581]
[1780068454909,38.41,73450.81,49.3,-0.0318,4e-05,3.56788]
[1780068457663,38.4,73438.64,49.3,-0.03224,4e-05,3.60786]
[1780068457691,38.4,73438.64,49.3,-0.03224,4e-05,3.60786]
[1780068457850,38.4,73438.05,49.3,-0.03226,4e-05,3.60929]
[1780068457979,38.4,73438.05,49.3,-0.03226,4e-05,3.60929]
[1780068458329,38.4,73438.05,49.3,-0.03226,4e-05,3.60929]
[1780068459648,38.4,73445.95,49.3,-0.03196,4e-05,3.58172]
[1780068459646,38.4,73473.18,49.3,-0.03095,4e-05,3.4892]
[1780068460259,38.4,73473.18,49.3,-0.03095,4e-05,3.4892]
[1780068460317,38.4,73473.18,49.3,-0.03095,4e-05,3.4892]
[1780068460938,38.4,73464.68,49.3,-0.03125,4e-05,3.51737]
[1780068461586,38.4,73464.68,49.3,-0.03125,4e-05,3.51737]
[1780068462006,38.4,73464.37,49.3,-0.03126,4e-05,3.51804]
[1780068463281,38.39,73464.89,49.3,-0.03124,4e-05,3.51588]
[1780068464590,38.39,73464.09,49.3,-0.03126,4e-05,3.51816]
[1780068464828,38.39,73463.92,49.3,-0.03126,4e-05,3.51832]
[1780068467057,38.39,73463.51,49.3,-0.03127,4e-05,3.51888]
[1780068467175,38.39,73463.51,49.3,-0.03127,4e-05,3.51888]
[1780068467290,38.39,73463.51,49.3,-0.03127,4e-05,3.51888]
[1780068468144,38.39,73464.94,49.3,-0.03121,4e-05,3.51366]
[1780068469350,38.39,73471.74,49.3,-0.03096,4e-05,3.4904]
[1780068469520,38.39,73471.74,49.3,-0.03096,4e-05,3.4904]
[1780068469638,38.39,73471.74,49.3,-0.03096,4e-05,3.4904]
[1780068470195,38.38,73473.34,49.3,-0.0309,4e-05,3.48465]
[1780068470599,38.38,73473.34,49.3,-0.0309,4e-05,3.48465]
[1780068471871,38.38,73462.91,49.3,-0.03127,4e-05,3.51893]
[1780068474419,38.38,73456.05,49.3,-0.03151,4e-05,3.54124]
[1780068478762,38.37,73458.15,49.3,-0.03141,4e-05,3.53175]
[1780068480132,38.37,73462.0,49.3,-0.03126,4e-05,3.51831]
[1780068480973,38.37,73463.36,49.3,-0.03121,4e-05,3.51329]
[1780068481134,38.37,73463.36,49.3,-0.03121,4e-05,3.51329]
[1780068482338,38.37,73468.33,49.3,-0.03102,4e-05,3.49617]
[1780068483492,38.37,73470.74,49.3,-0.03093,4e-05,3.4877]
[1780068486616,38.36,73475.83,49.3,-0.03073,4e-05,3.46958]
[1780068487341,38.36,73473.78,49.3,-0.0308,4e-05,3.47608]
[1780068487425,38.36,73473.78,49.3,-0.0308,4e-05,3.47608]
[1780068487520,38.36,73473.78,49.3,-0.0308,4e-05,3.47608]
[1780068487852,38.36,73472.12,49.3,-0.03086,4e-05,3.4813]
[1780068488545,38.36,73508.4,49.3,-0.02956,4e-05,3.36112]
[1780068489549,38.36,73508.4,49.3,-0.02956,4e-05,3.36112]
[1780068489652,38.36,73559.54,49.3,-0.02781,3e-05,3.19718]
[1780068490022,38.36,73559.54,49.3,-0.02781,3e-05,3.19718]
[1780068490202,38.36,73559.54,49.3,-0.02781,3e-05,3.19718]
[1780068490379,38.36,73559.54,49.3,-0.02781,3e-05,3.19718]
[1780068490618,38.36,73583.74,49.3,-0.02703,3e-05,3.12315]
[1780068490982,38.36,73583.74,49.3,-0.02703,3e-05,3.12315]
[1780068491100,38.36,73583.74,49.3,-0.02703,3e-05,3.12315]
[1780068491435,38.36,73583.74,49.3,-0.02703,3e-05,3.12315]
[1780068491484,38.4,73595.59,49.3,-0.02678,3e-05,3.09879]
[1780068492711,38.4,73595.59,49.3,-0.02678,3e-05,3.09879]
[1780068493839,38.43,73586.23,49.3,-0.02717,3e-05,3.1363]
[1780068494481,38.43,73586.23,49.3,-0.02717,3e-05,3.1363]
[1780068494550,38.44,73577.05,49.3,-0.02748,3e-05,3.16553]
[1780068495097,38.44,73577.05,49.3,-0.02748,3e-05,3.16553]
[1780068495572,38.44,73577.05,49.3,-0.02748,3e-05,3.16553]
[1780068495688,38.44,73577.05,49.3,-0.02748,3e-05,3.16553]
[1780068495828,38.44,73572.27,49.3,-0.02765,3e-05,3.1816]
[1780068496658,38.44,73572.27,49.3,-0.02765,3e-05,3.1816]
[1780068496680,38.44,73560.45,49.3,-0.02805,3e-05,3.21984]
[1780068497353,38.45,73549.4,49.3,-0.02843,3e-05,3.25589]
[1780068498140,38.45,73549.4,49.3,-0.02843,3e-05,3.25589]
[1780068498684,38.45,73549.4,49.3,-0.02843,3e-05,3.25589]
[1780068499558,38.45,73545.48,49.3,-0.02858,3e-05,3.26937]
[1780068499622,38.45,73545.48,49.3,-0.02858,3e-05,3.26937]
[1780068499694,38.45,73547.41,49.3,-0.02852,3e-05,3.2642]
[1780068500415,38.45,73547.41,49.3,-0.02852,3e-05,3.2642]
[1780068501294,38.46,73551.17,49.3,-0.0284,3e-05,3.25276]
[1780068501387,38.46,73565.44,49.3,-0.02793,3e-05,3.2082]
[1780068502238,38.46,73565.44,49.3,-0.02793,3e-05,3.2082]
[1780068504226,38.46,73574.55,49.3,-0.02764,3e-05,3.18089]
[1780068505040,38.46,73577.42,49.3,-0.02755,3e-05,3.17259]
[1780068505271,38.46,73577.42,49.3,-0.02755,3e-05,3.17259]
[1780068505598,38.46,73577.42,49.3,-0.02755,3e-05,3.17259]
[1780068506066,38.47,73577.92,49.3,-0.02754,3e-05,3.17169]
[1780068506756,38.47,73577.92,49.3,-0.02754,3e-05,3.17169]
[1780068506863,38.47,73585.49,49.3,-0.0273,3e-05,3.14883]
[1780068507488,38.47,73585.49,49.3,-0.0273,3e-05,3.14883]
[1780068507674,38.47,73585.49,49.3,-0.0273,3e-05,3.14883]
[1780068507704,38.47,73601.17,49.3,-0.0268,3e-05,3.10097]
[1780068508404,38.47,73601.17,49.3,-0.0268,3e-05,3.10097]
[1780068509014,38.47,73607.91,49.3,-0.02659,3e-05,3.08115]
[1780068509530,38.47,73607.91,49.3,-0.02659,3e-05,3.08115]
[1780068510998,38.48,73614.79,49.3,-0.02639,3e-05,3.06187]
[1780068511461,38.48,73614.79,49.3,-0.02639,3e-05,3.06187]
[1780068512082,38.48,73603.34,49.3,-0.02674,3e-05,3.09466]
[1780068512104,38.48,73603.34,49.3,-0.02674,3e-05,3.09466]
[1780068512771,38.48,73603.34,49.3,-0.02674,3e-05,3.09466]
[1780068512467,38.48,73599.95,49.3,-0.02685,3e-05,3.10585]
[1780068513452,38.48,73599.95,49.3,-0.02685,3e-05,3.10585]
[1780068518018,38.49,73607.66,49.3,-0.02662,3e-05,3.0837]
[1780068518461,38.49,73607.66,49.3,-0.02662,3e-05,3.0837]
[1780068523029,38.49,73607.15,49.3,-0.02665,3e-05,3.08673]
[1780068523112,38.49,73607.15,49.3,-0.02665,3e-05,3.08673]
[1780068526393,38.5,73604.89,49.3,-0.02673,3e-05,3.0945]
[1780068531775,38.5,73606.51,49.3,-0.0267,3e-05,3.09094]
[1780068531779,38.5,73606.51,49.3,-0.0267,3e-05,3.09094]
[1780068532904,38.5,73608.67,49.3,-0.02663,3e-05,3.08491]
[1780068534033,38.5,73605.13,49.3,-0.02675,3e-05,3.09602]
[1780068535392,38.51,73603.2,49.3,-0.02681,3e-05,3.1022]
[1780068536027,38.51,73599.65,49.3,-0.02693,3e-05,3.11336]
[1780068538362,38.51,73595.77,49.3,-0.02706,3e-05,3.12577]
[1780068538658,38.51,73608.69,49.3,-0.02665,3e-05,3.08638]
[1780068539200,38.51,73608.69,49.3,-0.02665,3e-05,3.08638]
[1780068541437,38.51,73613.89,49.3,-0.02649,3e-05,3.07114]
[1780068542205,38.51,73616.73,49.3,-0.0264,3e-05,3.06283]
[1780068542696,38.51,73627.91,49.3,-0.02605,3e-05,3.02937]
[1780068543344,38.51,73627.91,49.3,-0.02605,3e-05,3.02937]
[1780068544122,38.53,73627.86,49.3,-0.02609,3e-05,3.03335]
[1780068544137,38.53,73627.86,49.3,-0.02609,3e-05,3.03335]
[1780068548532,38.51,73631.48,49.3,-0.02594,3e-05,3.01834]
[1780068549002,38.51,73631.54,49.3,-0.02593,3e-05,3.0179]
[1780068549442,38.51,73631.54,49.3,-0.02593,3e-05,3.0179]
[1780068549688,38.51,73631.54,49.3,-0.02593,3e-05,3.0179]
[1780068554780,38.52,73626.33,49.3,-0.02612,3e-05,3.03584]
[1780068556794,38.52,73613.66,49.3,-0.02653,3e-05,3.0749]
[1780068561836,38.53,73611.07,49.3,-0.02662,3e-05,3.08419]
[1780068566349,38.53,73601.45,49.3,-0.02694,3e-05,3.11466]
[1780068568453,38.53,73584.85,49.3,-0.02749,3e-05,3.16612]
[1780068569600,38.53,73584.85,49.3,-0.02749,3e-05,3.16612]
[1780068571079,38.53,73586.05,49.3,-0.02745,3e-05,3.16235]
[1780068573263,38.53,73580.35,49.3,-0.02761,3e-05,3.17745]
[1780068573628,38.53,73580.35,49.3,-0.02761,3e-05,3.17745]
[1780068573630,38.53,73580.35,49.3,-0.02761,3e-05,3.17745]
[1780068575494,38.53,73584.74,49.3,-0.02747,3e-05,3.16403]
[1780068575750,38.53,73584.74,49.3,-0.02747,3e-05,3.16403]
[1780068581146,38.53,73577.66,49.3,-0.02771,3e-05,3.18673]
[1780068583421,38.54,73587.12,49.3,-0.0274,3e-05,3.15763]
[1780068583536,38.54,73601.15,49.3,-0.02695,3e-05,3.11455]
[1780068585205,38.54,73595.47,49.3,-0.02713,3e-05,3.13203]
[1780068588252,38.54,73597.17,49.3,-0.02708,3e-05,3.12735]
[1780068590051,38.54,73582.45,49.3,-0.02757,3e-05,3.17351]
[1780068591244,38.54,73582.45,49.3,-0.02757,3e-05,3.17351]
[1780068597106,38.54,73588.41,49.3,-0.02739,3e-05,3.15592]
[1780068599124,38.54,73574.0,49.3,-0.02786,3e-05,3.20112]
[1780068599995,38.54,73574.0,49.3,-0.02786,3e-05,3.20112]
[1780068600726,38.54,73574.0,49.3,-0.02786,3e-05,3.20112]
[1780068601566,38.54,73554.55,49.3,-0.02852,3e-05,3.26268]
[1780068603358,38.54,73561.69,49.3,-0.02828,3e-05,3.24003]
[1780068603756,38.54,73561.69,49.3,-0.02828,3e-05,3.24003]
[1780068606117,38.54,73570.18,49.3,-0.02799,3e-05,3.21328]
[1780068606820,38.54,73570.18,49.3,-0.02799,3e-05,3.21328]
[1780068608448,38.54,73580.22,49.3,-0.02766,3e-05,3.18191]
[1780068609004,38.55,73579.35,49.3,-0.02769,3e-05,3.18481]
[1780068609709,38.55,73593.97,49.3,-0.02721,3e-05,3.13953]
[1780068610696,38.55,73593.97,49.3,-0.02721,3e-05,3.13953]
[1780068610986,38.55,73599.95,49.3,-0.02702,3e-05,3.1211]
[1780068613229,38.55,73584.83,49.3,-0.02752,3e-05,3.16843]
[1780068615296,38.55,73589.15,49.3,-0.02738,3e-05,3.15518]
[1780068616013,38.55,73590.73,49.3,-0.02733,3e-05,3.15041]
[1780068619809,38.55,73596.15,49.3,-0.02716,3e-05,3.13414]
[1780068620030,38.55,73600.12,49.3,-0.02703,3e-05,3.12226]
[1780068621924,38.55,73597.3,49.3,-0.02712,3e-05,3.13115]
[1780068622034,38.55,73597.01,49.3,-0.02714,3e-05,3.13223]
[1780068623693,38.55,73598.87,49.3,-0.02708,3e-05,3.12669]
[1780068624572,38.55,73594.79,49.3,-0.02721,3e-05,3.13947]
[1780068624877,38.55,73607.74,49.3,-0.02679,3e-05,3.09985]
[1780068626766,38.56,73614.72,49.3,-0.02657,3e-05,3.07879]
[1780068627603,38.56,73611.57,49.3,-0.02668,3e-05,3.08867]
[1780068629664,38.56,73608.6,49.3,-0.02678,3e-05,3.09825]
[1780068630574,38.56,73614.49,49.3,-0.02659,3e-05,3.08053]
[1780068631092,38.56,73614.78,49.3,-0.02659,3e-05,3.07992]
[1780068631572,38.56,73614.78,49.3,-0.02659,3e-05,3.07992]
[1780068631607,38.56,73614.78,49.3,-0.02659,3e-05,3.07992]
[1780068633107,38.56,73626.67,49.3,-0.02619,3e-05,3.04153]
[1780068633607,38.56,73626.67,49.3,-0.02619,3e-05,3.04153]
[1780068633614,38.56,73626.67,49.3,-0.02619,3e-05,3.04153]
[1780068634451,38.56,73628.19,49.3,-0.02615,3e-05,3.03729]
[1780068635544,38.56,73632.96,49.3,-0.026,3e-05,3.02295]
[1780068638808,38.57,73634.51,49.3,-0.02596,3e-05,3.01978]
[1780068639163,38.57,73636.05,49.3,-0.02592,3e-05,3.01554]
[1780068642216,38.57,73642.96,49.3,-0.02572,3e-05,2.99611]
[1780068643383,38.57,73645.16,49.3,-0.02565,3e-05,2.98997]
[1780068645053,38.59,73662.0,49.3,-0.02519,3e-05,2.94508]
[1780068647705,38.63,73675.24,49.3,-0.02489,3e-05,2.91644]
[1780068648153,38.65,73681.1,49.3,-0.02477,3e-05,2.90477]
[1780068650961,38.69,73694.65,49.3,-0.02448,3e-05,2.87702]
[1780068653953,38.75,73690.15,49.3,-0.0248,3e-05,2.90811]
[1780068654796,38.75,73698.7,49.3,-0.02455,3e-05,2.88412]
[1780068655102,38.75,73698.7,49.3,-0.02455,3e-05,2.88412]
[1780068655374,38.75,73698.7,49.3,-0.02455,3e-05,2.88412]
[1780068655465,38.75,73698.7,49.3,-0.02455,3e-05,2.88412]
[1780068655929,38.74,73703.32,49.3,-0.02437,3e-05,2.86658]
[1780068660972,38.82,73705.53,49.3,-0.02455,3e-05,2.88386]
[1780068661845,38.84,73707.78,49.3,-0.02454,3e-05,2.88311]
[1780068661980,38.86,73714.95,49.3,-0.02439,3e-05,2.86824]
[1780068662212,38.86,73714.95,49.3,-0.02439,3e-05,2.86824]
[1780068662406,38.86,73714.95,49.3,-0.02439,3e-05,2.86824]
[1780068662440,38.86,73714.95,49.3,-0.02439,3e-05,2.86824]
[1780068662714,38.86,73714.95,49.3,-0.02439,3e-05,2.86824]
[1780068664013,38.86,73723.09,49.3,-0.02414,3e-05,2.84459]
[1780068664461,38.86,73715.64,49.3,-0.02436,3e-05,2.86548]
[1780068664651,38.86,73715.64,49.3,-0.02436,3e-05,2.86548]
[1780068665365,38.86,73712.94,49.3,-0.02443,3e-05,2.87281]
[1780068665630,38.86,73694.14,49.3,-0.02499,3e-05,2.92667]
[1780068666071,38.86,73694.14,49.3,-0.02499,3e-05,2.92667]
[1780068666873,38.86,73694.14,49.3,-0.02499,3e-05,2.92667]
[1780068666894,38.86,73694.14,49.3,-0.02499,3e-05,2.92667]
[1780068666944,38.86,73680.53,49.3,-0.0254,3e-05,2.96694]
[1780068667920,38.86,73680.53,49.3,-0.0254,3e-05,2.96694]
[1780068668505,38.86,73669.71,49.3,-0.02573,3e-05,2.99845]
[1780068668765,38.86,73669.71,49.3,-0.02573,3e-05,2.99845]
[1780068671102,38.86,73670.23,49.3,-0.02573,3e-05,2.99811]
[1780068671407,38.86,73670.23,49.3,-0.02573,3e-05,2.99811]
[1780068671451,38.86,73670.23,49.3,-0.02573,3e-05,2.99811]
[1780068671904,38.86,73670.23,49.3,-0.02573,3e-05,2.99811]
[1780068672036,38.86,73670.23,49.3,-0.02573,3e-05,2.99811]
[1780068672946,38.86,73677.35,49.3,-0.02551,3e-05,2.97748]
[1780068675043,38.86,73673.98,49.3,-0.02561,3e-05,2.98677]
[1780068675565,38.86,73670.78,49.3,-0.02571,3e-05,2.99618]
[1780068675957,38.86,73670.78,49.3,-0.02571,3e-05,2.99618]
[1780068676331,38.86,73678.48,49.3,-0.02547,3e-05,2.97386]
[1780068676723,38.88,73700.14,49.3,-0.02486,3e-05,2.91492]
[1780068677301,38.88,73700.14,49.3,-0.02486,3e-05,2.91492]
[1780068677961,38.88,73700.14,49.3,-0.02486,3e-05,2.91492]
[1780068677970,38.89,73717.58,49.3,-0.0244,3e-05,2.86997]
[1780068678372,38.89,73717.58,49.3,-0.0244,3e-05,2.86997]
[1780068678487,38.89,73717.58,49.3,-0.0244,3e-05,2.86997]
[1780068678750,38.9,73714.71,49.3,-0.02449,3e-05,2.8788]
[1780068679564,38.9,73714.71,49.3,-0.02449,3e-05,2.8788]
[1780068680291,38.89,73724.86,49.3,-0.02419,3e-05,2.84937]
[1780068680404,38.89,73724.86,49.3,-0.02419,3e-05,2.84937]
[1780068680992,38.89,73724.86,49.3,-0.02419,3e-05,2.84937]
[1780068681012,38.89,73723.05,49.3,-0.02424,3e-05,2.85415]
[1780068683864,38.9,73720.86,49.3,-0.02432,3e-05,2.86165]
[1780068683953,38.9,73719.71,49.3,-0.02436,3e-05,2.86555]
[1780068684102,38.9,73719.71,49.3,-0.02436,3e-05,2.86555]
[1780068684754,38.9,73719.71,49.3,-0.02436,3e-05,2.86555]
[1780068684785,38.9,73721.3,49.3,-0.02432,3e-05,2.86161]
[1780068687806,38.93,73709.03,49.3,-0.02475,3e-05,2.90389]
[1780068689433,38.95,73717.98,49.3,-0.02454,3e-05,2.88347]
[1780068689603,38.95,73717.98,49.3,-0.02454,3e-05,2.88347]
[1780068689820,38.97,73721.61,49.3,-0.02449,3e-05,2.87871]
[1780068690129,38.97,73721.61,49.3,-0.02449,3e-05,2.87871]
[1780068690827,38.99,73723.56,49.3,-0.02449,3e-05,2.87885]
[1780068692818,39.01,73723.79,49.3,-0.02452,3e-05,2.88102]
[1780068692824,39.01,73723.79,49.3,-0.02452,3e-05,2.88102]
[1780068692843,39.03,73722.5,49.3,-0.02461,3e-05,2.89035]
[1780068693298,39.03,73722.5,49.3,-0.02461,3e-05,2.89035]
[1780068693849,39.02,73730.84,49.3,-0.02436,3e-05,2.86605]
[1780068698889,39.07,73745.41,49.3,-0.02408,3e-05,2.83885]
[1780068703665,39.08,73754.08,49.3,-0.02386,3e-05,2.81695]
[1780068704691,39.09,73753.33,49.3,-0.02389,3e-05,2.81972]
[1780068708482,39.1,73766.8,49.3,-0.02353,3e-05,2.78478]
[1780068708621,39.1,73766.8,49.3,-0.02353,3e-05,2.78478]
[1780068709066,39.1,73766.8,49.3,-0.02353,3e-05,2.78478]
[1780068709226,39.1,73765.3,49.3,-0.02358,3e-05,2.78968]
[1780068710554,39.1,73767.5,49.3,-0.02352,3e-05,2.78425]
[1780068712618,39.1,73769.6,49.3,-0.02347,3e-05,2.7794]
[1780068713455,39.11,73762.21,49.3,-0.02369,3e-05,2.80027]
[1780068713656,39.11,73762.21,49.3,-0.02369,3e-05,2.80027]
[1780068714003,39.11,73750.86,49.3,-0.02402,3e-05,2.83281]
[1780068716020,39.13,73739.1,49.3,-0.02443,3e-05,2.87288]
[1780068717885,39.15,73737.56,49.3,-0.02453,3e-05,2.88285]
[1780068718632,39.17,73737.26,49.3,-0.02459,3e-05,2.8891]
[1780068720376,39.19,73737.12,49.3,-0.02466,3e-05,2.8955]
[1780068721055,39.21,73752.47,49.3,-0.02426,3e-05,2.85696]
[1780068721356,39.21,73752.47,49.3,-0.02426,3e-05,2.85696]
[1780068722062,39.22,73764.23,49.3,-0.02394,3e-05,2.82514]
[1780068722130,39.22,73764.23,49.3,-0.02394,3e-05,2.82514]
[1780068723851,39.24,73764.23,49.3,-0.024,3e-05,2.83141]
[1780068724301,39.24,73764.82,49.3,-0.02399,3e-05,2.83041]
[1780068725053,39.24,73764.82,49.3,-0.02399,3e-05,2.83041]
[1780068726223,39.24,73762.56,49.3,-0.02407,3e-05,2.83799]
[1780068726975,39.24,73762.56,49.3,-0.02407,3e-05,2.83799]
[1780068727067,39.24,73762.56,49.3,-0.02407,3e-05,2.83799]
[1780068729320,39.25,73759.28,49.3,-0.02418,3e-05,2.84903]
[1780068730085,39.25,73759.28,49.3,-0.02418,3e-05,2.84903]
[1780068731882,39.26,73761.98,49.3,-0.02411,3e-05,2.8426]
[1780068732098,39.26,73761.98,49.3,-0.02411,3e-05,2.8426]
[1780068735071,39.26,73754.15,49.3,-0.02436,3e-05,2.86645]
[1780068735311,39.26,73754.2,49.3,-0.02436,3e-05,2.86687]
[1780068738081,39.26,73767.48,49.3,-0.02398,3e-05,2.82957]
[1780068739084,39.27,73765.47,49.3,-0.02404,3e-05,2.83583]
[1780068739758,39.27,73763.77,49.3,-0.0241,3e-05,2.84181]
[1780068741363,39.28,73750.46,49.3,-0.02451,3e-05,2.88113]
[1780068742349,39.28,73753.87,49.3,-0.02441,3e-05,2.872]
[1780068742748,39.28,73753.87,49.3,-0.02441,3e-05,2.872]
[1780068742857,39.28,73753.87,49.3,-0.02441,3e-05,2.872]
[1780068745814,39.28,73767.15,49.3,-0.02404,3e-05,2.83539]
[1780068751084,39.29,73769.88,49.3,-0.02399,3e-05,2.83035]
[1780068756594,39.3,73769.22,49.3,-0.02401,3e-05,2.83243]
[1780068762393,39.32,73781.15,49.3,-0.02371,3e-05,2.80287]
[1780068767431,39.33,73786.76,49.3,-0.02359,3e-05,2.79065]
[1780068772466,39.34,73777.51,49.3,-0.02388,3e-05,2.81969]
[1780068777506,39.35,73784.43,49.3,-0.02372,3e-05,2.80368]
[1780068782541,39.36,73788.16,49.3,-0.02365,3e-05,2.79671]
[1780068787578,39.38,73787.73,49.3,-0.02369,3e-05,2.80129]
[1780068788298,39.38,73787.73,49.3,-0.02369,3e-05,2.80129]
[1780068789044,39.38,73787.73,49.3,-0.02369,3e-05,2.80129]
[1780068790179,39.39,73808.92,49.3,-0.02313,3e-05,2.7462]
[1780068791199,39.4,73828.22,49.3,-0.02265,3e-05,2.69819]
[1780068792146,39.4,73828.22,49.3,-0.02265,3e-05,2.69819]
[1780068792174,39.4,73863.12,49.3,-0.02171,3e-05,2.60535]
[1780068792401,39.4,73863.12,49.3,-0.02171,3e-05,2.60535]
[1780068793075,39.4,73863.12,49.3,-0.02171,3e-05,2.60535]
[1780068793169,39.45,73880.88,49.3,-0.02137,3e-05,2.57062]
[1780068793346,39.45,73880.88,49.3,-0.02137,3e-05,2.57062]
[1780068793941,39.45,73880.88,49.3,-0.02137,3e-05,2.57062]
[1780068794037,39.45,73881.5,49.3,-0.02135,3e-05,2.56901]
[1780068795110,39.45,73881.5,49.3,-0.02135,3e-05,2.56901]
[1780068795204,39.45,73881.5,49.3,-0.02135,3e-05,2.56901]
[1780068795258,39.45,73893.77,49.3,-0.02104,3e-05,2.53799]
[1780068795743,39.45,73893.77,49.3,-0.02104,3e-05,2.53799]
[1780068795971,39.45,73893.77,49.3,-0.02104,3e-05,2.53799]
[1780068795993,39.45,73893.77,49.3,-0.02104,3e-05,2.53799]
[1780068796322,39.46,73893.9,49.3,-0.02105,3e-05,2.53886]
[1780068797895,39.46,73887.53,49.3,-0.02122,3e-05,2.55646]
[1780068798898,39.46,73895.32,49.3,-0.02103,3e-05,2.53725]
[1780068799099,39.46,73895.32,49.3,-0.02103,3e-05,2.53725]
[1780068799349,39.47,73897.19,49.3,-0.02101,3e-05,2.53486]
[1780068799361,39.47,73897.19,49.3,-0.02101,3e-05,2.53486]
[1780068799588,39.47,73897.19,49.3,-0.02101,3e-05,2.53486]
[1780068799940,39.47,73897.19,49.3,-0.02101,3e-05,2.53486]
[1780068800112,39.47,73897.19,49.3,-0.02101,3e-05,2.53486]
[1780068800204,39.47,73897.19,49.3,-0.02101,3e-05,2.53486]
[1780068800268,39.47,73926.14,49.3,-0.02028,2e-05,2.4614]
[1780068800915,39.47,73926.14,49.3,-0.02028,2e-05,2.4614]
[1780068800927,39.48,73946.01,49.3,-0.0198,2e-05,2.41265]
[1780068801377,39.48,73946.01,49.3,-0.0198,2e-05,2.41265]
[1780068802477,39.48,73945.66,49.3,-0.01983,2e-05,2.41512]
[1780068802567,39.48,73945.66,49.3,-0.01983,2e-05,2.41512]
[1780068802823,39.48,73945.66,49.3,-0.01983,2e-05,2.41512]
[1780068803034,39.48,73945.66,49.3,-0.01983,2e-05,2.41512]
[1780068803102,39.48,73944.86,49.3,-0.01985,2e-05,2.4171]
[1780068803870,39.48,73944.86,49.3,-0.01985,2e-05,2.4171]
[1780068804244,39.48,73944.86,49.3,-0.01985,2e-05,2.4171]
[1780068803980,39.48,73922.39,49.3,-0.02041,2e-05,2.47398]
[1780068804617,39.48,73922.39,49.3,-0.02041,2e-05,2.47398]
[1780068804715,39.48,73922.39,49.3,-0.02041,2e-05,2.47398]
[1780068804768,39.48,73922.39,49.3,-0.02041,2e-05,2.47398]
[1780068804846,39.48,73922.39,49.3,-0.02041,2e-05,2.47398]
[1780068805038,39.48,73922.39,49.3,-0.02041,2e-05,2.47398]
[1780068805116,39.49,73910.64,49.3,-0.02071,3e-05,2.5044]
[1780068805433,39.49,73910.64,49.3,-0.02071,3e-05,2.5044]
[1780068805632,39.49,73910.64,49.3,-0.02071,3e-05,2.5044]
[1780068805680,39.49,73910.64,49.3,-0.02071,3e-05,2.5044]
[1780068806173,39.51,73899.4,49.3,-0.02105,3e-05,2.5396]
[1780068806743,39.51,73899.4,49.3,-0.02105,3e-05,2.5396]
[1780068807123,39.51,73899.4,49.3,-0.02105,3e-05,2.5396]
[1780068807152,39.51,73899.4,49.3,-0.02105,3e-05,2.5396]
[1780068807357,39.56,73903.81,49.3,-0.02106,3e-05,2.5401]
[1780068807674,39.56,73903.81,49.3,-0.02106,3e-05,2.5401]
[1780068807755,39.56,73896.06,49.3,-0.02126,3e-05,2.56004]
[1780068808685,39.56,73896.06,49.3,-0.02126,3e-05,2.56004]
[1780068808897,39.56,73891.84,49.3,-0.02138,3e-05,2.57247]
[1780068809641,39.56,73891.84,49.3,-0.02138,3e-05,2.57247]
[1780068810015,39.56,73891.84,49.3,-0.02138,3e-05,2.57247]
[1780068810151,39.56,73891.84,49.3,-0.02138,3e-05,2.57247]
[1780068810855,39.57,73896.81,49.3,-0.02126,3e-05,2.56065]
[1780068810878,39.57,73896.81,49.3,-0.02126,3e-05,2.56065]
[1780068811040,39.57,73896.81,49.3,-0.02126,3e-05,2.56065]
[1780068811136,39.57,73896.81,49.3,-0.02126,3e-05,2.56065]
[1780068811773,39.57,73901.07,49.3,-0.02115,3e-05,2.54851]
[1780068812136,39.57,73896.77,49.3,-0.02126,3e-05,2.55958]
[1780068812961,39.57,73896.77,49.3,-0.02126,3e-05,2.55958]
[1780068813093,39.57,73896.77,49.3,-0.02126,3e-05,2.55958]
[1780068813421,39.58,73900.73,49.3,-0.02116,3e-05,2.55036]
[1780068813492,39.58,73900.73,49.3,-0.02116,3e-05,2.55036]
[1780068814286,39.58,73893.18,49.3,-0.02137,3e-05,2.57111]
[1780068815148,39.58,73893.18,49.3,-0.02137,3e-05,2.57111]
[1780068817145,39.58,73883.25,49.3,-0.02163,3e-05,2.5969]
[1780068817711,39.59,73879.1,49.3,-0.02176,3e-05,2.61057]
[1780068817815,39.59,73879.1,49.3,-0.02176,3e-05,2.61057]
[1780068819628,39.59,73894.4,49.3,-0.02137,3e-05,2.57135]
[1780068819727,39.59,73894.4,49.3,-0.02137,3e-05,2.57135]
[1780068819811,39.59,73894.4,49.3,-0.02137,3e-05,2.57135]
[1780068820005,39.6,73881.89,49.3,-0.0217,3e-05,2.60449]
[1780068820870,39.6,73881.89,49.3,-0.0217,3e-05,2.60449]
[1780068821703,39.6,73882.89,49.3,-0.02169,3e-05,2.60285]
[1780068822553,39.61,73884.49,49.3,-0.02166,3e-05,2.6002]
[1780068822978,39.61,73884.49,49.3,-0.02166,3e-05,2.6002]
[1780068823721,39.61,73884.9,49.3,-0.02165,3e-05,2.59913]
[1780068825517,39.61,73890.01,49.3,-0.02153,3e-05,2.58739]
[1780068825677,39.61,73890.01,49.3,-0.02153,3e-05,2.58739]
[1780068826155,39.61,73890.01,49.3,-0.02153,3e-05,2.58739]
[1780068827820,39.62,73901.41,49.3,-0.02125,3e-05,2.55893]
[1780068828574,39.62,73901.59,49.3,-0.02125,3e-05,2.55952]
[1780068829057,39.62,73901.59,49.3,-0.02125,3e-05,2.55952]
[1780068829184,39.62,73901.59,49.3,-0.02125,3e-05,2.55952]
[1780068829929,39.63,73896.37,49.3,-0.02141,3e-05,2.57506]
[1780068831033,39.63,73895.66,49.3,-0.02144,3e-05,2.57792]
[1780068831251,39.63,73895.66,49.3,-0.02144,3e-05,2.57792]
[1780068831303,39.63,73895.66,49.3,-0.02144,3e-05,2.57792]
[1780068833697,39.68,73906.94,49.3,-0.02126,3e-05,2.56039]
[1780068833731,39.68,73906.94,49.3,-0.02126,3e-05,2.56039]
[1780068833998,39.68,73906.94,49.3,-0.02126,3e-05,2.56039]
[1780068834006,39.68,73906.94,49.3,-0.02126,3e-05,2.56039]
[1780068834182,39.68,73906.94,49.3,-0.02126,3e-05,2.56039]
[1780068834261,39.68,73906.94,49.3,-0.02126,3e-05,2.56039]
[1780068834312,39.68,73906.94,49.3,-0.02126,3e-05,2.56039]
[1780068834308,39.72,73912.38,49.3,-0.02123,3e-05,2.55753]
[1780068834438,39.72,73912.38,49.3,-0.02123,3e-05,2.55753]
[1780068835004,39.72,73912.38,49.3,-0.02123,3e-05,2.55753]
[1780068835070,39.72,73928.65,49.3,-0.02082,3e-05,2.51602]
[1780068836021,39.72,73928.65,49.3,-0.02082,3e-05,2.51602]
[1780068837001,39.72,73935.0,49.3,-0.02066,2e-05,2.50011]
[1780068837120,39.72,73935.0,49.3,-0.02066,2e-05,2.50011]
[1780068837263,39.72,73935.0,49.3,-0.02066,2e-05,2.50011]
[1780068838237,39.73,73931.11,49.3,-0.02078,3e-05,2.51173]
[1780068838354,39.76,73927.53,49.3,-0.02095,3e-05,2.52933]
[1780068839125,39.76,73927.53,49.3,-0.02095,3e-05,2.52933]
[1780068839351,39.76,73927.53,49.3,-0.02095,3e-05,2.52933]
[1780068839435,39.76,73928.91,49.3,-0.02093,3e-05,2.52709]
[1780068840405,39.76,73932.48,49.3,-0.02084,3e-05,2.51803]
[1780068841538,39.77,73931.5,49.3,-0.02089,3e-05,2.52331]
[1780068841735,39.77,73931.5,49.3,-0.02089,3e-05,2.52331]
[1780068841927,39.77,73931.5,49.3,-0.02089,3e-05,2.52331]
[1780068842053,39.77,73931.5,49.3,-0.02089,3e-05,2.52331]
[1780068842107,39.77,73931.5,49.3,-0.02089,3e-05,2.52331]
[1780068842363,39.77,73936.67,49.3,-0.02076,3e-05,2.51022]
[1780068842564,39.77,73936.67,49.3,-0.02076,3e-05,2.51022]
[1780068842578,39.77,73936.67,49.3,-0.02076,3e-05,2.51022]
[1780068842848,39.77,73936.67,49.3,-0.02076,3e-05,2.51022]
[1780068843239,39.78,73952.65,49.3,-0.02037,2e-05,2.47039]
[1780068843459,39.78,73952.65,49.3,-0.02037,2e-05,2.47039]
[1780068843993,39.78,73952.65,49.3,-0.02037,2e-05,2.47039]
[1780068843999,39.78,73952.65,49.3,-0.02037,2e-05,2.47039]
[1780068844029,39.78,73952.65,49.3,-0.02037,2e-05,2.47039]
[1780068844501,39.78,73952.63,49.3,-0.02037,2e-05,2.47044]
[1780068844529,39.78,73952.63,49.3,-0.02037,2e-05,2.47044]
[1780068844715,39.78,73952.63,49.3,-0.02037,2e-05,2.47044]
[1780068844745,39.78,73952.63,49.3,-0.02037,2e-05,2.47044]
[1780068844776,39.78,73952.63,49.3,-0.02037,2e-05,2.47044]
[1780068844846,39.78,73952.63,49.3,-0.02037,2e-05,2.47044]
[1780068844903,39.78,73952.63,49.3,-0.02037,2e-05,2.47044]
[1780068844921,39.78,73952.63,49.3,-0.02037,2e-05,2.47044]
[1780068845012,39.78,73952.63,49.3,-0.02037,2e-05,2.47044]
[1780068845086,39.78,73952.63,49.3,-0.02037,2e-05,2.47044]
[1780068845190,39.78,73952.63,49.3,-0.02037,2e-05,2.47044]
[1780068845206,39.78,73952.63,49.3,-0.02037,2e-05,2.47044]
[1780068846294,39.78,73958.05,49.3,-0.02026,2e-05,2.45925]
[1780068846460,39.8,73958.65,49.3,-0.02029,2e-05,2.46246]
[1780068846606,39.8,73958.65,49.3,-0.02029,2e-05,2.46246]
[1780068846851,39.8,73958.65,49.3,-0.02029,2e-05,2.46246]
[1780068847067,39.8,73955.72,49.3,-0.02036,2e-05,2.46976]
[1780068849122,39.83,73955.38,49.3,-0.02044,2e-05,2.47831]
[1780068849170,39.86,73956.28,49.3,-0.02049,2e-05,2.48348]
[1780068850408,39.89,73958.16,49.3,-0.02052,2e-05,2.48604]
[1780068851271,39.92,73955.24,49.3,-0.02068,2e-05,2.50242]
[1780068853110,39.95,73968.26,49.3,-0.02042,2e-05,2.47676]
[1780068853425,39.95,73968.26,49.3,-0.02042,2e-05,2.47676]
[1780068853637,39.95,73968.26,49.3,-0.02042,2e-05,2.47676]
[1780068853671,39.95,73968.26,49.3,-0.02042,2e-05,2.47676]
[1780068854118,39.98,73975.43,49.3,-0.02031,2e-05,2.46577]
[1780068854747,39.98,73975.43,49.3,-0.02031,2e-05,2.46577]
[1780068854909,39.98,73975.43,49.3,-0.02031,2e-05,2.46577]
[1780068855151,39.98,73975.43,49.3,-0.02031,2e-05,2.46577]
[1780068855569,39.99,73979.7,49.3,-0.02023,2e-05,2.45708]
[1780068856623,39.99,73981.88,49.3,-0.0202,2e-05,2.45384]
[1780068856723,39.99,73981.88,49.3,-0.0202,2e-05,2.45384]
[1780068857179,40.0,73971.17,49.3,-0.02048,2e-05,2.48269]
[1780068857645,40.0,73971.17,49.3,-0.02048,2e-05,2.48269]
[1780068859694,40.06,73967.19,49.3,-0.02072,2e-05,2.50733]
[1780068859872,40.06,73967.19,49.3,-0.02072,2e-05,2.50733]
[1780068859932,40.06,73967.19,49.3,-0.02072,2e-05,2.50733]
[1780068860163,40.09,73969.13,49.3,-0.02074,2e-05,2.50919]
[1780068860520,40.09,73969.13,49.3,-0.02074,2e-05,2.50919]
[1780068860632,40.09,73969.13,49.3,-0.02074,2e-05,2.50919]
[1780068861554,40.09,73976.69,49.3,-0.02057,2e-05,2.49161]
[1780068863362,40.1,73979.6,49.3,-0.02051,2e-05,2.48574]
[1780068863633,40.1,73980.73,49.3,-0.02048,2e-05,2.48328]
[1780068864384,40.1,73980.67,49.3,-0.02048,2e-05,2.48343]
[1780068864933,40.1,73980.67,49.3,-0.02048,2e-05,2.48343]
[1780068864995,40.1,73980.67,49.3,-0.02048,2e-05,2.48343]
[1780068865600,40.1,73974.98,49.3,-0.02063,2e-05,2.49778]
[1780068865646,40.1,73974.98,49.3,-0.02063,2e-05,2.49778]
[1780068866021,40.1,73974.98,49.3,-0.02063,2e-05,2.49778]
[1780068866207,40.11,73971.13,49.3,-0.02074,2e-05,2.50918]
[1780068871242,40.14,73960.68,49.3,-0.02107,3e-05,2.54217]
[1780068873311,40.14,73954.92,49.3,-0.02122,3e-05,2.55737]
[1780068873980,40.15,73959.8,49.3,-0.0211,3e-05,2.5456]
[1780068879298,40.16,73957.93,49.3,-0.02119,3e-05,2.55438]
[1780068880413,40.16,73950.91,49.3,-0.02137,3e-05,2.57223]
[1780068880918,40.16,73950.91,49.3,-0.02137,3e-05,2.57223]
[1780068881874,40.17,73940.87,49.3,-0.02163,3e-05,2.59902]
[1780068882380,40.17,73940.87,49.3,-0.02163,3e-05,2.59902]
[1780068882391,40.17,73940.87,49.3,-0.02163,3e-05,2.59902]
[1780068882319,40.17,73949.37,49.3,-0.02142,3e-05,2.57726]
[1780068882821,40.17,73949.37,49.3,-0.02142,3e-05,2.57726]
[1780068884409,40.17,73956.02,49.3,-0.02125,3e-05,2.56028]
[1780068884593,40.17,73956.02,49.3,-0.02125,3e-05,2.56028]
[1780068885228,40.17,73956.02,49.3,-0.02125,3e-05,2.56028]
[1780068885630,40.17,73956.94,49.3,-0.02123,3e-05,2.55796]
[1780068886268,40.17,73956.94,49.3,-0.02123,3e-05,2.55796]
[1780068886283,40.17,73956.94,49.3,-0.02123,3e-05,2.55796]
[1780068886338,40.17,73956.94,49.3,-0.02123,3e-05,2.55796]
[1780068886391,40.17,73956.94,49.3,-0.02123,3e-05,2.55796]
[1780068886409,40.17,73956.94,49.3,-0.02123,3e-05,2.55796]
[1780068886703,40.17,73962.96,49.3,-0.02107,3e-05,2.54274]
[1780068886906,40.17,73962.96,49.3,-0.02107,3e-05,2.54274]
[1780068888457,40.17,73963.2,49.3,-0.02107,3e-05,2.54221]
[1780068889372,40.17,73960.85,49.3,-0.02113,3e-05,2.54873]
[1780068890670,40.17,73957.62,49.3,-0.02121,3e-05,2.55691]
[1780068891429,40.17,73957.62,49.3,-0.02121,3e-05,2.55691]
[1780068890680,40.17,73957.62,49.3,-0.02122,3e-05,2.55748]
[1780068891471,40.17,73957.62,49.3,-0.02122,3e-05,2.55748]
[1780068892442,40.17,73954.97,49.3,-0.02129,3e-05,2.56422]
[1780068892458,40.17,73954.97,49.3,-0.02129,3e-05,2.56422]
[1780068892608,40.17,73954.97,49.3,-0.02129,3e-05,2.56422]
[1780068892630,40.17,73954.97,49.3,-0.02129,3e-05,2.56422]
[1780068892731,40.17,73954.97,49.3,-0.02129,3e-05,2.56422]
[1780068892751,40.17,73954.97,49.3,-0.02129,3e-05,2.56422]
[1780068892830,40.17,73954.97,49.3,-0.02129,3e-05,2.56422]
[1780068892860,40.17,73954.97,49.3,-0.02129,3e-05,2.56422]
[1780068893060,40.17,73954.97,49.3,-0.02129,3e-05,2.56422]
[1780068893085,40.17,73954.97,49.3,-0.02129,3e-05,2.56422]
[1780068893115,40.17,73954.97,49.3,-0.02129,3e-05,2.56422]
[1780068893135,40.17,73954.97,49.3,-0.02129,3e-05,2.56422]
[1780068893139,40.17,73954.97,49.3,-0.02129,3e-05,2.56422]
[1780068894336,40.17,73962.43,49.3,-0.0211,3e-05,2.54531]
[1780068895264,40.17,73964.03,49.3,-0.02106,3e-05,2.54135]
[1780068896446,40.18,73949.34,49.3,-0.02144,3e-05,2.57977]
[1780068901225,40.18,73941.44,49.3,-0.02166,3e-05,2.60151]
[1780068901327,40.18,73941.89,49.3,-0.02165,3e-05,2.60082]
[1780068901547,40.18,73941.89,49.3,-0.02165,3e-05,2.60082]
[1780068901834,40.18,73941.89,49.3,-0.02165,3e-05,2.60082]
[1780068902369,40.18,73941.89,49.3,-0.02165,3e-05,2.60082]
[1780068902433,40.18,73941.89,49.3,-0.02165,3e-05,2.60082]
[1780068902486,40.19,73946.91,49.3,-0.02153,3e-05,2.58842]
[1780068902680,40.19,73946.91,49.3,-0.02153,3e-05,2.58842]
[1780068902740,40.19,73958.85,49.3,-0.02123,3e-05,2.55849]
[1780068904096,40.19,73958.85,49.3,-0.02123,3e-05,2.55849]
[1780068905330,40.19,73967.25,49.3,-0.02102,3e-05,2.53726]
[1780068906036,40.19,73968.45,49.3,-0.02099,2e-05,2.53433]
[1780068906462,40.19,73970.05,49.3,-0.02095,2e-05,2.5303]
[1780068906857,40.19,73970.05,49.3,-0.02095,2e-05,2.5303]
[1780068908086,40.19,73963.9,49.3,-0.0211,3e-05,2.54586]
[1780068908102,40.19,73963.9,49.3,-0.0211,3e-05,2.54586]
[1780068908129,40.19,73961.68,49.3,-0.02116,3e-05,2.5515]
[1780068909042,40.19,73961.68,49.3,-0.02116,3e-05,2.5515]
[1780068911521,40.19,73953.34,49.3,-0.02139,3e-05,2.5743]
[1780068911624,40.2,73955.15,49.3,-0.02135,3e-05,2.5702]
[1780068913111,40.2,73955.15,49.3,-0.02135,3e-05,2.5702]
[1780068913366,40.2,73955.15,49.3,-0.02135,3e-05,2.5702]
[1780068913396,40.2,73956.28,49.3,-0.02132,3e-05,2.56729]
[1780068917116,40.2,73946.52,49.3,-0.02158,3e-05,2.59321]
[1780068917722,40.2,73923.65,49.3,-0.02218,3e-05,2.65324]
[1780068919039,40.21,73903.56,49.3,-0.02271,3e-05,2.70639]
[1780068922574,40.21,73912.53,49.3,-0.02248,3e-05,2.6836]
[1780068923116,40.21,73912.53,49.3,-0.02248,3e-05,2.6836]
[1780068923451,40.21,73912.53,49.3,-0.02248,3e-05,2.6836]
[1780068923248,40.21,73917.12,49.3,-0.02236,3e-05,2.67188]
[1780068923661,40.21,73917.12,49.3,-0.02236,3e-05,2.67188]
[1780068924039,40.21,73915.81,49.3,-0.0224,3e-05,2.67513]
[1780068926414,40.21,73910.73,49.3,-0.02253,3e-05,2.68883]
[1780068926421,40.21,73910.65,49.3,-0.02254,3e-05,2.68971]
[1780068927632,40.21,73917.72,49.3,-0.02236,3e-05,2.67114]
[1780068927897,40.21,73917.72,49.3,-0.02236,3e-05,2.67114]
[1780068927914,40.21,73921.6,49.3,-0.02225,3e-05,2.66081]
[1780068930585,40.22,73922.16,49.3,-0.02225,3e-05,2.66051]
[1780068930722,40.22,73922.16,49.3,-0.02225,3e-05,2.66051]
[1780068930798,40.22,73922.16,49.3,-0.02225,3e-05,2.66051]
[1780068930820,40.22,73922.16,49.3,-0.02225,3e-05,2.66051]
[1780068931042,40.22,73922.16,49.3,-0.02225,3e-05,2.66051]
[1780068931141,40.22,73922.16,49.3,-0.02225,3e-05,2.66051]
[1780068931164,40.22,73922.16,49.3,-0.02225,3e-05,2.66051]
[1780068931373,40.22,73922.16,49.3,-0.02225,3e-05,2.66051]
[1780068931400,40.22,73922.16,49.3,-0.02225,3e-05,2.66051]
[1780068931444,40.22,73940.68,49.3,-0.02175,3e-05,2.6097]
[1780068932294,40.22,73940.68,49.3,-0.02175,3e-05,2.6097]
[1780068932320,40.22,73940.68,49.3,-0.02175,3e-05,2.6097]
[1780068932372,40.22,73940.68,49.3,-0.02175,3e-05,2.6097]
[1780068932512,40.22,73948.87,49.3,-0.02154,3e-05,2.58865]
[1780068932548,40.22,73948.87,49.3,-0.02154,3e-05,2.58865]
[1780068932727,40.22,73948.87,49.3,-0.02154,3e-05,2.58865]
[1780068933288,40.22,73948.87,49.3,-0.02154,3e-05,2.58865]
[1780068933295,40.22,73948.87,49.3,-0.02154,3e-05,2.58865]
[1780068933314,40.22,73948.87,49.3,-0.02154,3e-05,2.58865]
[1780068934318,40.22,73952.87,49.3,-0.02143,3e-05,2.57842]
[1780068935590,40.22,73953.95,49.3,-0.02141,3e-05,2.57565]
[1780068936454,40.22,73953.95,49.3,-0.02141,3e-05,2.57565]
[1780068936485,40.22,73953.95,49.3,-0.02141,3e-05,2.57565]
[1780068936791,40.22,73953.32,49.3,-0.02142,3e-05,2.57724]
[1780068936826,40.22,73953.32,49.3,-0.02142,3e-05,2.57724]
[1780068937333,40.22,73953.32,49.3,-0.02142,3e-05,2.57724]
[1780068938808,40.22,73954.61,49.3,-0.02139,3e-05,2.57392]
[1780068938998,40.22,73954.61,49.3,-0.02139,3e-05,2.57392]
[1780068939345,40.22,73954.61,49.3,-0.02139,3e-05,2.57392]
[1780068939848,40.22,73955.7,49.3,-0.02136,3e-05,2.57112]
[1780068939871,40.22,73968.41,49.3,-0.02104,3e-05,2.53893]
[1780068942127,40.22,73973.13,49.3,-0.02092,2e-05,2.52711]
[1780068942844,40.22,73982.71,49.3,-0.02069,2e-05,2.50321]
[1780068942959,40.22,73982.71,49.3,-0.02069,2e-05,2.50321]
[1780068943365,40.22,74000.24,49.3,-0.02026,2e-05,2.45991]
[1780068943858,40.22,74000.24,49.3,-0.02026,2e-05,2.45991]
[1780068944120,40.22,74000.24,49.3,-0.02026,2e-05,2.45991]
[1780068944265,40.22,74000.24,49.3,-0.02026,2e-05,2.45991]
[1780068945261,40.22,74008.69,49.3,-0.02006,2e-05,2.43919]
[1780068945375,40.22,74007.72,49.3,-0.02008,2e-05,2.44198]
[1780068946056,40.22,74007.72,49.3,-0.02008,2e-05,2.44198]
[1780068946459,40.22,74007.72,49.3,-0.02008,2e-05,2.44198]
[1780068946124,40.22,73997.98,49.3,-0.02032,2e-05,2.46589]
[1780068947181,40.22,73997.98,49.3,-0.02032,2e-05,2.46589]
[1780068947221,40.25,73996.61,49.3,-0.02042,2e-05,2.47671]
[1780068947733,40.25,73996.61,49.3,-0.02042,2e-05,2.47671]
[1780068947771,40.25,73996.61,49.3,-0.02042,2e-05,2.47671]
[1780068947928,40.25,74004.39,49.3,-0.02023,2e-05,2.45754]
[1780068949954,40.25,74000.18,49.3,-0.02034,2e-05,2.46806]
[1780068950515,40.25,74000.18,49.3,-0.02034,2e-05,2.46806]
[1780068950941,40.25,74000.03,49.3,-0.02034,2e-05,2.46843]
[1780068951162,40.25,74000.03,49.3,-0.02034,2e-05,2.46843]
[1780068951188,40.25,74000.03,49.3,-0.02034,2e-05,2.46843]
[1780068952512,40.25,74024.79,49.3,-0.01975,2e-05,2.40852]
[1780068953383,40.25,74024.79,49.3,-0.01975,2e-05,2.40852]
[1780068953424,40.25,74024.79,49.3,-0.01975,2e-05,2.40852]
[1780068953462,40.25,74024.79,49.3,-0.01975,2e-05,2.40852]
[1780068953471,40.25,74024.79,49.3,-0.01975,2e-05,2.40852]
[1780068953485,40.25,74024.79,49.3,-0.01975,2e-05,2.40852]
[1780068954653,40.25,74027.81,49.3,-0.01969,2e-05,2.40181]
[1780068955308,40.25,74027.81,49.3,-0.01969,2e-05,2.40181]
[1780068955425,40.25,74027.81,49.3,-0.01969,2e-05,2.40181]
[1780068955532,40.25,74027.81,49.3,-0.01969,2e-05,2.40181]
[1780068955623,40.25,74029.65,49.3,-0.01965,2e-05,2.39766]
[1780068958229,40.26,74023.79,49.3,-0.01979,2e-05,2.41239]
[1780068958293,40.26,74021.54,49.3,-0.01985,2e-05,2.41811]
[1780068959128,40.26,74021.54,49.3,-0.01985,2e-05,2.41811]
[1780068959213,40.26,74021.58,49.3,-0.01985,2e-05,2.4188]
[1780068959621,40.26,74021.58,49.3,-0.01985,2e-05,2.4188]
[1780068959893,40.26,74021.58,49.3,-0.01985,2e-05,2.4188]
[1780068959950,40.26,74021.58,49.3,-0.01985,2e-05,2.4188]
[1780068960715,40.26,74031.45,49.3,-0.01962,2e-05,2.39521]
[1780068961231,40.26,74031.45,49.3,-0.01962,2e-05,2.39521]
[1780068962318,40.26,74039.73,49.3,-0.01943,2e-05,2.37563]
[1780068962356,40.26,74039.73,49.3,-0.01943,2e-05,2.37563]
[1780068962891,40.26,74045.8,49.3,-0.01929,2e-05,2.36148]
[1780068963548,40.26,74045.8,49.3,-0.01929,2e-05,2.36148]
[1780068963542,40.26,74059.93,49.3,-0.01897,2e-05,2.32803]
[1780068964313,40.26,74059.93,49.3,-0.01897,2e-05,2.32803]
[1780068964808,40.27,74068.39,49.3,-0.01878,2e-05,2.30852]
[1780068964857,40.27,74068.39,49.3,-0.01878,2e-05,2.30852]
[1780068965889,40.27,74069.62,49.3,-0.01875,2e-05,2.30565]
[1780068966358,40.27,74057.83,49.3,-0.01903,2e-05,2.3342]
[1780068966922,40.27,74057.83,49.3,-0.01903,2e-05,2.3342]
[1780068967771,40.27,74058.47,49.3,-0.01902,2e-05,2.33309]
[1780068968005,40.27,74058.47,49.3,-0.01902,2e-05,2.33309]
[1780068968017,40.27,74058.47,49.3,-0.01902,2e-05,2.33309]
[1780068968359,40.27,74058.47,49.3,-0.01902,2e-05,2.33309]
[1780068968858,40.27,74062.14,49.3,-0.01894,2e-05,2.32485]
[1780068970721,40.28,74056.56,49.3,-0.01907,2e-05,2.33883]
[1780068970974,40.28,74056.56,49.3,-0.01907,2e-05,2.33883]
[1780068971851,40.28,74057.61,49.3,-0.01905,2e-05,2.33674]
[1780068972137,40.28,74057.61,49.3,-0.01905,2e-05,2.33674]
[1780068972299,40.28,74057.61,49.3,-0.01905,2e-05,2.33674]
[1780068973388,40.28,74052.41,49.3,-0.01918,2e-05,2.34944]
[1780068974336,40.28,74057.1,49.3,-0.01907,2e-05,2.33872]
[1780068975147,40.28,74058.29,49.3,-0.01905,2e-05,2.3363]
[1780068975195,40.28,74058.29,49.3,-0.01905,2e-05,2.3363]
[1780068975655,40.28,74067.4,49.3,-0.01884,2e-05,2.31528]
[1780068976820,40.29,74076.75,49.3,-0.01864,2e-05,2.29388]
[1780068977261,40.29,74076.75,49.3,-0.01864,2e-05,2.29388]
[1780068977894,40.3,74077.72,49.3,-0.01866,2e-05,2.29629]
[1780068977905,40.3,74077.72,49.3,-0.01866,2e-05,2.29629]
[1780068978771,40.32,74074.79,49.3,-0.01877,2e-05,2.30774]
[1780068980286,40.33,74071.05,49.3,-0.01886,2e-05,2.31693]
[1780068981953,40.33,74065.39,49.3,-0.019,2e-05,2.33107]
[1780068983821,40.33,74079.47,49.3,-0.01868,2e-05,2.29896]
[1780068984471,40.33,74079.47,49.3,-0.01868,2e-05,2.29896]
[1780068990294,40.36,74075.29,49.3,-0.01885,2e-05,2.31587]
[1780068995333,40.37,74075.52,49.3,-0.01884,2e-05,2.31493]
[1780068997531,40.37,74075.92,49.3,-0.01884,2e-05,2.31441]
[1780068998245,40.37,74072.67,49.3,-0.01892,2e-05,2.32244]
[1780068998317,40.37,74072.67,49.3,-0.01892,2e-05,2.32244]
[1780068998374,40.38,74052.02,49.3,-0.01939,2e-05,2.37165]
[1780068999377,40.38,74052.02,49.3,-0.01939,2e-05,2.37165]
[1780068999481,40.38,74052.02,49.3,-0.01939,2e-05,2.37165]
[1780068999602,40.38,74034.93,49.3,-0.0198,2e-05,2.41296]
[1780069002757,40.47,74043.47,49.3,-0.01981,2e-05,2.4145]
[1780069002782,40.47,74043.47,49.3,-0.01981,2e-05,2.4145]
[1780069003023,40.47,74043.47,49.3,-0.01981,2e-05,2.4145]
[1780069004592,40.48,74040.28,49.3,-0.01991,2e-05,2.42465]
[1780069004601,40.48,74040.28,49.3,-0.01991,2e-05,2.42465]
[1780069004783,40.51,74033.86,49.3,-0.02013,2e-05,2.44773]
[1780069004968,40.51,74033.86,49.3,-0.02013,2e-05,2.44773]
[1780069005976,40.51,74028.35,49.3,-0.02029,2e-05,2.46304]
[1780069007301,40.54,74028.81,49.3,-0.02034,2e-05,2.46876]
[1780069007425,40.57,74038.59,49.3,-0.02017,2e-05,2.45161]
[1780069007712,40.57,74038.59,49.3,-0.02017,2e-05,2.45161]
[1780069010128,40.58,74045.56,49.3,-0.02004,2e-05,2.43839]
[1780069010656,40.58,74045.64,49.3,-0.02004,2e-05,2.4384]
[1780069010710,40.58,74045.64,49.3,-0.02004,2e-05,2.4384]
[1780069011044,40.58,74045.64,49.3,-0.02004,2e-05,2.4384]
[1780069011699,40.58,74046.82,49.3,-0.02001,2e-05,2.43574]
[1780069011739,40.58,74046.82,49.3,-0.02001,2e-05,2.43574]
[1780069012184,40.58,74046.82,49.3,-0.02001,2e-05,2.43574]
[1780069012715,40.58,74053.38,49.3,-0.01986,2e-05,2.42012]
[1780069014070,40.58,74049.67,49.3,-0.01995,2e-05,2.4293]
[1780069015026,40.59,74048.54,49.3,-0.01998,2e-05,2.43225]
[1780069015830,40.59,74049.71,49.3,-0.01995,2e-05,2.42964]
[1780069016537,40.59,74049.71,49.3,-0.01995,2e-05,2.42964]
[1780069016619,40.59,74049.71,49.3,-0.01995,2e-05,2.42964]
[1780069016787,40.59,74049.73,49.3,-0.01996,2e-05,2.42981]
[1780069016818,40.59,74049.73,49.3,-0.01996,2e-05,2.42981]
[1780069016875,40.59,74049.73,49.3,-0.01996,2e-05,2.42981]
[1780069016887,40.59,74049.73,49.3,-0.01996,2e-05,2.42981]
[1780069017481,40.59,74049.73,49.3,-0.01996,2e-05,2.42981]
[1780069018146,40.59,74046.46,49.3,-0.02004,2e-05,2.43846]
[1780069018698,40.59,74048.54,49.3,-0.01999,2e-05,2.43363]
[1780069019311,40.59,74048.54,49.3,-0.01999,2e-05,2.43363]
[1780069019398,40.59,74048.54,49.3,-0.01999,2e-05,2.43363]
[1780069020795,40.59,74060.59,49.3,-0.01971,2e-05,2.40509]
[1780069021159,40.59,74060.59,49.3,-0.01971,2e-05,2.40509]
[1780069022644,40.59,74060.25,49.3,-0.01972,2e-05,2.40617]
[1780069022666,40.59,74060.25,49.3,-0.01972,2e-05,2.40617]
[1780069022668,40.59,74060.25,49.3,-0.01972,2e-05,2.40617]
[1780069022716,40.6,74070.53,49.3,-0.01949,2e-05,2.3819]
[1780069022721,40.6,74070.53,49.3,-0.01949,2e-05,2.3819]
[1780069022729,40.6,74070.53,49.3,-0.01949,2e-05,2.3819]
[1780069022856,40.6,74070.53,49.3,-0.01949,2e-05,2.3819]
[1780069023542,40.6,74073.58,49.3,-0.01942,2e-05,2.37489]
[1780069027570,40.6,74059.43,49.3,-0.01976,2e-05,2.40949]
[1780069028732,40.6,74056.9,49.3,-0.01982,2e-05,2.41573]
[1780069029449,40.6,74056.9,49.3,-0.01982,2e-05,2.41573]
[1780069029584,40.6,74051.87,49.3,-0.01994,2e-05,2.42852]
[1780069030452,40.6,74051.87,49.3,-0.01994,2e-05,2.42852]
[1780069030592,40.61,74047.75,49.3,-0.02005,2e-05,2.43922]
[1780069031770,40.61,74046.6,49.3,-0.02008,2e-05,2.4422]
[1780069032030,40.61,74046.6,49.3,-0.02008,2e-05,2.4422]
[1780069032605,40.61,74033.51,49.3,-0.02039,2e-05,2.47425]
[1780069035101,40.61,74026.64,49.3,-0.02057,2e-05,2.49239]
[1780069035626,40.62,74029.43,49.3,-0.02051,2e-05,2.48617]
[1780069035774,40.62,74029.43,49.3,-0.02051,2e-05,2.48617]
[1780069036633,40.62,74029.12,49.3,-0.02052,2e-05,2.48757]
[1780069036713,40.62,74029.12,49.3,-0.02052,2e-05,2.48757]
[1780069037645,40.62,74028.56,49.3,-0.02054,2e-05,2.48906]
[1780069037869,40.62,74028.56,49.3,-0.02054,2e-05,2.48906]
[1780069038775,40.62,74033.59,49.3,-0.02042,2e-05,2.47683]
[1780069039260,40.62,74033.59,49.3,-0.02042,2e-05,2.47683]
[1780069039648,40.62,74033.59,49.3,-0.02042,2e-05,2.47683]
[1780069039654,40.62,74030.58,49.3,-0.02049,2e-05,2.48434]
[1780069043762,40.63,74023.31,49.3,-0.02069,2e-05,2.50475]
[1780069045289,40.63,74009.41,49.3,-0.02105,2e-05,2.54041]
[1780069048665,40.64,73999.29,49.3,-0.0213,3e-05,2.56628]
[1780069049666,40.64,73968.0,49.3,-0.02211,3e-05,2.64726]
[1780069050031,40.64,73968.0,49.3,-0.02211,3e-05,2.64726]
[1780069050108,40.64,73960.09,49.3,-0.02232,3e-05,2.66768]
[1780069051325,40.64,73960.09,49.3,-0.02232,3e-05,2.66768]
[1780069051444,40.64,73960.09,49.3,-0.02232,3e-05,2.66768]
[1780069052056,40.64,73920.71,49.3,-0.02334,3e-05,2.76842]
[1780069053150,40.64,73920.71,49.3,-0.02334,3e-05,2.76842]
[1780069053184,40.64,73903.81,49.3,-0.0238,3e-05,2.81333]
[1780069054343,40.64,73903.81,49.3,-0.0238,3e-05,2.81333]
[1780069054701,40.64,73903.81,49.3,-0.0238,3e-05,2.81333]
[1780069054616,40.62,73880.56,49.3,-0.02438,3e-05,2.87053]
[1780069055678,40.62,73880.56,49.3,-0.02438,3e-05,2.87053]
[1780069056186,40.62,73886.32,49.3,-0.02422,3e-05,2.85479]
[1780069056609,40.62,73886.32,49.3,-0.02422,3e-05,2.85479]
[1780069056915,40.61,73894.22,49.3,-0.02399,3e-05,2.83232]
[1780069057200,40.61,73894.22,49.3,-0.02399,3e-05,2.83232]
[1780069057520,40.61,73894.22,49.3,-0.02399,3e-05,2.83232]
[1780069058322,40.61,73898.02,49.3,-0.02388,3e-05,2.82157]
[1780069058483,40.61,73898.02,49.3,-0.02388,3e-05,2.82157]
[1780069060305,40.61,73887.87,49.3,-0.02416,3e-05,2.84862]
[1780069061102,40.61,73889.84,49.3,-0.0241,3e-05,2.84276]
[1780069061113,40.61,73889.84,49.3,-0.0241,3e-05,2.84276]
[1780069061166,40.61,73889.84,49.3,-0.0241,3e-05,2.84276]
[1780069061655,40.61,73889.84,49.3,-0.0241,3e-05,2.84276]
[1780069062073,40.61,73894.06,49.3,-0.02397,3e-05,2.83033]
[1780069062584,40.61,73894.06,49.3,-0.02397,3e-05,2.83033]
[1780069062616,40.61,73894.06,49.3,-0.02397,3e-05,2.83033]
[1780069062676,40.6,73904.31,49.3,-0.02369,3e-05,2.80224]
[1780069066947,40.61,73896.19,49.3,-0.02391,3e-05,2.82456]
[1780069069020,40.61,73889.62,49.3,-0.0241,3e-05,2.84251]
[1780069070269,40.61,73907.38,49.3,-0.02361,3e-05,2.79458]
[1780069075516,40.61,73907.74,49.3,-0.02361,3e-05,2.79421]
[1780069076818,40.61,73919.5,49.3,-0.02329,3e-05,2.76292]
[1780069080227,40.61,73910.35,49.3,-0.02354,3e-05,2.78811]
[1780069081648,40.61,73908.06,49.3,-0.02361,3e-05,2.79425]
[1780069087309,40.61,73908.67,49.3,-0.0236,3e-05,2.79342]
[1780069092382,40.62,73915.65,49.3,-0.02342,3e-05,2.77564]
[1780069093684,40.62,73919.48,49.3,-0.02331,3e-05,2.76561]
[1780069093727,40.62,73931.19,49.3,-0.023,3e-05,2.73477]
[1780069093792,40.62,73931.19,49.3,-0.023,3e-05,2.73477]
[1780069094215,40.62,73931.19,49.3,-0.023,3e-05,2.73477]
[1780069094617,40.62,73931.19,49.3,-0.023,3e-05,2.73477]
[1780069094771,40.62,73931.68,49.3,-0.02299,3e-05,2.73319]
[1780069098751,40.62,73928.29,49.3,-0.02308,3e-05,2.74288]
[1780069098189,40.62,73940.92,49.3,-0.02275,3e-05,2.70962]
[1780069099311,40.62,73940.92,49.3,-0.02275,3e-05,2.70962]
[1780069099754,40.62,73940.92,49.3,-0.02275,3e-05,2.70962]
[1780069099413,40.62,73950.8,49.3,-0.02249,3e-05,2.68379]
[1780069100578,40.62,73950.8,49.3,-0.02249,3e-05,2.68379]
[1780069101105,40.62,73952.55,49.3,-0.02244,3e-05,2.67903]
[1780069101224,40.62,73952.55,49.3,-0.02244,3e-05,2.67903]
[1780069101224,40.62,73952.55,49.3,-0.02244,3e-05,2.67903]
[1780069101292,40.62,73952.55,49.3,-0.02244,3e-05,2.67903]
[1780069101331,40.62,73952.55,49.3,-0.02244,3e-05,2.67903]
[1780069101431,40.62,73952.55,49.3,-0.02244,3e-05,2.67903]
[1780069101555,40.62,73952.55,49.3,-0.02244,3e-05,2.67903]
[1780069101640,40.62,73952.55,49.3,-0.02244,3e-05,2.67903]
[1780069101985,40.62,73963.07,49.3,-0.02216,3e-05,2.6516]
[1780069102497,40.62,73963.07,49.3,-0.02216,3e-05,2.6516]
[1780069102592,40.62,73975.96,49.3,-0.02183,3e-05,2.61837]
[1780069105302,40.62,73972.31,49.3,-0.02193,3e-05,2.62858]
[1780069105380,40.62,73972.31,49.3,-0.02193,3e-05,2.62858]
[1780069105470,40.62,73976.49,49.3,-0.02183,3e-05,2.61832]
[1780069105967,40.62,73976.49,49.3,-0.02183,3e-05,2.61832]
[1780069106123,40.62,73976.49,49.3,-0.02183,3e-05,2.61832]
[1780069106844,40.62,73982.14,49.3,-0.02168,3e-05,2.60383]
[1780069106876,40.62,73982.14,49.3,-0.02168,3e-05,2.60383]
[1780069106906,40.62,73982.14,49.3,-0.02168,3e-05,2.60383]
[1780069106976,40.62,73982.14,49.3,-0.02168,3e-05,2.60383]
[1780069107070,40.62,73982.14,49.3,-0.02168,3e-05,2.60383]
[1780069107579,40.62,73979.33,49.3,-0.02175,3e-05,2.61092]
[1780069108660,40.63,73967.82,49.3,-0.02205,3e-05,2.64084]
[1780069110365,40.63,73958.59,49.3,-0.0223,3e-05,2.66505]
[1780069110460,40.63,73982.23,49.3,-0.02169,3e-05,2.6044]
[1780069111531,40.63,74005.17,49.3,-0.0211,2e-05,2.54425]
[1780069112234,40.63,74005.17,49.3,-0.0211,2e-05,2.54425]
[1780069112298,40.63,74003.52,49.3,-0.02115,2e-05,2.5494]
[1780069112816,40.63,74003.52,49.3,-0.02115,2e-05,2.5494]
[1780069113244,40.63,74003.52,49.3,-0.02115,2e-05,2.5494]
[1780069113414,40.63,74001.27,49.3,-0.0212,2e-05,2.55506]
[1780069116581,40.64,73984.51,49.3,-0.02164,3e-05,2.59894]
[1780069121581,40.65,73985.93,49.3,-0.02162,3e-05,2.59725]
[1780069122399,40.65,73986.29,49.3,-0.02161,3e-05,2.59633]
[1780069122479,40.65,73986.29,49.3,-0.02161,3e-05,2.59633]
[1780069122737,40.65,73995.57,49.3,-0.02139,3e-05,2.57383]
[1780069122906,40.65,73995.57,49.3,-0.02139,3e-05,2.57383]
[1780069123531,40.65,73995.57,49.3,-0.02139,3e-05,2.57383]
[1780069124178,40.65,73999.83,49.3,-0.02128,2e-05,2.5631]
[1780069124199,40.65,73999.83,49.3,-0.02128,2e-05,2.5631]
[1780069125852,40.65,74008.18,49.3,-0.02107,2e-05,2.54223]
[1780069125908,40.65,74008.18,49.3,-0.02107,2e-05,2.54223]
[1780069126721,40.65,74008.18,49.3,-0.02107,2e-05,2.54223]
[1780069126747,40.65,74008.18,49.3,-0.02107,2e-05,2.54223]
[1780069127445,40.65,74009.47,49.3,-0.02104,2e-05,2.53905]
[1780069127766,40.65,74009.85,49.3,-0.02103,2e-05,2.53814]
[1780069129661,40.65,73992.56,49.3,-0.02148,3e-05,2.58264]
[1780069132457,40.66,73994.12,49.3,-0.02145,3e-05,2.57969]
[1780069132558,40.66,73995.58,49.3,-0.02142,3e-05,2.57651]
[1780069134703,40.66,73999.13,49.3,-0.02133,3e-05,2.56754]
[1780069134732,40.66,73999.13,49.3,-0.02133,3e-05,2.56754]
[1780069134961,40.66,74002.9,49.3,-0.02123,2e-05,2.55806]
[1780069135301,40.66,74002.9,49.3,-0.02123,2e-05,2.55806]
[1780069135494,40.66,74002.9,49.3,-0.02123,2e-05,2.55806]
[1780069135737,40.66,74002.9,49.3,-0.02123,2e-05,2.55806]
[1780069135766,40.66,74002.9,49.3,-0.02123,2e-05,2.55806]
[1780069135801,40.66,74002.9,49.3,-0.02123,2e-05,2.55806]
[1780069137520,40.66,74010.91,49.3,-0.02103,2e-05,2.53804]
[1780069138195,40.66,74014.15,49.3,-0.02095,2e-05,2.53003]
[1780069139410,40.66,74012.13,49.3,-0.021,2e-05,2.5351]
[1780069139508,40.66,74012.81,49.3,-0.02099,2e-05,2.53345]
[1780069141322,40.66,74012.35,49.3,-0.021,2e-05,2.53516]
[1780069146559,40.68,74012.02,49.3,-0.02105,2e-05,2.53939]
[1780069147565,40.68,73998.21,49.3,-0.0214,3e-05,2.57454]
[1780069150452,40.68,73990.52,49.3,-0.0216,3e-05,2.59493]
[1780069150491,40.68,73990.52,49.3,-0.0216,3e-05,2.59493]
[1780069150587,40.68,73992.96,49.3,-0.02154,3e-05,2.58922]
[1780069152519,40.68,73997.41,49.3,-0.02143,3e-05,2.57792]
[1780069153158,40.68,73999.16,49.3,-0.02138,3e-05,2.57347]
[1780069153189,40.68,73999.16,49.3,-0.02138,3e-05,2.57347]
[1780069153209,40.68,73999.16,49.3,-0.02138,3e-05,2.57347]
[1780069153227,40.68,73999.16,49.3,-0.02138,3e-05,2.57347]
[1780069154260,40.68,74002.99,49.3,-0.02129,2e-05,2.5638]
[1780069156531,40.68,74007.86,49.3,-0.02117,2e-05,2.55157]
[1780069156628,40.68,74007.74,49.3,-0.02117,2e-05,2.55187]
[1780069161663,40.69,74002.73,49.3,-0.02132,3e-05,2.56705]
[1780069166698,40.7,73996.6,49.3,-0.0215,3e-05,2.58493]
[1780069171642,40.71,74001.14,49.3,-0.0214,3e-05,2.57539]
[1780069171669,40.71,74001.14,49.3,-0.0214,3e-05,2.57539]
[1780069171735,40.71,74007.46,49.3,-0.02123,2e-05,2.55734]
[1780069172259,40.71,74007.46,49.3,-0.02123,2e-05,2.55734]
[1780069174019,40.71,74013.11,49.3,-0.02109,2e-05,2.54321]
[1780069175021,40.71,74013.08,49.3,-0.02109,2e-05,2.5433]
[1780069175763,40.71,74013.71,49.3,-0.02108,2e-05,2.54227]
[1780069180798,40.72,74011.01,49.3,-0.02117,2e-05,2.55164]
[1780069185833,40.74,74007.97,49.3,-0.02127,2e-05,2.56187]
[1780069190868,40.75,74008.81,49.3,-0.02128,2e-05,2.56231]
[1780069195903,40.76,74008.78,49.3,-0.0213,2e-05,2.56494]
[1780069201664,40.76,74009.14,49.3,-0.02131,2e-05,2.56604]
[1780069202704,40.77,73983.52,49.3,-0.02197,3e-05,2.63224]
[1780069207987,40.78,73991.13,49.3,-0.0218,3e-05,2.61497]
[1780069213026,40.78,73990.03,49.3,-0.02185,3e-05,2.61988]
[1780069218063,40.79,73988.13,49.3,-0.02192,3e-05,2.62683]
[1780069221623,40.8,74005.0,49.3,-0.02151,3e-05,2.5858]
[1780069223542,40.8,74006.31,49.3,-0.02148,3e-05,2.58299]
[1780069223575,40.8,74006.31,49.3,-0.02148,3e-05,2.58299]
[1780069228995,40.81,74001.83,49.3,-0.02162,3e-05,2.59658]
[1780069229800,40.81,73978.56,49.3,-0.02222,3e-05,2.6567]
[1780069231409,40.82,73977.82,49.3,-0.02224,3e-05,2.65895]
[1780069231513,40.82,73977.82,49.3,-0.02224,3e-05,2.65895]
[1780069231654,40.82,73977.82,49.3,-0.02224,3e-05,2.65895]
[1780069231748,40.82,73977.82,49.3,-0.02224,3e-05,2.65895]
[1780069231849,40.82,73988.06,49.3,-0.02196,3e-05,2.6304]
[1780069232502,40.82,73988.06,49.3,-0.02196,3e-05,2.6304]
[1780069232620,40.82,73999.11,49.3,-0.02168,3e-05,2.60224]
[1780069237302,40.82,73994.12,49.3,-0.02182,3e-05,2.61653]
[1780069239177,40.83,74000.47,49.3,-0.02167,3e-05,2.60129]
[1780069239825,40.83,74000.47,49.3,-0.02167,3e-05,2.60129]
[1780069239926,40.83,74000.47,49.3,-0.02167,3e-05,2.60129]
[1780069239932,40.83,74011.16,49.3,-0.0214,3e-05,2.57428]
[1780069240237,40.83,74011.16,49.3,-0.0214,3e-05,2.57428]
[1780069240636,40.83,74011.16,49.3,-0.0214,3e-05,2.57428]
[1780069242730,40.83,74013.64,49.3,-0.02134,2e-05,2.568]
[1780069242731,40.83,74013.62,49.3,-0.02134,2e-05,2.56802]
[1780069248933,40.83,74012.7,49.3,-0.02138,2e-05,2.57234]
[1780069249916,40.84,74013.83,49.3,-0.02136,2e-05,2.57]
[1780069250937,40.84,74015.51,49.3,-0.02132,2e-05,2.56677]
[1780069250873,40.84,74022.83,49.3,-0.02114,2e-05,2.54846]
[1780069251114,40.84,74022.83,49.3,-0.02114,2e-05,2.54846]
[1780069251313,40.84,74022.83,49.3,-0.02114,2e-05,2.54846]
[1780069251349,40.84,74042.29,49.3,-0.02066,2e-05,2.50037]
[1780069252015,40.84,74042.29,49.3,-0.02066,2e-05,2.50037]
[1780069252160,40.84,74042.29,49.3,-0.02066,2e-05,2.50037]
[1780069254219,40.84,74051.12,49.3,-0.02045,2e-05,2.47884]
[1780069254960,40.84,74051.12,49.3,-0.02045,2e-05,2.47884]
[1780069257387,40.84,74047.17,49.3,-0.02055,2e-05,2.48878]
[1780069258405,40.84,74046.75,49.3,-0.02056,2e-05,2.48998]
[1780069261551,40.84,74059.03,49.3,-0.02027,2e-05,2.46031]
[1780069261818,40.84,74059.03,49.3,-0.02027,2e-05,2.46031]
[1780069264283,40.84,74045.4,49.3,-0.0206,2e-05,2.4939]
[1780069264577,40.84,74045.4,49.3,-0.0206,2e-05,2.4939]
[1780069266337,40.84,74056.75,49.3,-0.02033,2e-05,2.46641]
[1780069270875,40.85,74067.67,49.3,-0.02008,2e-05,2.44075]
[1780069271450,40.85,74083.28,49.3,-0.01971,2e-05,2.40357]
[1780069272805,40.85,74083.28,49.3,-0.01971,2e-05,2.40357]
[1780069273299,40.85,74087.91,49.3,-0.01961,2e-05,2.39299]
[1780069278499,40.87,74084.46,49.3,-0.01975,2e-05,2.40728]
[1780069279116,40.87,74084.46,49.3,-0.01975,2e-05,2.40728]
[1780069282635,40.91,74078.64,49.3,-0.01997,2e-05,2.43009]
[1780069283680,40.91,74074.06,49.3,-0.02008,2e-05,2.44128]
[1780069283928,40.91,74074.06,49.3,-0.02008,2e-05,2.44128]
[1780069285045,40.91,74074.82,49.3,-0.02006,2e-05,2.43962]
[1780069285997,40.91,74074.82,49.3,-0.02006,2e-05,2.43962]
[1780069286011,40.91,74074.82,49.3,-0.02006,2e-05,2.43962]
[1780069286317,40.93,74073.18,49.3,-0.02013,2e-05,2.44696]
[1780069286431,40.93,74073.18,49.3,-0.02013,2e-05,2.44696]
[1780069286571,40.93,74073.18,49.3,-0.02013,2e-05,2.44696]
[1780069286633,40.93,74073.18,49.3,-0.02013,2e-05,2.44696]
[1780069286660,40.93,74073.18,49.3,-0.02013,2e-05,2.44696]
[1780069286744,40.93,74073.18,49.3,-0.02013,2e-05,2.44696]
[1780069286779,40.93,74060.41,49.3,-0.02044,2e-05,2.47784]
[1780069287696,40.93,74060.41,49.3,-0.02044,2e-05,2.47784]
[1780069287741,40.94,74047.7,49.3,-0.02077,2e-05,2.51169]
[1780069288450,40.94,74047.7,49.3,-0.02077,2e-05,2.51169]
[1780069289268,40.94,74049.51,49.3,-0.02073,2e-05,2.50731]
[1780069289828,40.94,74049.51,49.3,-0.02073,2e-05,2.50731]
[1780069289939,40.94,74049.51,49.3,-0.02073,2e-05,2.50731]
[1780069291610,40.94,74041.74,49.3,-0.02092,2e-05,2.52648]
[1780069292431,40.94,74037.27,49.3,-0.02101,2e-05,2.53493]
[1780069292506,40.94,74037.27,49.3,-0.02101,2e-05,2.53493]
[1780069292763,40.94,74037.27,49.3,-0.02101,2e-05,2.53493]
[1780069292834,40.94,74037.27,49.3,-0.02101,2e-05,2.53493]
[1780069294801,40.94,74037.19,49.3,-0.02101,2e-05,2.53515]
[1780069295186,40.94,74028.08,49.3,-0.02124,2e-05,2.55778]
[1780069295848,40.94,74028.08,49.3,-0.02124,2e-05,2.55778]
[1780069295875,40.94,74028.08,49.3,-0.02124,2e-05,2.55778]
[1780069295970,40.94,74014.1,49.3,-0.02158,3e-05,2.59275]
[1780069297177,40.94,74011.92,49.3,-0.02164,3e-05,2.59824]
[1780069297667,40.94,74011.92,49.3,-0.02164,3e-05,2.59824]
[1780069298683,40.94,74006.64,49.3,-0.02177,3e-05,2.61139]
[1780069298703,40.94,74006.64,49.3,-0.02177,3e-05,2.61139]
[1780069299580,40.94,74003.23,49.3,-0.02186,3e-05,2.61991]
[1780069299741,40.94,74003.23,49.3,-0.02186,3e-05,2.61991]
[1780069301140,40.94,73994.24,49.3,-0.02208,3e-05,2.6425]
[1780069301255,40.94,73994.24,49.3,-0.02208,3e-05,2.6425]
[1780069301620,40.94,73994.24,49.3,-0.02208,3e-05,2.6425]
[1780069301628,40.94,73994.24,49.3,-0.02208,3e-05,2.6425]
[1780069302539,40.93,73983.78,49.3,-0.02235,3e-05,2.66914]
[1780069303126,40.93,73980.53,49.3,-0.02243,3e-05,2.67729]
[1780069303582,40.93,73980.53,49.3,-0.02243,3e-05,2.67729]
[1780069304495,40.93,73985.85,49.3,-0.02229,3e-05,2.66337]
[1780069305159,40.93,73990.18,49.3,-0.02218,3e-05,2.65207]
[1780069305554,40.93,73990.18,49.3,-0.02218,3e-05,2.65207]
[1780069306249,40.93,73989.8,49.3,-0.02219,3e-05,2.65286]
[1780069307956,40.93,73991.93,49.3,-0.02213,3e-05,2.64722]
[1780069308585,40.93,73992.81,49.3,-0.02211,3e-05,2.6448]
[1780069308743,40.93,73992.81,49.3,-0.02211,3e-05,2.6448]
[1780069309075,40.93,73991.92,49.3,-0.02213,3e-05,2.64691]
[1780069310503,40.93,73986.28,49.3,-0.02227,3e-05,2.66118]
[1780069310772,40.93,73972.89,49.3,-0.02262,3e-05,2.69552]
[1780069311331,40.93,73972.89,49.3,-0.02262,3e-05,2.69552]
[1780069311669,40.93,73972.89,49.3,-0.02262,3e-05,2.69552]
[1780069312062,40.93,73972.89,49.3,-0.02262,3e-05,2.69552]
[1780069311773,40.93,73951.87,49.3,-0.02317,3e-05,2.75017]
[1780069312561,40.93,73951.87,49.3,-0.02317,3e-05,2.75017]
[1780069312726,40.93,73951.87,49.3,-0.02317,3e-05,2.75017]
[1780069312779,40.93,73930.74,49.3,-0.02374,3e-05,2.80585]
[1780069313522,40.93,73930.74,49.3,-0.02374,3e-05,2.80585]
[1780069314011,40.93,73930.74,49.3,-0.02374,3e-05,2.80585]
[1780069314116,40.92,73930.84,49.3,-0.02373,3e-05,2.80514]
[1780069314467,40.92,73930.84,49.3,-0.02373,3e-05,2.80514]
[1780069314475,40.92,73930.84,49.3,-0.02373,3e-05,2.80514]
[1780069314700,40.92,73930.84,49.3,-0.02373,3e-05,2.80514]
[1780069314787,40.92,73930.84,49.3,-0.02373,3e-05,2.80514]
[1780069314846,40.92,73930.84,49.3,-0.02373,3e-05,2.80514]
[1780069314860,40.92,73930.84,49.3,-0.02373,3e-05,2.80514]
[1780069314879,40.92,73930.84,49.3,-0.02373,3e-05,2.80514]
[1780069314985,40.92,73930.84,49.3,-0.02373,3e-05,2.80514]
[1780069315435,40.92,73923.28,49.3,-0.02393,3e-05,2.82522]
[1780069315870,40.92,73923.28,49.3,-0.02393,3e-05,2.82522]
[1780069316703,40.92,73917.12,49.3,-0.0241,3e-05,2.8416]
[1780069317024,40.92,73917.12,49.3,-0.0241,3e-05,2.8416]
[1780069317050,40.92,73917.12,49.3,-0.0241,3e-05,2.8416]
[1780069316808,40.92,73903.91,49.3,-0.02447,3e-05,2.87717]
[1780069317438,40.92,73903.91,49.3,-0.02447,3e-05,2.87717]
[1780069317553,40.92,73903.91,49.3,-0.02447,3e-05,2.87717]
[1780069319927,40.92,73896.89,49.3,-0.02466,3e-05,2.89573]
[1780069320125,40.92,73894.12,49.3,-0.02473,3e-05,2.90299]
[1780069320195,40.92,73894.12,49.3,-0.02473,3e-05,2.90299]
[1780069320571,40.92,73894.12,49.3,-0.02473,3e-05,2.90299]
[1780069321223,40.92,73890.67,49.3,-0.02482,3e-05,2.91184]
[1780069322378,40.91,73892.85,49.3,-0.02476,3e-05,2.90522]
[1780069322399,40.91,73892.85,49.3,-0.02476,3e-05,2.90522]
[1780069322887,40.91,73892.85,49.3,-0.02476,3e-05,2.90522]
[1780069323002,40.91,73892.85,49.3,-0.02476,3e-05,2.90522]
[1780069322999,40.91,73907.77,49.3,-0.02434,3e-05,2.8645]
[1780069324463,40.91,73914.9,49.3,-0.02413,3e-05,2.84458]
[1780069324915,40.91,73914.9,49.3,-0.02413,3e-05,2.84458]
[1780069325796,40.91,73914.36,49.3,-0.02414,3e-05,2.84549]
[1780069326228,40.91,73912.3,49.3,-0.0242,3e-05,2.85106]
[1780069326808,40.91,73912.3,49.3,-0.0242,3e-05,2.85106]
[1780069327895,40.91,73896.31,49.3,-0.02465,3e-05,2.89457]
[1780069329309,40.91,73888.24,49.3,-0.02487,3e-05,2.91619]
[1780069329830,40.91,73888.24,49.3,-0.02487,3e-05,2.91619]
[1780069331217,40.9,73889.32,49.3,-0.02482,3e-05,2.91136]
[1780069331489,40.9,73889.32,49.3,-0.02482,3e-05,2.91136]
[1780069332842,40.9,73888.81,49.3,-0.02483,3e-05,2.91213]
[1780069334741,40.89,73890.22,49.3,-0.02478,3e-05,2.90701]
[1780069335916,40.89,73881.62,49.3,-0.02501,3e-05,2.93008]
[1780069338707,40.88,73891.01,49.3,-0.02473,3e-05,2.90228]
[1780069339989,40.88,73872.54,49.3,-0.02524,3e-05,2.95206]
[1780069342401,40.87,73861.61,49.3,-0.02554,3e-05,2.98111]
[1780069343213,40.87,73853.14,49.3,-0.02578,3e-05,3.00415]
[1780069347101,40.86,73849.19,49.3,-0.02587,3e-05,3.01293]
[1780069347395,40.86,73842.52,49.3,-0.02606,3e-05,3.03099]
[1780069348066,40.86,73828.41,49.3,-0.02647,3e-05,3.07034]
[1780069350069,40.85,73826.63,49.3,-0.02652,3e-05,3.07453]
[1780069351866,40.85,73834.08,49.3,-0.02625,3e-05,3.04846]
[1780069352086,40.84,73833.08,49.3,-0.02627,3e-05,3.05043]
[1780069352567,40.84,73833.08,49.3,-0.02627,3e-05,3.05043]
[1780069352870,40.84,73833.08,49.3,-0.02627,3e-05,3.05043]
[1780069353334,40.84,73828.3,49.3,-0.02642,3e-05,3.06422]
[1780069354440,40.84,73823.67,49.3,-0.02656,3e-05,3.07759]
[1780069354491,40.84,73823.67,49.3,-0.02656,3e-05,3.07759]
[1780069354893,40.84,73823.67,49.3,-0.02656,3e-05,3.07759]
[1780069357132,40.85,73803.97,49.3,-0.02716,3e-05,3.13544]
[1780069357408,40.85,73803.97,49.3,-0.02716,3e-05,3.13544]
[1780069357905,40.85,73803.97,49.3,-0.02716,3e-05,3.13544]
[1780069359144,40.85,73820.99,49.3,-0.02665,3e-05,3.08662]
[1780069360224,40.85,73812.27,49.3,-0.02692,3e-05,3.11248]
[1780069360328,40.85,73812.27,49.3,-0.02692,3e-05,3.11248]
[1780069360914,40.85,73812.27,49.3,-0.02692,3e-05,3.11248]
[1780069361164,40.82,73801.27,49.3,-0.02716,3e-05,3.13453]
[1780069363358,40.82,73799.93,49.3,-0.0272,3e-05,3.13841]
[1780069364025,40.82,73799.93,49.3,-0.0272,3e-05,3.13841]
[1780069365192,40.82,73781.2,49.3,-0.02778,3e-05,3.1933]
[1780069366681,40.82,73783.14,49.3,-0.02772,3e-05,3.18752]
[1780069366772,40.82,73783.14,49.3,-0.02772,3e-05,3.18752]
[1780069366941,40.82,73783.14,49.3,-0.02772,3e-05,3.18752]
[1780069368218,40.81,73798.84,49.3,-0.02721,3e-05,3.13944]
[1780069369263,40.81,73806.83,49.3,-0.02696,3e-05,3.11541]
[1780069369357,40.81,73806.83,49.3,-0.02696,3e-05,3.11541]
[1780069369969,40.81,73806.83,49.3,-0.02696,3e-05,3.11541]
[1780069370243,40.81,73803.31,49.3,-0.02706,3e-05,3.12546]
[1780069371685,40.74,73789.77,49.3,-0.02727,3e-05,3.14512]
[1780069373477,40.7,73792.46,49.3,-0.02708,3e-05,3.12692]
[1780069373580,40.66,73791.48,49.3,-0.02701,3e-05,3.11977]
[1780069375146,40.66,73791.48,49.3,-0.02701,3e-05,3.11977]
[1780069375162,40.66,73788.93,49.3,-0.02709,3e-05,3.12747]
[1780069375688,40.66,73788.93,49.3,-0.02709,3e-05,3.12747]
[1780069376140,40.66,73788.93,49.3,-0.02709,3e-05,3.12747]
[1780069376264,40.63,73780.82,49.3,-0.02723,3e-05,3.14116]
[1780069376675,40.63,73780.82,49.3,-0.02723,3e-05,3.14116]
[1780069376796,40.63,73780.82,49.3,-0.02723,3e-05,3.14116]
[1780069376880,40.62,73771.55,49.3,-0.02751,3e-05,3.16737]
[1780069377362,40.62,73771.55,49.3,-0.02751,3e-05,3.16737]
[1780069377645,40.62,73771.55,49.3,-0.02751,3e-05,3.16737]
[1780069379945,40.62,73775.45,49.3,-0.02738,3e-05,3.1554]
[1780069379991,40.62,73771.67,49.3,-0.0275,3e-05,3.1665]
[1780069380793,40.62,73771.67,49.3,-0.0275,3e-05,3.1665]
[1780069381058,40.58,73759.57,49.3,-0.02777,3e-05,3.19157]
[1780069381360,40.58,73759.57,49.3,-0.02777,3e-05,3.19157]
[1780069381830,40.58,73759.57,49.3,-0.02777,3e-05,3.19157]
[1780069381831,40.58,73742.25,49.3,-0.02832,3e-05,3.24317]
[1780069382948,40.58,73742.25,49.3,-0.02832,3e-05,3.24317]
[1780069383314,40.56,73737.0,49.3,-0.02842,3e-05,3.25262]
[1780069383952,40.56,73737.0,49.3,-0.02842,3e-05,3.25262]
[1780069387114,40.55,73745.44,49.3,-0.02813,3e-05,3.22508]
[1780069387141,40.55,73739.99,49.3,-0.0283,3e-05,3.24128]
[1780069392397,40.54,73733.19,49.3,-0.02846,3e-05,3.2568]
[1780069394325,40.53,73716.7,49.3,-0.02898,3e-05,3.30464]
[1780069395399,40.53,73715.16,49.4,-0.02903,3e-05,3.30934]
[1780069395442,40.53,73715.16,49.4,-0.02903,3e-05,3.30934]
[1780069395459,40.53,73715.16,49.4,-0.02903,3e-05,3.30934]
[1780069395734,40.5,73705.41,49.4,-0.02925,3e-05,3.3303]
[1780069398182,40.47,73701.79,49.4,-0.02929,3e-05,3.33358]
[1780069398273,40.44,73688.31,49.4,-0.02965,3e-05,3.36727]
[1780069398488,40.44,73675.64,49.4,-0.03008,3e-05,3.40667]
[1780069399374,40.44,73675.64,49.4,-0.03008,3e-05,3.40667]
[1780069399382,40.44,73675.64,49.4,-0.03008,3e-05,3.40667]
[1780069400943,40.42,73672.11,49.4,-0.03011,3e-05,3.40938]
[1780069401140,40.42,73672.11,49.4,-0.03011,3e-05,3.40938]
[1780069401590,40.4,73669.5,49.4,-0.03015,3e-05,3.41297]
[1780069402219,40.4,73669.5,49.4,-0.03015,3e-05,3.41297]
[1780069404238,40.35,73670.31,49.4,-0.02997,3e-05,3.39672]
[1780069406058,40.31,73669.77,49.4,-0.02986,3e-05,3.38564]
[1780069406283,40.31,73669.77,49.4,-0.02986,3e-05,3.38564]
[1780069406538,40.3,73670.62,49.4,-0.02978,3e-05,3.37894]
[1780069406901,40.3,73670.62,49.4,-0.02978,3e-05,3.37894]
[1780069406968,40.28,73685.43,49.4,-0.02925,3e-05,3.32913]
[1780069407721,40.28,73685.43,49.4,-0.02925,3e-05,3.32913]
[1780069407750,40.26,73695.21,49.4,-0.02885,3e-05,3.29146]
[1780069409742,40.25,73700.57,49.4,-0.02866,3e-05,3.27381]
[1780069409855,40.25,73700.57,49.4,-0.02866,3e-05,3.27381]
[1780069410319,40.21,73706.15,49.4,-0.02835,3e-05,3.24452]
[1780069410592,40.17,73711.9,49.4,-0.02804,3e-05,3.21535]
[1780069411320,40.17,73711.9,49.4,-0.02804,3e-05,3.21535]
[1780069411543,40.17,73711.9,49.4,-0.02804,3e-05,3.21535]
[1780069411586,40.17,73711.9,49.4,-0.02804,3e-05,3.21535]
[1780069412038,40.17,73711.9,49.4,-0.02804,3e-05,3.21535]
[1780069412074,40.17,73718.67,49.4,-0.02779,3e-05,3.19094]
[1780069412905,40.17,73718.67,49.4,-0.02779,3e-05,3.19094]
[1780069412924,40.13,73743.31,49.4,-0.0269,3e-05,3.10693]
[1780069413325,40.13,73743.31,49.4,-0.0269,3e-05,3.10693]
[1780069413756,40.13,73743.31,49.4,-0.0269,3e-05,3.10693]
[1780069413924,40.13,73743.31,49.4,-0.0269,3e-05,3.10693]
[1780069414590,40.13,73745.1,49.4,-0.02685,3e-05,3.10175]
[1780069415372,40.13,73737.92,49.4,-0.02707,3e-05,3.12301]
[1780069416271,40.13,73737.92,49.4,-0.02707,3e-05,3.12301]
[1780069417313,40.13,73714.83,49.4,-0.0278,3e-05,3.1921]
[1780069418953,40.13,73708.84,49.4,-0.02799,3e-05,3.21007]
[1780069419151,40.13,73708.84,49.4,-0.02799,3e-05,3.21007]
[1780069422041,40.13,73715.55,49.4,-0.02777,3e-05,3.18884]
[1780069422175,40.13,73715.55,49.4,-0.02777,3e-05,3.18884]
[1780069426312,40.13,73721.34,49.4,-0.02758,3e-05,3.1713]
[1780069427450,40.12,73732.01,49.4,-0.02724,3e-05,3.1393]
[1780069431678,40.12,73728.86,49.4,-0.02734,3e-05,3.14875]
[1780069433788,40.12,73709.74,49.4,-0.02795,3e-05,3.20592]
[1780069438021,40.12,73705.38,49.4,-0.02809,3e-05,3.21881]
[1780069438147,40.12,73689.86,49.4,-0.02858,3e-05,3.26485]
[1780069439326,40.12,73689.86,49.4,-0.02858,3e-05,3.26485]
[1780069440392,40.12,73670.44,49.4,-0.02921,3e-05,3.3245]
[1780069441862,40.12,73658.75,49.4,-0.02961,3e-05,3.36098]
[1780069442598,40.12,73658.75,49.4,-0.02961,3e-05,3.36098]
[1780069442982,40.12,73641.42,49.4,-0.03019,3e-05,3.41536]
[1780069445468,40.12,73639.68,49.4,-0.03025,3e-05,3.42069]
[1780069448773,40.12,73634.13,49.4,-0.03044,3e-05,3.438]
[1780069449857,40.12,73637.31,49.4,-0.03032,3e-05,3.42683]
[1780069449934,40.11,73637.06,49.4,-0.03032,3e-05,3.42672]
[1780069455059,40.11,73642.31,49.4,-0.03012,3e-05,3.40848]
[1780069456984,40.1,73653.3,49.4,-0.02974,3e-05,3.37339]
[1780069458998,40.11,73668.14,49.4,-0.02925,3e-05,3.32809]
[1780069464041,40.13,73659.63,49.4,-0.02961,3e-05,3.36096]
[1780069469076,40.14,73666.94,49.4,-0.0294,3e-05,3.34162]
[1780069474185,40.16,73674.63,49.4,-0.02917,3e-05,3.31954]
[1780069474801,40.16,73677.07,49.4,-0.02909,3e-05,3.31216]
[1780069479061,40.15,73680.73,49.4,-0.02894,3e-05,3.29858]
[1780069482751,40.15,73665.16,49.4,-0.02945,3e-05,3.34585]
[1780069483467,40.15,73659.25,49.4,-0.02965,3e-05,3.36399]
[1780069484860,40.15,73656.81,49.4,-0.02972,3e-05,3.37131]
[1780069484891,40.15,73656.81,49.4,-0.02972,3e-05,3.37131]
[1780069490187,40.14,73665.45,49.4,-0.02943,3e-05,3.34349]
[1780069490482,40.14,73666.8,49.4,-0.02938,3e-05,3.33915]
[1780069492255,40.14,73699.14,49.4,-0.02831,3e-05,3.23953]
[1780069493260,40.14,73711.06,49.4,-0.02792,3e-05,3.20302]
[1780069498301,40.14,73719.55,49.4,-0.02765,3e-05,3.17725]
[1780069501277,40.14,73720.25,49.4,-0.02763,3e-05,3.17521]
[1780069503077,40.14,73706.08,49.4,-0.02808,3e-05,3.21781]
[1780069507368,40.14,73718.87,49.4,-0.02767,3e-05,3.17921]
[1780069508383,40.14,73733.81,49.4,-0.0272,3e-05,3.13472]
[1780069511345,40.14,73736.63,49.4,-0.02711,3e-05,3.12618]
[1780069515123,40.13,73728.0,49.4,-0.02737,3e-05,3.1505]
[1780069518459,40.13,73710.81,49.4,-0.0279,3e-05,3.20063]
[1780069518701,40.13,73710.81,49.4,-0.0279,3e-05,3.20063]
[1780069518954,40.13,73710.81,49.4,-0.0279,3e-05,3.20063]
[1780069519469,40.13,73698.27,49.4,-0.0283,3e-05,3.23816]
[1780069524622,40.13,73689.72,49.4,-0.02859,3e-05,3.26552]
[1780069529704,40.13,73684.79,49.4,-0.02876,3e-05,3.28143]
[1780069533128,40.14,73687.48,49.4,-0.02865,3e-05,3.27036]
[1780069533310,40.14,73687.48,49.4,-0.02865,3e-05,3.27036]
[1780069533923,40.13,73685.91,49.4,-0.0287,3e-05,3.27488]
[1780069534378,40.13,73685.91,49.4,-0.0287,3e-05,3.27488]
[1780069535385,40.13,73678.02,49.4,-0.02896,3e-05,3.29895]
[1780069536719,40.12,73669.81,49.4,-0.0292,3e-05,3.32169]
[1780069540056,40.11,73663.04,49.4,-0.02939,3e-05,3.33979]
[1780069540085,40.11,73663.04,49.4,-0.02939,3e-05,3.33979]
[1780069540763,40.11,73656.54,49.4,-0.02961,3e-05,3.35977]
[1780069542833,40.12,73658.02,49.4,-0.02957,3e-05,3.35642]
[1780069546628,40.08,73667.74,49.4,-0.02914,3e-05,3.31553]
[1780069547258,40.08,73724.92,49.4,-0.02729,3e-05,3.14212]
[1780069548104,40.08,73724.92,49.4,-0.02729,3e-05,3.14212]
[1780069548767,40.08,73730.94,49.5,-0.0271,3e-05,3.12404]
[1780069548773,40.08,73730.94,49.5,-0.0271,3e-05,3.12404]
[1780069548781,40.08,73730.94,49.5,-0.0271,3e-05,3.12404]
[1780069548788,40.08,73730.94,49.5,-0.0271,3e-05,3.12404]
[1780069548795,40.08,73730.94,49.5,-0.0271,3e-05,3.12404]
[1780069548885,40.08,73730.94,49.5,-0.0271,3e-05,3.12404]
[1780069549503,40.08,73734.63,49.5,-0.02698,3e-05,3.1131]
[1780069551320,40.08,73724.01,49.5,-0.02732,3e-05,3.14465]
[1780069551572,40.08,73722.21,49.5,-0.02737,3e-05,3.15003]
[1780069551867,40.08,73722.21,49.5,-0.02737,3e-05,3.15003]
[1780069552422,40.08,73722.21,49.5,-0.02737,3e-05,3.15003]
[1780069552484,40.08,73721.2,49.5,-0.0274,3e-05,3.15306]
[1780069554020,40.08,73720.79,49.5,-0.02742,3e-05,3.15479]
[1780069554088,40.08,73720.43,49.5,-0.02744,3e-05,3.15638]
[1780069554922,40.08,73720.43,49.5,-0.02744,3e-05,3.15638]
[1780069554996,40.09,73722.19,49.5,-0.02739,3e-05,3.1514]
[1780069559873,40.09,73728.5,49.5,-0.0272,3e-05,3.13394]
[1780069560406,40.09,73727.23,49.5,-0.02725,3e-05,3.13804]
[1780069562732,40.1,73733.87,49.5,-0.02705,3e-05,3.11952]
[1780069563113,40.1,73746.85,49.5,-0.02665,3e-05,3.08193]
[1780069563970,40.1,73746.85,49.5,-0.02665,3e-05,3.08193]
[1780069569322,40.11,73740.18,49.5,-0.02689,3e-05,3.10484]
[1780069570600,40.11,73727.98,49.5,-0.02729,3e-05,3.14216]
[1780069571777,40.12,73724.62,49.5,-0.0274,3e-05,3.15272]
[1780069572804,40.12,73726.81,49.5,-0.02734,3e-05,3.14675]
[1780069577929,40.13,73729.8,49.5,-0.02728,3e-05,3.14126]
[1780069579466,40.13,73729.8,49.5,-0.02728,3e-05,3.14126]
[1780069579978,40.13,73727.31,49.5,-0.02736,3e-05,3.14922]
[1780069582996,40.14,73732.11,49.5,-0.02723,3e-05,3.13664]
[1780069583016,40.14,73719.6,49.5,-0.02763,3e-05,3.17447]
[1780069586274,40.14,73719.63,49.5,-0.02764,3e-05,3.17541]
[1780069587321,40.14,73724.25,49.5,-0.0275,3e-05,3.16211]
[1780069591513,40.15,73727.31,49.5,-0.02742,3e-05,3.15516]
[1780069592158,40.15,73725.29,49.5,-0.02747,3e-05,3.15869]
[1780069592455,40.15,73725.29,49.5,-0.02747,3e-05,3.15869]
[1780069592537,40.16,73704.93,49.5,-0.02812,3e-05,3.22032]
[1780069592901,40.16,73704.93,49.6,-0.02812,3e-05,3.22032]
[1780069593201,40.16,73704.93,49.6,-0.02812,3e-05,3.22032]
[1780069593412,40.16,73688.3,49.6,-0.02867,3e-05,3.2713]
[1780069593913,40.16,73688.3,49.6,-0.02867,3e-05,3.2713]
[1780069596405,40.16,73686.1,49.6,-0.02874,3e-05,3.27864]
[1780069596509,40.16,73686.1,49.6,-0.02874,3e-05,3.27864]
[1780069597158,40.16,73687.63,49.6,-0.0287,3e-05,3.27426]
[1780069597936,40.16,73680.99,49.6,-0.02892,3e-05,3.29492]
[1780069599471,40.16,73680.95,49.6,-0.02892,3e-05,3.29531]
[1780069599973,40.16,73682.32,49.6,-0.02888,3e-05,3.29137]
[1780069600209,40.16,73680.8,49.6,-0.02893,3e-05,3.29632]
[1780069601946,40.17,73674.85,49.6,-0.02913,3e-05,3.31496]
[1780069603457,40.17,73674.93,49.6,-0.02913,3e-05,3.31499]
[1780069607528,40.17,73681.74,49.6,-0.02892,3e-05,3.29519]
[1780069608382,40.17,73686.6,49.6,-0.02876,3e-05,3.2806]
[1780069609795,40.17,73691.76,49.6,-0.0286,3e-05,3.26554]
[1780069610175,40.18,73693.54,49.6,-0.02855,3e-05,3.26049]
[1780069615210,40.18,73688.06,49.6,-0.02873,3e-05,3.27718]
[1780069620212,40.18,73696.29,49.6,-0.02846,3e-05,3.25199]
[1780069620245,40.18,73693.85,49.6,-0.02854,3e-05,3.25944]
[1780069623267,40.18,73682.21,49.6,-0.02893,3e-05,3.29615]
[1780069628460,40.18,73689.61,49.6,-0.0287,3e-05,3.27478]
[1780069629739,40.19,73692.72,49.6,-0.02861,3e-05,3.26604]
[1780069631310,40.19,73691.95,49.6,-0.02864,3e-05,3.26877]
[1780069632381,40.19,73684.04,49.6,-0.0289,3e-05,3.29337]
[1780069633812,40.19,73668.04,49.6,-0.02944,3e-05,3.34339]
[1780069634232,40.19,73668.04,49.6,-0.02944,3e-05,3.34339]
[1780069635829,40.19,73665.47,49.6,-0.02953,3e-05,3.35187]
[1780069637512,40.19,73665.88,49.6,-0.02952,3e-05,3.35084]
[1780069637606,40.19,73665.88,49.6,-0.02952,3e-05,3.35084]
[1780069637628,40.19,73647.1,49.6,-0.03015,3e-05,3.40982]
[1780069638611,40.19,73647.1,49.6,-0.03015,3e-05,3.40982]
[1780069640430,40.2,73651.53,49.6,-0.03001,3e-05,3.39617]
[1780069641612,40.2,73650.27,49.6,-0.03005,3e-05,3.40028]
[1780069641763,40.2,73644.64,49.6,-0.03024,3e-05,3.41815]
[1780069647451,40.2,73640.18,49.6,-0.0304,3e-05,3.4328]
[1780069652486,40.2,73635.03,49.6,-0.03056,3e-05,3.44637]
[1780069655877,40.2,73633.35,49.6,-0.03062,3e-05,3.45187]
[1780069656729,40.2,73639.6,49.6,-0.0304,3e-05,3.43213]
[1780069660034,40.2,73651.38,49.6,-0.03001,3e-05,3.39537]
[1780069660151,40.2,73651.38,49.6,-0.03001,3e-05,3.39537]
[1780069660249,40.2,73651.38,49.6,-0.03001,3e-05,3.39537]
[1780069660558,40.2,73659.05,49.6,-0.02975,3e-05,3.37152]
[1780069661386,40.2,73659.05,49.6,-0.02975,3e-05,3.37152]
[1780069662243,40.2,73664.77,49.6,-0.02955,3e-05,3.35346]
[1780069663516,40.2,73660.11,49.6,-0.02971,3e-05,3.36768]
[1780069667411,40.2,73664.13,49.6,-0.02956,3e-05,3.35404]
[1780069670554,40.19,73656.72,49.6,-0.0298,3e-05,3.37642]
[1780069670621,40.19,73657.96,49.6,-0.02976,3e-05,3.3723]
[1780069670837,40.19,73657.96,49.6,-0.02976,3e-05,3.3723]
[1780069671824,40.19,73658.67,49.6,-0.02973,3e-05,3.37027]
[1780069673275,40.19,73660.67,49.6,-0.02967,3e-05,3.36423]
[1780069674383,40.2,73658.63,49.6,-0.02974,3e-05,3.3708]
[1780069679684,40.2,73657.58,49.6,-0.02979,3e-05,3.37522]
[1780069681165,40.2,73659.18,49.6,-0.02974,3e-05,3.3704]
[1780069682847,40.2,73662.75,49.6,-0.02962,3e-05,3.35967]
[1780069684132,40.2,73670.99,49.6,-0.02934,3e-05,3.33409]
[1780069684445,40.2,73670.99,49.6,-0.02934,3e-05,3.33409]
[1780069684753,40.2,73678.3,49.6,-0.02911,3e-05,3.31204]
[1780069685185,40.2,73678.3,49.6,-0.02911,3e-05,3.31204]
[1780069685272,40.2,73689.28,49.6,-0.02875,3e-05,3.27868]
[1780069688388,40.21,73692.09,49.6,-0.02866,3e-05,3.27045]
[1780069688714,40.21,73692.47,49.6,-0.02866,3e-05,3.27001]
[1780069691365,40.21,73699.67,49.6,-0.02843,3e-05,3.24847]
[1780069691419,40.21,73702.82,49.6,-0.02833,3e-05,3.23972]
[1780069692025,40.21,73702.82,49.6,-0.02833,3e-05,3.23972]
[1780069692434,40.21,73702.82,49.6,-0.02833,3e-05,3.23972]
[1780069692695,40.21,73702.82,49.7,-0.02833,3e-05,3.23972]
[1780069692696,40.21,73702.82,49.7,-0.02833,3e-05,3.23972]
[1780069692700,40.21,73710.5,49.7,-0.02809,3e-05,3.21644]
[1780069692837,40.21,73710.5,49.7,-0.02809,3e-05,3.21644]
[1780069693161,40.21,73710.5,49.7,-0.02809,3e-05,3.21644]
[1780069695843,40.21,73694.26,49.7,-0.02862,3e-05,3.26639]
[1780069696352,40.21,73694.26,49.7,-0.02862,3e-05,3.26639]
[1780069696472,40.21,73694.26,49.7,-0.02862,3e-05,3.26639]
[1780069697196,40.22,73675.54,49.7,-0.02924,3e-05,3.32485]
[1780069698326,40.22,73675.54,49.7,-0.02924,3e-05,3.32485]
[1780069700042,40.22,73672.05,49.7,-0.02936,3e-05,3.33586]
[1780069700280,40.22,73672.05,49.7,-0.02936,3e-05,3.33586]
[1780069700376,40.22,73676.65,49.7,-0.02921,3e-05,3.32205]
[1780069703260,40.22,73677.45,49.7,-0.02919,3e-05,3.32014]
[1780069703439,40.22,73677.45,49.7,-0.02919,3e-05,3.32014]
[1780069703496,40.22,73677.45,49.7,-0.02919,3e-05,3.32014]
[1780069704505,40.22,73677.65,49.7,-0.02919,3e-05,3.31981]
[1780069707117,40.23,73681.57,49.7,-0.02907,3e-05,3.30864]
[1780069707385,40.23,73681.57,49.7,-0.02907,3e-05,3.30864]
[1780069707510,40.23,73681.57,49.7,-0.02907,3e-05,3.30864]
[1780069708120,40.23,73685.05,49.7,-0.02896,3e-05,3.29795]
[1780069709492,40.23,73691.79,49.7,-0.02874,3e-05,3.27794]
[1780069709589,40.23,73691.79,49.7,-0.02874,3e-05,3.27794]
[1780069711170,40.23,73695.65,49.7,-0.02862,3e-05,3.26688]
[1780069711587,40.23,73708.9,49.7,-0.02817,3e-05,3.22398]
[1780069712505,40.23,73708.9,49.7,-0.02817,3e-05,3.22398]
[1780069712534,40.23,73708.9,49.7,-0.02817,3e-05,3.22398]
[1780069712657,40.23,73708.9,49.7,-0.02817,3e-05,3.22398]
[1780069714799,40.24,73717.02,49.7,-0.02792,3e-05,3.20047]
[1780069715167,40.24,73717.02,49.7,-0.02792,3e-05,3.20047]
[1780069715240,40.24,73716.78,49.7,-0.02794,3e-05,3.20165]
[1780069720335,40.24,73721.19,49.7,-0.02779,3e-05,3.18831]
[1780069726031,40.24,73727.77,49.7,-0.02759,3e-05,3.1687]
[1780069726758,40.24,73727.77,49.7,-0.02759,3e-05,3.1687]
[1780069727456,40.24,73727.77,49.7,-0.02759,3e-05,3.1687]
[1780069727483,40.24,73728.73,49.7,-0.02756,3e-05,3.16611]
[1780069733076,40.25,73722.77,49.7,-0.02778,3e-05,3.1869]
[1780069738115,40.26,73728.26,49.7,-0.02763,3e-05,3.17294]
[1780069743153,40.27,73725.86,49.7,-0.02773,3e-05,3.18256]
[1780069748184,40.27,73727.98,49.7,-0.02769,3e-05,3.17871]
[1780069748781,40.27,73727.98,49.7,-0.02769,3e-05,3.17871]
[1780069754250,40.28,73730.62,49.7,-0.02763,3e-05,3.17329]
[1780069754647,40.28,73730.62,49.7,-0.02763,3e-05,3.17329]
[1780069755798,40.28,73735.09,49.7,-0.0275,3e-05,3.1605]
[1780069756846,40.29,73740.99,49.7,-0.02732,3e-05,3.14404]
[1780069756933,40.29,73740.99,49.7,-0.02732,3e-05,3.14404]
[1780069757919,40.29,73741.4,49.7,-0.02732,3e-05,3.14338]
[1780069758884,40.29,73742.63,49.7,-0.02728,3e-05,3.1403]
[1780069764304,40.3,73744.44,49.7,-0.02726,3e-05,3.13833]
[1780069769339,40.31,73746.15,49.7,-0.02724,3e-05,3.13612]
[1780069774374,40.32,73747.06,49.7,-0.02721,3e-05,3.13331]
[1780069779409,40.33,73744.31,49.7,-0.02733,3e-05,3.14431]
[1780069781423,40.34,73731.62,49.7,-0.02774,3e-05,3.18311]
[1780069786458,40.35,73737.72,49.7,-0.02757,3e-05,3.16741]
[1780069788472,40.35,73751.43,49.7,-0.02716,3e-05,3.12791]
[1780069793507,40.36,73754.6,49.7,-0.02709,3e-05,3.12157]
[1780069796464,40.37,73762.07,49.7,-0.02687,3e-05,3.10089]
[1780069797936,40.37,73765.42,49.7,-0.02678,3e-05,3.09238]
[1780069802595,40.38,73764.11,49.7,-0.02685,3e-05,3.09878]
[1780069803660,40.38,73765.59,49.7,-0.02681,3e-05,3.09509]
[1780069809620,40.4,73762.91,49.7,-0.02694,3e-05,3.10728]
[1780069814087,40.41,73763.97,49.7,-0.02693,3e-05,3.10662]
[1780069815104,40.41,73766.15,49.7,-0.02687,3e-05,3.10085]
[1780069815390,40.41,73766.15,49.7,-0.02687,3e-05,3.10085]
[1780069816844,40.41,73771.81,49.7,-0.0267,3e-05,3.08497]
[1780069820341,40.42,73770.61,49.7,-0.02677,3e-05,3.09113]
[1780069821396,40.42,73763.54,49.7,-0.02698,3e-05,3.11178]
[1780069823846,40.43,73761.11,49.7,-0.02708,3e-05,3.12071]
[1780069824580,40.43,73757.12,49.7,-0.02721,3e-05,3.13301]
[1780069824738,40.43,73745.44,49.7,-0.02758,3e-05,3.16808]
[1780069825554,40.43,73745.44,49.7,-0.02758,3e-05,3.16808]
[1780069828796,40.43,73728.47,49.7,-0.02813,3e-05,3.2201]
[1780069829979,40.44,73719.56,49.7,-0.02842,3e-05,3.24771]
[1780069832678,40.44,73711.8,49.7,-0.02866,3e-05,3.26881]
[1780069837846,40.45,73703.95,49.7,-0.02893,3e-05,3.29447]
[1780069839680,40.45,73703.14,49.7,-0.02896,3e-05,3.29723]
[1780069840428,40.45,73711.7,49.7,-0.02869,3e-05,3.27144]
[1780069844827,40.45,73719.24,49.7,-0.02846,3e-05,3.24998]
[1780069845648,40.45,73721.88,49.7,-0.02837,3e-05,3.24201]
[1780069846705,40.46,73725.57,49.7,-0.02826,3e-05,3.23166]
[1780069849969,40.46,73724.17,49.7,-0.02832,3e-05,3.2374]
[1780069850987,40.46,73715.8,49.7,-0.02859,3e-05,3.26301]
[1780069852629,40.46,73714.03,49.7,-0.02866,3e-05,3.2687]
[1780069857987,40.47,73714.54,49.7,-0.02866,3e-05,3.26905]
[1780069860874,40.47,73715.02,49.7,-0.02865,3e-05,3.26791]
[1780069861901,40.47,73715.24,49.7,-0.02864,3e-05,3.26756]
[1780069861915,40.47,73718.15,49.7,-0.02855,3e-05,3.25906]
[1780069867057,40.48,73720.01,49.7,-0.02851,3e-05,3.25544]
[1780069870088,40.48,73717.71,49.7,-0.02859,3e-05,3.26305]
[1780069870895,40.48,73701.78,49.7,-0.02912,3e-05,3.3121]
[1780069871075,40.48,73701.78,49.7,-0.02912,3e-05,3.3121]
[1780069873761,40.48,73702.06,49.7,-0.02911,3e-05,3.31148]
[1780069875240,40.49,73705.61,49.7,-0.029,3e-05,3.30111]
[1780069881603,40.49,73715.42,49.7,-0.0287,3e-05,3.27308]
[1780069882978,40.49,73706.21,49.7,-0.02901,3e-05,3.3017]
[1780069889215,40.5,73706.57,49.7,-0.02901,3e-05,3.30229]
[1780069890586,40.5,73706.57,49.7,-0.02901,3e-05,3.30229]
[1780069891653,40.5,73705.31,49.7,-0.02906,3e-05,3.3064]
[1780069897275,40.51,73704.1,49.7,-0.02909,3e-05,3.30869]
[1780069902500,40.51,73696.7,49.7,-0.02934,3e-05,3.33233]
[1780069908356,40.52,73693.57,49.7,-0.02946,3e-05,3.34331]
[1780069912332,40.52,73696.76,49.7,-0.02936,3e-05,3.3341]
[1780069912841,40.52,73696.76,49.7,-0.02936,3e-05,3.3341]
[1780069912898,40.52,73684.21,49.7,-0.02978,3e-05,3.37318]
[1780069914031,40.52,73674.59,49.7,-0.03011,3e-05,3.40318]
[1780069915694,40.52,73670.72,49.7,-0.03024,3e-05,3.41526]
[1780069916375,40.52,73666.83,49.7,-0.03037,3e-05,3.42757]
[1780069917770,40.52,73668.99,49.7,-0.0303,3e-05,3.42081]
[1780069922440,40.52,73666.64,49.7,-0.03038,3e-05,3.42841]
[1780069923932,40.52,73667.69,49.7,-0.03035,3e-05,3.42516]
[1780069926898,40.52,73654.61,49.7,-0.03079,3e-05,3.46642]
[1780069928247,40.52,73667.97,49.7,-0.03034,3e-05,3.42433]
[1780069930436,40.52,73673.06,49.7,-0.03016,3e-05,3.40843]
[1780069932263,40.52,73673.57,49.7,-0.03015,3e-05,3.40698]
[1780069935762,40.52,73690.34,49.7,-0.02959,3e-05,3.35536]
[1780069937964,40.52,73693.75,49.7,-0.02948,3e-05,3.34485]
[1780069938924,40.52,73694.92,49.7,-0.02944,3e-05,3.34161]
[1780069941000,40.52,73683.72,49.7,-0.02982,3e-05,3.37657]
[1780069941281,40.52,73683.72,49.7,-0.02982,3e-05,3.37657]
[1780069942084,40.53,73685.88,49.7,-0.02975,3e-05,3.37002]
[1780069946631,40.53,73674.98,49.7,-0.03012,3e-05,3.40473]
[1780069951665,40.53,73668.05,49.7,-0.03034,3e-05,3.42359]
[1780069956441,40.53,73669.88,49.7,-0.03028,3e-05,3.41812]
[1780069957972,40.53,73667.02,49.7,-0.03038,3e-05,3.42715]
[1780069962475,40.53,73662.27,49.7,-0.03054,3e-05,3.44216]
[1780069963054,40.53,73671.0,49.7,-0.03024,3e-05,3.41482]
[1780069963745,40.53,73671.0,49.7,-0.03024,3e-05,3.41482]
[1780069965420,40.53,73679.21,49.7,-0.02997,3e-05,3.38938]
[1780069970801,40.53,73674.34,49.7,-0.03014,3e-05,3.40517]
[1780069974482,40.53,73673.46,49.7,-0.03017,3e-05,3.40818]
[1780069974829,40.54,73660.9,49.7,-0.0306,3e-05,3.44763]
[1780069975607,40.54,73660.9,49.7,-0.0306,3e-05,3.44763]
[1780069979954,40.53,73653.91,49.7,-0.03084,3e-05,3.46961]
[1780069980872,40.53,73646.23,49.7,-0.0311,3e-05,3.49337]
[1780069981879,40.53,73631.02,49.7,-0.03162,4e-05,3.54135]
[1780069984925,40.53,73627.89,49.7,-0.03172,4e-05,3.55007]
[1780069985918,40.52,73626.76,49.7,-0.03175,4e-05,3.55302]
[1780069990017,40.51,73628.66,49.7,-0.03165,4e-05,3.54418]
[1780069995541,40.5,73631.94,49.7,-0.0315,4e-05,3.52975]
[1780069996984,40.5,73614.42,49.7,-0.0321,4e-05,3.58487]
[1780069997482,40.5,73614.42,49.8,-0.0321,4e-05,3.58487]
[1780069997719,40.5,73614.42,49.8,-0.0321,4e-05,3.58487]
[1780069998026,40.49,73611.39,49.8,-0.0322,4e-05,3.59392]
[1780070000719,40.49,73613.04,49.8,-0.03212,4e-05,3.58701]
[1780070003545,40.48,73625.28,49.8,-0.03167,4e-05,3.54525]
[1780070005843,40.48,73629.05,49.8,-0.03152,4e-05,3.53176]
[1780070006771,40.47,73644.99,49.8,-0.03095,3e-05,3.47967]
[1780070007875,40.47,73644.99,49.8,-0.03095,3e-05,3.47967]
[1780070007980,40.47,73644.99,49.8,-0.03095,3e-05,3.47967]
[1780070011835,40.47,73632.91,49.8,-0.03135,3e-05,3.51634]
[1780070014821,40.46,73630.87,49.8,-0.03137,4e-05,3.51707]
[1780070015806,40.46,73634.57,49.8,-0.03123,3e-05,3.50463]
[1780070021893,40.45,73632.69,49.8,-0.03126,3e-05,3.50751]
[1780070027211,40.43,73630.86,49.8,-0.03128,3e-05,3.509]
[1780070028092,40.43,73630.86,49.8,-0.03128,3e-05,3.509]
[1780070033566,40.42,73630.32,49.8,-0.03127,3e-05,3.50766]
[1780070034255,40.42,73631.04,49.8,-0.03123,3e-05,3.50475]
[1780070039295,40.41,73621.06,49.8,-0.03154,4e-05,3.53301]
[1780070040609,40.41,73621.06,49.8,-0.03154,4e-05,3.53301]
[1780070043594,40.4,73626.49,49.8,-0.03133,4e-05,3.51367]
[1780070046877,40.39,73629.11,49.8,-0.03122,3e-05,3.50348]
[1780070047045,40.39,73629.11,49.8,-0.03122,3e-05,3.50348]
[1780070047739,40.39,73634.36,49.8,-0.03103,3e-05,3.48557]
[1780070047752,40.39,73634.36,49.8,-0.03103,3e-05,3.48557]
[1780070047818,40.39,73649.42,49.8,-0.0305,3e-05,3.43736]
[1780070049056,40.39,73649.42,49.8,-0.0305,3e-05,3.43736]
[1780070049259,40.39,73653.44,49.8,-0.03036,3e-05,3.4247]
[1780070049307,40.39,73653.44,49.8,-0.03036,3e-05,3.4247]
[1780070049726,40.39,73653.44,49.8,-0.03036,3e-05,3.4247]
[1780070055408,40.37,73663.86,49.8,-0.02997,3e-05,3.38807]
[1780070056684,40.37,73663.86,49.8,-0.02997,3e-05,3.38807]
[1780070056699,40.37,73663.86,49.8,-0.02997,3e-05,3.38807]
[1780070062789,40.37,73661.35,49.8,-0.03003,3e-05,3.39349]
[1780070068173,40.36,73667.07,49.8,-0.02981,3e-05,3.3733]
[1780070068176,40.36,73667.07,49.8,-0.02981,3e-05,3.3733]
[1780070069216,40.36,73667.93,49.8,-0.02977,3e-05,3.37025]
[1780070073504,40.35,73680.08,49.8,-0.02933,3e-05,3.32811]
[1780070078230,40.35,73685.82,49.8,-0.02912,3e-05,3.30911]
[1780070080131,40.35,73681.33,49.8,-0.02927,3e-05,3.32266]
[1780070089435,40.34,73674.32,49.8,-0.02947,3e-05,3.34124]
[1780070093072,40.33,73676.09,49.8,-0.0294,3e-05,3.33484]
[1780070097357,40.33,73672.57,49.8,-0.0295,3e-05,3.34419]
[1780070102758,40.32,73667.41,49.8,-0.02965,3e-05,3.35816]
[1780070104411,40.32,73667.09,49.8,-0.02966,3e-05,3.35879]
[1780070108512,40.31,73658.6,49.8,-0.02993,3e-05,3.38377]
[1780070112829,40.31,73646.94,49.8,-0.0303,3e-05,3.41788]
[1780070114685,40.3,73646.15,49.8,-0.03032,3e-05,3.41991]
[1780070118692,40.3,73650.06,49.8,-0.03017,3e-05,3.40577]
[1780070123815,40.29,73650.41,49.8,-0.03013,3e-05,3.40249]
[1780070127859,40.28,73654.26,49.8,-0.02999,3e-05,3.38871]
[1780070129094,40.28,73650.65,49.8,-0.0301,3e-05,3.3996]
[1780070134984,40.27,73654.88,49.8,-0.0299,3e-05,3.38026]
[1780070138327,40.27,73654.23,49.8,-0.02991,3e-05,3.38106]
[1780070138842,40.27,73654.23,49.8,-0.02991,3e-05,3.38106]
[1780070140133,40.27,73650.43,49.8,-0.03004,3e-05,3.39254]
[1780070144053,40.26,73645.5,49.8,-0.03018,3e-05,3.40622]
[1780070149089,40.25,73651.89,49.8,-0.02994,3e-05,3.38357]
[1780070153058,40.25,73654.22,49.8,-0.02985,3e-05,3.37505]
[1780070153095,40.25,73654.22,49.8,-0.02985,3e-05,3.37505]
[1780070153125,40.25,73654.22,49.8,-0.02985,3e-05,3.37505]
[1780070153158,40.25,73661.5,49.8,-0.0296,3e-05,3.35196]
[1780070153481,40.25,73661.5,49.8,-0.0296,3e-05,3.35196]
[1780070153635,40.25,73661.5,49.8,-0.0296,3e-05,3.35196]
[1780070153792,40.25,73661.5,49.8,-0.0296,3e-05,3.35196]
[1780070154125,40.24,73671.95,49.8,-0.02923,3e-05,3.31819]
[1780070159160,40.24,73670.72,49.8,-0.02926,3e-05,3.32046]
[1780070164195,40.23,73671.4,49.8,-0.02922,3e-05,3.31686]
[1780070167216,40.23,73691.95,49.8,-0.02854,3e-05,3.25304]
[1780070171124,40.23,73704.58,49.8,-0.02812,3e-05,3.21417]
[1780070172325,40.23,73708.77,49.8,-0.02799,3e-05,3.20155]
[1780070172368,40.23,73718.1,49.8,-0.02769,3e-05,3.17348]
[1780070174682,40.22,73719.37,49.8,-0.02763,3e-05,3.16755]
[1780070176041,40.22,73721.09,49.8,-0.02757,3e-05,3.16242]
[1780070181318,40.19,73741.57,49.8,-0.02686,3e-05,3.09488]
[1780070182249,40.19,73741.57,49.8,-0.02686,3e-05,3.09488]
[1780070182935,40.19,73741.57,49.8,-0.02686,3e-05,3.09488]
[1780070188368,40.17,73738.78,49.8,-0.02687,3e-05,3.09637]
[1780070193403,40.15,73738.17,49.8,-0.02682,3e-05,3.09045]
[1780070198438,40.14,73738.16,49.8,-0.02677,3e-05,3.08584]
[1780070203997,40.13,73740.75,49.8,-0.02665,3e-05,3.07459]
[1780070204017,40.13,73740.75,49.8,-0.02665,3e-05,3.07459]
[1780070206654,40.12,73741.15,49.8,-0.02661,3e-05,3.07071]
[1780070207515,40.11,73739.43,49.8,-0.02666,3e-05,3.07484]
[1780070213542,40.09,73736.94,49.8,-0.02667,3e-05,3.07581]
[1780070218580,40.07,73743.64,49.8,-0.02642,3e-05,3.05176]
[1780070224154,40.06,73743.0,49.8,-0.0264,3e-05,3.05015]
[1780070224338,40.06,73747.14,49.8,-0.02626,3e-05,3.0364]
[1780070224390,40.06,73747.14,49.8,-0.02626,3e-05,3.0364]
[1780070225514,40.06,73757.52,49.8,-0.02594,3e-05,3.00635]
[1780070226835,40.05,73759.58,49.8,-0.02587,3e-05,2.99963]
[1780070228650,40.04,73746.85,49.8,-0.02623,3e-05,3.03411]
[1780070229302,40.04,73746.85,49.8,-0.02623,3e-05,3.03411]
[1780070229304,40.04,73746.85,49.8,-0.02623,3e-05,3.03411]
[1780070229736,40.04,73746.85,49.8,-0.02623,3e-05,3.03411]
[1780070235699,40.02,73740.53,49.8,-0.02636,3e-05,3.04659]
[1780070240734,40.01,73730.68,49.8,-0.02662,3e-05,3.07104]
[1780070242214,40.01,73730.68,49.8,-0.02662,3e-05,3.07104]
[1780070241749,40.0,73717.66,49.8,-0.02702,3e-05,3.10852]
[1780070243762,40.0,73703.04,49.8,-0.02746,3e-05,3.15005]
[1780070248798,39.98,73701.05,49.8,-0.02747,3e-05,3.15083]
[1780070253832,39.96,73703.65,49.8,-0.0273,3e-05,3.1348]
[1780070258868,39.94,73704.76,49.8,-0.02722,3e-05,3.12647]
[1780070263905,39.93,73694.3,49.8,-0.0275,3e-05,3.15281]
[1780070266484,39.92,73702.37,49.8,-0.02721,3e-05,3.12561]
[1780070267845,39.92,73705.93,49.8,-0.0271,3e-05,3.11501]
[1780070272988,39.9,73705.21,49.8,-0.02706,3e-05,3.11134]
[1780070278023,39.88,73705.59,49.8,-0.02699,3e-05,3.10453]
[1780070282479,39.86,73715.27,49.8,-0.02665,3e-05,3.07219]
[1780070283881,39.86,73723.3,49.8,-0.02639,3e-05,3.04771]
[1780070286829,39.85,73735.07,49.8,-0.026,3e-05,3.01095]
[1780070291121,39.84,73731.2,49.8,-0.02609,3e-05,3.01911]
[1780070297188,39.82,73729.24,49.8,-0.0261,3e-05,3.02008]
[1780070298252,39.82,73726.9,49.8,-0.02616,3e-05,3.02611]
[1780070301190,39.81,73715.96,49.8,-0.02647,3e-05,3.05485]
[1780070306226,39.79,73716.92,49.8,-0.02639,3e-05,3.0478]
[1780070311261,39.78,73709.31,49.8,-0.02656,3e-05,3.06287]
[1780070316281,39.77,73711.16,49.8,-0.02647,3e-05,3.05396]
[1780070321332,39.75,73712.98,49.8,-0.02636,3e-05,3.04352]
[1780070326367,39.73,73710.91,49.8,-0.02638,3e-05,3.04544]
[1780070331405,39.72,73709.94,49.8,-0.02636,3e-05,3.04414]
[1780070336440,39.7,73705.45,49.8,-0.02646,3e-05,3.05314]
[1780070341475,39.69,73707.78,49.8,-0.02634,3e-05,3.04211]
[1780070344238,39.69,73707.96,49.8,-0.02633,3e-05,3.04076]
[1780070346528,39.68,73717.82,49.8,-0.02599,3e-05,3.00873]
[1780070347820,39.68,73720.12,49.8,-0.02592,3e-05,3.00202]
[1780070348817,39.67,73715.87,49.8,-0.02605,3e-05,3.01367]
[1780070354502,39.66,73702.7,49.8,-0.02641,3e-05,3.04826]
[1780070359601,39.64,73693.33,49.8,-0.02664,3e-05,3.07013]
[1780070364606,39.63,73688.88,49.8,-0.02674,3e-05,3.07985]
[1780070369671,39.61,73692.25,49.8,-0.02658,3e-05,3.06463]
[1780070374837,39.6,73696.98,49.8,-0.02638,3e-05,3.04432]
[1780070380749,39.58,73707.04,49.8,-0.02601,3e-05,3.00934]
[1780070385785,39.56,73705.76,49.8,-0.02601,3e-05,3.00934]
[1780070386458,39.56,73705.76,49.8,-0.02601,3e-05,3.00934]
[1780070391827,39.55,73708.98,49.8,-0.02587,3e-05,2.99551]
[1780070396863,39.54,73708.51,49.8,-0.02585,3e-05,2.99328]
[1780070398120,39.54,73708.51,49.8,-0.02585,3e-05,2.99328]
[1780070400126,39.53,73706.68,49.8,-0.02589,3e-05,2.99718]
[1780070400419,39.53,73706.68,49.8,-0.02589,3e-05,2.99718]
[1780070401003,39.52,73706.19,49.8,-0.02589,3e-05,2.99716]
[1780070401149,39.52,73706.19,49.8,-0.02589,3e-05,2.99716]
[1780070401469,39.52,73706.19,49.8,-0.02589,3e-05,2.99716]
[1780070401657,39.52,73716.76,49.8,-0.02557,3e-05,2.9664]
[1780070401893,39.52,73716.76,49.8,-0.02557,3e-05,2.9664]
[1780070401916,39.52,73716.76,49.8,-0.02557,3e-05,2.9664]
[1780070402377,39.52,73716.76,49.8,-0.02557,3e-05,2.9664]
[1780070402019,39.52,73730.87,49.8,-0.02513,3e-05,2.92505]
[1780070403432,39.52,73730.87,49.8,-0.02513,3e-05,2.92505]
[1780070404368,39.52,73733.86,49.8,-0.02504,3e-05,2.91589]
[1780070404534,39.52,73733.68,49.8,-0.02503,3e-05,2.91524]
[1780070405528,39.52,73734.65,49.8,-0.025,3e-05,2.91246]
[1780070405554,39.52,73734.65,49.8,-0.025,3e-05,2.91246]
[1780070406845,39.51,73732.22,49.8,-0.02507,3e-05,2.91884]
[1780070407109,39.51,73732.22,49.8,-0.02507,3e-05,2.91884]
[1780070407148,39.51,73732.22,49.8,-0.02507,3e-05,2.91884]
[1780070407157,39.51,73732.22,49.8,-0.02507,3e-05,2.91884]
[1780070407667,39.51,73729.23,49.8,-0.02515,3e-05,2.92682]
[1780070407693,39.51,73729.23,49.8,-0.02515,3e-05,2.92682]
[1780070408354,39.51,73729.23,49.8,-0.02515,3e-05,2.92682]
[1780070408468,39.51,73717.73,49.8,-0.02549,3e-05,2.9587]
[1780070410260,39.51,73713.73,49.8,-0.02561,3e-05,2.97029]
[1780070410457,39.51,73713.73,49.8,-0.02561,3e-05,2.97029]
[1780070410529,39.5,73712.42,49.8,-0.02563,3e-05,2.97273]
[1780070410699,39.5,73712.42,49.8,-0.02563,3e-05,2.97273]
[1780070413093,39.5,73710.56,49.8,-0.02568,3e-05,2.97744]
[1780070413644,39.5,73709.63,49.8,-0.0257,3e-05,2.97876]
[1780070413706,39.5,73709.63,49.8,-0.0257,3e-05,2.97876]
[1780070417208,39.49,73709.53,49.8,-0.02568,3e-05,2.97766]
[1780070423051,39.47,73709.57,49.8,-0.02563,3e-05,2.97268]
[1780070427095,39.47,73708.37,49.8,-0.02565,3e-05,2.9741]
[1780070427359,39.47,73708.37,49.8,-0.02565,3e-05,2.9741]
[1780070427383,39.46,73694.42,49.8,-0.02606,3e-05,3.01349]
[1780070427590,39.46,73694.42,49.8,-0.02606,3e-05,3.01349]
[1780070429314,39.46,73691.44,49.8,-0.02615,3e-05,3.02225]
[1780070432101,39.45,73690.6,49.8,-0.02613,3e-05,3.01944]
[1780070438102,39.44,73689.23,49.8,-0.02613,3e-05,3.01959]
[1780070438752,39.43,73689.48,49.8,-0.02611,3e-05,3.01731]
[1780070438862,39.43,73689.48,49.8,-0.02611,3e-05,3.01731]
[1780070439190,39.43,73708.58,49.8,-0.02552,3e-05,2.96074]
[1780070439655,39.43,73708.58,49.8,-0.02552,3e-05,2.96074]
[1780070440461,39.43,73723.47,49.8,-0.02506,3e-05,2.91701]
[1780070441694,39.43,73719.34,49.8,-0.02518,3e-05,2.92823]
[1780070442057,39.43,73719.34,49.8,-0.02518,3e-05,2.92823]
[1780070442521,39.42,73718.35,49.8,-0.0252,3e-05,2.9305]
[1780070442553,39.42,73718.35,49.8,-0.0252,3e-05,2.9305]
[1780070443640,39.42,73713.68,49.8,-0.02534,3e-05,2.94337]
[1780070443780,39.42,73713.68,49.8,-0.02534,3e-05,2.94337]
[1780070444632,39.42,73703.87,49.8,-0.02563,3e-05,2.97121]
[1780070444701,39.42,73703.87,49.8,-0.02563,3e-05,2.97121]
[1780070445081,39.42,73703.87,49.8,-0.02563,3e-05,2.97121]
[1780070445582,39.42,73699.86,49.8,-0.02574,3e-05,2.98227]
[1780070446402,39.42,73699.86,49.8,-0.02574,3e-05,2.98227]
[1780070447876,39.41,73699.25,49.8,-0.02575,3e-05,2.98267]
[1780070447943,39.41,73699.25,49.8,-0.02575,3e-05,2.98267]
[1780070448092,39.41,73699.25,49.8,-0.02575,3e-05,2.98267]
[1780070449268,39.41,73696.68,49.8,-0.02581,3e-05,2.98879]
[1780070450654,39.41,73703.24,49.8,-0.0256,3e-05,2.96894]
[1780070450733,39.41,73703.24,49.8,-0.0256,3e-05,2.96894]
[1780070451101,39.41,73703.24,49.8,-0.0256,3e-05,2.96894]
[1780070452002,39.4,73701.43,49.8,-0.02565,3e-05,2.97353]
[1780070452990,39.4,73701.44,49.8,-0.02564,3e-05,2.97215]
[1780070454103,39.4,73702.51,49.8,-0.0256,3e-05,2.96836]
[1780070459332,39.38,73702.58,49.8,-0.02556,3e-05,2.96482]
[1780070464371,39.37,73694.09,49.8,-0.02579,3e-05,2.98622]
[1780070464945,39.37,73694.09,49.8,-0.02579,3e-05,2.98622]
[1780070466763,39.37,73705.4,49.8,-0.02543,3e-05,2.95194]
[1780070467655,39.36,73707.61,49.8,-0.02535,3e-05,2.9449]
[1780070467833,39.36,73707.61,49.8,-0.02535,3e-05,2.9449]
[1780070468083,39.36,73707.61,49.8,-0.02535,3e-05,2.9449]
[1780070468107,39.36,73707.61,49.8,-0.02535,3e-05,2.9449]
[1780070468397,39.36,73725.95,49.8,-0.0248,3e-05,2.89154]
[1780070468855,39.36,73725.95,49.8,-0.0248,3e-05,2.89154]
[1780070469186,39.36,73725.95,49.8,-0.0248,3e-05,2.89154]
[1780070469488,39.36,73725.95,49.8,-0.0248,3e-05,2.89154]
[1780070469808,39.36,73730.77,49.8,-0.02465,3e-05,2.87718]
[1780070471124,39.36,73730.44,49.8,-0.02466,3e-05,2.8776]
[1780070471308,39.36,73730.44,49.8,-0.02466,3e-05,2.8776]
[1780070472209,39.36,73733.2,49.8,-0.02457,3e-05,2.86925]
[1780070472814,39.35,73734.84,49.8,-0.02452,3e-05,2.8641]
[1780070474051,39.35,73735.26,49.8,-0.0245,3e-05,2.86242]
[1780070475254,39.35,73737.42,49.8,-0.02443,3e-05,2.85582]
[1780070475316,39.35,73737.42,49.8,-0.02443,3e-05,2.85582]
[1780070475707,39.35,73743.73,49.8,-0.02424,3e-05,2.83753]
[1780070476329,39.35,73743.73,49.8,-0.02424,3e-05,2.83753]
[1780070480483,39.34,73759.23,49.8,-0.02377,3e-05,2.79204]
[1780070485518,39.34,73759.9,49.8,-0.02374,3e-05,2.78839]
[1780070486241,39.34,73759.9,49.8,-0.02374,3e-05,2.78839]
[1780070486911,39.33,73758.59,49.8,-0.02377,3e-05,2.79168]
[1780070489235,39.33,73750.11,49.8,-0.02401,3e-05,2.81465]
[1780070492297,39.33,73749.13,49.8,-0.024,3e-05,2.81335]
[1780070497602,39.32,73735.56,49.8,-0.02437,3e-05,2.849]
[1780070502636,39.31,73736.18,49.8,-0.02432,3e-05,2.84449]
[1780070507672,39.3,73743.97,49.8,-0.02407,3e-05,2.82036]
[1780070512709,39.29,73743.24,49.8,-0.02407,3e-05,2.82036]
[1780070517744,39.29,73740.2,49.8,-0.02414,3e-05,2.82683]
[1780070522249,39.28,73729.6,49.8,-0.02444,3e-05,2.85542]
[1780070528548,39.27,73731.63,49.8,-0.02435,3e-05,2.84687]
[1780070532850,39.26,73746.97,49.8,-0.02388,3e-05,2.80121]
[1780070535000,39.26,73748.38,49.8,-0.02383,3e-05,2.79689]
[1780070535481,39.26,73748.38,49.8,-0.02383,3e-05,2.79689]
[1780070536878,39.26,73759.89,49.8,-0.02349,3e-05,2.7638]
[1780070542177,39.25,73765.06,49.8,-0.02334,3e-05,2.74832]
[1780070547957,39.24,73765.23,49.8,-0.02331,3e-05,2.74581]
[1780070552992,39.24,73765.75,49.8,-0.02326,3e-05,2.74012]
[1780070558030,39.23,73756.64,49.8,-0.0235,3e-05,2.76377]
[1780070563065,39.23,73751.6,49.8,-0.02363,3e-05,2.77611]
[1780070565022,39.23,73751.71,49.8,-0.02362,3e-05,2.77545]
[1780070570114,39.22,73742.29,49.8,-0.02387,3e-05,2.79951]
[1780070575149,39.21,73732.69,49.8,-0.02412,3e-05,2.82441]
[1780070578195,39.21,73732.44,49.8,-0.02412,3e-05,2.82424]
[1780070584214,39.2,73725.9,49.8,-0.02428,3e-05,2.83948]
[1780070586822,39.19,73716.04,49.8,-0.02456,3e-05,2.86657]
[1780070590769,39.19,73709.26,49.8,-0.02474,3e-05,2.88385]
[1780070594118,39.18,73697.86,49.8,-0.02506,3e-05,2.91495]
[1780070599320,39.17,73695.74,49.8,-0.02509,3e-05,2.91754]
[1780070600211,39.17,73695.74,49.8,-0.02509,3e-05,2.91754]
[1780070600238,39.17,73695.74,49.8,-0.02509,3e-05,2.91754]
[1780070600286,39.17,73695.74,49.8,-0.02509,3e-05,2.91754]
[1780070600376,39.17,73695.74,49.8,-0.02509,3e-05,2.91754]
[1780070601993,39.16,73699.16,49.8,-0.02498,3e-05,2.9065]
[1780070607008,39.15,73698.93,49.8,-0.02495,3e-05,2.90433]
[1780070607172,39.15,73698.93,49.8,-0.02495,3e-05,2.90433]
[1780070607200,39.15,73698.93,49.8,-0.02495,3e-05,2.90433]
[1780070608095,39.15,73703.37,49.8,-0.02482,3e-05,2.89099]
[1780070611106,39.14,73710.62,49.8,-0.02458,3e-05,2.86866]
[1780070612615,39.14,73718.34,49.8,-0.02433,3e-05,2.84331]
[1780070616815,39.14,73722.84,49.8,-0.02418,3e-05,2.8284]
[1780070622481,39.13,73723.1,49.8,-0.02414,3e-05,2.82515]
[1780070625732,39.12,73732.08,49.8,-0.02387,3e-05,2.7987]
[1780070626853,39.12,73734.83,49.8,-0.02379,3e-05,2.79062]
[1780070632551,39.11,73740.28,49.8,-0.02361,3e-05,2.77343]
[1780070634516,39.11,73739.01,49.8,-0.02364,3e-05,2.77664]
[1780070636289,39.11,73731.81,49.8,-0.02384,3e-05,2.79609]
[1780070639454,39.11,73733.1,49.8,-0.02379,3e-05,2.79135]
[1780070639723,39.11,73733.1,49.8,-0.02379,3e-05,2.79135]
[1780070641755,39.1,73743.96,49.8,-0.02348,3e-05,2.76029]
[1780070642366,39.1,73745.37,49.8,-0.02343,3e-05,2.75604]
[1780070644372,39.1,73745.45,49.8,-0.02342,3e-05,2.7552]
[1780070647056,39.1,73745.81,49.8,-0.0234,3e-05,2.75328]
[1780070652702,39.09,73741.11,49.8,-0.02352,3e-05,2.76448]
[1780070653620,39.09,73741.11,49.8,-0.02352,3e-05,2.76448]
[1780070654653,39.09,73734.81,49.8,-0.0237,3e-05,2.78174]
[1780070659751,39.08,73736.2,49.8,-0.02364,3e-05,2.77574]
[1780070664787,39.07,73736.66,49.8,-0.0236,3e-05,2.77237]
[1780070669824,39.07,73737.89,49.8,-0.02355,3e-05,2.76724]
[1780070671115,39.07,73737.89,49.8,-0.02355,3e-05,2.76724]
[1780070671923,39.07,73739.2,49.8,-0.02349,3e-05,2.76043]
[1780070674861,39.06,73758.25,49.8,-0.02294,3e-05,2.70669]
[1780070679896,39.06,73763.53,49.8,-0.02278,3e-05,2.69116]
[1780070684931,39.05,73773.7,49.8,-0.02249,3e-05,2.66266]
[1780070686070,39.05,73773.7,49.8,-0.02249,3e-05,2.66266]
[1780070687122,39.05,73774.56,49.8,-0.02246,3e-05,2.66018]
[1780070690235,39.05,73774.92,49.8,-0.02245,3e-05,2.65877]
[1780070691259,39.05,73772.4,49.8,-0.02252,3e-05,2.66545]
[1780070697019,39.05,73769.8,49.8,-0.02258,3e-05,2.67146]
[1780070700368,39.05,73769.97,49.8,-0.02257,3e-05,2.67067]
[1780070702304,39.05,73769.76,49.8,-0.02257,3e-05,2.67092]
[1780070703361,39.05,73770.21,49.8,-0.02256,3e-05,2.66954]
[1780070705534,39.04,73771.65,49.8,-0.02252,3e-05,2.66532]
[1780070705564,39.04,73771.65,49.8,-0.02252,3e-05,2.66532]
[1780070705664,39.04,73771.65,49.8,-0.02252,3e-05,2.66532]
[1780070706045,39.04,73769.87,49.8,-0.02256,3e-05,2.67]
[1780070707515,39.04,73769.27,49.8,-0.02258,3e-05,2.67147]
[1780070708580,39.04,73764.28,49.8,-0.02271,3e-05,2.68488]
[1780070712827,39.04,73766.2,49.8,-0.02265,3e-05,2.67889]
[1780070713688,39.04,73749.71,49.8,-0.02311,3e-05,2.72367]
[1780070714261,39.04,73749.71,49.8,-0.02311,3e-05,2.72367]
[1780070720186,39.03,73738.46,49.8,-0.02341,3e-05,2.7527]
[1780070725221,39.02,73737.49,49.8,-0.02342,3e-05,2.75384]
[1780070730020,39.02,73740.2,49.8,-0.02333,3e-05,2.74507]
[1780070731756,39.02,73747.18,49.8,-0.02313,3e-05,2.72546]
[1780070737312,39.01,73747.6,49.8,-0.02308,3e-05,2.7198]
[1780070742546,39.01,73747.44,49.8,-0.02307,3e-05,2.71919]
[1780070744950,39.01,73758.61,49.8,-0.02275,3e-05,2.68784]
[1780070747056,39.0,73765.9,49.8,-0.02255,3e-05,2.66761]
[1780070748496,39.0,73763.5,49.8,-0.02261,3e-05,2.67397]
[1780070749539,39.0,73759.91,49.8,-0.02271,3e-05,2.68358]
[1780070749579,39.0,73746.33,49.8,-0.02309,3e-05,2.72064]
[1780070755769,39.0,73746.94,49.8,-0.02306,3e-05,2.71763]
[1780070761483,38.99,73739.65,49.8,-0.02324,3e-05,2.73593]
[1780070762608,38.99,73739.65,49.8,-0.02324,3e-05,2.73593]
[1780070764952,38.99,73731.76,49.8,-0.02346,3e-05,2.75695]
[1780070770017,38.98,73737.01,49.8,-0.0233,3e-05,2.74102]
[1780070775585,38.98,73743.09,49.8,-0.02311,3e-05,2.72258]
[1780070776898,38.98,73743.09,49.8,-0.02311,3e-05,2.72258]
[1780070778848,38.98,73748.51,49.8,-0.02295,3e-05,2.70715]
[1780070784648,38.97,73748.66,49.8,-0.02293,3e-05,2.70525]
[1780070789683,38.97,73740.57,49.8,-0.02315,3e-05,2.72634]
[1780070794718,38.96,73738.99,49.8,-0.02316,3e-05,2.7266]
[1780070796197,38.96,73739.76,49.8,-0.02313,3e-05,2.72421]
[1780070798126,38.96,73741.83,49.8,-0.02307,3e-05,2.718]
[1780070803784,38.95,73740.95,49.8,-0.02308,3e-05,2.71893]
[1780070808818,38.95,73742.99,49.8,-0.02301,3e-05,2.7121]
[1780070813854,38.94,73740.78,49.8,-0.02306,3e-05,2.717]
[1780070818889,38.94,73745.49,49.8,-0.02291,3e-05,2.70279]
[1780070820825,38.94,73749.21,49.8,-0.02281,3e-05,2.69234]
[1780070822384,38.94,73757.3,49.8,-0.02258,3e-05,2.6698]
[1780070827953,38.93,73760.24,49.8,-0.02249,3e-05,2.66079]
[1780070831566,38.93,73761.66,49.8,-0.02244,3e-05,2.65663]
[1780070833401,38.93,73768.36,49.8,-0.02226,3e-05,2.63809]
[1780070836475,38.93,73766.43,49.8,-0.02231,3e-05,2.64312]
[1780070838533,38.93,73770.22,49.8,-0.0222,3e-05,2.63255]
[1780070840184,38.93,73774.33,49.8,-0.02209,3e-05,2.62139]
[1780070846112,38.93,73768.36,49.8,-0.02224,3e-05,2.63673]
[1780070847713,38.93,73768.36,49.8,-0.02224,3e-05,2.63673]
[1780070849194,38.92,73762.08,49.8,-0.02241,3e-05,2.65352]
[1780070852078,38.92,73759.62,49.8,-0.02245,3e-05,2.65703]
[1780070852078,38.92,73759.62,49.8,-0.02245,3e-05,2.65703]
[1780070853103,38.92,73759.87,49.8,-0.02245,3e-05,2.65621]
[1780070860212,38.92,73750.12,49.8,-0.0227,3e-05,2.68142]
[1780070864444,38.92,73741.13,49.8,-0.02295,3e-05,2.70551]
[1780070865416,38.91,73725.31,49.8,-0.02339,3e-05,2.74887]
[1780070866437,38.91,73725.31,49.8,-0.02339,3e-05,2.74887]
[1780070867518,38.91,73720.79,49.8,-0.02352,3e-05,2.76119]
[1780070873303,38.91,73722.9,49.8,-0.02344,3e-05,2.75314]
[1780070878338,38.9,73716.51,49.8,-0.0236,3e-05,2.76949]
[1780070882414,38.9,73715.14,49.8,-0.02363,3e-05,2.77237]
[1780070883376,38.89,73730.28,49.8,-0.02319,3e-05,2.7295]
[1780070884945,38.89,73742.05,49.8,-0.02286,3e-05,2.69675]
[1780070885347,38.89,73742.05,49.8,-0.02286,3e-05,2.69675]
[1780070887370,38.89,73742.34,49.8,-0.02285,3e-05,2.69557]
[1780070888900,38.89,73744.42,49.8,-0.02279,3e-05,2.68967]
[1780070890835,38.89,73752.38,49.8,-0.02256,3e-05,2.66757]
[1780070892835,38.89,73763.22,49.8,-0.02226,3e-05,2.63787]
[1780070898503,38.89,73770.89,49.8,-0.02205,3e-05,2.6168]
[1780070900467,38.89,73770.76,49.8,-0.02205,3e-05,2.61709]
[1780070902561,38.89,73774.66,49.8,-0.02194,3e-05,2.60652]
[1780070907586,38.89,73771.29,49.8,-0.02203,3e-05,2.61529]
[1780070909223,38.89,73770.29,49.8,-0.02206,3e-05,2.61792]
[1780070911005,38.89,73761.2,49.8,-0.02231,3e-05,2.64237]
[1780070915388,38.88,73752.83,49.8,-0.02251,3e-05,2.66169]
[1780070916365,38.88,73756.27,49.8,-0.02241,3e-05,2.65221]
[1780070916834,38.88,73756.27,49.8,-0.02241,3e-05,2.65221]
[1780070917657,38.88,73767.61,49.8,-0.0221,3e-05,2.62136]
[1780070918368,38.88,73767.61,49.8,-0.0221,3e-05,2.62136]
[1780070919140,38.88,73773.06,49.8,-0.02195,3e-05,2.60667]
[1780070920151,38.88,73781.29,49.8,-0.02173,3e-05,2.58466]
[1780070922703,38.88,73784.31,49.8,-0.02165,3e-05,2.57666]
[1780070924511,38.88,73792.13,49.8,-0.02144,3e-05,2.55603]
[1780070929741,38.88,73792.09,49.8,-0.02145,3e-05,2.55658]
[1780070932290,38.88,73792.75,49.8,-0.02143,3e-05,2.55498]
[1780070933412,38.88,73792.94,49.8,-0.02143,3e-05,2.55455]
[1780070938804,38.89,73795.28,49.8,-0.02137,3e-05,2.54882]
[1780070943839,38.89,73790.71,49.8,-0.02149,3e-05,2.56125]
[1780070948863,38.89,73798.39,49.8,-0.02129,3e-05,2.54136]
[1780070949003,38.89,73798.39,49.8,-0.02129,3e-05,2.54136]
[1780070950973,38.89,73802.29,49.8,-0.02119,3e-05,2.53137]
[1780070951882,38.89,73802.4,49.8,-0.02119,3e-05,2.53121]
[1780070952076,38.89,73802.4,49.8,-0.02119,3e-05,2.53121]
[1780070952807,38.89,73802.43,49.8,-0.02119,3e-05,2.53127]
[1780070953150,38.89,73812.83,49.8,-0.02092,3e-05,2.50427]
[1780070953719,38.89,73812.83,49.8,-0.02092,3e-05,2.50427]
[1780070954200,38.89,73814.12,49.8,-0.02089,3e-05,2.5011]
[1780070956724,38.89,73815.93,49.8,-0.02085,3e-05,2.49677]
[1780070957285,38.89,73815.73,49.8,-0.02085,3e-05,2.49748]
[1780070957616,38.89,73815.73,49.8,-0.02085,3e-05,2.49748]
[1780070957622,38.89,73815.73,49.8,-0.02085,3e-05,2.49748]
[1780070957791,38.89,73815.73,49.8,-0.02085,3e-05,2.49748]
[1780070958701,38.89,73819.38,49.8,-0.02076,3e-05,2.48822]
[1780070960601,38.9,73820.76,49.8,-0.02073,3e-05,2.48508]
[1780070960796,38.9,73820.76,49.8,-0.02073,3e-05,2.48508]
[1780070961423,38.9,73818.77,49.8,-0.02078,3e-05,2.49043]
[1780070962264,38.9,73814.07,49.8,-0.02091,3e-05,2.50282]
[1780070962370,38.9,73814.07,49.8,-0.02091,3e-05,2.50282]
[1780070963808,38.9,73813.6,49.8,-0.02092,3e-05,2.50424]
[1780070969026,38.9,73813.37,49.8,-0.02094,3e-05,2.50589]
[1780070972624,38.9,73809.08,49.8,-0.02103,3e-05,2.5149]
[1780070974902,38.91,73806.18,49.8,-0.02111,3e-05,2.52278]
[1780070977145,38.91,73787.24,49.8,-0.02162,3e-05,2.57303]
[1780070977259,38.91,73787.24,49.8,-0.02162,3e-05,2.57303]
[1780070978742,38.91,73781.35,49.8,-0.02178,3e-05,2.58879]
[1780070984101,38.91,73783.12,49.8,-0.02173,3e-05,2.58425]
[1780070985189,38.91,73792.25,49.8,-0.02149,3e-05,2.56013]
[1780070989628,38.91,73796.32,49.8,-0.02138,3e-05,2.54974]
[1780070990682,38.91,73798.27,49.8,-0.02133,3e-05,2.54471]
[1780070992978,38.91,73792.38,49.8,-0.02149,3e-05,2.56045]
[1780070994933,38.91,73796.47,49.8,-0.02138,3e-05,2.54983]
[1780071000251,38.91,73796.74,49.8,-0.02138,3e-05,2.54982]
[1780071002833,38.91,73793.87,49.8,-0.02146,3e-05,2.55749]
[1780071004037,38.91,73798.94,49.8,-0.02133,3e-05,2.54423]
[1780071005671,38.92,73794.97,49.8,-0.02143,3e-05,2.5549]
[1780071006066,38.92,73794.97,49.8,-0.02143,3e-05,2.5549]
[1780071006191,38.92,73794.97,49.8,-0.02143,3e-05,2.5549]
[1780071006574,38.92,73795.88,49.8,-0.02141,3e-05,2.5526]
[1780071011306,38.92,73805.15,49.8,-0.02117,3e-05,2.52885]
[1780071012377,38.92,73809.44,49.8,-0.02106,3e-05,2.51779]
[1780071017370,38.92,73827.05,49.8,-0.02062,3e-05,2.47337]
[1780071018309,38.92,73827.05,49.8,-0.02062,3e-05,2.47337]
[1780071018318,38.92,73827.05,49.8,-0.02062,3e-05,2.47337]
[1780071019352,38.92,73829.34,49.8,-0.02056,3e-05,2.46772]
[1780071019587,38.92,73829.34,49.8,-0.02056,3e-05,2.46772]
[1780071019605,38.93,73844.67,49.8,-0.02017,3e-05,2.42885]
[1780071020350,38.93,73844.67,49.8,-0.02017,3e-05,2.42885]
[1780071022643,38.93,73855.05,49.8,-0.01992,2e-05,2.40329]
[1780071022802,38.93,73855.05,49.8,-0.01992,2e-05,2.40329]
[1780071023403,38.93,73855.82,49.8,-0.01991,2e-05,2.40171]
[1780071023721,38.93,73855.82,49.8,-0.01991,2e-05,2.40171]
[1780071024873,38.93,73861.79,49.8,-0.01976,2e-05,2.38709]
[1780071025837,38.93,73862.67,49.8,-0.01974,2e-05,2.38527]
[1780071026015,38.93,73862.67,49.8,-0.01974,2e-05,2.38527]
[1780071027485,38.93,73868.39,49.8,-0.01961,2e-05,2.37178]
[1780071027595,38.93,73868.39,49.8,-0.01961,2e-05,2.37178]
[1780071028634,38.94,73869.26,49.8,-0.01959,2e-05,2.37002]
[1780071028976,38.94,73869.26,49.8,-0.01959,2e-05,2.37002]
[1780071029141,38.94,73869.26,49.8,-0.01959,2e-05,2.37002]
[1780071031657,38.94,73875.39,49.8,-0.01945,2e-05,2.35607]
[1780071031686,38.94,73875.39,49.8,-0.01945,2e-05,2.35607]
[1780071031987,38.94,73875.39,49.8,-0.01945,2e-05,2.35607]
[1780071032101,38.94,73875.39,49.8,-0.01945,2e-05,2.35607]
[1780071034243,38.94,73879.46,49.8,-0.01934,2e-05,2.3443]
[1780071034271,38.94,73879.46,49.8,-0.01934,2e-05,2.3443]
[1780071035004,38.94,73879.46,49.8,-0.01934,2e-05,2.3443]
[1780071038012,38.95,73880.61,49.8,-0.01933,2e-05,2.34281]
[1780071043567,38.96,73875.11,49.8,-0.01949,2e-05,2.3595]
[1780071045249,38.96,73873.59,49.8,-0.01953,2e-05,2.3637]
[1780071046988,38.97,73872.08,49.8,-0.01958,2e-05,2.36787]
[1780071052125,38.97,73880.95,49.8,-0.01938,2e-05,2.34797]
[1780071054092,38.98,73879.57,49.8,-0.01942,2e-05,2.35225]
[1780071055483,38.98,73873.68,49.8,-0.01957,2e-05,2.36771]
[1780071056743,38.98,73874.19,49.8,-0.01956,2e-05,2.36684]
[1780071060705,38.99,73882.45,49.8,-0.01938,2e-05,2.34802]
[1780071061082,38.99,73882.45,49.8,-0.01938,2e-05,2.34802]
[1780071061456,38.99,73882.39,49.8,-0.01939,2e-05,2.34903]
[1780071062329,38.99,73878.09,49.8,-0.01949,2e-05,2.35966]
[1780071066911,39.07,73858.63,49.8,-0.02017,3e-05,2.42836]
[1780071067552,39.07,73858.63,49.8,-0.02017,3e-05,2.42836]
[1780071068797,39.08,73856.22,49.8,-0.02027,3e-05,2.43806]
[1780071072835,39.09,73857.28,49.8,-0.02025,3e-05,2.43648]
[1780071074758,39.09,73864.43,49.8,-0.02008,2e-05,2.41898]
[1780071077568,39.09,73863.26,49.8,-0.02011,2e-05,2.42283]
[1780071079390,39.1,73876.55,49.8,-0.01979,2e-05,2.39012]
[1780071080083,39.1,73876.55,49.8,-0.01979,2e-05,2.39012]
[1780071084766,39.16,73882.81,49.8,-0.0198,2e-05,2.39176]
[1780071086028,39.16,73886.15,49.8,-0.01972,2e-05,2.38346]
[1780071087990,39.19,73878.5,49.8,-0.01998,2e-05,2.41002]
[1780071090651,39.2,73866.41,49.8,-0.0203,3e-05,2.44135]
[1780071095119,39.2,73870.75,49.8,-0.02018,2e-05,2.42885]
[1780071100988,39.21,73881.04,49.8,-0.01994,2e-05,2.40523]
[1780071102001,39.21,73881.04,49.8,-0.01994,2e-05,2.40523]
[1780071102229,39.21,73881.04,49.8,-0.01994,2e-05,2.40523]
[1780071102601,39.21,73885.53,49.8,-0.01983,2e-05,2.39435]
[1780071103001,39.21,73885.53,49.8,-0.01983,2e-05,2.39435]
[1780071104377,39.24,73889.94,49.8,-0.01979,2e-05,2.39014]
[1780071106167,39.25,73889.49,49.8,-0.01984,2e-05,2.39469]
[1780071106342,39.26,73890.08,49.8,-0.01985,2e-05,2.39658]
[1780071107241,39.26,73890.08,49.8,-0.01985,2e-05,2.39658]
[1780071108349,39.29,73894.93,49.8,-0.0198,2e-05,2.39132]
[1780071109353,39.3,73898.83,49.8,-0.01974,2e-05,2.38505]
[1780071110823,39.32,73898.62,49.8,-0.01978,2e-05,2.38908]
[1780071112384,39.34,73898.48,49.8,-0.01985,2e-05,2.39625]
[1780071118112,39.36,73890.4,49.8,-0.0201,2e-05,2.42127]
[1780071121301,39.37,73887.56,49.8,-0.02017,2e-05,2.42894]
[1780071123762,39.37,73890.09,49.8,-0.02012,2e-05,2.42341]
[1780071124895,39.37,73897.06,49.8,-0.01995,2e-05,2.4063]
[1780071127470,39.37,73900.3,49.8,-0.01988,2e-05,2.39921]
[1780071129591,39.38,73899.14,49.8,-0.01991,2e-05,2.40274]
[1780071129801,39.38,73899.14,49.8,-0.01991,2e-05,2.40274]
[1780071130671,39.38,73904.43,49.8,-0.01978,2e-05,2.38993]
[1780071131423,39.39,73908.89,49.8,-0.01971,2e-05,2.38222]
[1780071134160,39.41,73909.78,49.8,-0.01972,2e-05,2.38381]
[1780071134254,39.41,73909.78,49.8,-0.01972,2e-05,2.38381]
[1780071135913,39.41,73916.45,49.8,-0.01957,2e-05,2.36808]
[1780071137023,39.41,73918.6,49.8,-0.01952,2e-05,2.36318]
[1780071137252,39.41,73907.25,49.8,-0.0198,2e-05,2.39152]
[1780071137452,39.41,73907.25,49.8,-0.0198,2e-05,2.39152]
[1780071137599,39.41,73907.25,49.8,-0.0198,2e-05,2.39152]
[1780071138462,39.41,73897.16,49.8,-0.02005,2e-05,2.41692]
[1780071139758,39.41,73891.75,49.8,-0.02019,2e-05,2.43073]
[1780071139966,39.41,73891.75,49.8,-0.02019,2e-05,2.43073]
[1780071140173,39.41,73891.75,49.8,-0.02019,2e-05,2.43073]
[1780071140588,39.41,73889.96,49.8,-0.02024,2e-05,2.43549]
[1780071141294,39.41,73889.96,49.8,-0.02024,2e-05,2.43549]
[1780071143349,39.42,73886.77,49.8,-0.02032,2e-05,2.44401]
[1780071143609,39.42,73887.39,49.8,-0.02031,2e-05,2.44269]
[1780071144300,39.42,73887.39,49.8,-0.02031,2e-05,2.44269]
[1780071145373,39.42,73875.68,49.8,-0.02061,3e-05,2.47274]
[1780071145411,39.42,73875.68,49.8,-0.02061,3e-05,2.47274]
[1780071146623,39.42,73871.9,49.8,-0.0207,3e-05,2.48255]
[1780071152365,39.42,73862.92,49.8,-0.02092,3e-05,2.5038]
[1780071152735,39.42,73862.92,49.8,-0.02092,3e-05,2.5038]
[1780071156758,39.43,73872.27,49.8,-0.02069,3e-05,2.48045]
[1780071161801,39.43,73869.05,49.8,-0.02078,3e-05,2.48971]
[1780071165792,39.43,73873.53,49.8,-0.02067,3e-05,2.47884]
[1780071167270,39.43,73876.53,49.8,-0.0206,3e-05,2.4716]
[1780071168606,39.43,73886.78,49.8,-0.02034,3e-05,2.44592]
[1780071169615,39.44,73886.86,49.8,-0.02034,3e-05,2.44596]
[1780071175529,39.44,73874.22,49.8,-0.02068,3e-05,2.47939]
[1780071180566,39.44,73869.11,49.8,-0.02081,3e-05,2.49324]
[1780071181503,39.44,73869.11,49.8,-0.02081,3e-05,2.49324]
[1780071182051,39.44,73869.11,49.8,-0.02081,3e-05,2.49324]
[1780071182574,39.45,73862.13,49.8,-0.021,3e-05,2.51139]
[1780071183899,39.45,73861.59,49.8,-0.02101,3e-05,2.51277]
[1780071184139,39.45,73861.59,49.8,-0.02101,3e-05,2.51277]
[1780071184409,39.45,73861.59,49.8,-0.02101,3e-05,2.51277]
[1780071184789,39.45,73858.3,49.8,-0.0211,3e-05,2.52147]
[1780071184994,39.45,73858.3,49.8,-0.0211,3e-05,2.52147]
[1780071185328,39.45,73858.3,49.8,-0.0211,3e-05,2.52147]
[1780071185095,39.45,73831.65,49.8,-0.02179,3e-05,2.5908]
[1780071185532,39.45,73831.65,49.8,-0.02179,3e-05,2.5908]
[1780071185725,39.45,73831.65,49.8,-0.02179,3e-05,2.5908]
[1780071185730,39.45,73820.5,49.8,-0.02209,3e-05,2.62023]
[1780071187563,39.45,73817.77,49.8,-0.02216,3e-05,2.62742]
[1780071187934,39.45,73817.77,49.8,-0.02216,3e-05,2.62742]
[1780071188392,39.45,73817.77,49.8,-0.02216,3e-05,2.62742]
[1780071188461,39.45,73821.17,49.8,-0.02207,3e-05,2.61826]
[1780071188653,39.45,73821.17,49.8,-0.02207,3e-05,2.61826]
[1780071188769,39.45,73821.17,49.8,-0.02207,3e-05,2.61826]
[1780071189301,39.45,73821.17,49.8,-0.02207,3e-05,2.61826]
[1780071189338,39.45,73836.86,49.8,-0.02165,3e-05,2.57695]
[1780071190111,39.45,73836.86,49.8,-0.02165,3e-05,2.57695]
[1780071191623,39.45,73839.6,49.8,-0.02158,3e-05,2.5698]
[1780071192377,39.45,73839.6,49.8,-0.02158,3e-05,2.5698]
[1780071192628,39.45,73839.64,49.8,-0.02158,3e-05,2.56975]
[1780071195003,39.45,73843.6,49.8,-0.02148,3e-05,2.55945]
[1780071195523,39.45,73844.16,49.8,-0.02146,3e-05,2.55808]
[1780071195646,39.45,73844.16,49.8,-0.02146,3e-05,2.55808]
[1780071198648,39.45,73845.79,49.8,-0.02142,3e-05,2.55393]
[1780071203735,39.45,73850.36,49.8,-0.02131,3e-05,2.54248]
[1780071206756,39.45,73837.33,49.8,-0.02165,3e-05,2.5766]
[1780071211791,39.45,73838.53,49.8,-0.0216,3e-05,2.57085]
[1780071216826,39.45,73845.55,49.8,-0.02142,3e-05,2.55276]
[1780071221864,39.45,73849.47,49.8,-0.02132,3e-05,2.54287]
[1780071222163,39.45,73849.47,49.8,-0.02132,3e-05,2.54287]
[1780071222848,39.45,73850.58,49.8,-0.02129,3e-05,2.54016]
[1780071223872,39.45,73854.9,49.8,-0.02118,3e-05,2.52899]
[1780071229917,39.45,73851.73,49.8,-0.02127,3e-05,2.5379]
[1780071231394,39.45,73851.73,49.8,-0.02127,3e-05,2.5379]
[1780071232968,39.46,73841.86,49.8,-0.02153,3e-05,2.56379]
[1780071238980,39.46,73850.18,49.8,-0.02131,3e-05,2.5426]
[1780071244017,39.46,73854.86,49.8,-0.0212,3e-05,2.53092]
[1780071247870,39.46,73857.56,49.8,-0.02113,3e-05,2.52424]
[1780071248481,39.46,73857.56,49.8,-0.02113,3e-05,2.52424]
[1780071248814,39.46,73865.17,49.8,-0.02094,3e-05,2.5048]
[1780071249043,39.46,73865.17,49.8,-0.02094,3e-05,2.5048]
[1780071254089,39.46,73869.4,49.8,-0.02084,3e-05,2.49489]
[1780071259126,39.47,73869.38,49.8,-0.02084,3e-05,2.49567]
[1780071264034,39.47,73870.07,49.8,-0.02083,3e-05,2.4942]
[1780071269199,39.47,73864.36,49.8,-0.02099,3e-05,2.50993]
[1780071274235,39.47,73860.56,49.8,-0.02107,3e-05,2.5176]
[1780071279276,39.48,73861.83,49.8,-0.02104,3e-05,2.51475]
[1780071279546,39.48,73862.13,49.8,-0.02103,3e-05,2.51408]
[1780071279568,39.48,73862.13,49.8,-0.02103,3e-05,2.51408]
[1780071280312,39.48,73862.13,49.8,-0.02103,3e-05,2.51408]
[1780071281294,39.48,73866.52,49.8,-0.02092,3e-05,2.50293]
[1780071287326,39.48,73859.75,49.8,-0.0211,3e-05,2.5211]
[1780071292361,39.48,73860.26,49.8,-0.02109,3e-05,2.52025]
[1780071294227,39.48,73860.26,49.8,-0.02109,3e-05,2.52025]
[1780071294585,39.48,73863.15,49.8,-0.02102,3e-05,2.51302]
[1780071295187,39.48,73863.15,49.8,-0.02102,3e-05,2.51302]
[1780071295244,39.48,73863.15,49.8,-0.02102,3e-05,2.51302]
[1780071296761,39.48,73868.37,49.8,-0.02089,3e-05,2.49988]
[1780071297223,39.48,73868.37,49.8,-0.02089,3e-05,2.49988]
[1780071297396,39.48,73856.74,49.8,-0.02119,3e-05,2.52987]
[1780071298599,39.48,73855.76,49.8,-0.02122,3e-05,2.53248]
[1780071298805,39.48,73855.76,49.8,-0.02122,3e-05,2.53248]
[1780071301718,39.49,73863.3,49.8,-0.02102,3e-05,2.5133]
[1780071302587,39.49,73868.14,49.8,-0.0209,3e-05,2.501]
[1780071302793,39.49,73868.14,49.8,-0.0209,3e-05,2.501]
[1780071303906,39.49,73862.54,49.8,-0.02105,3e-05,2.51548]
[1780071306320,39.49,73857.06,49.8,-0.02119,3e-05,2.52978]
[1780071307215,39.49,73852.82,49.8,-0.0213,3e-05,2.54081]
[1780071311738,39.49,73852.98,49.8,-0.0213,3e-05,2.54069]
[1780071311989,39.49,73852.98,49.8,-0.0213,3e-05,2.54069]
[1780071312735,39.49,73858.16,49.8,-0.02117,3e-05,2.52738]
[1780071313814,39.49,73851.23,49.8,-0.02135,3e-05,2.54537]
[1780071319566,39.49,73856.68,49.8,-0.02121,3e-05,2.53154]
[1780071319679,39.49,73856.68,49.8,-0.02121,3e-05,2.53154]
[1780071320445,39.49,73856.68,49.8,-0.02121,3e-05,2.53154]
[1780071320564,39.49,73868.94,49.8,-0.02089,3e-05,2.50013]
[1780071321660,39.49,73871.83,49.8,-0.02082,3e-05,2.49289]
[1780071321752,39.49,73871.83,49.8,-0.02082,3e-05,2.49289]
[1780071327613,39.49,73862.47,49.8,-0.02107,3e-05,2.51766]
[1780071332685,39.5,73856.24,49.8,-0.02121,3e-05,2.53137]
[1780071335157,39.5,73853.75,49.8,-0.02128,3e-05,2.53795]
[1780071337366,39.5,73856.04,49.8,-0.02122,3e-05,2.53216]
[1780071340293,39.5,73858.03,49.8,-0.02117,3e-05,2.52729]
[1780071340583,39.5,73858.03,49.8,-0.02117,3e-05,2.52729]
[1780071342424,39.5,73852.79,49.8,-0.02131,3e-05,2.541]
[1780071342631,39.5,73850.5,49.8,-0.02137,3e-05,2.54706]
[1780071347753,39.5,73851.41,49.8,-0.02135,3e-05,2.54494]
[1780071352739,39.5,73847.79,49.8,-0.02144,3e-05,2.55458]
[1780071353272,39.5,73847.79,49.8,-0.02144,3e-05,2.55458]
[1780071353746,39.5,73837.44,49.8,-0.02172,3e-05,2.58163]
[1780071354808,39.5,73830.73,49.8,-0.0219,3e-05,2.59925]
[1780071360844,39.5,73831.38,49.8,-0.02188,3e-05,2.59735]
[1780071363195,39.5,73831.03,49.8,-0.02188,3e-05,2.59824]
[1780071368900,39.5,73832.51,49.8,-0.02184,3e-05,2.5941]
[1780071373004,39.5,73831.73,49.8,-0.02186,3e-05,2.59606]
[1780071373953,39.5,73831.86,49.8,-0.02186,3e-05,2.59568]
[1780071373981,39.5,73846.88,49.8,-0.02146,3e-05,2.55637]
[1780071374875,39.5,73846.88,49.8,-0.02146,3e-05,2.55637]
[1780071374994,39.5,73846.88,49.8,-0.02146,3e-05,2.55637]
[1780071374998,39.5,73858.18,49.8,-0.02117,3e-05,2.52709]
[1780071377630,39.5,73859.83,49.8,-0.02113,3e-05,2.52288]
[1780071378177,39.5,73856.0,49.8,-0.02123,3e-05,2.53284]
[1780071378206,39.5,73844.57,49.8,-0.02153,3e-05,2.56265]
[1780071378671,39.5,73844.57,49.8,-0.02153,3e-05,2.56265]
[1780071378686,39.5,73844.57,49.8,-0.02153,3e-05,2.56265]
[1780071384020,39.5,73843.28,49.8,-0.02156,3e-05,2.56621]
[1780071389052,39.5,73834.97,49.8,-0.02178,3e-05,2.58796]
[1780071394087,39.5,73834.15,49.8,-0.02178,3e-05,2.5873]
[1780071399122,39.5,73832.79,49.8,-0.02182,3e-05,2.59077]
[1780071403721,39.5,73831.51,49.8,-0.02185,3e-05,2.59405]
[1780071404159,39.5,73818.08,49.8,-0.02221,3e-05,2.62952]
[1780071404707,39.5,73818.08,49.8,-0.02221,3e-05,2.62952]
[1780071407273,39.5,73809.59,49.8,-0.02244,3e-05,2.65204]
[1780071408661,39.5,73806.51,49.8,-0.02252,3e-05,2.66016]
[1780071417153,39.49,73805.25,49.8,-0.02254,3e-05,2.66205]
[1780071418159,39.49,73804.69,49.8,-0.02255,3e-05,2.66341]
[1780071423620,39.49,73795.74,49.8,-0.02279,3e-05,2.68665]
[1780071424495,39.49,73796.34,49.8,-0.02277,3e-05,2.68484]
[1780071424661,39.49,73796.34,49.8,-0.02277,3e-05,2.68484]
[1780071424571,39.49,73798.37,49.8,-0.02271,3e-05,2.67918]
[1780071430257,39.5,73790.45,49.8,-0.02297,3e-05,2.70462]
[1780071433862,39.51,73787.65,49.8,-0.02308,3e-05,2.71524]
[1780071439418,39.53,73783.78,49.8,-0.02323,3e-05,2.7301]
[1780071444459,39.54,73784.0,49.8,-0.02326,3e-05,2.73306]
[1780071444748,39.54,73784.0,49.8,-0.02326,3e-05,2.73306]
[1780071445466,39.55,73772.54,49.8,-0.02359,3e-05,2.76522]
[1780071450705,39.55,73766.71,49.8,-0.02378,3e-05,2.78387]
[1780071458093,39.57,73762.83,49.8,-0.02392,3e-05,2.79679]
[1780071459681,39.57,73758.17,49.8,-0.02406,3e-05,2.81036]
[1780071460516,39.58,73752.05,49.8,-0.02424,3e-05,2.82805]
[1780071461802,39.58,73738.72,49.8,-0.02464,3e-05,2.86663]
[1780071463803,39.6,73753.33,49.8,-0.02427,3e-05,2.83093]
[1780071469260,39.61,73753.13,49.8,-0.02431,3e-05,2.83423]
[1780071470755,39.63,73742.85,49.8,-0.02466,3e-05,2.86858]
[1780071476686,39.69,73741.79,49.8,-0.02485,3e-05,2.88696]
[1780071481725,39.69,73740.37,49.8,-0.02492,3e-05,2.8932]
[1780071482584,39.69,73740.37,49.8,-0.02492,3e-05,2.8932]
[1780071484285,39.7,73744.8,49.8,-0.0248,3e-05,2.88154]
[1780071488255,39.7,73733.87,49.8,-0.02514,3e-05,2.91433]
[1780071491403,39.71,73722.62,49.8,-0.02548,3e-05,2.94769]
[1780071493827,39.71,73703.82,49.8,-0.02606,3e-05,3.00283]
[1780071493866,39.71,73703.82,49.8,-0.02606,3e-05,3.00283]
[1780071500285,39.73,73713.85,49.8,-0.02581,3e-05,2.97881]
[1780071506091,39.74,73712.57,49.8,-0.02587,3e-05,2.98455]
[1780071513960,39.74,73699.62,49.8,-0.02626,3e-05,3.02102]
[1780071514688,39.74,73699.62,49.8,-0.02626,3e-05,3.02102]
[1780071515909,39.74,73711.24,49.8,-0.02591,3e-05,2.98787]
[1780071518343,39.74,73710.39,49.8,-0.02594,3e-05,2.99063]
[1780071521008,39.75,73698.77,49.8,-0.02631,3e-05,3.0256]
[1780071526043,39.75,73695.83,49.8,-0.02641,3e-05,3.03528]
[1780071530809,39.77,73688.07,49.8,-0.02669,3e-05,3.06185]
[1780071530518,39.77,73670.38,49.8,-0.02727,3e-05,3.11606]
[1780071535230,39.78,73672.06,49.8,-0.02723,3e-05,3.11226]
[1780071540958,39.78,73666.09,49.8,-0.02743,3e-05,3.13137]
[1780071542161,39.78,73677.24,49.8,-0.02708,3e-05,3.09853]
[1780071547196,39.79,73680.03,49.8,-0.027,3e-05,3.09154]
[1780071551247,39.79,73683.52,49.8,-0.0269,3e-05,3.08159]
[1780071552510,39.79,73692.78,49.8,-0.02661,3e-05,3.0543]
[1780071556259,39.79,73681.26,49.8,-0.02698,3e-05,3.08917]
[1780071561294,39.79,73678.97,49.8,-0.02706,3e-05,3.09658]
[1780071566331,39.8,73664.98,49.8,-0.02752,3e-05,3.14045]
[1780071569352,39.8,73649.78,49.8,-0.02802,3e-05,3.18662]
[1780071570002,39.8,73649.78,49.8,-0.02802,3e-05,3.18662]
[1780071575404,39.79,73647.22,49.8,-0.02803,3e-05,3.18741]
[1780071580439,39.78,73653.41,49.8,-0.02783,3e-05,3.16789]
[1780071585474,39.78,73653.36,49.8,-0.02783,3e-05,3.16801]
[1780071587843,39.78,73650.83,49.8,-0.02791,3e-05,3.17568]
[1780071588340,39.78,73648.46,49.8,-0.02799,3e-05,3.18287]
[1780071593548,39.78,73658.45,49.8,-0.02766,3e-05,3.15244]
[1780071595372,39.78,73656.71,49.8,-0.02772,3e-05,3.15772]
[1780071600592,39.78,73644.88,49.8,-0.0281,3e-05,3.19357]
[1780071601428,39.78,73644.88,49.8,-0.0281,3e-05,3.19357]
[1780071603241,39.78,73645.02,49.8,-0.0281,3e-05,3.19306]
[1780071604084,39.78,73644.78,49.8,-0.0281,3e-05,3.19375]
[1780071609659,39.78,73636.63,49.8,-0.02837,3e-05,3.21825]
[1780071614720,39.78,73636.69,49.8,-0.02836,3e-05,3.21767]
[1780071618189,39.78,73641.74,49.8,-0.02819,3e-05,3.20189]
[1780071619559,39.78,73651.63,49.8,-0.02787,3e-05,3.17171]
[1780071620807,39.78,73649.68,49.8,-0.02793,3e-05,3.17762]
[1780071622743,39.78,73654.18,49.8,-0.02778,3e-05,3.16393]
[1780071624768,39.78,73655.86,49.8,-0.02773,3e-05,3.15886]
[1780071626473,39.78,73646.96,49.8,-0.02802,3e-05,3.1859]
[1780071631830,39.78,73640.49,49.8,-0.02822,3e-05,3.20471]
[1780071634840,39.77,73625.59,49.8,-0.02867,3e-05,3.2456]
[1780071639883,39.77,73622.55,49.8,-0.02876,3e-05,3.25423]
[1780071644919,39.76,73624.35,49.8,-0.02869,3e-05,3.24789]
[1780071649955,39.74,73625.67,49.8,-0.02857,3e-05,3.23672]
[1780071650222,39.74,73625.67,49.8,-0.02857,3e-05,3.23672]
[1780071655998,39.73,73633.08,49.8,-0.0283,3e-05,3.21094]
[1780071661033,39.73,73630.75,49.8,-0.02837,3e-05,3.21762]
[1780071666115,39.73,73641.62,49.8,-0.02801,3e-05,3.18397]
[1780071672113,39.73,73647.62,49.8,-0.02781,3e-05,3.16561]
[1780071677150,39.73,73647.66,49.8,-0.02781,3e-05,3.1655]
[1780071682185,39.73,73650.17,49.8,-0.02773,3e-05,3.15796]
[1780071687220,39.73,73649.62,49.8,-0.02775,3e-05,3.1597]
[1780071692257,39.73,73647.22,49.8,-0.0278,3e-05,3.16391]
[1780071697292,39.73,73645.59,49.8,-0.02785,3e-05,3.16879]
[1780071700602,39.73,73645.67,49.8,-0.02785,3e-05,3.1685]
[1780071704424,39.73,73643.72,49.8,-0.02791,3e-05,3.17436]
[1780071710387,39.72,73637.7,49.8,-0.02811,3e-05,3.1925]
[1780071713408,39.72,73659.39,49.8,-0.0274,3e-05,3.12662]
[1780071718443,39.73,73647.8,49.8,-0.02778,3e-05,3.16189]
[1780071722500,39.73,73647.36,49.8,-0.02779,3e-05,3.16324]
[1780071722557,39.73,73647.36,49.8,-0.02779,3e-05,3.16324]
[1780071722597,39.73,73647.84,49.8,-0.02778,3e-05,3.16179]
[1780071723568,39.73,73647.84,49.8,-0.02778,3e-05,3.16179]
[1780071723582,39.72,73647.67,49.8,-0.02777,3e-05,3.16128]
[1780071724636,39.72,73647.67,49.8,-0.02777,3e-05,3.16128]
[1780071730527,39.72,73649.36,49.8,-0.02772,3e-05,3.15618]
[1780071735562,39.72,73647.41,49.8,-0.02778,3e-05,3.16214]
[1780071740598,39.72,73649.1,49.8,-0.02773,3e-05,3.15707]
[1780071745633,39.72,73659.06,49.8,-0.02741,3e-05,3.12722]
[1780071749662,39.72,73673.16,49.8,-0.02696,3e-05,3.08536]
[1780071754705,39.73,73680.04,49.8,-0.02673,3e-05,3.06269]
[1780071760047,39.73,73679.07,49.8,-0.02677,3e-05,3.06626]
[1780071764778,39.73,73663.95,49.8,-0.02726,3e-05,3.11222]
[1780071769813,39.73,73665.52,49.8,-0.02721,3e-05,3.1079]
[1780071774848,39.74,73648.16,49.8,-0.02777,3e-05,3.16058]
[1780071777309,39.74,73644.91,49.8,-0.02788,3e-05,3.17043]
[1780071777868,39.73,73631.77,49.8,-0.02831,3e-05,3.21053]
[1780071782910,39.73,73632.27,49.8,-0.02829,3e-05,3.20856]
[1780071785931,39.73,73620.4,49.8,-0.02868,3e-05,3.24481]
[1780071789959,39.73,73609.55,49.8,-0.02903,3e-05,3.27786]
[1780071794995,39.73,73615.86,49.8,-0.02881,3e-05,3.25729]
[1780071798045,39.73,73629.32,49.8,-0.02836,3e-05,3.2153]
[1780071803080,39.72,73628.25,49.8,-0.02839,3e-05,3.2181]
[1780071808117,39.72,73633.83,49.8,-0.0282,3e-05,3.20057]
[1780071812149,39.72,73645.87,49.8,-0.02778,3e-05,3.16061]
[1780071815170,39.72,73629.62,49.8,-0.02831,3e-05,3.2101]
[1780071820205,39.72,73622.98,49.8,-0.02852,3e-05,3.22997]
[1780071825240,39.72,73624.44,49.8,-0.02847,3e-05,3.22485]
[1780071830275,39.72,73621.84,49.8,-0.02855,3e-05,3.23223]
[1780071836025,39.71,73614.55,49.8,-0.02879,3e-05,3.25414]
[1780071836033,39.71,73614.55,49.8,-0.02879,3e-05,3.25414]
[1780071841352,39.71,73616.28,49.8,-0.02871,3e-05,3.2475]
[1780071846767,39.71,73615.43,49.8,-0.02874,3e-05,3.2495]
[1780071848907,39.7,73601.11,49.8,-0.02921,3e-05,3.29327]
[1780071854206,39.7,73598.18,49.8,-0.0293,3e-05,3.30149]
[1780071858406,39.7,73595.42,49.8,-0.02938,3e-05,3.30883]
[1780071863736,39.69,73587.51,49.8,-0.02964,3e-05,3.33255]
[1780071864157,39.69,73568.78,49.8,-0.03028,3e-05,3.39141]
[1780071864364,39.69,73568.78,49.8,-0.03028,3e-05,3.39141]
[1780071865117,39.69,73554.23,49.8,-0.03078,4e-05,3.43773]
[1780071865912,39.69,73554.23,49.8,-0.03078,4e-05,3.43773]
[1780071867005,39.69,73543.62,49.8,-0.03116,4e-05,3.47161]
[1780071867116,39.69,73543.62,49.8,-0.03116,4e-05,3.47161]
[1780071870555,39.68,73536.1,49.8,-0.03141,4e-05,3.49439]
[1780071871676,39.68,73537.65,49.8,-0.03135,4e-05,3.48874]
[1780071875853,39.67,73540.75,49.8,-0.03118,4e-05,3.47311]
[1780071881648,39.66,73534.01,49.8,-0.03138,4e-05,3.49071]
[1780071882223,39.66,73534.01,49.8,-0.03138,4e-05,3.49071]
[1780071887690,39.61,73532.67,49.8,-0.03128,4e-05,3.48172]
[1780071892724,39.6,73532.51,49.8,-0.03126,4e-05,3.47957]
[1780071897760,39.59,73533.91,49.8,-0.03118,4e-05,3.47237]
[1780071900937,39.59,73534.7,49.8,-0.03114,4e-05,3.46877]
[1780071901941,39.59,73539.74,49.8,-0.03095,4e-05,3.45187]
[1780071907788,39.58,73537.54,49.8,-0.031,4e-05,3.45621]
[1780071909185,39.58,73536.49,49.8,-0.03103,4e-05,3.45914]
[1780071918917,39.56,73526.79,49.8,-0.03132,4e-05,3.48514]
[1780071920575,39.56,73519.86,49.8,-0.03157,4e-05,3.50734]
[1780071921844,39.56,73516.99,49.8,-0.03166,4e-05,3.51622]
[1780071926975,39.54,73506.51,49.8,-0.03201,4e-05,3.54718]
[1780071932033,39.54,73512.79,49.8,-0.03172,4e-05,3.52062]
[1780071933077,39.53,73514.17,49.8,-0.03167,4e-05,3.51548]
[1780071938387,39.52,73507.44,49.8,-0.03187,4e-05,3.53416]
[1780071940099,39.52,73495.76,49.8,-0.03229,4e-05,3.57165]
[1780071945134,39.51,73492.13,49.8,-0.03239,4e-05,3.58024]
[1780071950169,39.5,73490.46,49.8,-0.03241,4e-05,3.58233]
[1780071954838,39.49,73494.4,49.8,-0.03223,4e-05,3.56641]
[1780071957209,39.48,73495.22,49.8,-0.03219,4e-05,3.56234]
[1780071959959,39.47,73488.99,49.8,-0.0324,4e-05,3.5811]
[1780071960240,39.47,73488.99,49.8,-0.0324,4e-05,3.5811]
[1780071962493,39.43,73481.85,49.8,-0.0325,4e-05,3.58998]
[1780071963258,39.43,73481.85,49.8,-0.0325,4e-05,3.58998]
[1780071964275,39.38,73467.69,49.8,-0.03287,4e-05,3.6235]
[1780071969318,39.28,73463.71,49.8,-0.03269,4e-05,3.60694]
[1780071974466,39.27,73464.98,49.8,-0.03261,4e-05,3.59985]
[1780071977490,39.23,73471.18,49.8,-0.03223,4e-05,3.56531]
[1780071978947,39.22,73471.18,49.8,-0.03222,4e-05,3.56407]
[1780071979649,39.22,73476.31,49.8,-0.03202,4e-05,3.54631]
[1780071981794,39.22,73479.97,49.8,-0.03188,4e-05,3.53353]
[1780071984178,39.22,73482.92,49.8,-0.03176,4e-05,3.5226]
[1780071984836,39.21,73486.97,49.8,-0.0316,4e-05,3.50808]
[1780071988636,39.21,73484.56,49.8,-0.03166,4e-05,3.51399]
[1780071989024,39.2,73468.57,49.8,-0.03225,4e-05,3.56678]
[1780071990765,39.2,73466.43,49.8,-0.03232,4e-05,3.57334]
[1780071994001,39.2,73467.05,49.8,-0.03226,4e-05,3.56674]
[1780071997984,39.19,73464.45,49.8,-0.03233,4e-05,3.57298]
[1780071999386,39.19,73465.69,49.8,-0.03227,4e-05,3.56757]
[1780071999683,39.19,73465.69,49.8,-0.03227,4e-05,3.56757]
[1780072000022,39.19,73465.69,49.8,-0.03227,4e-05,3.56757]
[1780072001311,39.18,73473.66,49.8,-0.03196,4e-05,3.53968]
[1780072003465,39.18,73479.09,49.8,-0.03175,4e-05,3.52104]
[1780072003580,39.18,73479.09,49.8,-0.03175,4e-05,3.52104]
[1780072003987,39.18,73479.09,49.8,-0.03175,4e-05,3.52104]
[1780072004083,39.18,73479.09,49.8,-0.03175,4e-05,3.52104]
[1780072004129,39.18,73479.09,49.8,-0.03175,4e-05,3.52104]
[1780072004173,39.18,73479.09,49.8,-0.03175,4e-05,3.52104]
[1780072004221,39.18,73491.65,49.8,-0.03128,4e-05,3.47849]
[1780072005817,39.18,73498.52,49.8,-0.03103,4e-05,3.45586]
[1780072006133,39.18,73498.52,49.8,-0.03103,4e-05,3.45586]
[1780072006175,39.18,73500.98,49.8,-0.03095,4e-05,3.44803]
[1780072007601,39.18,73504.07,49.8,-0.03083,4e-05,3.43752]
[1780072009037,39.18,73502.26,49.8,-0.0309,4e-05,3.44345]
[1780072009192,39.18,73502.26,49.8,-0.0309,4e-05,3.44345]
[1780072009360,39.18,73502.26,49.8,-0.0309,4e-05,3.44345]
[1780072014630,39.17,73499.69,49.8,-0.03096,4e-05,3.44949]
[1780072019678,39.16,73511.43,49.8,-0.03052,4e-05,3.40892]
[1780072024714,39.16,73519.15,49.8,-0.03023,4e-05,3.3823]
[1780072029748,39.15,73522.14,49.8,-0.03011,4e-05,3.3713]
[1780072034783,39.15,73521.11,49.8,-0.03013,4e-05,3.3734]
[1780072037076,39.15,73521.74,49.8,-0.03011,4e-05,3.37112]
[1780072039922,39.14,73510.45,49.8,-0.03049,4e-05,3.40641]
[1780072042945,39.14,73510.68,49.8,-0.03048,4e-05,3.40536]
[1780072043038,39.14,73510.68,49.8,-0.03048,4e-05,3.40536]
[1780072044670,39.14,73518.57,49.8,-0.03019,4e-05,3.37885]
[1780072046064,39.14,73521.9,49.8,-0.03007,4e-05,3.36783]
[1780072046168,39.14,73521.9,49.8,-0.03007,4e-05,3.36783]
[1780072046659,39.14,73530.01,49.8,-0.02978,3e-05,3.34149]
[1780072048774,39.14,73535.77,49.8,-0.02958,3e-05,3.32269]
[1780072049104,39.14,73535.77,49.8,-0.02958,3e-05,3.32269]
[1780072049680,39.14,73535.93,49.8,-0.02957,3e-05,3.32202]
[1780072053137,39.13,73536.36,49.8,-0.02952,3e-05,3.31702]
[1780072057752,39.13,73532.38,49.8,-0.02965,3e-05,3.32896]
[1780072063016,39.13,73535.22,49.8,-0.02955,3e-05,3.31906]
[1780072066975,39.13,73535.7,49.8,-0.02952,3e-05,3.31695]
[1780072072044,39.12,73527.75,49.8,-0.02979,4e-05,3.34133]
[1780072077079,39.12,73526.61,49.8,-0.02982,4e-05,3.34402]
[1780072082114,39.12,73525.77,49.8,-0.02984,4e-05,3.34574]
[1780072087149,39.11,73524.82,49.8,-0.02986,4e-05,3.34778]
[1780072088260,39.11,73524.82,49.8,-0.02986,4e-05,3.34778]
[1780072088339,39.11,73508.72,49.8,-0.03043,4e-05,3.39966]
[1780072089424,39.11,73508.72,49.8,-0.03043,4e-05,3.39966]
[1780072089590,39.11,73506.0,49.8,-0.03052,4e-05,3.40822]
[1780072095205,39.11,73512.57,49.8,-0.03027,4e-05,3.38518]
[1780072096016,39.11,73512.57,49.8,-0.03027,4e-05,3.38518]
[1780072096212,39.1,73506.6,49.8,-0.03048,4e-05,3.40432]
[1780072098972,39.12,73505.6,49.8,-0.03057,4e-05,3.41237]
[1780072099026,39.12,73505.6,49.8,-0.03057,4e-05,3.41237]
[1780072099246,39.14,73515.46,49.8,-0.03026,4e-05,3.38469]
[1780072101153,39.17,73519.51,49.8,-0.03023,4e-05,3.38163]
[1780072101805,39.2,73516.26,49.8,-0.03045,4e-05,3.40226]
[1780072107302,39.28,73509.68,49.8,-0.03093,4e-05,3.44643]
[1780072112337,39.29,73516.07,49.8,-0.03073,4e-05,3.4269]
[1780072116477,39.3,73521.3,49.8,-0.03057,4e-05,3.41274]
[1780072116499,39.31,73520.98,49.8,-0.03059,4e-05,3.41475]
[1780072116715,39.31,73520.98,49.8,-0.03059,4e-05,3.41475]
[1780072116748,39.31,73520.98,49.8,-0.03059,4e-05,3.41475]
[1780072117372,39.31,73530.71,49.8,-0.03025,4e-05,3.38346]
[1780072117532,39.31,73530.71,49.8,-0.03025,4e-05,3.38346]
[1780072118720,39.31,73533.12,49.8,-0.03017,4e-05,3.37595]
[1780072123340,39.31,73534.86,49.8,-0.03012,4e-05,3.37147]
[1780072124380,39.31,73538.71,49.8,-0.02999,4e-05,3.35938]
[1780072126134,39.31,73547.44,49.8,-0.02969,3e-05,3.33208]
[1780072127410,39.32,73554.21,49.8,-0.02946,3e-05,3.31088]
[1780072132465,39.32,73551.82,49.8,-0.02956,3e-05,3.32077]
[1780072138167,39.33,73549.68,49.8,-0.02965,3e-05,3.32889]
[1780072138267,39.33,73549.28,49.8,-0.02967,3e-05,3.33084]
[1780072143071,39.33,73550.31,49.8,-0.02964,3e-05,3.32732]
[1780072143087,39.33,73550.31,49.8,-0.02964,3e-05,3.32732]
[1780072145169,39.33,73558.51,49.8,-0.02935,3e-05,3.3011]
[1780072149614,39.33,73568.34,49.8,-0.02901,3e-05,3.27012]
[1780072150443,39.33,73568.34,49.8,-0.02901,3e-05,3.27012]
[1780072149617,39.33,73568.61,49.8,-0.02901,3e-05,3.2693]
[1780072150571,39.33,73568.61,49.8,-0.02901,3e-05,3.2693]
[1780072151976,39.33,73565.47,49.8,-0.02912,3e-05,3.28006]
[1780072152544,39.33,73562.35,49.8,-0.02923,3e-05,3.29032]
[1780072153909,39.33,73561.0,49.8,-0.02928,3e-05,3.29458]
[1780072159700,39.34,73554.36,49.8,-0.02954,3e-05,3.31829]
[1780072162929,39.34,73545.77,49.8,-0.02984,3e-05,3.34636]
[1780072162987,39.35,73541.94,49.8,-0.02998,3e-05,3.35921]
[1780072166166,39.35,73544.72,49.8,-0.0299,3e-05,3.35134]
[1780072166168,39.35,73544.72,49.8,-0.0299,3e-05,3.35134]
[1780072166179,39.36,73548.0,49.8,-0.0298,3e-05,3.34296]
[1780072167674,39.36,73548.78,49.8,-0.02978,3e-05,3.34047]
[1780072168457,39.36,73548.78,49.8,-0.02978,3e-05,3.34047]
[1780072167757,39.36,73548.39,49.8,-0.02979,3e-05,3.34203]
[1780072168764,39.36,73549.13,49.8,-0.02978,3e-05,3.34072]
[1780072171719,39.36,73551.46,49.8,-0.02971,3e-05,3.33391]
[1780072171785,39.36,73553.12,49.8,-0.02963,3e-05,3.32578]
[1780072175555,39.38,73552.89,49.8,-0.02967,3e-05,3.32974]
[1780072175813,39.38,73551.7,49.8,-0.02972,3e-05,3.3346]
[1780072176601,39.38,73551.7,49.8,-0.02972,3e-05,3.3346]
[1780072176820,39.38,73551.93,49.8,-0.02972,3e-05,3.33419]
[1780072179063,39.38,73551.76,49.8,-0.02973,3e-05,3.33579]
[1780072179164,39.39,73552.16,49.8,-0.02974,3e-05,3.33663]
[1780072184282,39.39,73554.96,49.8,-0.02965,3e-05,3.32864]
[1780072189911,39.4,73556.0,49.8,-0.02964,3e-05,3.32756]
[1780072194946,39.41,73553.12,49.8,-0.02976,3e-05,3.33831]
[1780072197302,39.41,73552.78,49.8,-0.02978,3e-05,3.34001]
[1780072197402,39.41,73550.03,49.8,-0.02988,3e-05,3.34908]
[1780072199418,39.41,73550.39,49.8,-0.02986,3e-05,3.34793]
[1780072201876,39.42,73545.82,49.8,-0.03007,4e-05,3.36665]
[1780072201996,39.42,73544.24,49.8,-0.03012,4e-05,3.37172]
[1780072202589,39.42,73544.24,49.8,-0.03012,4e-05,3.37172]
[1780072203003,39.43,73544.16,49.8,-0.03015,4e-05,3.37396]
[1780072208044,39.45,73543.51,49.8,-0.03022,4e-05,3.38093]
[1780072209311,39.45,73543.51,49.8,-0.03022,4e-05,3.38093]
[1780072210909,39.45,73544.13,49.8,-0.03022,4e-05,3.38088]
[1780072210980,39.45,73544.13,49.8,-0.03022,4e-05,3.38088]
[1780072211533,39.46,73547.14,49.8,-0.03013,4e-05,3.37219]
[1780072211995,39.46,73547.14,49.8,-0.03013,4e-05,3.37219]
[1780072216108,39.46,73567.29,49.8,-0.02944,3e-05,3.30946]
[1780072221143,39.47,73575.01,49.8,-0.0292,3e-05,3.287]
[1780072221629,39.47,73575.01,49.8,-0.0292,3e-05,3.287]
[1780072221641,39.47,73575.01,49.8,-0.0292,3e-05,3.287]
[1780072221644,39.47,73575.01,49.8,-0.0292,3e-05,3.287]
[1780072222844,39.47,73579.43,49.8,-0.02905,3e-05,3.27311]
[1780072223799,39.47,73573.48,49.8,-0.02926,3e-05,3.29261]
[1780072225829,39.47,73580.55,49.8,-0.02903,3e-05,3.27117]
[1780072231213,39.48,73582.02,49.8,-0.02898,3e-05,3.26593]
[1780072232713,39.48,73582.55,49.8,-0.02896,3e-05,3.26469]
[1780072233094,39.48,73582.55,49.8,-0.02896,3e-05,3.26469]
[1780072233846,39.48,73591.0,49.8,-0.02868,3e-05,3.23874]
[1780072234297,39.48,73591.0,49.8,-0.02868,3e-05,3.23874]
[1780072236876,39.49,73601.84,49.8,-0.02834,3e-05,3.20657]
[1780072237773,39.49,73600.47,49.8,-0.02839,3e-05,3.21132]
[1780072238562,39.49,73600.47,49.8,-0.02839,3e-05,3.21132]
[1780072238596,39.49,73605.66,49.8,-0.02822,3e-05,3.19581]
[1780072239494,39.49,73605.66,49.8,-0.02822,3e-05,3.19581]
[1780072240546,39.49,73607.59,49.8,-0.02816,3e-05,3.18989]
[1780072241529,39.49,73608.28,49.8,-0.02813,3e-05,3.18779]
[1780072243645,39.49,73619.32,49.8,-0.02777,3e-05,3.15416]
[1780072245826,39.49,73614.22,49.8,-0.02794,3e-05,3.1699]
[1780072246815,39.49,73619.97,49.8,-0.02775,3e-05,3.15238]
[1780072249960,39.5,73615.21,49.8,-0.02791,3e-05,3.16717]
[1780072249998,39.5,73615.21,49.8,-0.02791,3e-05,3.16717]
[1780072250361,39.5,73606.81,49.8,-0.02819,3e-05,3.19301]
[1780072251024,39.5,73606.81,49.8,-0.02819,3e-05,3.19301]
[1780072251428,39.5,73606.81,49.8,-0.02819,3e-05,3.19301]
[1780072251489,39.5,73609.97,49.8,-0.02809,3e-05,3.18383]
[1780072251686,39.5,73609.97,49.8,-0.02809,3e-05,3.18383]
[1780072252375,39.5,73607.93,49.8,-0.02816,3e-05,3.19065]
[1780072257021,39.51,73607.7,49.8,-0.02819,3e-05,3.19344]
[1780072258424,39.51,73609.84,49.8,-0.02813,3e-05,3.18738]
[1780072258524,39.51,73609.64,49.8,-0.02814,3e-05,3.18853]
[1780072264560,39.51,73609.28,49.8,-0.02815,3e-05,3.1897]
[1780072268617,39.51,73604.49,49.8,-0.02831,3e-05,3.2044]
[1780072269494,39.51,73621.41,49.8,-0.02775,3e-05,3.15248]
[1780072271924,39.51,73625.57,49.8,-0.02762,3e-05,3.14]
[1780072276640,39.51,73632.34,49.8,-0.02741,3e-05,3.11988]
[1780072276592,39.51,73617.56,49.8,-0.02789,3e-05,3.16496]
[1780072276901,39.51,73617.56,49.8,-0.02789,3e-05,3.16496]
[1780072277486,39.51,73617.56,49.8,-0.02789,3e-05,3.16496]
[1780072277553,39.51,73603.2,49.8,-0.02837,3e-05,3.20965]
[1780072278158,39.51,73603.2,49.8,-0.02837,3e-05,3.20965]
[1780072279483,39.51,73600.58,49.8,-0.02846,3e-05,3.21773]
[1780072279628,39.51,73600.58,49.8,-0.02846,3e-05,3.21773]
[1780072279636,39.51,73606.42,49.8,-0.02826,3e-05,3.19966]
[1780072279655,39.51,73606.42,49.8,-0.02826,3e-05,3.19966]
[1780072280076,39.51,73606.42,49.8,-0.02826,3e-05,3.19966]
[1780072280914,39.52,73608.56,49.8,-0.0282,3e-05,3.19358]
[1780072281581,39.52,73607.91,49.8,-0.02822,3e-05,3.19558]
[1780072286617,39.52,73605.34,49.8,-0.0283,3e-05,3.2035]
[1780072289569,39.52,73604.05,49.8,-0.02834,3e-05,3.20744]
[1780072289629,39.52,73604.05,49.8,-0.02834,3e-05,3.20744]
[1780072290689,39.52,73606.09,49.8,-0.02828,3e-05,3.2011]
[1780072292250,39.52,73611.07,49.8,-0.02809,3e-05,3.1827]
[1780072292970,39.52,73658.97,49.8,-0.02654,3e-05,3.03815]
[1780072294597,39.54,73703.99,49.8,-0.02523,3e-05,2.91391]
[1780072295541,39.56,73720.62,49.8,-0.02479,3e-05,2.87172]
[1780072295854,39.56,73720.62,49.8,-0.02479,3e-05,2.87172]
[1780072296393,39.56,73720.62,49.8,-0.02479,3e-05,2.87172]
[1780072296434,39.56,73720.62,49.8,-0.02479,3e-05,2.87172]
[1780072296501,39.58,73707.94,49.8,-0.02522,3e-05,2.91253]
[1780072297802,39.58,73712.5,49.8,-0.02509,3e-05,2.89994]
[1780072299020,39.58,73716.02,49.8,-0.02498,3e-05,2.88988]
[1780072299790,39.58,73712.71,49.8,-0.02508,3e-05,2.89984]
[1780072300461,39.58,73687.35,49.8,-0.02586,3e-05,2.97391]
[1780072301229,39.58,73687.35,49.8,-0.02586,3e-05,2.97391]
[1780072306346,39.59,73690.39,49.8,-0.02578,3e-05,2.96638]
[1780072308604,39.59,73697.37,49.8,-0.02558,3e-05,2.94689]
[1780072309957,39.6,73712.76,49.8,-0.02513,3e-05,2.90382]
[1780072315353,39.6,73717.45,49.8,-0.025,3e-05,2.89231]
[1780072320467,39.61,73714.24,49.8,-0.02513,3e-05,2.90392]
[1780072321783,39.61,73728.24,49.8,-0.02472,3e-05,2.86502]
[1780072322566,39.62,73752.56,49.8,-0.02401,3e-05,2.79727]
[1780072323721,39.62,73752.56,49.8,-0.02401,3e-05,2.79727]
[1780072323657,39.65,73775.11,49.8,-0.02345,3e-05,2.74313]
[1780072324913,39.65,73783.96,49.8,-0.02321,3e-05,2.71897]
[1780072325011,39.65,73783.96,49.8,-0.02321,3e-05,2.71897]
[1780072325594,39.65,73783.96,49.8,-0.02321,3e-05,2.71897]
[1780072325994,39.65,73791.51,49.8,-0.02301,3e-05,2.70006]
[1780072328050,39.69,73790.44,49.8,-0.02313,3e-05,2.71219]
[1780072329671,39.69,73787.05,49.8,-0.02323,3e-05,2.7214]
[1780072329938,39.69,73783.08,49.8,-0.02336,3e-05,2.73374]
[1780072332023,39.7,73769.66,49.8,-0.02375,3e-05,2.77203]
[1780072333500,39.7,73769.66,49.8,-0.02375,3e-05,2.77203]
[1780072334180,39.7,73773.96,49.8,-0.02364,3e-05,2.76159]
[1780072336071,39.7,73773.98,49.8,-0.02364,3e-05,2.7618]
[1780072337752,39.71,73787.11,49.8,-0.0233,3e-05,2.72799]
[1780072342928,39.75,73791.04,49.8,-0.02329,3e-05,2.72745]
[1780072343470,39.75,73791.04,49.8,-0.02329,3e-05,2.72745]
[1780072343892,39.76,73799.84,49.8,-0.02306,3e-05,2.70509]
[1780072344493,39.79,73810.73,49.8,-0.02284,3e-05,2.68363]
[1780072345060,39.79,73810.73,49.8,-0.02284,3e-05,2.68363]
[1780072346788,39.79,73806.27,49.8,-0.02296,3e-05,2.69562]
[1780072348226,39.8,73801.33,49.8,-0.02314,3e-05,2.71285]
[1780072349102,39.8,73801.76,49.8,-0.02313,3e-05,2.71169]
[1780072349672,39.8,73801.76,49.8,-0.02313,3e-05,2.71169]
[1780072349177,39.8,73792.98,49.8,-0.02337,3e-05,2.73583]
[1780072351211,39.8,73794.01,49.8,-0.02334,3e-05,2.73303]
[1780072351704,39.8,73794.01,49.8,-0.02334,3e-05,2.73303]
[1780072353626,39.81,73786.88,49.8,-0.02355,3e-05,2.75277]
[1780072353647,39.81,73784.98,49.8,-0.0236,3e-05,2.75744]
[1780072354280,39.81,73784.98,49.8,-0.0236,3e-05,2.75744]
[1780072356145,39.82,73796.14,49.8,-0.0233,3e-05,2.72845]
[1780072360272,39.83,73799.57,49.8,-0.02324,3e-05,2.72216]
[1780072366323,39.85,73786.24,49.8,-0.02367,3e-05,2.76371]
[1780072371360,39.86,73779.21,49.8,-0.0239,3e-05,2.78638]
[1780072374406,39.87,73794.61,49.8,-0.02348,3e-05,2.74618]
[1780072377411,39.87,73806.65,49.8,-0.02317,3e-05,2.7157]
[1780072382447,39.89,73811.31,49.8,-0.02308,3e-05,2.70692]
[1780072387491,39.9,73815.77,49.8,-0.023,3e-05,2.69884]
[1780072391515,39.99,73801.11,49.8,-0.02364,3e-05,2.76203]
[1780072396550,40.0,73792.34,49.8,-0.02392,3e-05,2.78923]
[1780072401589,40.02,73808.0,49.8,-0.02351,3e-05,2.7496]
[1780072402369,40.02,73808.0,49.8,-0.02351,3e-05,2.7496]
[1780072403788,40.02,73817.21,49.8,-0.02326,3e-05,2.72535]
[1780072406092,40.03,73831.13,49.8,-0.0229,3e-05,2.69026]
[1780072408272,40.03,73840.92,49.8,-0.02265,3e-05,2.66578]
[1780072409864,40.04,73853.74,49.8,-0.02232,3e-05,2.6336]
[1780072413014,40.11,73863.94,49.8,-0.02222,3e-05,2.62302]
[1780072414610,40.12,73860.0,49.8,-0.02233,3e-05,2.63425]
[1780072414790,40.12,73860.0,49.8,-0.02233,3e-05,2.63425]
[1780072415114,40.12,73854.8,49.8,-0.02248,3e-05,2.64881]
[1780072420727,40.23,73859.9,49.8,-0.02263,3e-05,2.66318]
[1780072421314,40.23,73859.9,49.8,-0.02263,3e-05,2.66318]
[1780072421691,40.23,73859.9,49.8,-0.02263,3e-05,2.66318]
[1780072426775,40.32,73859.74,49.8,-0.02288,3e-05,2.68852]
[1780072435036,40.44,73856.85,49.8,-0.02329,3e-05,2.729]
[1780072435850,40.45,73868.89,49.8,-0.02297,3e-05,2.69764]
[1780072439882,40.46,73870.04,49.8,-0.02296,3e-05,2.69682]
[1780072440876,40.46,73888.2,49.8,-0.02249,3e-05,2.65053]
[1780072441822,40.46,73888.2,49.8,-0.02249,3e-05,2.65053]
[1780072443898,40.55,73902.97,49.8,-0.02234,3e-05,2.63617]
[1780072444054,40.55,73902.97,49.8,-0.02234,3e-05,2.63617]
[1780072444806,40.55,73902.97,49.8,-0.02234,3e-05,2.63617]
[1780072445204,40.59,73906.31,49.8,-0.02233,3e-05,2.63571]
[1780072445806,40.59,73906.31,49.8,-0.02233,3e-05,2.63571]
[1780072445912,40.59,73929.87,49.8,-0.02173,3e-05,2.57595]
[1780072446367,40.59,73929.87,49.8,-0.02173,3e-05,2.57595]
[1780072447448,40.63,73936.49,49.8,-0.02165,3e-05,2.56823]
[1780072447774,40.63,73936.49,49.8,-0.02165,3e-05,2.56823]
[1780072447930,40.66,73950.61,49.8,-0.02138,3e-05,2.54171]
[1780072449726,40.7,73953.84,49.8,-0.02139,3e-05,2.5432]
[1780072451419,40.74,73953.04,49.8,-0.02151,3e-05,2.55481]
[1780072451992,40.81,73947.27,49.8,-0.02184,3e-05,2.58776]
[1780072452157,40.81,73947.27,49.8,-0.02184,3e-05,2.58776]
[1780072453612,40.81,73940.76,49.8,-0.02201,3e-05,2.60522]
[1780072454297,40.82,73941.68,49.8,-0.022,3e-05,2.60374]
[1780072454507,40.85,73954.9,49.8,-0.02175,3e-05,2.57925]
[1780072456544,40.85,73956.25,49.8,-0.02172,3e-05,2.57583]
[1780072456742,40.85,73956.25,49.8,-0.02172,3e-05,2.57583]
[1780072457175,40.92,73959.27,49.8,-0.02182,3e-05,2.58615]
[1780072457390,40.92,73959.27,49.8,-0.02182,3e-05,2.58615]
[1780072458881,40.96,73961.67,49.8,-0.02184,3e-05,2.58897]
[1780072459582,40.99,73960.95,49.8,-0.02195,3e-05,2.59949]
[1780072460119,41.03,73962.08,49.8,-0.02201,3e-05,2.60521]
[1780072460137,41.03,73951.01,49.8,-0.02229,3e-05,2.63346]
[1780072461157,41.03,73951.01,49.8,-0.02229,3e-05,2.63346]
[1780072461675,41.03,73951.01,49.8,-0.02229,3e-05,2.63346]
[1780072461851,41.03,73951.01,49.8,-0.02229,3e-05,2.63346]
[1780072463594,41.03,73949.08,49.8,-0.02236,3e-05,2.64]
[1780072466184,41.1,73962.42,49.8,-0.02219,3e-05,2.62308]
[1780072467789,41.16,73962.27,49.8,-0.02235,3e-05,2.6395]
[1780072468823,41.19,73967.11,49.8,-0.0223,3e-05,2.63513]
[1780072469179,41.23,73970.04,49.8,-0.02231,3e-05,2.63561]
[1780072470208,41.26,73969.37,49.8,-0.0224,3e-05,2.6451]
[1780072471099,41.26,73948.28,49.8,-0.02294,3e-05,2.69736]
[1780072473679,41.26,73943.57,49.8,-0.02308,3e-05,2.71028]
[1780072474740,41.27,73941.1,49.8,-0.02316,3e-05,2.71802]
[1780072477141,41.27,73928.45,49.8,-0.02352,3e-05,2.75309]
[1780072478839,41.27,73928.45,49.8,-0.02352,3e-05,2.75309]
[1780072479137,41.28,73924.5,49.8,-0.02363,3e-05,2.76467]
[1780072480161,41.28,73917.79,49.8,-0.02382,3e-05,2.78244]
[1780072484392,41.29,73921.32,49.8,-0.02374,3e-05,2.77513]
[1780072487526,41.29,73922.5,49.8,-0.02373,3e-05,2.77365]
[1780072488916,41.3,73919.25,49.8,-0.02383,3e-05,2.78336]
[1780072491134,41.3,73937.21,49.8,-0.02335,3e-05,2.73717]
[1780072491453,41.3,73937.21,49.8,-0.02335,3e-05,2.73717]
[1780072492020,41.3,73937.21,49.8,-0.02335,3e-05,2.73717]
[1780072492576,41.31,73940.17,49.8,-0.02328,3e-05,2.73065]
[1780072492668,41.31,73958.75,49.8,-0.0228,3e-05,2.683]
[1780072493896,41.31,73958.75,49.8,-0.0228,3e-05,2.683]
[1780072494656,41.31,73962.34,49.8,-0.02271,3e-05,2.67444]
[1780072497420,41.32,73965.5,49.8,-0.02264,3e-05,2.66774]
[1780072497478,41.32,73965.5,49.8,-0.02264,3e-05,2.66774]
[1780072497672,41.32,73965.5,49.8,-0.02264,3e-05,2.66774]
[1780072500173,41.33,73966.31,49.8,-0.02265,3e-05,2.66853]
[1780072501209,41.33,73963.86,49.8,-0.02271,3e-05,2.67483]
[1780072501214,41.33,73963.86,49.8,-0.02271,3e-05,2.67483]
[1780072501694,41.33,73963.86,49.8,-0.02271,3e-05,2.67483]
[1780072501795,41.33,73952.24,49.8,-0.02303,3e-05,2.7063]
[1780072503136,41.33,73946.54,49.8,-0.02318,3e-05,2.72113]
[1780072503707,41.33,73946.54,49.8,-0.02318,3e-05,2.72113]
[1780072505057,41.34,73953.54,49.8,-0.02301,3e-05,2.70421]
[1780072506075,41.34,73959.52,49.8,-0.02286,3e-05,2.68939]
[1780072506096,41.34,73959.52,49.8,-0.02286,3e-05,2.68939]
[1780072506814,41.34,73959.52,49.8,-0.02286,3e-05,2.68939]
[1780072507756,41.35,73959.15,49.8,-0.02288,3e-05,2.6917]
[1780072508851,41.35,73952.75,49.8,-0.02306,3e-05,2.70896]
[1780072509939,41.35,73942.78,49.8,-0.02333,3e-05,2.7356]
[1780072510212,41.35,73953.65,49.8,-0.02305,3e-05,2.70787]
[1780072510953,41.35,73953.65,49.8,-0.02305,3e-05,2.70787]
[1780072512227,41.36,73955.9,49.8,-0.02299,3e-05,2.70268]
[1780072513070,41.36,73955.9,49.8,-0.02299,3e-05,2.70268]
[1780072513129,41.36,73961.7,49.8,-0.02285,3e-05,2.68835]
[1780072514331,41.36,73965.33,49.8,-0.02277,3e-05,2.68032]
[1780072515628,41.36,73967.78,49.8,-0.0227,3e-05,2.67401]
[1780072515736,41.36,73967.78,49.8,-0.0227,3e-05,2.67401]
[1780072520577,41.38,73952.82,49.8,-0.02314,3e-05,2.71676]
[1780072521577,41.38,73948.97,49.8,-0.02325,3e-05,2.72743]
[1780072522572,41.39,73944.31,49.8,-0.02338,3e-05,2.74022]
[1780072524718,41.39,73932.87,49.8,-0.0237,3e-05,2.77145]
[1780072528471,41.4,73939.85,49.8,-0.02353,3e-05,2.75528]
[1780072528566,41.4,73951.31,49.8,-0.02323,3e-05,2.72586]
[1780072529993,41.4,73951.31,49.8,-0.02323,3e-05,2.72586]
[1780072531591,41.41,73970.39,49.8,-0.02272,3e-05,2.67559]
[1780072536628,41.47,73974.16,49.8,-0.02279,3e-05,2.682]
[1780072541670,41.48,73968.47,49.8,-0.02297,3e-05,2.69998]
[1780072545165,41.49,73973.98,49.8,-0.02284,3e-05,2.6877]
[1780072546509,41.49,73968.35,49.8,-0.023,3e-05,2.70287]
[1780072550337,41.5,73975.4,49.8,-0.02284,3e-05,2.68723]
[1780072550430,41.5,73975.4,49.8,-0.02284,3e-05,2.68723]
[1780072551556,41.5,73972.89,49.8,-0.0229,3e-05,2.69369]
[1780072553383,41.51,73974.01,49.8,-0.02289,3e-05,2.69275]
[1780072555565,41.52,73976.51,49.8,-0.02284,3e-05,2.68763]
[1780072556403,41.52,73971.83,49.8,-0.02297,3e-05,2.70034]
[1780072558601,41.52,73965.87,49.8,-0.02314,3e-05,2.71701]
[1780072559423,41.53,73961.58,49.8,-0.02326,3e-05,2.72875]
[1780072561994,41.53,73958.75,49.8,-0.02335,3e-05,2.73729]
[1780072562487,41.53,73960.47,49.8,-0.02331,3e-05,2.73338]
[1780072562690,41.53,73960.47,49.8,-0.02331,3e-05,2.73338]
[1780072562931,41.53,73960.47,49.8,-0.02331,3e-05,2.73338]
[1780072563443,41.54,73967.85,49.8,-0.02312,3e-05,2.7148]
[1780072563934,41.54,73967.85,49.8,-0.02312,3e-05,2.7148]
[1780072568220,41.55,73978.97,49.8,-0.02286,3e-05,2.68923]
[1780072568461,41.55,73978.97,49.8,-0.02286,3e-05,2.68923]
[1780072569774,41.55,73980.33,49.8,-0.02283,3e-05,2.68638]
[1780072570692,41.55,73986.59,49.8,-0.02267,3e-05,2.67099]
[1780072575943,41.69,73988.94,49.8,-0.02295,3e-05,2.6985]
[1780072578641,41.69,73987.86,49.8,-0.02299,3e-05,2.70252]
[1780072579548,41.69,73980.87,49.8,-0.02318,3e-05,2.72115]
[1780072581201,41.7,73975.22,49.8,-0.02334,3e-05,2.73694]
[1780072582163,41.7,73954.25,49.8,-0.02391,3e-05,2.79232]
[1780072582273,41.7,73954.25,49.8,-0.02391,3e-05,2.79232]
[1780072588038,41.71,73951.14,49.8,-0.02402,3e-05,2.80334]
[1780072593074,41.72,73947.05,49.8,-0.02414,3e-05,2.81346]
[1780072596130,41.72,73948.8,49.8,-0.0241,3e-05,2.8097]
[1780072597133,41.72,73947.1,49.8,-0.02415,3e-05,2.81464]
[1780072598169,41.73,73943.62,49.8,-0.02425,3e-05,2.8243]
[1780072599232,41.73,73940.43,49.8,-0.02434,3e-05,2.83362]
[1780072605158,41.74,73925.22,49.8,-0.02479,3e-05,2.87647]
[1780072607869,41.74,73923.73,49.8,-0.02484,3e-05,2.88114]
[1780072608881,41.74,73930.91,49.8,-0.02464,3e-05,2.86216]
[1780072614485,41.75,73933.74,49.8,-0.02458,3e-05,2.85641]
[1780072620265,41.76,73933.26,49.8,-0.02462,3e-05,2.86021]
[1780072624077,41.76,73933.34,49.8,-0.02463,3e-05,2.86106]
[1780072625509,41.76,73946.5,49.8,-0.02427,3e-05,2.82677]
[1780072629043,41.77,73949.03,49.8,-0.02421,3e-05,2.82091]
[1780072630195,41.77,73945.86,49.8,-0.02431,3e-05,2.83015]
[1780072635371,41.78,73927.0,49.8,-0.02485,3e-05,2.88261]
[1780072641256,41.78,73919.6,49.8,-0.02507,3e-05,2.90383]
[1780072641505,41.78,73918.87,49.8,-0.0251,3e-05,2.90609]
[1780072642046,41.78,73918.87,49.8,-0.0251,3e-05,2.90609]
[1780072642185,41.79,73932.19,49.8,-0.02473,3e-05,2.87079]
[1780072642364,41.79,73932.19,49.8,-0.02473,3e-05,2.87079]
[1780072642562,41.79,73932.19,49.8,-0.02473,3e-05,2.87079]
[1780072642644,41.79,73958.26,49.8,-0.02401,3e-05,2.80146]
[1780072643540,41.79,73958.26,49.8,-0.02401,3e-05,2.80146]
[1780072643789,41.79,73958.26,49.8,-0.02401,3e-05,2.80146]
[1780072644340,41.79,73962.96,49.8,-0.02389,3e-05,2.79001]
[1780072644560,41.79,73962.96,49.8,-0.02389,3e-05,2.79001]
[1780072645547,41.79,73957.11,49.8,-0.02405,3e-05,2.80541]
[1780072646233,41.79,73957.11,49.8,-0.02405,3e-05,2.80541]
[1780072646562,41.79,73958.82,49.8,-0.02401,3e-05,2.80181]
[1780072647193,41.79,73958.82,49.8,-0.02401,3e-05,2.80181]
[1780072647263,41.79,73958.82,49.8,-0.02401,3e-05,2.80181]
[1780072647628,41.79,73955.35,49.8,-0.02411,3e-05,2.81083]
[1780072647889,41.79,73955.35,49.8,-0.02411,3e-05,2.81083]
[1780072647905,41.79,73955.35,49.8,-0.02411,3e-05,2.81083]
[1780072648340,41.79,73948.8,49.8,-0.02429,3e-05,2.82858]
[1780072648444,41.79,73948.8,49.8,-0.02429,3e-05,2.82858]
[1780072649066,41.79,73948.8,49.8,-0.02429,3e-05,2.82858]
[1780072649138,41.79,73948.8,49.8,-0.02429,3e-05,2.82858]
[1780072649206,41.8,73927.81,49.8,-0.02488,3e-05,2.8851]
[1780072650006,41.8,73927.81,49.8,-0.02488,3e-05,2.8851]
[1780072650207,41.8,73927.81,49.8,-0.02488,3e-05,2.8851]
[1780072650516,41.8,73921.43,49.8,-0.02506,3e-05,2.90264]
[1780072653669,41.8,73924.69,49.8,-0.02495,3e-05,2.89147]
[1780072654041,41.8,73924.69,49.8,-0.02495,3e-05,2.89147]
[1780072654335,41.8,73921.96,49.8,-0.02503,3e-05,2.89943]
[1780072654490,41.8,73921.96,49.8,-0.02503,3e-05,2.89943]
[1780072655430,41.8,73915.59,49.8,-0.02522,3e-05,2.91698]
[1780072655495,41.8,73915.59,49.8,-0.02522,3e-05,2.91698]
[1780072657548,41.8,73910.39,49.8,-0.02537,3e-05,2.93161]
[1780072658051,41.8,73910.39,49.8,-0.02537,3e-05,2.93161]
[1780072665400,41.81,73901.29,49.8,-0.02565,3e-05,2.958]
[1780072670741,41.81,73896.04,49.8,-0.02581,3e-05,2.97332]
[1780072676137,41.82,73897.91,49.8,-0.02576,3e-05,2.96921]
[1780072681800,41.82,73894.76,49.8,-0.02586,3e-05,2.97875]
[1780072682189,41.82,73894.76,49.8,-0.02586,3e-05,2.97875]
[1780072683022,41.82,73885.71,49.8,-0.02613,3e-05,3.0041]
[1780072683086,41.82,73870.09,49.8,-0.02659,3e-05,3.04777]
[1780072686517,41.82,73869.12,49.8,-0.02662,3e-05,3.05056]
[1780072687603,41.82,73868.51,49.8,-0.02664,3e-05,3.0523]
[1780072688236,41.82,73868.51,49.8,-0.02664,3e-05,3.0523]
[1780072691833,41.82,73852.66,49.8,-0.02712,3e-05,3.09704]
[1780072696868,41.82,73851.87,49.8,-0.02714,3e-05,3.09902]
[1780072697470,41.82,73851.87,49.8,-0.02714,3e-05,3.09902]
[1780072702910,41.82,73854.18,49.8,-0.02706,3e-05,3.09211]
[1780072707602,41.82,73850.15,49.8,-0.02718,3e-05,3.10331]
[1780072708653,41.82,73839.73,49.8,-0.0275,3e-05,3.13296]
[1780072713990,41.82,73839.51,49.8,-0.02747,3e-05,3.12978]
[1780072715178,41.82,73839.51,49.8,-0.02747,3e-05,3.12978]
[1780072715280,41.82,73838.13,49.8,-0.02751,3e-05,3.13361]
[1780072716034,41.82,73838.13,49.8,-0.02751,3e-05,3.13361]
[1780072720155,41.81,73838.27,49.8,-0.02748,3e-05,3.1304]
[1780072720280,41.81,73838.27,49.8,-0.02748,3e-05,3.1304]
[1780072720255,41.8,73836.29,49.8,-0.02753,3e-05,3.13536]
[1780072721340,41.8,73822.97,49.8,-0.02794,3e-05,3.17357]
[1780072722140,41.8,73822.97,49.8,-0.02794,3e-05,3.17357]
[1780072722303,41.8,73822.97,49.8,-0.02794,3e-05,3.17357]
[1780072722967,41.8,73819.77,49.8,-0.02804,3e-05,3.18263]
[1780072723368,41.8,73818.22,49.8,-0.02809,3e-05,3.18691]
[1780072726403,41.8,73828.88,49.8,-0.02775,3e-05,3.15569]
[1780072726887,41.8,73828.88,49.8,-0.02775,3e-05,3.15569]
[1780072727308,41.8,73829.31,49.8,-0.02773,3e-05,3.15409]
[1780072731115,41.79,73840.57,49.8,-0.02736,3e-05,3.11894]
[1780072733287,41.79,73840.33,49.8,-0.02736,3e-05,3.11895]
[1780072735143,41.78,73855.23,49.8,-0.02689,3e-05,3.07467]
[1780072740181,41.77,73859.96,49.8,-0.02672,3e-05,3.05842]
[1780072741392,41.77,73862.5,49.8,-0.02663,3e-05,3.0507]
[1780072741431,41.77,73862.5,49.8,-0.02663,3e-05,3.0507]
[1780072742216,41.76,73863.87,49.8,-0.02658,3e-05,3.04529]
[1780072742836,41.76,73863.87,49.8,-0.02658,3e-05,3.04529]
[1780072743445,41.75,73865.74,49.8,-0.0265,3e-05,3.03849]
[1780072745344,41.75,73868.44,49.8,-0.02641,3e-05,3.0294]
[1780072747057,41.74,73858.67,49.8,-0.02667,3e-05,3.05378]
[1780072747799,41.73,73854.54,49.8,-0.02677,3e-05,3.06385]
[1780072748266,41.73,73854.39,49.8,-0.02676,3e-05,3.06269]
[1780072748706,41.73,73854.39,49.8,-0.02676,3e-05,3.06269]
[1780072749249,41.72,73855.06,49.8,-0.02674,3e-05,3.06023]
[1780072752821,41.71,73848.9,49.8,-0.02687,3e-05,3.07289]
[1780072756921,41.68,73840.42,49.8,-0.02706,3e-05,3.09049]
[1780072757306,41.68,73835.72,49.8,-0.02719,3e-05,3.10225]
[1780072762341,41.66,73838.37,49.8,-0.02707,3e-05,3.09149]
[1780072767376,41.65,73834.68,49.8,-0.02715,3e-05,3.09881]
[1780072772411,41.64,73838.11,49.8,-0.02699,3e-05,3.08292]
[1780072774823,41.64,73841.14,49.8,-0.02688,3e-05,3.07314]
[1780072775062,41.64,73841.14,49.8,-0.02688,3e-05,3.07314]
[1780072775067,41.63,73845.95,49.8,-0.02673,3e-05,3.05897]
[1780072775666,41.63,73845.95,49.8,-0.02673,3e-05,3.05897]
[1780072777447,41.62,73859.74,49.8,-0.02629,3e-05,3.01715]
[1780072782482,41.6,73865.89,49.8,-0.02603,3e-05,2.99272]
[1780072788112,41.57,73865.79,49.8,-0.02598,3e-05,2.9873]
[1780072789928,41.56,73867.03,49.8,-0.02591,3e-05,2.98103]
[1780072791203,41.55,73866.99,49.8,-0.02588,3e-05,2.97834]
[1780072791296,41.55,73878.5,49.8,-0.02554,3e-05,2.94518]
[1780072796583,41.52,73888.12,49.8,-0.02519,3e-05,2.91234]
[1780072800470,41.51,73884.97,49.8,-0.02524,3e-05,2.91715]
[1780072801464,41.5,73888.1,49.8,-0.02513,3e-05,2.90606]
[1780072802985,41.5,73892.83,49.8,-0.02499,3e-05,2.89317]
[1780072803722,41.49,73899.27,49.8,-0.02479,3e-05,2.87327]
[1780072803735,41.49,73899.27,49.8,-0.02479,3e-05,2.87327]
[1780072804339,41.49,73899.27,49.8,-0.02479,3e-05,2.87327]
[1780072804366,41.49,73911.01,49.8,-0.02444,3e-05,2.84048]
[1780072807478,41.48,73909.93,49.8,-0.02445,3e-05,2.84112]
[1780072807494,41.48,73909.93,49.8,-0.02445,3e-05,2.84112]
[1780072812702,41.45,73907.37,49.8,-0.02445,3e-05,2.84116]
[1780072813844,41.45,73907.37,49.8,-0.02445,3e-05,2.84116]
[1780072814411,41.45,73907.37,49.8,-0.02445,3e-05,2.84116]
[1780072815898,41.44,73915.33,49.8,-0.0242,3e-05,2.81645]
[1780072821766,41.41,73910.22,49.8,-0.02427,3e-05,2.8236]
[1780072824575,41.41,73914.62,49.8,-0.02413,3e-05,2.80963]
[1780072824606,41.41,73914.62,49.8,-0.02413,3e-05,2.80963]
[1780072824849,41.41,73914.62,49.8,-0.02413,3e-05,2.80963]
[1780072825253,41.4,73934.17,49.8,-0.02357,3e-05,2.75569]
[1780072825695,41.4,73934.17,49.8,-0.02357,3e-05,2.75569]
[1780072825968,41.4,73934.17,49.8,-0.02357,3e-05,2.75569]
[1780072827591,41.39,73940.47,49.8,-0.02338,3e-05,2.73723]
[1780072828627,41.39,73941.7,49.8,-0.02335,3e-05,2.73401]
[1780072829384,41.39,73941.7,49.8,-0.02335,3e-05,2.73401]
[1780072830016,41.38,73940.4,49.8,-0.02336,3e-05,2.73553]
[1780072834978,41.37,73940.87,49.8,-0.02329,3e-05,2.72777]
[1780072836196,41.36,73941.02,49.8,-0.02328,3e-05,2.72646]
[1780072836945,41.36,73944.6,49.8,-0.02316,3e-05,2.71528]
[1780072839307,41.35,73951.38,49.8,-0.02296,3e-05,2.69588]
[1780072840406,41.35,73960.45,49.8,-0.02271,3e-05,2.6716]
[1780072847865,41.32,73971.54,49.8,-0.02236,3e-05,2.63688]
[1780072848757,41.32,73967.6,49.8,-0.02246,3e-05,2.64693]
[1780072854003,41.3,73971.24,49.8,-0.02231,3e-05,2.63225]
[1780072857946,41.3,73972.28,49.8,-0.02227,3e-05,2.6281]
[1780072862562,41.28,73975.75,49.8,-0.02214,3e-05,2.61486]
[1780072868112,41.26,73991.26,49.8,-0.0217,3e-05,2.57166]
[1780072873147,41.25,73993.03,49.8,-0.02162,3e-05,2.56402]
[1780072873734,41.25,73993.03,49.8,-0.02162,3e-05,2.56402]
[1780072873863,41.25,73993.03,49.8,-0.02162,3e-05,2.56402]
[1780072874401,41.25,73993.03,49.8,-0.02162,3e-05,2.56402]
[1780072879586,41.23,73994.94,49.8,-0.02154,3e-05,2.55549]
[1780072879780,41.23,73994.94,49.8,-0.02154,3e-05,2.55549]
[1780072880023,41.23,73994.94,49.8,-0.02154,3e-05,2.55549]
[1780072880699,41.23,73987.51,49.8,-0.02172,3e-05,2.57346]
[1780072882719,41.23,73992.13,49.8,-0.02159,3e-05,2.56059]
[1780072885864,41.22,73998.51,49.8,-0.02141,3e-05,2.54284]
[1780072888649,41.21,73997.71,49.8,-0.02141,3e-05,2.54304]
[1780072895303,41.19,73997.91,49.8,-0.02134,3e-05,2.53569]
[1780072900338,41.18,73998.74,49.8,-0.02129,3e-05,2.53073]
[1780072901613,41.18,73999.57,49.8,-0.02127,2e-05,2.5281]
[1780072904009,41.18,73997.5,49.8,-0.02131,3e-05,2.53209]
[1780072904663,41.17,73992.75,49.8,-0.02142,3e-05,2.54331]
[1780072910482,41.16,73979.07,49.8,-0.02173,3e-05,2.57376]
[1780072915526,41.15,73977.13,49.8,-0.02175,3e-05,2.57538]
[1780072920560,41.13,73964.86,49.8,-0.02203,3e-05,2.60309]
[1780072922633,41.13,73964.89,49.8,-0.02202,3e-05,2.60232]
[1780072923661,41.12,73955.36,49.8,-0.02225,3e-05,2.62516]
[1780072924884,41.12,73949.46,49.8,-0.02241,3e-05,2.64026]
[1780072924925,41.12,73946.69,49.8,-0.02247,3e-05,2.64661]
[1780072930205,41.12,73939.69,49.8,-0.02265,3e-05,2.66445]
[1780072930445,41.12,73939.69,49.8,-0.02265,3e-05,2.66445]
[1780072930468,41.12,73939.69,49.8,-0.02265,3e-05,2.66445]
[1780072930561,41.12,73939.17,49.8,-0.02267,3e-05,2.66613]
[1780072935665,41.11,73943.26,49.8,-0.02252,3e-05,2.65168]
[1780072940703,41.09,73938.01,49.8,-0.02262,3e-05,2.66135]
[1780072943300,41.09,73937.34,49.8,-0.02263,3e-05,2.66229]
[1780072943340,41.08,73931.79,49.8,-0.02276,3e-05,2.67505]
[1780072943919,41.08,73931.79,49.8,-0.02276,3e-05,2.67505]
[1780072944485,41.08,73931.79,49.8,-0.02276,3e-05,2.67505]
[1780072944501,41.08,73931.79,49.8,-0.02276,3e-05,2.67505]
[1780072944587,41.08,73932.18,49.8,-0.02276,3e-05,2.67419]
[1780072944931,41.08,73932.18,49.8,-0.02276,3e-05,2.67419]
[1780072949317,41.07,73939.22,49.8,-0.02255,3e-05,2.65368]
[1780072950155,41.07,73936.36,49.8,-0.02261,3e-05,2.65949]
[1780072950299,41.07,73936.36,49.8,-0.02261,3e-05,2.65949]
[1780072952499,41.06,73947.27,49.8,-0.02231,3e-05,2.63066]
[1780072961856,41.03,73934.08,49.8,-0.02255,3e-05,2.65344]
[1780072965690,41.03,73934.5,49.8,-0.02252,3e-05,2.6508]
[1780072966928,41.02,73937.03,49.8,-0.02244,3e-05,2.64273]
[1780072969058,41.01,73946.94,49.8,-0.02217,3e-05,2.61579]
[1780072969848,41.01,73947.75,49.8,-0.02213,3e-05,2.61228]
[1780072974945,40.99,73942.28,49.8,-0.02224,3e-05,2.62268]
[1780072979980,40.98,73942.48,49.8,-0.0222,3e-05,2.61859]
[1780072982493,40.98,73941.88,49.8,-0.02221,3e-05,2.61941]
[1780072988037,40.96,73943.79,49.8,-0.02211,3e-05,2.60965]
[1780072991675,40.95,73942.0,49.8,-0.02213,3e-05,2.61217]
[1780072997100,40.93,73941.09,49.8,-0.02211,3e-05,2.60963]
[1780073002139,40.92,73939.98,49.8,-0.0221,3e-05,2.60904]
[1780073004438,40.91,73940.04,49.8,-0.02209,3e-05,2.6082]
[1780073004539,40.91,73940.04,49.8,-0.02209,3e-05,2.60752]
[1780073006937,40.91,73939.48,49.8,-0.02211,3e-05,2.60951]
[1780073007095,40.91,73939.48,49.8,-0.02211,3e-05,2.60951]
[1780073007211,40.91,73939.48,49.8,-0.02211,3e-05,2.60951]
[1780073007297,40.92,73943.79,49.8,-0.022,3e-05,2.59879]
[1780073013216,40.9,73944.59,49.8,-0.02192,3e-05,2.59009]
[1780073018251,40.89,73944.86,49.8,-0.02188,3e-05,2.58618]
[1780073023286,40.87,73944.61,49.8,-0.02185,3e-05,2.58362]
[1780073028321,40.86,73944.56,49.8,-0.02182,3e-05,2.58059]
[1780073033356,40.85,73945.55,49.8,-0.02176,3e-05,2.57497]
[1780073034490,40.85,73945.55,49.8,-0.02176,3e-05,2.57497]
[1780073034580,40.85,73945.35,49.8,-0.02176,3e-05,2.57486]
[1780073038425,40.85,73941.1,49.8,-0.02188,3e-05,2.58668]
[1780073038444,40.85,73925.9,49.8,-0.02228,3e-05,2.62589]
[1780073038696,40.85,73925.9,49.8,-0.02228,3e-05,2.62589]
[1780073044433,40.86,73932.96,49.8,-0.02211,3e-05,2.6093]
[1780073049468,40.86,73932.06,49.8,-0.02215,3e-05,2.613]
[1780073054502,40.87,73930.49,49.8,-0.02221,3e-05,2.61839]
[1780073059538,40.88,73931.7,49.8,-0.02219,3e-05,2.61667]
[1780073064573,40.88,73931.14,49.8,-0.02222,3e-05,2.61949]
[1780073069608,40.89,73935.16,49.8,-0.02213,3e-05,2.61061]
[1780073072666,40.89,73940.64,49.8,-0.02197,3e-05,2.59446]
[1780073073637,40.89,73942.76,49.8,-0.02191,3e-05,2.58875]
[1780073074313,40.89,73942.76,49.8,-0.02191,3e-05,2.58875]
[1780073075258,40.88,73943.67,49.8,-0.02188,3e-05,2.5858]
[1780073076396,40.88,73943.31,49.8,-0.02188,3e-05,2.58609]
[1780073076658,40.88,73943.39,49.8,-0.02187,3e-05,2.58526]
[1780073080472,40.88,73942.89,49.8,-0.0219,3e-05,2.58752]
[1780073083267,40.89,73942.9,49.8,-0.02191,3e-05,2.58847]
[1780073083707,40.89,73943.2,49.8,-0.0219,3e-05,2.58804]
[1780073088742,40.88,73945.46,49.8,-0.02181,3e-05,2.57915]
[1780073094177,40.87,73953.71,49.8,-0.02158,3e-05,2.55586]
[1780073094818,40.86,73958.63,49.8,-0.02144,3e-05,2.54236]
[1780073096328,40.86,73960.8,49.8,-0.02138,3e-05,2.53637]
[1780073101190,40.85,73969.57,49.8,-0.02114,3e-05,2.51244]
[1780073102157,40.85,73965.57,49.8,-0.02123,3e-05,2.52139]
[1780073103697,40.85,73963.7,49.8,-0.02128,3e-05,2.52606]
[1780073104723,40.85,73955.74,49.8,-0.02147,3e-05,2.54549]
[1780073105225,40.84,73947.65,49.8,-0.02167,3e-05,2.56533]
[1780073106908,40.84,73953.09,49.8,-0.02153,3e-05,2.55101]
[1780073107485,40.84,73953.09,49.8,-0.02153,3e-05,2.55101]
[1780073107525,40.84,73953.09,49.8,-0.02153,3e-05,2.55101]
[1780073107764,40.84,73953.09,49.8,-0.02153,3e-05,2.55101]
[1780073108818,40.83,73953.37,49.8,-0.0215,3e-05,2.5486]
[1780073110040,40.83,73952.01,49.8,-0.02153,3e-05,2.55147]
[1780073111334,40.83,73946.79,49.8,-0.02166,3e-05,2.56422]
[1780073113806,40.82,73949.92,49.8,-0.02157,3e-05,2.55458]
[1780073117311,40.82,73951.24,49.8,-0.02151,3e-05,2.54953]
[1780073122270,40.81,73948.36,49.8,-0.02156,3e-05,2.55399]
[1780073122744,40.81,73948.36,49.8,-0.02156,3e-05,2.55399]
[1780073123096,40.8,73935.9,49.8,-0.02187,3e-05,2.58443]
[1780073123984,40.8,73935.9,49.8,-0.02187,3e-05,2.58443]
[1780073124675,40.8,73935.9,49.8,-0.02187,3e-05,2.58443]
[1780073130036,40.78,73940.67,49.8,-0.0217,3e-05,2.56811]
[1780073132038,40.78,73939.51,49.8,-0.02171,3e-05,2.56772]
[1780073134967,40.78,73929.2,49.8,-0.02195,3e-05,2.59214]
[1780073135677,40.77,73924.72,49.8,-0.02207,3e-05,2.60327]
[1780073138801,40.78,73912.25,49.8,-0.0224,3e-05,2.63592]
[1780073140816,40.78,73901.12,49.8,-0.0227,3e-05,2.66527]
[1780073140848,40.78,73901.12,49.8,-0.0227,3e-05,2.66527]
[1780073141118,40.78,73901.02,49.8,-0.0227,3e-05,2.66573]
[1780073143379,40.78,73899.28,49.8,-0.02274,3e-05,2.6695]
[1780073143445,40.77,73899.58,49.8,-0.02272,3e-05,2.66715]
[1780073146767,40.77,73884.71,49.8,-0.02313,3e-05,2.70665]
[1780073151420,40.77,73894.3,49.8,-0.02287,3e-05,2.68186]
[1780073151511,40.77,73894.88,49.8,-0.02286,3e-05,2.68068]
[1780073157238,40.76,73887.87,49.8,-0.02301,3e-05,2.695]
[1780073158942,40.76,73887.9,49.8,-0.023,3e-05,2.69409]
[1780073160331,40.75,73893.29,49.8,-0.02284,3e-05,2.67911]
[1780073162841,40.74,73897.93,49.8,-0.02269,3e-05,2.66385]
[1780073163939,40.74,73902.85,49.8,-0.02256,3e-05,2.65104]
[1780073169322,40.72,73918.93,49.8,-0.02209,3e-05,2.60518]
[1780073172150,40.72,73921.65,49.8,-0.022,3e-05,2.59686]
[1780073172158,40.72,73921.65,49.8,-0.022,3e-05,2.59686]
[1780073174994,40.71,73930.51,49.8,-0.02175,3e-05,2.57231]
[1780073180389,40.7,73937.11,49.8,-0.02156,3e-05,2.55262]
[1780073181400,40.69,73940.95,49.8,-0.02145,3e-05,2.5418]
[1780073182383,40.69,73947.08,49.8,-0.02129,3e-05,2.52638]
[1780073187448,40.68,73946.08,49.8,-0.02129,3e-05,2.52585]
[1780073189045,40.68,73945.95,49.8,-0.02128,3e-05,2.52567]
[1780073190090,40.68,73944.03,49.8,-0.02132,3e-05,2.52948]
[1780073196511,40.66,73944.94,49.8,-0.02124,3e-05,2.52094]
[1780073201546,40.65,73943.29,49.8,-0.02126,3e-05,2.52258]
[1780073203981,40.65,73945.9,49.8,-0.02118,3e-05,2.51504]
[1780073204081,40.65,73945.9,49.8,-0.02118,3e-05,2.51504]
[1780073211082,40.64,73947.38,49.8,-0.02111,3e-05,2.50799]
[1780073217658,40.62,73942.95,49.8,-0.02119,3e-05,2.51563]
[1780073220615,40.62,73940.63,49.8,-0.02124,3e-05,2.52047]
[1780073222771,40.61,73925.63,49.8,-0.02161,3e-05,2.5573]
[1780073228735,40.6,73939.08,49.8,-0.02123,3e-05,2.51962]
[1780073232229,40.59,73939.42,49.8,-0.02121,3e-05,2.51727]
[1780073234740,40.59,73940.73,49.8,-0.02116,3e-05,2.51301]
[1780073239816,40.58,73943.67,49.8,-0.02106,3e-05,2.50279]
[1780073244454,40.57,73945.01,49.8,-0.02101,3e-05,2.49757]
[1780073246486,40.57,73946.03,49.8,-0.02097,3e-05,2.4941]
[1780073248045,40.56,73940.91,49.8,-0.02109,3e-05,2.506]
[1780073249136,40.56,73943.95,49.8,-0.02101,3e-05,2.49794]
[1780073249719,40.56,73943.95,49.8,-0.02101,3e-05,2.49794]
[1780073250736,40.56,73953.63,49.8,-0.02077,2e-05,2.4734]
[1780073255928,40.55,73963.45,49.8,-0.02048,2e-05,2.44426]
[1780073260963,40.54,73963.03,49.8,-0.02047,2e-05,2.44352]
[1780073265998,40.54,73970.76,49.8,-0.02027,2e-05,2.42285]
[1780073271033,40.53,73964.48,49.8,-0.0204,2e-05,2.43655]
[1780073276068,40.52,73962.88,49.8,-0.02043,2e-05,2.43872]
[1780073281103,40.52,73963.11,49.8,-0.0204,2e-05,2.43638]
[1780073286138,40.51,73965.08,49.8,-0.02034,2e-05,2.42984]
[1780073290166,40.5,73952.12,49.8,-0.02064,2e-05,2.46033]
[1780073295201,40.49,73953.29,49.8,-0.02059,2e-05,2.45549]
[1780073300238,40.49,73949.14,49.8,-0.02068,2e-05,2.46382]
[1780073305271,40.48,73949.92,49.8,-0.02064,2e-05,2.45995]
[1780073313934,40.47,73956.25,49.8,-0.02047,2e-05,2.44285]
[1780073314333,40.47,73956.39,49.8,-0.02043,2e-05,2.43808]
[1780073316203,40.46,73950.55,49.8,-0.02057,2e-05,2.4521]
[1780073321758,40.46,73946.28,49.8,-0.02065,2e-05,2.46075]
[1780073327427,40.45,73935.8,49.8,-0.02089,3e-05,2.4839]
[1780073332462,40.44,73938.66,49.8,-0.02079,3e-05,2.47469]
[1780073337498,40.43,73942.97,49.8,-0.02067,2e-05,2.46196]
[1780073342533,40.42,73944.77,49.8,-0.0206,2e-05,2.45559]
[1780073345726,40.42,73946.86,49.8,-0.02054,2e-05,2.44929]
[1780073345993,40.42,73934.2,49.8,-0.02085,3e-05,2.48035]
[1780073347008,40.42,73934.2,49.8,-0.02085,3e-05,2.48035]
[1780073351595,40.41,73920.51,49.8,-0.02118,3e-05,2.5124]
[1780073356630,40.4,73924.26,49.8,-0.02106,3e-05,2.50066]
[1780073361666,40.39,73924.4,49.8,-0.02103,3e-05,2.49805]
[1780073362912,40.39,73924.4,49.8,-0.02103,3e-05,2.49805]
[1780073363926,40.38,73937.83,49.8,-0.02068,2e-05,2.46319]
[1780073364974,40.38,73937.83,49.8,-0.02068,2e-05,2.46319]
[1780073370729,40.37,73952.4,49.8,-0.0203,2e-05,2.42481]
[1780073375890,40.37,73952.7,49.8,-0.02026,2e-05,2.42049]
[1780073376249,40.37,73952.93,49.8,-0.02025,2e-05,2.4193]
[1780073377001,40.37,73952.93,49.8,-0.02025,2e-05,2.4193]
[1780073382813,40.36,73951.7,49.8,-0.02026,2e-05,2.42017]
[1780073387849,40.35,73948.66,49.8,-0.02032,2e-05,2.42608]
[1780073390082,40.35,73948.52,49.8,-0.02031,2e-05,2.42577]
[1780073391768,40.35,73951.74,49.8,-0.02023,2e-05,2.41755]
[1780073396912,40.34,73946.65,49.8,-0.02034,2e-05,2.42818]
[1780073400954,40.34,73946.93,49.8,-0.02033,2e-05,2.42717]
[1780073401040,40.34,73926.19,49.8,-0.02083,3e-05,2.47757]
[1780073401280,40.34,73926.19,49.8,-0.02083,3e-05,2.47757]
[1780073401952,40.33,73912.51,49.8,-0.02117,3e-05,2.51149]
[1780073402103,40.33,73912.51,49.8,-0.02117,3e-05,2.51149]
[1780073403614,40.33,73912.68,49.8,-0.02117,3e-05,2.51058]
[1780073405044,40.33,73913.18,49.8,-0.02115,3e-05,2.50884]
[1780073407769,40.32,73912.79,49.8,-0.02114,3e-05,2.50842]
[1780073408178,40.32,73912.52,49.8,-0.02115,3e-05,2.50863]
[1780073411022,40.32,73895.44,49.8,-0.02157,3e-05,2.55055]
[1780073416057,40.31,73895.23,49.8,-0.02155,3e-05,2.5484]
[1780073421092,40.3,73892.07,49.8,-0.0216,3e-05,2.55374]
[1780073426127,40.29,73892.99,49.8,-0.02155,3e-05,2.54868]
[1780073431162,40.27,73890.31,49.8,-0.02157,3e-05,2.55006]
[1780073437147,40.27,73886.49,49.8,-0.02165,3e-05,2.55763]
[1780073439286,40.26,73874.12,49.8,-0.02196,3e-05,2.58779]
[1780073439480,40.26,73874.12,49.8,-0.02196,3e-05,2.58779]
[1780073441443,40.25,73878.84,49.8,-0.02182,3e-05,2.57439]
[1780073447274,40.24,73885.46,49.8,-0.02161,3e-05,2.55333]
[1780073452310,40.23,73888.93,49.8,-0.02149,3e-05,2.54183]
[1780073457345,40.22,73888.34,49.8,-0.02148,3e-05,2.54074]
[1780073462284,40.21,73887.47,49.8,-0.02148,3e-05,2.54091]
[1780073463316,40.21,73893.97,49.8,-0.02131,3e-05,2.52383]
[1780073468432,40.2,73897.95,49.8,-0.02118,3e-05,2.51101]
[1780073472985,40.19,73897.82,49.8,-0.02117,3e-05,2.50996]
[1780073473993,40.19,73897.37,49.8,-0.02117,3e-05,2.51018]
[1780073479509,40.18,73907.93,49.8,-0.02088,3e-05,2.48091]
[1780073484547,40.17,73909.22,49.8,-0.02083,3e-05,2.47571]
[1780073485498,40.17,73909.22,49.8,-0.02083,3e-05,2.47571]
[1780073486525,40.17,73908.62,49.8,-0.02084,3e-05,2.47682]
[1780073491596,40.16,73908.21,49.8,-0.0208,3e-05,2.47279]
[1780073496483,40.15,73909.75,49.8,-0.02075,3e-05,2.46741]
[1780073496603,40.15,73909.75,49.8,-0.02075,3e-05,2.46741]
[1780073497649,40.15,73908.06,49.8,-0.02079,3e-05,2.47126]
[1780073503679,40.14,73909.67,49.8,-0.02072,3e-05,2.46462]
[1780073508715,40.13,73919.34,49.8,-0.02046,2e-05,2.43873]
[1780073514096,40.13,73919.75,49.8,-0.02044,2e-05,2.43644]
[1780073514757,40.13,73885.89,49.8,-0.02129,3e-05,2.52088]
[1780073515860,40.13,73885.89,49.8,-0.02129,3e-05,2.52088]
[1780073517313,40.12,73876.2,49.8,-0.02152,3e-05,2.54415]
[1780073517337,40.12,73876.2,49.8,-0.02152,3e-05,2.54415]
[1780073517421,40.12,73876.2,49.8,-0.02152,3e-05,2.54415]
[1780073518148,40.12,73876.2,49.8,-0.02152,3e-05,2.54415]
[1780073519231,40.12,73875.72,49.8,-0.02153,3e-05,2.54487]
[1780073520233,40.12,73875.2,49.8,-0.02154,3e-05,2.54569]
[1780073520560,40.11,73877.75,49.8,-0.02147,3e-05,2.53865]
[1780073523566,40.11,73885.2,49.8,-0.02127,3e-05,2.51869]
[1780073525301,40.11,73896.54,49.8,-0.02097,3e-05,2.48903]
[1780073526699,40.11,73896.82,49.8,-0.02096,3e-05,2.48788]
[1780073527291,40.1,73897.28,49.8,-0.02094,3e-05,2.48631]
[1780073527978,40.1,73897.28,49.8,-0.02094,3e-05,2.48631]
[1780073528080,40.1,73881.95,49.8,-0.02132,3e-05,2.52436]
[1780073529724,40.1,73880.88,49.8,-0.02135,3e-05,2.52709]
[1780073532956,40.1,73869.24,49.8,-0.02164,3e-05,2.55549]
[1780073534807,40.09,73865.59,49.8,-0.02173,3e-05,2.56386]
[1780073535320,40.09,73854.51,49.8,-0.02201,3e-05,2.59204]
[1780073535877,40.09,73854.51,49.8,-0.02201,3e-05,2.59204]
[1780073535919,40.09,73839.54,49.8,-0.02241,3e-05,2.63067]
[1780073537494,40.08,73833.57,49.8,-0.02256,3e-05,2.64581]
[1780073538114,40.08,73820.95,49.8,-0.02289,3e-05,2.67796]
[1780073538520,40.08,73820.95,49.8,-0.02289,3e-05,2.67796]
[1780073540180,40.08,73825.08,49.8,-0.02278,3e-05,2.66696]
[1780073543809,40.0,73836.24,49.8,-0.02226,3e-05,2.61571]
[1780073544826,39.95,73840.24,49.8,-0.02203,3e-05,2.59286]
[1780073550018,39.84,73849.28,49.8,-0.02151,3e-05,2.54215]
[1780073553172,39.8,73853.55,49.8,-0.02128,3e-05,2.51839]
[1780073554575,39.8,73860.49,49.8,-0.0211,3e-05,2.50019]
[1780073555502,39.8,73859.09,49.8,-0.02112,3e-05,2.50293]
[1780073555685,39.8,73859.09,49.8,-0.02112,3e-05,2.50293]
[1780073556123,39.8,73859.09,49.8,-0.02112,3e-05,2.50293]
[1780073557817,39.8,73850.57,49.8,-0.02134,3e-05,2.52393]
[1780073563122,39.79,73855.01,49.8,-0.02119,3e-05,2.50994]
[1780073568157,39.78,73851.53,49.8,-0.02126,3e-05,2.51671]
[1780073573194,39.77,73858.53,49.8,-0.02106,3e-05,2.49673]
[1780073574376,39.77,73859.98,49.8,-0.02102,3e-05,2.49264]
[1780073575397,39.77,73861.3,49.8,-0.02098,3e-05,2.4889]
[1780073581261,39.76,73864.37,49.8,-0.02088,3e-05,2.47891]
[1780073582191,39.76,73864.37,49.8,-0.02088,3e-05,2.47891]
[1780073583287,39.76,73882.08,49.8,-0.02043,3e-05,2.43357]
[1780073583913,39.76,73882.08,49.8,-0.02043,3e-05,2.43357]
[1780073587677,39.75,73893.03,49.8,-0.02014,2e-05,2.40527]
[1780073588826,39.75,73899.73,49.8,-0.01998,2e-05,2.38847]
[1780073589409,39.75,73902.54,49.8,-0.0199,2e-05,2.38134]
[1780073593638,39.75,73905.89,49.8,-0.01982,2e-05,2.37257]
[1780073593766,39.75,73905.89,49.8,-0.01982,2e-05,2.37257]
[1780073595714,39.75,73908.97,49.8,-0.01974,2e-05,2.36468]
[1780073595933,39.75,73908.97,49.8,-0.01974,2e-05,2.36468]
[1780073596653,39.75,73910.43,49.8,-0.0197,2e-05,2.36095]
[1780073596653,39.75,73910.43,49.8,-0.0197,2e-05,2.36095]
[1780073597028,39.75,73910.43,49.8,-0.0197,2e-05,2.36095]
[1780073597307,39.74,73895.56,49.8,-0.02006,2e-05,2.39716]
[1780073597653,39.74,73895.56,49.8,-0.02006,2e-05,2.39716]
[1780073600226,39.74,73893.71,49.8,-0.02011,2e-05,2.40152]
[1780073600265,39.74,73893.71,49.8,-0.02011,2e-05,2.40152]
[1780073600659,39.74,73893.63,49.8,-0.0201,2e-05,2.40128]
[1780073606464,39.74,73890.72,49.8,-0.02016,2e-05,2.40705]
[1780073609543,39.73,73892.75,49.8,-0.0201,2e-05,2.40132]
[1780073609964,39.73,73879.61,49.8,-0.02043,3e-05,2.43406]
[1780073610746,39.73,73879.61,49.8,-0.02043,3e-05,2.43406]
[1780073611607,39.73,73871.41,49.8,-0.02061,3e-05,2.45139]
[1780073612425,39.73,73865.86,49.8,-0.02075,3e-05,2.4654]
[1780073614614,39.73,73864.97,49.8,-0.02077,3e-05,2.46698]
[1780073620562,39.72,73869.66,49.8,-0.02063,3e-05,2.4528]
[1780073623237,39.72,73867.24,49.8,-0.02068,3e-05,2.45858]
[1780073623318,39.71,73868.04,49.8,-0.02066,3e-05,2.45589]
[1780073624446,39.71,73867.81,49.8,-0.02066,3e-05,2.45647]
[1780073624787,39.71,73867.81,49.8,-0.02066,3e-05,2.45647]
[1780073624869,39.72,73867.76,49.8,-0.02067,3e-05,2.45721]
[1780073627479,39.71,73869.52,49.8,-0.02062,3e-05,2.4521]
[1780073628065,39.71,73869.52,49.8,-0.02062,3e-05,2.4521]
[1780073628424,39.71,73868.67,49.8,-0.02064,3e-05,2.45391]
[1780073628785,39.72,73877.42,49.8,-0.02042,3e-05,2.43253]
[1780073629696,39.72,73877.42,49.8,-0.02042,3e-05,2.43253]
[1780073629769,39.72,73878.77,49.8,-0.0204,3e-05,2.4298]
[1780073630915,39.72,73878.77,49.8,-0.0204,3e-05,2.4298]
[1780073631336,39.72,73878.77,49.8,-0.0204,3e-05,2.4298]
[1780073636674,39.71,73885.49,49.8,-0.02021,2e-05,2.41121]
[1780073642117,39.71,73886.79,49.8,-0.02017,2e-05,2.40696]
[1780073642860,39.71,73887.35,49.8,-0.02015,2e-05,2.40532]
[1780073643344,39.71,73888.72,49.8,-0.02012,2e-05,2.40237]
[1780073648958,39.72,73889.68,49.8,-0.02012,2e-05,2.40279]
[1780073654802,39.74,73899.73,49.8,-0.01993,2e-05,2.38295]
[1780073659837,39.75,73900.75,49.8,-0.01994,2e-05,2.38406]
[1780073662449,39.76,73900.84,49.8,-0.01995,2e-05,2.38529]
[1780073662487,39.76,73900.84,49.8,-0.01995,2e-05,2.38529]
[1780073663044,39.76,73900.84,49.8,-0.01995,2e-05,2.38529]
[1780073663133,39.76,73901.64,49.8,-0.01994,2e-05,2.38404]
[1780073663432,39.76,73901.64,49.8,-0.01994,2e-05,2.38404]
[1780073664071,39.76,73901.64,49.8,-0.01994,2e-05,2.38404]
[1780073664172,39.76,73913.09,49.8,-0.01965,2e-05,2.35577]
[1780073664697,39.76,73913.09,49.8,-0.01965,2e-05,2.35577]
[1780073666911,39.76,73935.84,49.8,-0.0191,2e-05,2.30039]
[1780073670985,39.76,73938.34,49.8,-0.01904,2e-05,2.2942]
[1780073670997,39.76,73938.34,49.8,-0.01904,2e-05,2.2942]
[1780073672182,39.76,73942.91,49.8,-0.01891,2e-05,2.28068]
[1780073677320,39.76,73944.13,49.8,-0.01888,2e-05,2.27763]
[1780073678000,39.76,73957.8,49.8,-0.01857,2e-05,2.24523]
[1780073678692,39.76,73957.8,49.8,-0.01857,2e-05,2.24523]
[1780073684037,39.76,73964.01,49.8,-0.01842,2e-05,2.23081]
[1780073689074,39.76,73958.18,49.8,-0.01856,2e-05,2.2447]
[1780073693267,39.76,73958.46,49.8,-0.01855,2e-05,2.24409]
[1780073695513,39.76,73956.44,49.8,-0.0186,2e-05,2.24888]
[1780073696152,39.76,73956.44,49.8,-0.0186,2e-05,2.24888]
[1780073696994,39.76,73951.75,49.8,-0.01871,2e-05,2.25995]
[1780073702166,39.76,73948.49,49.8,-0.01879,2e-05,2.26756]
[1780073706213,39.76,73933.76,49.8,-0.01913,2e-05,2.30253]
[1780073706473,39.76,73933.76,49.8,-0.01913,2e-05,2.30253]
[1780073712256,39.76,73934.53,49.8,-0.01911,2e-05,2.3001]
[1780073717291,39.75,73934.24,49.8,-0.01911,2e-05,2.30021]
[1780073721320,39.75,73916.18,49.8,-0.01954,2e-05,2.34336]
[1780073724340,39.75,73903.19,49.8,-0.01985,2e-05,2.37456]
[1780073724844,39.75,73903.19,49.8,-0.01985,2e-05,2.37456]
[1780073725347,39.75,73901.37,49.8,-0.0199,2e-05,2.37974]
[1780073725893,39.75,73901.37,49.8,-0.0199,2e-05,2.37974]
[1780073726354,39.75,73904.82,49.8,-0.01981,2e-05,2.37102]
[1780073726896,39.75,73904.82,49.8,-0.01981,2e-05,2.37102]
[1780073727443,39.75,73906.08,49.8,-0.01979,2e-05,2.36864]
[1780073727492,39.75,73906.08,49.8,-0.01979,2e-05,2.36864]
[1780073733403,39.77,73895.77,49.8,-0.02006,2e-05,2.39558]
[1780073738438,39.78,73893.66,49.8,-0.02015,2e-05,2.40413]
[1780073743473,39.8,73891.51,49.8,-0.02023,2e-05,2.41269]
[1780073748510,39.81,73884.52,49.8,-0.02044,3e-05,2.43325]
[1780073753545,39.82,73883.5,49.8,-0.02049,3e-05,2.43881]
[1780073759329,39.83,73881.69,49.8,-0.02056,3e-05,2.44572]
[1780073760725,39.84,73881.18,49.8,-0.02059,3e-05,2.44818]
[1780073761348,39.84,73881.18,49.8,-0.02059,3e-05,2.44818]
[1780073761498,39.84,73881.18,49.8,-0.02059,3e-05,2.44818]
[1780073761416,39.84,73870.99,49.8,-0.02086,3e-05,2.47554]
[1780073762396,39.84,73870.99,49.8,-0.02086,3e-05,2.47554]
[1780073764298,39.85,73863.62,49.8,-0.02107,3e-05,2.49583]
[1780073764543,39.85,73862.06,49.8,-0.02112,3e-05,2.50086]
[1780073765307,39.85,73862.06,49.8,-0.02112,3e-05,2.50086]
[1780073765870,39.85,73860.43,49.8,-0.02116,3e-05,2.50502]
[1780073765904,39.86,73860.58,49.8,-0.02117,3e-05,2.50568]
[1780073771678,39.87,73860.18,49.8,-0.02121,3e-05,2.50963]
[1780073776052,39.88,73871.89,49.8,-0.02093,3e-05,2.48186]
[1780073780637,39.88,73879.7,49.8,-0.02075,3e-05,2.46431]
[1780073780716,39.88,73879.7,49.8,-0.02075,3e-05,2.46431]
[1780073782755,39.89,73898.86,49.8,-0.02028,2e-05,2.41819]
[1780073784080,39.89,73898.86,49.8,-0.02028,2e-05,2.41819]
[1780073784499,39.89,73898.86,49.8,-0.02028,2e-05,2.41819]
[1780073784087,39.89,73898.04,49.8,-0.02031,2e-05,2.42087]
[1780073784866,39.89,73898.04,49.8,-0.02031,2e-05,2.42087]
[1780073784967,39.89,73897.52,49.8,-0.02032,2e-05,2.42186]
[1780073789220,39.9,73900.03,49.8,-0.02028,2e-05,2.41756]
[1780073789290,39.9,73899.68,49.8,-0.02029,2e-05,2.41909]
[1780073793536,39.9,73904.42,49.8,-0.02015,2e-05,2.40479]
[1780073793548,39.9,73904.44,49.8,-0.02015,2e-05,2.40421]
[1780073795586,39.9,73908.05,49.8,-0.02007,2e-05,2.39597]
[1780073795849,39.91,73908.58,49.8,-0.02006,2e-05,2.39536]
[1780073800884,39.9,73907.14,49.8,-0.02008,2e-05,2.39768]
[1780073803905,39.9,73895.49,49.8,-0.02036,2e-05,2.42571]
[1780073806788,39.9,73894.79,49.8,-0.02038,2e-05,2.42685]
[1780073806926,39.9,73895.22,49.8,-0.02036,2e-05,2.42548]
[1780073808782,39.9,73895.66,49.8,-0.02036,2e-05,2.42503]
[1780073808940,39.9,73895.6,49.8,-0.02037,2e-05,2.42582]
[1780073813975,39.89,73893.59,49.8,-0.0204,3e-05,2.42931]
[1780073819010,39.89,73903.5,49.8,-0.02014,2e-05,2.40323]
[1780073824047,39.88,73905.77,49.8,-0.02007,2e-05,2.39632]
[1780073829082,39.88,73907.27,49.8,-0.02002,2e-05,2.39139]
[1780073834117,39.87,73897.03,49.8,-0.02026,2e-05,2.41535]
[1780073839152,39.87,73886.03,49.8,-0.02052,3e-05,2.44129]
[1780073844188,39.86,73878.16,49.8,-0.0207,3e-05,2.4593]
[1780073844680,39.86,73878.16,49.8,-0.0207,3e-05,2.4593]
[1780073845196,39.86,73878.42,49.8,-0.02069,3e-05,2.45829]
[1780073845772,39.86,73878.42,49.8,-0.02069,3e-05,2.45829]
[1780073846202,39.86,73878.7,49.8,-0.02069,3e-05,2.45818]
[1780073851236,39.85,73878.25,49.8,-0.02066,3e-05,2.45484]
[1780073856466,39.85,73884.59,49.8,-0.02049,3e-05,2.43755]
[1780073862316,39.84,73889.55,49.8,-0.02034,2e-05,2.42297]
[1780073867351,39.83,73891.32,49.8,-0.02029,2e-05,2.41712]
[1780073867645,39.83,73891.32,49.8,-0.02029,2e-05,2.41712]
[1780073873393,39.83,73889.94,49.8,-0.0203,2e-05,2.41886]
[1780073878428,39.82,73890.0,49.8,-0.02029,2e-05,2.41702]
[1780073878656,39.82,73890.0,49.8,-0.02029,2e-05,2.41702]
[1780073883832,39.82,73889.93,49.8,-0.02027,2e-05,2.41578]
[1780073884849,39.81,73890.12,49.8,-0.02027,2e-05,2.41503]
[1780073885859,39.81,73898.63,49.8,-0.02005,2e-05,2.39394]
[1780073886907,39.81,73904.52,49.8,-0.0199,2e-05,2.37891]
[1780073890790,39.81,73912.25,49.8,-0.01971,2e-05,2.35914]
[1780073890804,39.81,73912.25,49.8,-0.01971,2e-05,2.35914]
[1780073890929,39.81,73912.25,49.8,-0.01971,2e-05,2.35914]
[1780073891891,39.81,73917.73,49.8,-0.01957,2e-05,2.34561]
[1780073897562,39.8,73926.92,49.8,-0.01934,2e-05,2.32259]
[1780073900233,39.8,73927.27,49.8,-0.01933,2e-05,2.32153]
[1780073900269,39.8,73927.27,49.8,-0.01933,2e-05,2.32153]
[1780073900283,39.8,73927.27,49.8,-0.01933,2e-05,2.32153]
[1780073900317,39.8,73927.27,49.8,-0.01933,2e-05,2.32153]
[1780073903218,39.8,73926.07,49.8,-0.01936,2e-05,2.32409]
[1780073908639,39.8,73925.54,49.8,-0.01936,2e-05,2.32466]
[1780073913674,39.8,73927.49,49.8,-0.01929,2e-05,2.31681]
[1780073918709,39.8,73926.44,49.8,-0.01931,2e-05,2.31879]
[1780073923744,39.79,73919.35,49.8,-0.01948,2e-05,2.33531]
[1780073928779,39.79,73915.56,49.8,-0.01956,2e-05,2.34379]
[1780073931918,39.79,73915.0,49.8,-0.01957,2e-05,2.34484]
[1780073932018,39.79,73915.0,49.8,-0.01957,2e-05,2.34484]
[1780073932713,39.79,73915.0,49.8,-0.01957,2e-05,2.34484]
[1780073932868,39.79,73914.88,49.8,-0.01957,2e-05,2.34498]
[1780073933116,39.79,73914.88,49.8,-0.01957,2e-05,2.34498]
[1780073933359,39.79,73914.88,49.8,-0.01957,2e-05,2.34498]
[1780073933406,39.79,73914.88,49.8,-0.01957,2e-05,2.34498]
[1780073933699,39.79,73991.31,49.8,-0.01779,2e-05,2.16468]
[1780073933819,39.79,74011.34,49.8,-0.01735,2e-05,2.11926]
[1780073935130,39.79,74011.34,49.8,-0.01735,2e-05,2.11926]
[1780073935224,39.79,74011.34,49.8,-0.01735,2e-05,2.11926]
[1780073935625,39.8,74006.78,49.8,-0.01747,2e-05,2.13178]
[1780073936212,39.8,74006.78,49.8,-0.01747,2e-05,2.13178]
[1780073936672,39.8,74006.78,49.8,-0.01747,2e-05,2.13178]
[1780073936938,39.8,73997.02,49.8,-0.0177,2e-05,2.15464]
[1780073937344,39.8,73997.02,49.8,-0.0177,2e-05,2.15464]
[1780073937424,39.8,73997.02,49.8,-0.0177,2e-05,2.15464]
[1780073937581,39.8,73997.02,49.8,-0.0177,2e-05,2.15464]
[1780073937618,39.81,73996.78,49.8,-0.01771,2e-05,2.15655]
[1780073937788,39.81,73996.78,49.8,-0.01771,2e-05,2.15655]
[1780073939303,39.81,73997.21,49.8,-0.01771,2e-05,2.15557]
[1780073939388,39.81,73998.45,49.8,-0.01769,2e-05,2.15416]
[1780073940618,39.81,73998.45,49.8,-0.01769,2e-05,2.15416]
[1780073940661,39.82,73999.54,49.8,-0.01769,2e-05,2.15436]
[1780073943145,39.83,74001.26,49.8,-0.01767,2e-05,2.15186]
[1780073943861,39.84,73996.72,49.8,-0.01778,2e-05,2.16362]
[1780073944231,39.84,73996.72,49.8,-0.01778,2e-05,2.16362]
[1780073944961,39.84,73988.43,49.8,-0.01798,2e-05,2.18403]
[1780073951278,40.2,73982.78,49.8,-0.01894,2e-05,2.2822]
[1780073954242,40.36,73979.51,49.8,-0.0194,2e-05,2.32955]
[1780073954534,40.36,73979.51,49.8,-0.0194,2e-05,2.32955]
[1780073954574,40.36,73979.51,49.8,-0.0194,2e-05,2.32955]
[1780073961020,40.49,73963.44,49.8,-0.02009,2e-05,2.39947]
[1780073966054,40.51,73970.06,49.8,-0.01999,2e-05,2.38917]
[1780073971091,40.53,73968.39,49.8,-0.02007,2e-05,2.39635]
[1780073976126,40.56,73970.86,49.8,-0.02006,2e-05,2.39614]
[1780073981165,40.58,73965.56,49.8,-0.02025,2e-05,2.41478]
[1780073982115,40.58,73965.56,49.8,-0.02025,2e-05,2.41478]
[1780073984487,40.59,73964.13,49.8,-0.02031,2e-05,2.42051]
[1780073990228,40.62,73955.61,49.8,-0.02059,2e-05,2.44897]
[1780073995263,40.64,73955.95,49.8,-0.02064,2e-05,2.4534]
[1780073998190,40.65,73953.62,49.8,-0.02071,2e-05,2.46124]
[1780073999249,40.66,73956.22,49.8,-0.02067,2e-05,2.4569]
[1780074004327,40.68,73963.02,49.8,-0.02055,2e-05,2.44533]
[1780074005477,40.68,73963.02,49.8,-0.02055,2e-05,2.44533]
[1780074007768,40.7,73976.57,49.8,-0.02026,2e-05,2.4165]
[1780074008117,40.7,73976.57,49.8,-0.02026,2e-05,2.4165]
[1780074009753,40.7,73985.28,49.8,-0.02005,2e-05,2.3954]
[1780074011523,40.71,73986.86,49.8,-0.02004,2e-05,2.39385]
[1780074017421,40.74,73981.88,49.8,-0.02023,2e-05,2.41379]
[1780074022457,40.76,73977.27,49.8,-0.0204,2e-05,2.43036]
[1780074024896,40.77,73985.59,49.8,-0.02022,2e-05,2.41223]
[1780074029664,40.79,73998.66,49.8,-0.01995,2e-05,2.38508]
[1780074029978,40.8,73998.29,49.8,-0.01998,2e-05,2.38823]
[1780074030733,40.8,73998.29,49.8,-0.01998,2e-05,2.38823]
[1780074031463,40.8,74000.14,49.8,-0.01994,2e-05,2.38492]
[1780074035896,40.82,73998.74,49.8,-0.02,2e-05,2.39016]
[1780074041592,40.85,73999.12,49.8,-0.02006,2e-05,2.39599]
[1780074046628,40.91,73991.53,49.8,-0.02039,2e-05,2.42955]
[1780074051667,40.93,73993.24,49.8,-0.02041,2e-05,2.43173]
[1780074056671,40.95,73994.25,49.8,-0.02043,2e-05,2.43348]
[1780074056849,40.95,73999.86,49.8,-0.02029,2e-05,2.41988]
[1780074057765,40.95,73999.86,49.8,-0.02029,2e-05,2.41988]
[1780074061076,40.97,74006.4,49.8,-0.02019,2e-05,2.40947]
[1780074061804,40.97,74006.4,49.8,-0.02019,2e-05,2.40947]
[1780074062880,40.98,74018.48,49.8,-0.01992,2e-05,2.38269]
[1780074066661,41.0,74024.69,49.8,-0.01981,2e-05,2.37132]
[1780074071817,41.03,74026.41,49.8,-0.01983,2e-05,2.3742]
[1780074074430,41.04,74026.12,49.8,-0.01986,2e-05,2.37719]
[1780074074490,41.04,74026.12,49.8,-0.01986,2e-05,2.37719]
[1780074077946,41.14,74023.73,49.8,-0.02016,2e-05,2.4071]
[1780074078028,41.14,74023.73,49.8,-0.02016,2e-05,2.4071]
[1780074079068,41.14,74023.73,49.8,-0.02016,2e-05,2.4071]
[1780074080133,41.14,74024.6,49.8,-0.02015,2e-05,2.4061]
[1780074080612,41.14,74024.6,49.8,-0.02015,2e-05,2.4061]
[1780074085915,41.21,74029.06,49.8,-0.02021,2e-05,2.41281]
[1780074088599,41.22,74030.85,49.8,-0.02018,2e-05,2.40959]
[1780074088909,41.22,74030.81,49.8,-0.0202,2e-05,2.41184]
[1780074088912,41.22,74030.81,49.8,-0.0202,2e-05,2.41184]
[1780074089972,41.22,74034.19,49.8,-0.02012,2e-05,2.40376]
[1780074090040,41.22,74034.19,49.8,-0.02012,2e-05,2.40376]
[1780074090997,41.23,74036.54,49.8,-0.02008,2e-05,2.39923]
[1780074091010,41.23,74036.54,49.8,-0.02008,2e-05,2.39923]
[1780074091418,41.23,74036.54,49.8,-0.02008,2e-05,2.39923]
[1780074096994,41.3,74037.55,49.8,-0.02021,2e-05,2.41189]
[1780074102155,41.32,74038.24,49.8,-0.02023,2e-05,2.41455]
[1780074108073,41.35,74035.72,49.8,-0.02037,2e-05,2.42791]
[1780074113109,41.37,74034.42,49.8,-0.02045,2e-05,2.4363]
[1780074118144,41.39,74036.86,49.8,-0.02044,2e-05,2.43566]
[1780074121489,41.41,74023.49,49.8,-0.0208,2e-05,2.47107]
[1780074122466,41.41,74023.49,49.8,-0.0208,2e-05,2.47107]
[1780074122545,41.41,74005.67,49.8,-0.02125,2e-05,2.51565]
[1780074123160,41.41,74005.67,49.8,-0.02125,2e-05,2.51565]
[1780074128227,41.43,74010.74,49.8,-0.02118,2e-05,2.50868]
[1780074132255,41.45,73997.25,49.8,-0.02155,3e-05,2.54554]
[1780074137344,41.46,73992.12,49.8,-0.02171,3e-05,2.56164]
[1780074143333,41.48,73983.54,49.8,-0.02199,3e-05,2.58873]
[1780074144879,41.48,73983.54,49.8,-0.02199,3e-05,2.58873]
[1780074145984,41.49,73972.61,49.8,-0.02229,3e-05,2.61784]
[1780074148237,41.5,73971.4,49.8,-0.02233,3e-05,2.62235]
[1780074149313,41.5,73960.68,49.8,-0.02262,3e-05,2.65036]
[1780074153374,41.51,73946.88,49.8,-0.02299,3e-05,2.68555]
[1780074159447,41.52,73949.11,49.8,-0.02297,3e-05,2.68405]
[1780074163765,41.53,73951.75,49.8,-0.02292,3e-05,2.67903]
[1780074164861,41.54,73942.97,49.8,-0.02316,3e-05,2.70289]
[1780074165757,41.54,73939.05,49.8,-0.02327,3e-05,2.71307]
[1780074166509,41.54,73940.26,49.8,-0.02325,3e-05,2.71102]
[1780074166765,41.54,73940.26,49.8,-0.02325,3e-05,2.71102]
[1780074166769,41.54,73940.26,49.8,-0.02325,3e-05,2.71102]
[1780074172536,41.55,73932.0,49.8,-0.0235,3e-05,2.73521]
[1780074173565,41.55,73932.0,49.8,-0.0235,3e-05,2.73521]
[1780074174496,41.55,73928.2,49.8,-0.02361,3e-05,2.74567]
[1780074179592,41.56,73931.37,49.8,-0.02355,3e-05,2.74023]
[1780074180785,41.56,73931.37,49.8,-0.02355,3e-05,2.74023]
[1780074181792,41.57,73930.47,49.8,-0.02358,3e-05,2.74358]
[1780074185652,41.58,73910.53,49.8,-0.02415,3e-05,2.79816]
[1780074190687,41.58,73910.63,49.8,-0.02417,3e-05,2.79994]
[1780074191638,41.58,73910.63,49.8,-0.02417,3e-05,2.79994]
[1780074192626,41.59,73914.5,49.8,-0.02407,3e-05,2.79006]
[1780074197736,41.6,73909.5,49.8,-0.02423,3e-05,2.80597]
[1780074201935,41.6,73905.19,49.8,-0.02436,3e-05,2.8187]
[1780074203052,41.6,73896.19,49.8,-0.02463,3e-05,2.84399]
[1780074208820,41.61,73897.0,49.8,-0.02463,3e-05,2.84382]
[1780074211040,41.61,73893.08,49.8,-0.02474,3e-05,2.85506]
[1780074211897,41.61,73893.08,49.8,-0.02474,3e-05,2.85506]
[1780074217500,41.62,73880.99,49.8,-0.02508,3e-05,2.88657]
[1780074217542,41.62,73880.99,49.8,-0.02508,3e-05,2.88657]
[1780074218506,41.62,73874.57,49.8,-0.02527,3e-05,2.90433]
[1780074223926,41.64,73871.56,49.8,-0.02541,3e-05,2.91784]
[1780074225633,41.65,73870.46,49.8,-0.02546,3e-05,2.92293]
[1780074225711,41.65,73870.46,49.8,-0.02546,3e-05,2.92293]
[1780074226715,41.66,73871.84,49.8,-0.02544,3e-05,2.92113]
[1780074227907,41.66,73872.17,49.8,-0.02544,3e-05,2.92043]
[1780074231982,41.66,73857.93,49.8,-0.02586,3e-05,2.96047]
[1780074237021,41.66,73859.06,49.8,-0.02583,3e-05,2.95807]
[1780074242249,41.67,73859.02,49.8,-0.02584,3e-05,2.95877]
[1780074243246,41.67,73860.57,49.8,-0.0258,3e-05,2.95463]
[1780074244297,41.67,73862.26,49.8,-0.02575,3e-05,2.95012]
[1780074250119,41.68,73866.15,49.8,-0.02567,3e-05,2.94217]
[1780074253885,41.68,73867.46,49.8,-0.02563,3e-05,2.93893]
[1780074253939,41.68,73867.46,49.8,-0.02563,3e-05,2.93893]
[1780074253948,41.68,73867.46,49.8,-0.02563,3e-05,2.93893]
[1780074260189,41.69,73872.06,49.8,-0.02552,3e-05,2.92793]
[1780074264510,41.69,73870.79,49.8,-0.02556,3e-05,2.93201]
[1780074265682,41.69,73866.33,49.8,-0.02569,3e-05,2.94448]
[1780074265780,41.69,73866.33,49.8,-0.02569,3e-05,2.94448]
[1780074266558,41.69,73860.97,49.8,-0.02585,3e-05,2.95944]
[1780074268493,41.7,73865.02,49.8,-0.02575,3e-05,2.94993]
[1780074268893,41.7,73865.02,49.8,-0.02575,3e-05,2.94993]
[1780074269590,41.7,73868.31,49.8,-0.02566,3e-05,2.94122]
[1780074269656,41.7,73868.31,49.8,-0.02566,3e-05,2.94122]
[1780074273963,41.71,73859.55,49.8,-0.02592,3e-05,2.96529]
[1780074274993,41.71,73863.8,49.8,-0.0258,3e-05,2.95385]
[1780074280521,41.71,73862.09,49.8,-0.02585,3e-05,2.95936]
[1780074284073,41.71,73862.15,49.8,-0.02586,3e-05,2.95966]
[1780074285379,41.72,73863.87,49.8,-0.02581,3e-05,2.95522]
[1780074289298,41.72,73868.02,49.8,-0.0257,3e-05,2.94449]
[1780074290333,41.72,73865.65,49.8,-0.02577,3e-05,2.9512]
[1780074291005,41.72,73865.65,49.8,-0.02577,3e-05,2.9512]
[1780074292286,41.72,73855.47,49.8,-0.02607,3e-05,2.97968]
[1780074293967,41.72,73850.45,49.8,-0.02622,3e-05,2.99387]
[1780074297155,41.72,73850.11,49.8,-0.02624,3e-05,2.99596]
[1780074302484,41.74,73853.75,49.8,-0.02618,3e-05,2.99049]
[1780074303994,41.74,73853.75,49.8,-0.02618,3e-05,2.99049]
[1780074304968,41.74,73852.99,49.8,-0.02621,3e-05,2.99281]
[1780074310542,41.75,73849.85,49.8,-0.02631,3e-05,3.00275]
[1780074312306,41.75,73849.89,49.8,-0.02631,3e-05,3.00272]
[1780074314572,41.75,73866.46,49.8,-0.02583,3e-05,2.95707]
[1780074315220,41.75,73866.46,49.8,-0.02583,3e-05,2.95707]
[1780074316809,41.75,73865.95,49.8,-0.02584,3e-05,2.95864]
[1780074317041,41.75,73865.95,49.8,-0.02584,3e-05,2.95864]
[1780074318045,41.75,73863.64,49.8,-0.02592,3e-05,2.96535]
[1780074319291,41.75,73848.63,49.8,-0.02636,3e-05,3.00717]
[1780074319980,41.75,73848.63,49.8,-0.02636,3e-05,3.00717]
[1780074325186,41.76,73839.48,49.8,-0.02665,3e-05,3.0342]
[1780074330685,41.76,73831.23,49.8,-0.0269,3e-05,3.05748]
[1780074335720,41.76,73834.34,49.8,-0.02678,3e-05,3.04567]
[1780074340755,41.76,73833.54,49.8,-0.0268,3e-05,3.04797]
[1780074345791,41.76,73833.41,49.8,-0.02681,3e-05,3.04838]
[1780074349082,41.76,73833.97,49.8,-0.02679,3e-05,3.04681]
[1780074351006,41.76,73839.82,49.8,-0.02661,3e-05,3.03036]
[1780074356868,41.76,73841.84,49.8,-0.02656,3e-05,3.02495]
[1780074360658,41.76,73844.66,49.8,-0.02647,3e-05,3.01719]
[1780074363353,41.76,73852.93,49.8,-0.02623,3e-05,2.99428]
[1780074368957,41.76,73852.76,49.8,-0.02624,3e-05,2.99549]
[1780074371660,41.76,73854.5,49.8,-0.02619,3e-05,2.99085]
[1780074372107,41.76,73868.54,49.8,-0.02578,3e-05,2.95208]
[1780074373718,41.76,73871.1,49.8,-0.02571,3e-05,2.9452]
[1780074373760,41.76,73871.1,49.8,-0.02571,3e-05,2.9452]
[1780074373769,41.76,73871.1,49.8,-0.02571,3e-05,2.9452]
[1780074375433,41.77,73870.62,49.8,-0.02573,3e-05,2.9469]
[1780074381055,41.77,73873.03,49.8,-0.02567,3e-05,2.94136]
[1780074386100,41.77,73864.05,49.8,-0.02594,3e-05,2.96688]
[1780074391002,41.77,73845.72,49.8,-0.02648,3e-05,3.01835]
[1780074391422,41.77,73841.07,49.8,-0.0266,3e-05,3.02839]
[1780074391519,41.77,73841.07,49.8,-0.0266,3e-05,3.02839]
[1780074391554,41.77,73841.07,49.8,-0.0266,3e-05,3.02839]
[1780074397167,41.78,73847.75,49.8,-0.0264,3e-05,3.00986]
[1780074402203,41.78,73852.78,49.8,-0.02626,3e-05,2.9962]
[1780074406091,41.78,73860.01,49.8,-0.02605,3e-05,2.97638]
[1780074412111,41.78,73865.9,49.8,-0.02588,3e-05,2.96079]
[1780074417308,41.78,73864.39,49.8,-0.02594,3e-05,2.96604]
[1780074420444,41.79,73864.38,49.8,-0.02594,3e-05,2.96634]
[1780074421559,41.79,73843.76,49.8,-0.02655,3e-05,3.02402]
[1780074422475,41.79,73843.76,49.8,-0.02655,3e-05,3.02402]
[1780074423248,41.79,73843.76,49.8,-0.02655,3e-05,3.02402]
[1780074425174,41.79,73838.02,49.8,-0.02672,3e-05,3.04019]
[1780074425263,41.79,73838.02,49.8,-0.02672,3e-05,3.04019]
[1780074428049,41.79,73830.21,49.8,-0.02696,3e-05,3.06227]
[1780074428276,41.79,73830.21,49.8,-0.02696,3e-05,3.06227]
[1780074436450,41.79,73845.41,49.8,-0.0265,3e-05,3.01953]
[1780074441485,41.79,73846.71,49.8,-0.02647,3e-05,3.01613]
[1780074446533,41.79,73847.08,49.8,-0.02646,3e-05,3.01532]
[1780074452563,41.79,73850.77,49.8,-0.02633,3e-05,3.00263]
[1780074457598,41.79,73851.34,49.8,-0.02632,3e-05,3.00147]
[1780074462633,41.79,73862.36,49.8,-0.026,3e-05,2.97136]
[1780074467668,41.8,73865.6,49.8,-0.02591,3e-05,2.96313]
[1780074472702,41.8,73868.03,49.8,-0.02585,3e-05,2.95722]
[1780074474153,41.8,73868.03,49.8,-0.02585,3e-05,2.95722]
[1780074474259,41.8,73868.03,49.8,-0.02585,3e-05,2.95722]
[1780074475891,41.8,73868.7,49.8,-0.02583,3e-05,2.95569]
[1780074479265,41.8,73868.95,49.8,-0.02583,3e-05,2.95533]
[1780074484184,41.81,73869.61,49.8,-0.02582,3e-05,2.95445]
[1780074485725,41.81,73881.03,49.8,-0.02549,3e-05,2.92345]
[1780074486951,41.81,73886.06,49.8,-0.02535,3e-05,2.90993]
[1780074492844,41.81,73891.14,49.8,-0.02522,3e-05,2.89782]
[1780074495105,41.82,73893.29,49.8,-0.02516,3e-05,2.89249]
[1780074495149,41.82,73893.29,49.8,-0.02516,3e-05,2.89249]
[1780074495472,41.82,73893.29,49.8,-0.02516,3e-05,2.89249]
[1780074495508,41.82,73904.36,49.8,-0.02485,3e-05,2.86289]
[1780074495663,41.82,73904.36,49.8,-0.02485,3e-05,2.86289]
[1780074498452,41.82,73904.57,49.8,-0.02485,3e-05,2.86264]
[1780074503533,41.83,73906.07,49.8,-0.02483,3e-05,2.86046]
[1780074503930,41.83,73917.01,49.8,-0.02452,3e-05,2.8315]
[1780074508965,41.83,73922.55,49.8,-0.02439,3e-05,2.81863]
[1780074514000,41.84,73922.22,49.8,-0.02439,3e-05,2.81843]
[1780074519050,41.85,73930.51,49.8,-0.02418,3e-05,2.79845]
[1780074524065,41.86,73932.37,49.8,-0.02415,3e-05,2.7952]
[1780074530132,41.87,73939.5,49.8,-0.02399,3e-05,2.77952]
[1780074531418,41.87,73939.5,49.8,-0.02399,3e-05,2.77952]
[1780074532180,41.87,73942.48,49.8,-0.02391,3e-05,2.7726]
[1780074532187,41.87,73955.51,49.8,-0.02356,3e-05,2.73857]
[1780074536171,41.88,73963.03,49.8,-0.02338,3e-05,2.72115]
[1780074541211,41.89,73965.21,49.8,-0.02335,3e-05,2.71825]
[1780074546246,41.9,73969.01,49.8,-0.02327,3e-05,2.71117]
[1780074550716,41.91,73964.38,49.8,-0.02342,3e-05,2.7253]
[1780074554920,41.92,73972.67,49.8,-0.02323,3e-05,2.7066]
[1780074556909,41.93,73988.02,49.8,-0.02283,3e-05,2.66845]
[1780074559952,41.93,73995.23,49.8,-0.02266,3e-05,2.65199]
[1780074560159,41.93,73995.23,49.8,-0.02266,3e-05,2.65199]
[1780074563365,41.94,74006.3,49.8,-0.0224,3e-05,2.62667]
[1780074565248,41.95,74006.68,49.8,-0.0224,3e-05,2.6264]
[1780074570414,41.96,74007.87,49.8,-0.02241,3e-05,2.6275]
[1780074572033,41.97,74008.56,49.8,-0.02238,3e-05,2.62364]
[1780074573230,41.97,74017.27,49.8,-0.02216,3e-05,2.60252]
[1780074574307,41.97,74025.46,49.8,-0.02196,3e-05,2.58286]
[1780074574895,41.97,74025.55,49.8,-0.02197,3e-05,2.58339]
[1780074576934,41.98,74032.92,49.8,-0.02179,3e-05,2.56668]
[1780074577814,41.98,74038.73,49.8,-0.02165,3e-05,2.55236]
[1780074578657,41.99,74043.34,49.8,-0.02155,2e-05,2.54262]
[1780074578865,41.99,74043.34,49.8,-0.02155,2e-05,2.54262]
[1780074578894,41.99,74043.34,49.8,-0.02155,2e-05,2.54262]
[1780074582672,42.0,74044.74,49.8,-0.02155,2e-05,2.54246]
[1780074582886,42.0,74044.74,49.8,-0.02155,2e-05,2.54246]
[1780074583680,42.0,74041.81,49.8,-0.02163,2e-05,2.55045]
[1780074584030,42.0,74041.81,49.8,-0.02163,2e-05,2.55045]
[1780074584242,42.0,74041.81,49.8,-0.02163,2e-05,2.55045]
[1780074585338,42.01,74034.94,49.8,-0.02181,3e-05,2.56816]
[1780074586020,42.01,74031.63,49.8,-0.0219,3e-05,2.57711]
[1780074587694,42.02,74031.99,49.8,-0.02191,3e-05,2.57771]
[1780074593593,42.03,74038.34,49.8,-0.02179,3e-05,2.56653]
[1780074594549,42.03,74038.34,49.8,-0.02179,3e-05,2.56653]
[1780074594604,42.03,74038.34,49.8,-0.02179,3e-05,2.56653]
[1780074595623,42.04,74034.69,49.8,-0.02189,3e-05,2.5763]
[1780074596530,42.04,74030.2,49.8,-0.02201,3e-05,2.58817]
[1780074597509,42.04,74027.56,49.8,-0.02209,3e-05,2.59545]
[1780074598930,42.05,74029.91,49.8,-0.02204,3e-05,2.59105]
[1780074604671,42.07,74028.57,49.8,-0.02212,3e-05,2.59868]
[1780074609706,42.08,74028.18,49.8,-0.02216,3e-05,2.60318]
[1780074614750,42.09,74029.1,49.8,-0.02218,3e-05,2.60438]
[1780074619785,42.11,74028.3,49.8,-0.02223,3e-05,2.60984]
[1780074624820,42.12,74028.48,49.8,-0.02226,3e-05,2.61283]
[1780074627414,42.13,74028.33,49.8,-0.02227,3e-05,2.61389]
[1780074628467,42.13,74031.93,49.8,-0.02219,3e-05,2.6063]
[1780074633886,42.15,74041.4,49.8,-0.02197,3e-05,2.58434]
[1780074636229,42.15,74041.67,49.8,-0.02198,3e-05,2.5844]
[1780074637298,42.15,74041.59,49.8,-0.02198,3e-05,2.58533]
[1780074641362,42.17,74047.03,49.8,-0.02188,3e-05,2.57483]
[1780074641961,42.17,74047.07,49.8,-0.02188,3e-05,2.57547]
[1780074642169,42.17,74047.07,49.8,-0.02188,3e-05,2.57547]
[1780074642400,42.17,74047.07,49.8,-0.02188,3e-05,2.57547]
[1780074642464,42.17,74047.07,49.8,-0.02188,3e-05,2.57547]
[1780074643052,42.18,74053.79,49.8,-0.02173,2e-05,2.56045]
[1780074645530,42.21,74070.04,49.8,-0.02142,2e-05,2.52984]
[1780074645740,42.25,74070.95,49.8,-0.02148,2e-05,2.53574]
[1780074646178,42.25,74070.95,49.8,-0.02148,2e-05,2.53574]
[1780074647180,42.25,74067.8,49.8,-0.02155,2e-05,2.5434]
[1780074647199,42.25,74067.8,49.8,-0.02155,2e-05,2.5434]
[1780074649746,42.28,74056.06,49.8,-0.02194,3e-05,2.58146]
[1780074651059,42.29,74055.63,49.8,-0.02196,3e-05,2.58325]
[1780074657047,42.31,74056.4,49.8,-0.02199,3e-05,2.58638]
[1780074661421,42.32,74053.38,49.8,-0.02209,3e-05,2.59597]
[1780074662637,42.32,74053.93,49.8,-0.02208,3e-05,2.59531]
[1780074662676,42.33,74038.53,49.8,-0.02249,3e-05,2.6349]
[1780074664900,42.33,74029.44,49.8,-0.02273,3e-05,2.65828]
[1780074665016,42.33,74029.44,49.8,-0.02273,3e-05,2.65828]
[1780074665128,42.33,74029.44,49.8,-0.02273,3e-05,2.65828]
[1780074665522,42.33,74044.19,49.8,-0.02235,3e-05,2.622]
[1780074666113,42.33,74059.63,49.8,-0.02197,3e-05,2.58443]
[1780074666883,42.33,74059.63,49.8,-0.02197,3e-05,2.58443]
[1780074668997,42.34,74065.05,49.8,-0.02186,3e-05,2.57335]
[1780074669990,42.34,74059.95,49.8,-0.02198,3e-05,2.58587]
[1780074670424,42.34,74059.95,49.8,-0.02198,3e-05,2.58587]
[1780074671019,42.34,74051.55,49.8,-0.0222,3e-05,2.60733]
[1780074673397,42.35,74049.42,49.8,-0.02227,3e-05,2.61398]
[1780074673537,42.35,74049.42,49.8,-0.02227,3e-05,2.61398]
[1780074673798,42.36,74050.01,49.8,-0.02227,3e-05,2.61387]
[1780074673848,42.36,74050.01,49.8,-0.02227,3e-05,2.61387]
[1780074675415,42.36,74051.08,49.8,-0.02224,3e-05,2.61121]
[1780074675731,42.36,74049.99,49.8,-0.02228,3e-05,2.61459]
[1780074676424,42.36,74049.99,49.8,-0.02228,3e-05,2.61459]
[1780074676550,42.36,74049.99,49.8,-0.02228,3e-05,2.61459]
[1780074679438,42.37,74041.96,49.8,-0.0225,3e-05,2.63652]
[1780074679774,42.37,74041.8,49.8,-0.02252,3e-05,2.63818]
[1780074680314,42.37,74041.8,49.8,-0.02252,3e-05,2.63818]
[1780074680403,42.37,74056.16,49.8,-0.02215,3e-05,2.60252]
[1780074681612,42.37,74056.16,49.8,-0.02215,3e-05,2.60252]
[1780074682529,42.38,74063.05,49.8,-0.02199,3e-05,2.58694]
[1780074684146,42.38,74062.81,49.8,-0.02201,3e-05,2.58824]
[1780074685539,42.38,74062.18,49.8,-0.02203,3e-05,2.59051]
[1780074687058,42.39,74062.75,49.8,-0.02203,3e-05,2.59054]
[1780074688290,42.39,74057.06,49.8,-0.02218,3e-05,2.60529]
[1780074694311,42.41,74061.7,49.8,-0.02209,3e-05,2.59597]
[1780074699174,42.42,74059.48,49.8,-0.02217,3e-05,2.60427]
[1780074700368,42.43,74059.48,49.8,-0.02218,3e-05,2.60496]
[1780074706396,42.45,74057.52,49.8,-0.02228,3e-05,2.61458]
[1780074711431,42.46,74057.23,49.8,-0.02232,3e-05,2.61865]
[1780074716466,42.47,74057.83,49.8,-0.02234,3e-05,2.62047]
[1780074721190,42.48,74058.71,49.8,-0.02234,3e-05,2.62094]
[1780074721403,42.48,74058.71,49.8,-0.02234,3e-05,2.62094]
[1780074721515,42.49,74070.8,49.8,-0.02204,3e-05,2.59178]
[1780074722364,42.49,74070.8,49.8,-0.02204,3e-05,2.59178]
[1780074723093,42.49,74077.69,49.8,-0.02188,2e-05,2.57556]
[1780074723725,42.49,74087.05,49.8,-0.02166,2e-05,2.55366]
[1780074725845,42.49,74092.31,49.8,-0.02153,2e-05,2.54115]
[1780074732583,42.5,74095.66,49.8,-0.02147,2e-05,2.53516]
[1780074733405,42.5,74095.66,49.8,-0.02147,2e-05,2.53516]
[1780074733654,42.5,74095.66,49.8,-0.02147,2e-05,2.53516]
[1780074733757,42.5,74119.87,49.8,-0.02088,2e-05,2.47748]
[1780074734607,42.5,74132.36,49.8,-0.02058,2e-05,2.44743]
[1780074734790,42.5,74132.36,49.8,-0.02058,2e-05,2.44743]
[1780074734924,42.5,74132.36,49.8,-0.02058,2e-05,2.44743]
[1780074735618,42.5,74137.21,49.8,-0.02047,2e-05,2.43605]
[1780074735876,42.5,74137.21,49.8,-0.02047,2e-05,2.43605]
[1780074736208,42.5,74137.21,49.8,-0.02047,2e-05,2.43605]
[1780074737172,42.51,74132.55,49.8,-0.02059,2e-05,2.44889]
[1780074737632,42.51,74129.26,49.8,-0.02068,2e-05,2.45705]
[1780074738538,42.51,74129.26,49.8,-0.02068,2e-05,2.45705]
[1780074740931,42.52,74130.59,49.8,-0.02066,2e-05,2.4551]
[1780074742738,42.52,74152.59,49.8,-0.02015,2e-05,2.40452]
[1780074743674,42.54,74165.63,49.8,-0.0199,2e-05,2.37923]
[1780074743803,42.54,74165.63,49.8,-0.0199,2e-05,2.37923]
[1780074747056,42.61,74164.48,49.8,-0.02007,2e-05,2.39716]
[1780074747108,42.61,74164.48,49.8,-0.02007,2e-05,2.39716]
[1780074747458,42.61,74164.48,49.8,-0.02007,2e-05,2.39716]
[1780074747702,42.61,74175.97,49.8,-0.01981,2e-05,2.37077]
[1780074748693,42.61,74175.97,49.8,-0.01981,2e-05,2.37077]
[1780074753282,42.7,74186.23,49.8,-0.01978,2e-05,2.36745]
[1780074754014,42.73,74186.45,49.8,-0.01982,2e-05,2.37224]
[1780074759367,42.76,74179.31,49.8,-0.02006,2e-05,2.39579]
[1780074759788,42.76,74165.41,49.8,-0.02039,2e-05,2.42838]
[1780074765212,42.77,74155.39,49.8,-0.02064,2e-05,2.45333]
[1780074765761,42.77,74135.7,49.8,-0.02111,2e-05,2.50011]
[1780074765951,42.77,74135.7,49.8,-0.02111,2e-05,2.50011]
[1780074765959,42.77,74135.7,49.8,-0.02111,2e-05,2.50011]
[1780074766829,42.77,74135.7,49.8,-0.02111,2e-05,2.50011]
[1780074766579,42.77,74097.9,49.8,-0.02204,2e-05,2.59138]
[1780074767086,42.77,74097.9,49.8,-0.02204,2e-05,2.59138]
[1780074768465,42.78,74107.0,49.8,-0.02183,2e-05,2.57067]
[1780074769728,42.78,74112.33,49.8,-0.0217,2e-05,2.55852]
[1780074769800,42.78,74112.33,49.8,-0.0217,2e-05,2.55852]
[1780074769866,42.78,74116.24,49.8,-0.02161,2e-05,2.54983]
[1780074774901,42.79,74115.88,49.8,-0.02164,2e-05,2.55246]
[1780074776902,42.79,74116.1,49.8,-0.02164,2e-05,2.55229]
[1780074777505,42.79,74116.1,49.8,-0.02164,2e-05,2.55229]
[1780074777545,42.79,74136.07,49.8,-0.02116,2e-05,2.50486]
[1780074778047,42.79,74136.07,49.8,-0.02116,2e-05,2.50486]
[1780074778527,42.79,74136.07,49.8,-0.02116,2e-05,2.50486]
[1780074783950,42.8,74133.74,49.8,-0.02124,2e-05,2.513]
[1780074784919,42.8,74137.9,49.8,-0.02114,2e-05,2.50353]
[1780074785075,42.8,74137.9,49.8,-0.02114,2e-05,2.50353]
[1780074785514,42.81,74137.6,49.8,-0.02115,2e-05,2.50468]
[1780074785917,42.81,74137.6,49.8,-0.02115,2e-05,2.50468]
[1780074788823,42.81,74137.9,49.8,-0.02116,2e-05,2.50562]
[1780074788854,42.82,74137.93,49.8,-0.02118,2e-05,2.50721]
[1780074789184,42.82,74137.93,49.8,-0.02118,2e-05,2.50721]
[1780074794036,42.83,74154.84,49.8,-0.02079,2e-05,2.46888]
[1780074799064,42.83,74157.44,49.8,-0.02074,2e-05,2.46421]
[1780074804107,42.84,74148.76,49.8,-0.02097,2e-05,2.48668]
[1780074809582,42.85,74143.37,49.8,-0.02111,2e-05,2.50066]
[1780074814942,42.85,74148.27,49.8,-0.02099,2e-05,2.48818]
[1780074820220,42.86,74151.57,49.8,-0.02093,2e-05,2.48221]
[1780074825660,42.87,74154.97,49.8,-0.02086,2e-05,2.47554]
[1780074827753,42.87,74172.53,49.8,-0.02046,2e-05,2.43594]
[1780074833413,42.91,74166.23,49.8,-0.02069,2e-05,2.45863]
[1780074835325,42.91,74152.97,49.8,-0.02102,2e-05,2.49079]
[1780074840366,42.92,74143.64,49.8,-0.02125,2e-05,2.51439]
[1780074845401,42.92,74151.34,49.8,-0.02108,2e-05,2.49746]
[1780074850436,42.93,74153.33,49.8,-0.02105,2e-05,2.49422]
[1780074855471,42.94,74143.85,49.8,-0.02129,2e-05,2.518]
[1780074856481,42.94,74143.85,49.8,-0.02129,2e-05,2.518]
[1780074856670,42.94,74143.85,49.8,-0.02129,2e-05,2.518]
[1780074856726,42.94,74146.97,49.8,-0.02122,2e-05,2.51084]
[1780074857329,42.94,74146.97,49.8,-0.02122,2e-05,2.51084]
[1780074857826,42.94,74146.97,49.8,-0.02122,2e-05,2.51084]
[1780074857859,42.94,74171.69,49.8,-0.02065,2e-05,2.45428]
[1780074858275,42.94,74171.69,49.8,-0.02065,2e-05,2.45428]
[1780074858495,42.94,74171.69,49.8,-0.02065,2e-05,2.45428]
[1780074858708,42.94,74182.53,49.8,-0.02039,2e-05,2.42912]
[1780074861847,42.98,74167.34,49.8,-0.02083,2e-05,2.47273]
[1780074867630,42.99,74165.77,49.8,-0.02088,2e-05,2.47795]
[1780074872665,42.99,74166.88,49.8,-0.02085,2e-05,2.4742]
[1780074874883,43.0,74179.33,49.8,-0.02057,2e-05,2.44613]
[1780074880571,43.05,74168.72,49.8,-0.02093,2e-05,2.48229]
[1780074885761,43.05,74170.08,49.8,-0.02092,2e-05,2.48127]
[1780074890796,43.06,74169.94,49.8,-0.02094,2e-05,2.48311]
[1780074895840,43.07,74163.9,49.8,-0.0211,2e-05,2.49882]
[1780074898857,43.07,74151.8,49.8,-0.02139,2e-05,2.52821]
[1780074900458,43.07,74151.65,49.8,-0.0214,2e-05,2.52879]
[1780074900492,43.07,74151.65,49.8,-0.0214,2e-05,2.52879]
[1780074900492,43.07,74151.65,49.8,-0.0214,2e-05,2.52879]
[1780074900652,43.07,74151.65,49.8,-0.0214,2e-05,2.52879]
[1780074900728,43.07,74151.65,49.8,-0.0214,2e-05,2.52879]
[1780074900966,43.07,74151.65,49.8,-0.0214,2e-05,2.52879]
[1780074900871,43.07,74166.16,49.8,-0.02105,2e-05,2.49447]
[1780074901952,43.07,74166.16,49.8,-0.02105,2e-05,2.49447]
[1780074902168,43.07,74169.86,49.8,-0.02097,2e-05,2.48578]
[1780074902886,43.08,74170.92,49.8,-0.02095,2e-05,2.48435]
[1780074907922,43.08,74171.7,49.8,-0.02095,2e-05,2.48405]
[1780074908013,43.08,74171.7,49.8,-0.02095,2e-05,2.48405]
[1780074911950,43.09,74159.79,49.8,-0.02124,2e-05,2.51323]
[1780074914971,43.09,74146.32,49.8,-0.02157,2e-05,2.54596]
[1780074920056,43.09,74144.88,49.8,-0.02162,2e-05,2.55016]
[1780074920120,43.09,74144.88,49.8,-0.02162,2e-05,2.55016]
[1780074920145,43.09,74144.88,49.8,-0.02162,2e-05,2.55016]
[1780074920301,43.09,74143.83,49.8,-0.02164,2e-05,2.55285]
[1780074920916,43.09,74143.83,49.8,-0.02164,2e-05,2.55285]
[1780074920937,43.09,74143.83,49.8,-0.02164,2e-05,2.55285]
[1780074921072,43.09,74143.83,49.8,-0.02164,2e-05,2.55285]
[1780074921020,43.09,74172.5,49.8,-0.02096,2e-05,2.48494]
[1780074921187,43.09,74172.5,49.8,-0.02096,2e-05,2.48494]
[1780074922027,43.09,74168.56,49.8,-0.02105,2e-05,2.49442]
[1780074922315,43.09,74168.56,49.8,-0.02105,2e-05,2.49442]
[1780074922365,43.09,74168.56,49.8,-0.02105,2e-05,2.49442]
[1780074922821,43.09,74168.56,49.8,-0.02105,2e-05,2.49442]
[1780074923022,43.09,74168.56,49.8,-0.02105,2e-05,2.49442]
[1780074923034,43.1,74166.0,49.8,-0.02112,2e-05,2.50073]
[1780074923341,43.1,74166.0,49.8,-0.02112,2e-05,2.50073]
[1780074923464,43.1,74166.0,49.8,-0.02112,2e-05,2.50073]
[1780074924049,43.1,74166.0,49.8,-0.02112,2e-05,2.50073]
[1780074924098,43.09,74164.88,49.8,-0.02114,2e-05,2.50271]
[1780074925153,43.09,74163.28,49.8,-0.02117,2e-05,2.50582]
[1780074925663,43.09,74163.28,49.8,-0.02117,2e-05,2.50582]
[1780074925937,43.09,74163.28,49.8,-0.02117,2e-05,2.50582]
[1780074927752,43.09,74163.78,49.8,-0.02115,2e-05,2.50397]
[1780074928699,43.08,74165.46,49.8,-0.0211,2e-05,2.4987]
[1780074929037,43.08,74165.46,49.8,-0.0211,2e-05,2.4987]
[1780074929700,43.08,74161.66,49.8,-0.02118,2e-05,2.50699]
[1780074930055,43.08,74161.66,49.8,-0.02118,2e-05,2.50699]
[1780074933520,43.07,74144.04,49.8,-0.02156,2e-05,2.54392]
[1780074934429,43.06,74142.81,49.8,-0.02158,2e-05,2.54538]
[1780074934594,43.06,74142.81,49.8,-0.02158,2e-05,2.54538]
[1780074934830,43.06,74121.9,49.8,-0.02208,2e-05,2.59491]
[1780074935918,43.06,74121.9,49.8,-0.02208,2e-05,2.59491]
[1780074936087,43.06,74117.88,49.8,-0.02217,2e-05,2.60383]
[1780074936424,43.06,74117.88,49.8,-0.02217,2e-05,2.60383]
[1780074937247,43.06,74116.74,49.8,-0.0222,2e-05,2.6066]
[1780074942365,43.04,74117.36,49.8,-0.02214,2e-05,2.60091]
[1780074944115,43.03,74109.13,49.8,-0.02232,3e-05,2.61842]
[1780074949340,43.01,74098.07,49.8,-0.02256,3e-05,2.64103]
[1780074949366,43.01,74098.07,49.8,-0.02256,3e-05,2.64103]
[1780074950268,43.01,74098.73,49.8,-0.02254,3e-05,2.6394]
[1780074950395,43.01,74098.73,49.8,-0.02254,3e-05,2.6394]
[1780074950930,43.0,74080.33,49.8,-0.02299,3e-05,2.68306]
[1780074951479,43.0,74080.33,49.8,-0.02299,3e-05,2.68306]
[1780074952982,43.0,74078.9,49.8,-0.02303,3e-05,2.68662]
[1780074953028,42.99,74076.28,49.8,-0.02307,3e-05,2.69116]
[1780074953778,42.99,74076.28,49.8,-0.02307,3e-05,2.69116]
[1780074953872,42.99,74098.28,49.8,-0.02251,3e-05,2.63628]
[1780074954410,42.99,74098.28,49.8,-0.02251,3e-05,2.63628]
[1780074954862,42.99,74098.28,49.8,-0.02251,3e-05,2.63628]
[1780074954893,42.99,74106.86,49.8,-0.02228,3e-05,2.61438]
[1780074955693,42.99,74106.86,49.8,-0.02228,3e-05,2.61438]
[1780074957734,42.98,74106.98,49.8,-0.02226,3e-05,2.61236]
[1780074958093,42.98,74104.65,49.8,-0.02231,3e-05,2.61719]
[1780074958202,42.98,74104.65,49.8,-0.02231,3e-05,2.61719]
[1780074958583,42.98,74104.65,49.8,-0.02231,3e-05,2.61719]
[1780074959248,42.98,74096.82,49.8,-0.02251,3e-05,2.6364]
[1780074959637,42.98,74096.82,49.8,-0.02251,3e-05,2.6364]
[1780074961527,42.97,74084.11,49.8,-0.02281,3e-05,2.66595]
[1780074966350,42.95,74081.06,49.8,-0.02284,3e-05,2.66874]
[1780074966378,42.95,74081.06,49.8,-0.02284,3e-05,2.66874]
[1780074966513,42.95,74081.06,49.8,-0.02284,3e-05,2.66874]
[1780074967875,42.95,74081.85,49.8,-0.02281,3e-05,2.66582]
[1780074967926,42.95,74081.85,49.8,-0.02281,3e-05,2.66582]
[1780074968074,42.95,74081.85,49.8,-0.02281,3e-05,2.66582]
[1780074968078,42.92,74111.27,49.8,-0.02199,2e-05,2.5858]
[1780074973841,42.92,74116.66,49.8,-0.02187,2e-05,2.57419]
[1780074974093,42.92,74116.66,49.8,-0.02187,2e-05,2.57419]
[1780074973862,42.92,74116.01,49.8,-0.02189,2e-05,2.57605]
[1780074974417,42.92,74117.73,49.8,-0.02185,2e-05,2.57189]
[1780074978091,42.93,74104.37,49.8,-0.02219,2e-05,2.60546]
[1780074983115,42.93,74092.92,49.8,-0.02249,3e-05,2.63435]
[1780074983480,42.93,74093.18,49.8,-0.02248,3e-05,2.63389]
[1780074985968,42.93,74092.05,49.8,-0.02252,3e-05,2.63728]
[1780074988653,42.94,74092.46,49.8,-0.02253,3e-05,2.63807]
[1780074988758,42.95,74092.61,49.8,-0.02254,3e-05,2.63889]
[1780074994846,42.95,74096.15,49.8,-0.02244,3e-05,2.62944]
[1780074996089,42.96,74082.83,49.8,-0.0228,3e-05,2.66394]
[1780074999964,42.97,74111.25,49.8,-0.0221,2e-05,2.59595]
[1780075002971,42.98,74096.9,49.8,-0.02248,3e-05,2.63274]
[1780075003475,42.98,74096.9,49.8,-0.02248,3e-05,2.63274]
[1780075006017,42.98,74078.5,49.8,-0.02295,3e-05,2.67845]
[1780075011055,42.98,74074.04,49.8,-0.02306,3e-05,2.6894]
[1780075017063,42.98,74073.49,49.8,-0.02307,3e-05,2.69063]
[1780075022974,42.97,74063.03,49.8,-0.02334,3e-05,2.71651]
[1780075022986,42.97,74063.03,49.8,-0.02334,3e-05,2.71651]
[1780075023086,42.97,74063.03,49.8,-0.02334,3e-05,2.71651]
[1780075023589,42.97,74062.57,49.8,-0.02335,3e-05,2.7176]
[1780075024038,42.97,74091.09,49.8,-0.02262,3e-05,2.64651]
[1780075024959,42.97,74091.09,49.8,-0.02262,3e-05,2.64651]
[1780075025348,42.98,74098.58,49.8,-0.02244,3e-05,2.62914]
[1780075025801,42.98,74106.83,49.8,-0.02223,3e-05,2.60902]
[1780075030836,42.98,74092.89,49.8,-0.02259,3e-05,2.6438]
[1780075035871,42.98,74092.21,49.8,-0.02261,3e-05,2.6457]
[1780075040907,42.98,74085.24,49.8,-0.02279,3e-05,2.66306]
[1780075044090,42.98,74097.58,49.8,-0.02248,3e-05,2.63264]
[1780075049969,42.98,74104.19,49.8,-0.02231,3e-05,2.61685]
[1780075051984,42.99,74115.41,49.8,-0.02201,2e-05,2.58692]
[1780075052568,42.99,74115.41,49.8,-0.02201,2e-05,2.58692]
[1780075052580,42.99,74115.41,49.8,-0.02201,2e-05,2.58692]
[1780075052661,42.99,74115.41,49.8,-0.02201,2e-05,2.58692]
[1780075053090,42.99,74115.41,49.8,-0.02201,2e-05,2.58692]
[1780075053231,42.99,74115.41,49.8,-0.02201,2e-05,2.58692]
[1780075053254,42.99,74115.41,49.8,-0.02201,2e-05,2.58692]
[1780075053126,42.99,74138.79,49.8,-0.02144,2e-05,2.53068]
[1780075053499,42.99,74138.79,49.8,-0.02144,2e-05,2.53068]
[1780075053580,42.99,74138.79,49.8,-0.02144,2e-05,2.53068]
[1780075053748,42.99,74138.79,49.8,-0.02144,2e-05,2.53068]
[1780075054002,42.99,74146.83,49.8,-0.02125,2e-05,2.51206]
[1780075054634,42.99,74146.83,49.8,-0.02125,2e-05,2.51206]
[1780075054886,42.99,74146.83,49.8,-0.02125,2e-05,2.51206]
[1780075055011,42.99,74148.3,49.8,-0.02122,2e-05,2.50898]
[1780075056327,42.99,74151.79,49.8,-0.02114,2e-05,2.50152]
[1780075056380,42.99,74151.79,49.8,-0.02114,2e-05,2.50152]
[1780075057023,42.99,74154.1,49.8,-0.02109,2e-05,2.49634]
[1780075060804,43.0,74160.85,49.8,-0.02094,2e-05,2.48132]
[1780075063230,43.0,74162.73,49.8,-0.0209,2e-05,2.47753]
[1780075064556,43.0,74168.95,49.8,-0.02076,2e-05,2.46361]
[1780075066767,43.01,74164.7,49.8,-0.02087,2e-05,2.47424]
[1780075067262,43.01,74164.7,49.8,-0.02087,2e-05,2.47424]
[1780075067681,43.01,74159.78,49.8,-0.02099,2e-05,2.48611]
[1780075068717,43.01,74168.46,49.8,-0.02079,2e-05,2.46606]
[1780075069191,43.01,74168.46,49.8,-0.02079,2e-05,2.46606]
[1780075069304,43.01,74171.05,49.8,-0.02073,2e-05,2.46035]
[1780075069402,43.01,74171.05,49.8,-0.02073,2e-05,2.46035]
[1780075069451,43.01,74171.05,49.8,-0.02073,2e-05,2.46035]
[1780075069519,43.01,74171.05,49.8,-0.02073,2e-05,2.46035]
[1780075069725,43.01,74171.05,49.8,-0.02073,2e-05,2.46035]
[1780075069763,43.01,74171.05,49.8,-0.02073,2e-05,2.46035]
[1780075069835,43.01,74171.05,49.8,-0.02073,2e-05,2.46035]
[1780075070093,43.01,74171.05,49.8,-0.02073,2e-05,2.46035]
[1780075070146,43.01,74171.05,49.8,-0.02073,2e-05,2.46035]
[1780075070160,43.01,74171.05,49.8,-0.02073,2e-05,2.46035]
[1780075070255,43.01,74209.89,49.8,-0.01982,2e-05,2.37045]
[1780075070895,43.01,74209.89,49.8,-0.01982,2e-05,2.37045]
[1780075071040,43.01,74209.89,49.8,-0.01982,2e-05,2.37045]
[1780075071636,43.01,74211.04,49.8,-0.01979,2e-05,2.36743]
[1780075072566,43.0,74215.36,49.8,-0.0197,2e-05,2.35752]
[1780075072616,43.0,74215.36,49.8,-0.0197,2e-05,2.35752]
[1780075073383,43.0,74210.43,49.8,-0.0198,2e-05,2.36827]
[1780075074395,43.0,74208.59,49.8,-0.01984,2e-05,2.37203]
[1780075074848,43.0,74208.59,49.8,-0.01984,2e-05,2.37203]
[1780075075078,43.0,74208.59,49.8,-0.01984,2e-05,2.37203]
[1780075076398,43.0,74202.15,49.8,-0.01998,2e-05,2.38582]
[1780075081214,42.99,74199.55,49.8,-0.02002,2e-05,2.38995]
[1780075082719,42.99,74192.5,49.8,-0.02017,2e-05,2.40515]
[1780075088251,42.97,74191.17,49.8,-0.02017,2e-05,2.40528]
[1780075088326,42.97,74191.17,49.8,-0.02017,2e-05,2.40528]
[1780075091081,42.97,74187.02,49.8,-0.02026,2e-05,2.41384]
[1780075091272,42.97,74181.57,49.8,-0.02038,2e-05,2.42591]
[1780075093441,42.97,74179.69,49.8,-0.02043,2e-05,2.43105]
[1780075094293,42.97,74180.12,49.8,-0.02042,2e-05,2.42952]
[1780075094663,42.97,74180.12,49.8,-0.02042,2e-05,2.42952]
[1780075095300,42.97,74179.89,49.8,-0.02042,2e-05,2.42952]
[1780075095570,42.97,74179.89,49.8,-0.02042,2e-05,2.42952]
[1780075096307,42.96,74179.17,49.8,-0.02043,2e-05,2.43066]
[1780075096604,42.96,74179.17,49.8,-0.02043,2e-05,2.43066]
[1780075097313,42.96,74179.19,49.8,-0.02043,2e-05,2.431]
[1780075101000,42.97,74178.34,49.8,-0.02046,2e-05,2.43413]
[1780075101044,42.97,74178.34,49.8,-0.02046,2e-05,2.43413]
[1780075101242,42.97,74178.34,49.8,-0.02046,2e-05,2.43413]
[1780075101290,42.97,74178.34,49.8,-0.02047,2e-05,2.43452]
[1780075101889,42.97,74178.34,49.8,-0.02047,2e-05,2.43452]
[1780075101947,42.97,74178.34,49.8,-0.02047,2e-05,2.43452]
[1780075102263,42.97,74178.34,49.8,-0.02047,2e-05,2.43452]
[1780075102265,42.98,74167.16,49.8,-0.02074,2e-05,2.46139]
[1780075102874,42.98,74167.16,49.8,-0.02074,2e-05,2.46139]
[1780075103091,42.98,74167.16,49.8,-0.02074,2e-05,2.46139]
[1780075103208,42.98,74155.66,49.8,-0.02102,2e-05,2.48918]
[1780075105635,42.98,74151.61,49.8,-0.02112,2e-05,2.49901]
[1780075106124,42.98,74151.61,49.8,-0.02112,2e-05,2.49901]
[1780075107744,42.98,74141.52,49.8,-0.02137,2e-05,2.52401]
[1780075108135,42.98,74141.52,49.8,-0.02137,2e-05,2.52401]
[1780075108395,42.99,74137.65,49.8,-0.02147,2e-05,2.53368]
[1780075108722,42.99,74137.65,49.8,-0.02147,2e-05,2.53368]
[1780075108748,42.99,74137.65,49.8,-0.02147,2e-05,2.53368]
[1780075109117,42.99,74137.65,49.8,-0.02147,2e-05,2.53368]
[1780075111619,42.99,74136.27,49.8,-0.02151,2e-05,2.5374]
[1780075111815,42.99,74136.27,49.8,-0.02151,2e-05,2.5374]
[1780075112123,42.99,74136.27,49.8,-0.02151,2e-05,2.5374]
[1780075112729,42.99,74137.49,49.8,-0.02146,2e-05,2.53216]
[1780075112791,42.99,74132.42,49.8,-0.02158,2e-05,2.54428]
[1780075114139,42.99,74132.42,49.8,-0.02158,2e-05,2.54428]
[1780075114169,42.96,74130.91,49.8,-0.02155,2e-05,2.5407]
[1780075114901,42.96,74130.91,49.8,-0.02155,2e-05,2.5407]
[1780075115358,42.97,74128.99,49.8,-0.02162,2e-05,2.54726]
[1780075115472,42.97,74128.99,49.8,-0.02162,2e-05,2.54726]
[1780075116184,42.94,74123.63,49.8,-0.02167,2e-05,2.55255]
[1780075116621,42.94,74123.63,49.8,-0.02167,2e-05,2.55255]
[1780075116690,42.94,74119.35,49.8,-0.02178,2e-05,2.56286]
[1780075117866,42.94,74119.35,49.8,-0.02178,2e-05,2.56286]
[1780075118134,42.94,74119.35,49.8,-0.02178,2e-05,2.56286]
[1780075118201,42.94,74117.34,49.8,-0.02184,2e-05,2.56955]
[1780075119079,42.94,74117.34,49.8,-0.02184,2e-05,2.56955]
[1780075122893,42.93,74114.6,49.8,-0.02189,2e-05,2.57378]
[1780075122944,42.93,74114.6,49.8,-0.02189,2e-05,2.57378]
[1780075123116,42.93,74114.6,49.8,-0.02189,2e-05,2.57378]
[1780075123190,42.93,74114.48,49.8,-0.02187,2e-05,2.5725]
[1780075123577,42.93,74114.48,49.8,-0.02187,2e-05,2.5725]
[1780075123812,42.93,74114.48,49.8,-0.02187,2e-05,2.5725]
[1780075123812,42.93,74114.48,49.8,-0.02187,2e-05,2.5725]
[1780075123836,42.93,74114.48,49.8,-0.02187,2e-05,2.5725]
[1780075123897,42.93,74114.48,49.8,-0.02187,2e-05,2.5725]
[1780075124000,42.92,74147.28,49.8,-0.02107,2e-05,2.49303]
[1780075124755,42.92,74147.28,49.8,-0.02107,2e-05,2.49303]
[1780075124849,42.92,74162.84,49.8,-0.0207,2e-05,2.45648]
[1780075126615,42.9,74161.05,49.8,-0.02068,2e-05,2.45442]
[1780075127949,42.89,74161.48,49.8,-0.02066,2e-05,2.45285]
[1780075127986,42.89,74161.48,49.8,-0.02066,2e-05,2.45285]
[1780075128093,42.89,74161.48,49.8,-0.02066,2e-05,2.45285]
[1780075128204,42.89,74161.48,49.8,-0.02066,2e-05,2.45285]
[1780075128306,42.89,74160.71,49.8,-0.02067,2e-05,2.45408]
[1780075130884,42.89,74159.82,49.8,-0.0207,2e-05,2.45652]
[1780075131002,42.89,74159.82,49.8,-0.0207,2e-05,2.45652]
[1780075131092,42.9,74159.87,49.8,-0.0207,2e-05,2.45711]
[1780075131896,42.9,74159.87,49.8,-0.0207,2e-05,2.45711]
[1780075133397,42.9,74149.43,49.8,-0.02096,2e-05,2.48248]
[1780075138620,42.92,74147.78,49.8,-0.02105,2e-05,2.49136]
[1780075139885,42.92,74147.78,49.8,-0.02105,2e-05,2.49136]
[1780075145669,42.94,74144.71,49.8,-0.02118,2e-05,2.50431]
[1780075148218,42.95,74144.58,49.8,-0.02119,2e-05,2.50542]
[1780075150172,42.95,74136.09,49.8,-0.02141,2e-05,2.52719]
[1780075152351,42.96,74133.89,49.8,-0.02148,2e-05,2.53396]
[1780075153486,42.97,74132.0,49.8,-0.02154,2e-05,2.53998]
[1780075157628,43.06,74130.59,49.8,-0.0218,2e-05,2.56566]
[1780075158628,43.06,74127.2,49.8,-0.02189,2e-05,2.57451]
[1780075160156,43.07,74123.66,49.8,-0.02198,2e-05,2.58375]
[1780075160352,43.07,74123.66,49.8,-0.02198,2e-05,2.58375]
[1780075161048,43.07,74122.51,49.8,-0.02203,2e-05,2.58787]
[1780075162140,43.07,74122.34,49.8,-0.02204,2e-05,2.58894]
[1780075167823,43.09,74114.21,49.8,-0.02228,2e-05,2.61246]
[1780075172859,43.1,74115.06,49.8,-0.02226,2e-05,2.61065]
[1780075177895,43.12,74116.4,49.8,-0.02226,2e-05,2.61049]
[1780075183255,43.13,74117.77,49.8,-0.02225,2e-05,2.60961]
[1780075183282,43.13,74130.55,49.8,-0.02194,2e-05,2.57926]
[1780075184328,43.13,74130.55,49.8,-0.02194,2e-05,2.57926]
[1780075189983,43.2,74139.67,49.8,-0.0219,2e-05,2.57511]
[1780075195024,43.22,74141.16,49.8,-0.02189,2e-05,2.57488]
[1780075197961,43.22,74137.25,49.8,-0.022,2e-05,2.58561]
[1780075199001,43.23,74136.26,49.8,-0.02204,2e-05,2.58865]
[1780075201148,43.23,74124.4,49.8,-0.02234,2e-05,2.61863]
[1780075201524,43.23,74124.77,49.8,-0.02234,2e-05,2.61832]
[1780075203162,43.24,74126.76,49.8,-0.0223,2e-05,2.61407]
[1780075206860,43.25,74132.91,49.8,-0.02217,2e-05,2.60155]
[1780075208251,43.25,74135.24,49.8,-0.02212,2e-05,2.59653]
[1780075208997,43.25,74137.71,49.8,-0.02206,2e-05,2.59119]
[1780075209023,43.25,74137.71,49.8,-0.02206,2e-05,2.59119]
[1780075209025,43.25,74137.71,49.8,-0.02206,2e-05,2.59119]
[1780075209215,43.25,74137.71,49.8,-0.02206,2e-05,2.59119]
[1780075209320,43.25,74158.93,49.8,-0.02154,2e-05,2.54036]
[1780075209766,43.25,74158.93,49.8,-0.02154,2e-05,2.54036]
[1780075209815,43.25,74158.93,49.8,-0.02154,2e-05,2.54036]
[1780075209979,43.25,74158.93,49.8,-0.02154,2e-05,2.54036]
[1780075210027,43.25,74158.93,49.8,-0.02154,2e-05,2.54036]
[1780075210148,43.25,74176.48,49.8,-0.02113,2e-05,2.49953]
[1780075211160,43.25,74176.48,49.8,-0.02113,2e-05,2.49953]
[1780075211260,43.26,74175.39,49.8,-0.02116,2e-05,2.50266]
[1780075213228,43.26,74175.76,49.8,-0.02115,2e-05,2.50179]
[1780075213633,43.26,74177.06,49.8,-0.02113,2e-05,2.4994]
[1780075213726,43.26,74177.06,49.8,-0.02113,2e-05,2.4994]
[1780075214156,43.26,74177.06,49.8,-0.02113,2e-05,2.4994]
[1780075214253,43.26,74177.06,49.8,-0.02113,2e-05,2.4994]
[1780075214258,43.26,74168.91,49.8,-0.02133,2e-05,2.51938]
[1780075215888,43.27,74163.62,49.8,-0.02146,2e-05,2.53266]
[1780075216297,43.27,74163.62,49.8,-0.02146,2e-05,2.53266]
[1780075216421,43.27,74150.23,49.8,-0.0218,2e-05,2.5653]
[1780075216945,43.27,74150.23,49.8,-0.0218,2e-05,2.5653]
[1780075217168,43.27,74150.23,49.8,-0.0218,2e-05,2.5653]
[1780075217234,43.27,74150.23,49.8,-0.0218,2e-05,2.5653]
[1780075219494,43.28,74143.91,49.8,-0.02197,2e-05,2.58249]
[1780075220619,43.28,74141.85,49.8,-0.02203,2e-05,2.5881]
[1780075221193,43.28,74141.85,49.8,-0.02203,2e-05,2.5881]
[1780075224055,43.29,74140.35,49.8,-0.02208,2e-05,2.59363]
[1780075229279,43.3,74143.58,49.8,-0.02204,2e-05,2.5896]
[1780075229794,43.3,74143.58,49.8,-0.02204,2e-05,2.5896]
[1780075231238,43.31,74144.31,49.8,-0.02203,2e-05,2.58848]
[1780075234761,43.32,74145.15,49.8,-0.02201,2e-05,2.58624]
[1780075236375,43.32,74145.57,49.8,-0.02201,2e-05,2.58587]
[1780075242378,43.34,74145.06,49.8,-0.02207,2e-05,2.59157]
[1780075243448,43.34,74145.06,49.8,-0.02207,2e-05,2.59157]
[1780075243462,43.34,74145.06,49.8,-0.02207,2e-05,2.59157]
[1780075243531,43.34,74145.06,49.8,-0.02207,2e-05,2.59157]
[1780075243587,43.34,74145.07,49.8,-0.02207,2e-05,2.59218]
[1780075243588,43.34,74145.07,49.8,-0.02207,2e-05,2.59218]
[1780075244393,43.34,74169.39,49.8,-0.02148,2e-05,2.5343]
[1780075244628,43.34,74169.39,49.8,-0.02148,2e-05,2.5343]
[1780075245318,43.34,74169.39,49.8,-0.02148,2e-05,2.5343]
[1780075245613,43.34,74173.7,49.8,-0.02139,2e-05,2.52483]
[1780075246384,43.34,74173.7,49.8,-0.02139,2e-05,2.52483]
[1780075246870,43.35,74169.77,49.8,-0.02149,2e-05,2.53487]
[1780075248222,43.35,74170.24,49.8,-0.02148,2e-05,2.53448]
[1780075248461,43.35,74170.24,49.8,-0.02148,2e-05,2.53448]
[1780075248596,43.35,74169.3,49.8,-0.02151,2e-05,2.53743]
[1780075248719,43.35,74169.3,49.8,-0.02151,2e-05,2.53743]
[1780075251307,43.36,74168.59,49.8,-0.02155,2e-05,2.54056]
[1780075251882,43.36,74169.09,49.8,-0.02154,2e-05,2.54009]
[1780075257486,43.38,74168.61,49.8,-0.0216,2e-05,2.54551]
[1780075258057,43.38,74168.61,49.8,-0.0216,2e-05,2.54551]
[1780075259057,43.38,74168.84,49.8,-0.0216,2e-05,2.54567]
[1780075262932,43.4,74160.97,49.8,-0.02182,2e-05,2.5672]
[1780075263173,43.4,74160.97,49.8,-0.02182,2e-05,2.5672]
[1780075264224,43.4,74162.44,49.8,-0.02179,2e-05,2.56436]
[1780075266371,43.4,74162.65,49.8,-0.02179,2e-05,2.56453]
[1780075266456,43.4,74162.65,49.8,-0.02179,2e-05,2.56453]
[1780075266809,43.41,74162.38,49.8,-0.02181,2e-05,2.56651]
[1780075267444,43.41,74162.38,49.8,-0.02181,2e-05,2.56651]
[1780075267810,43.41,74157.66,49.8,-0.02193,2e-05,2.57844]
[1780075267838,43.41,74157.66,49.8,-0.02193,2e-05,2.57844]
[1780075268285,43.41,74157.66,49.8,-0.02193,2e-05,2.57844]
[1780075268372,43.41,74157.66,49.8,-0.02193,2e-05,2.57844]
[1780075268466,43.41,74135.05,49.8,-0.02249,3e-05,2.63304]
[1780075269455,43.41,74135.05,49.8,-0.02249,3e-05,2.63304]
[1780075269906,43.41,74133.1,49.8,-0.02255,3e-05,2.63846]
[1780075271525,43.41,74135.72,49.8,-0.02248,3e-05,2.63208]
[1780075271168,43.41,74119.96,49.8,-0.02288,3e-05,2.67077]
[1780075272966,43.41,74124.39,49.8,-0.02277,3e-05,2.65996]
[1780075273061,43.41,74124.39,49.8,-0.02277,3e-05,2.65996]
[1780075275132,43.41,74124.28,49.8,-0.02277,3e-05,2.6604]
[1780075275763,43.42,74119.59,49.8,-0.02289,3e-05,2.67207]
[1780075275970,43.42,74119.59,49.8,-0.02289,3e-05,2.67207]
[1780075276114,43.42,74119.59,49.8,-0.02289,3e-05,2.67207]
[1780075279983,43.42,74110.76,49.8,-0.02312,3e-05,2.69402]
[1780075282265,43.42,74110.54,49.8,-0.02312,3e-05,2.69459]
[1780075287414,43.42,74117.93,49.8,-0.02294,3e-05,2.67655]
[1780075289413,43.42,74120.27,49.8,-0.02288,3e-05,2.67093]
[1780075292829,43.42,74116.26,49.8,-0.02296,3e-05,2.67836]
[1780075292858,43.42,74116.26,49.8,-0.02296,3e-05,2.67836]
[1780075293098,43.42,74116.26,49.8,-0.02296,3e-05,2.67836]
[1780075293236,43.42,74116.26,49.8,-0.02296,3e-05,2.67836]
[1780075293393,43.42,74116.26,49.8,-0.02296,3e-05,2.67836]
[1780075293940,43.42,74115.44,49.8,-0.02298,3e-05,2.68044]
[1780075294279,43.42,74115.44,49.8,-0.02298,3e-05,2.68044]
[1780075294372,43.42,74136.82,49.8,-0.02245,2e-05,2.62809]
[1780075295009,43.42,74136.82,49.8,-0.02245,2e-05,2.62809]
[1780075295123,43.42,74136.82,49.8,-0.02245,2e-05,2.62809]
[1780075296038,43.42,74141.22,49.8,-0.02234,2e-05,2.61757]
[1780075296989,43.42,74141.59,49.8,-0.02233,2e-05,2.61701]
[1780075298575,43.42,74142.5,49.8,-0.02231,2e-05,2.61481]
[1780075300611,43.42,74140.98,49.8,-0.02235,2e-05,2.61882]
[1780075301008,43.42,74141.02,49.8,-0.02235,2e-05,2.61889]
[1780075301636,43.42,74140.53,49.8,-0.02236,2e-05,2.62025]
[1780075305638,43.43,74133.5,49.8,-0.02255,3e-05,2.63792]
[1780075306894,43.43,74132.36,49.8,-0.02258,3e-05,2.64083]
[1780075312251,43.43,74129.76,49.8,-0.02265,3e-05,2.64771]
[1780075314166,43.43,74130.6,49.8,-0.02263,3e-05,2.64587]
[1780075315000,43.43,74130.5,49.8,-0.02263,3e-05,2.64633]
[1780075315361,43.43,74130.64,49.8,-0.02263,3e-05,2.64609]
[1780075320955,43.42,74129.96,49.8,-0.02263,3e-05,2.64599]
[1780075320970,43.42,74129.87,49.8,-0.02263,3e-05,2.64577]
[1780075326005,43.4,74128.18,49.8,-0.02262,3e-05,2.64508]
[1780075331040,43.38,74128.17,49.8,-0.02257,3e-05,2.64033]
[1780075332112,43.38,74128.17,49.8,-0.02257,3e-05,2.64033]
[1780075334283,43.37,74116.69,49.8,-0.02284,3e-05,2.66655]
[1780075334416,43.37,74116.69,49.8,-0.02284,3e-05,2.66655]
[1780075338228,43.36,74110.35,49.8,-0.02296,3e-05,2.67818]
[1780075338919,43.35,74110.22,49.8,-0.02295,3e-05,2.67646]
[1780075339289,43.35,74110.22,49.8,-0.02295,3e-05,2.67646]
[1780075339601,43.35,74110.22,49.8,-0.02295,3e-05,2.67646]
[1780075339622,43.31,74135.53,49.8,-0.02221,2e-05,2.60456]
[1780075339826,43.31,74135.53,49.8,-0.02221,2e-05,2.60456]
[1780075340151,43.31,74135.53,49.8,-0.02221,2e-05,2.60456]
[1780075340489,43.3,74147.07,49.8,-0.02191,2e-05,2.57587]
[1780075340860,43.3,74147.07,49.8,-0.02191,2e-05,2.57587]
[1780075341286,43.3,74147.07,49.8,-0.02191,2e-05,2.57587]
[1780075345040,43.29,74146.68,49.8,-0.0219,2e-05,2.57433]
[1780075347112,43.29,74142.97,49.8,-0.02197,2e-05,2.58159]
[1780075350957,43.27,74138.72,49.8,-0.02204,2e-05,2.58846]
[1780075356216,43.25,74138.22,49.8,-0.02197,2e-05,2.58096]
[1780075361254,43.23,74138.32,49.8,-0.02193,2e-05,2.57654]
[1780075364956,43.22,74134.02,49.8,-0.02201,2e-05,2.58442]
[1780075366580,43.22,74126.2,49.8,-0.0222,2e-05,2.60333]
[1780075372331,43.19,74121.39,49.8,-0.02225,2e-05,2.60793]
[1780075372702,43.19,74121.39,49.8,-0.02225,2e-05,2.60793]
[1780075374574,43.19,74121.31,49.8,-0.02225,2e-05,2.60724]
[1780075375634,43.18,74133.19,49.8,-0.02193,2e-05,2.57674]
[1780075377597,43.18,74136.47,49.8,-0.02184,2e-05,2.56802]
[1780075381443,43.16,74138.66,49.8,-0.02176,2e-05,2.55954]
[1780075382931,43.16,74142.7,49.8,-0.02164,2e-05,2.54829]
[1780075383877,43.15,74144.94,49.8,-0.02158,2e-05,2.54217]
[1780075388502,43.14,74143.59,49.8,-0.02158,2e-05,2.54235]
[1780075389574,43.14,74143.49,49.8,-0.02158,2e-05,2.54183]
[1780075393143,43.12,74140.55,49.8,-0.02162,2e-05,2.54589]
[1780075394167,43.12,74147.22,49.8,-0.02145,2e-05,2.52922]
[1780075399521,43.1,74147.27,49.8,-0.02141,2e-05,2.52473]
[1780075404556,43.09,74147.62,49.8,-0.02136,2e-05,2.52023]
[1780075409592,43.07,74131.46,49.8,-0.02172,2e-05,2.55507]
[1780075413996,43.06,74123.49,49.8,-0.02186,2e-05,2.56823]
[1780075419661,43.04,74117.2,49.8,-0.02196,2e-05,2.57849]
[1780075420511,43.04,74117.2,49.8,-0.02196,2e-05,2.57849]
[1780075423778,43.03,74104.87,49.8,-0.02224,3e-05,2.60591]
[1780075424404,43.02,74104.28,49.8,-0.02225,3e-05,2.60648]
[1780075424406,43.02,74104.28,49.8,-0.02225,3e-05,2.60648]
[1780075426194,43.02,74104.24,49.8,-0.02224,3e-05,2.60537]
[1780075426547,43.02,74104.24,49.8,-0.02224,3e-05,2.60537]
[1780075427618,43.01,74114.78,49.8,-0.02197,2e-05,2.57889]
[1780075428167,43.01,74115.38,49.8,-0.02194,2e-05,2.57661]
[1780075428241,43.01,74115.38,49.8,-0.02194,2e-05,2.57661]
[1780075429541,43.01,74113.32,49.8,-0.02199,2e-05,2.58077]
[1780075431008,43.0,74114.77,49.8,-0.02193,2e-05,2.57562]
[1780075431155,43.0,74114.77,49.8,-0.02193,2e-05,2.57562]
[1780075431509,43.0,74114.77,49.8,-0.02193,2e-05,2.57562]
[1780075431643,43.0,74114.77,49.8,-0.02193,2e-05,2.57562]
[1780075433212,42.99,74122.43,49.8,-0.02173,2e-05,2.55554]
[1780075435085,42.99,74127.29,49.8,-0.02159,2e-05,2.54234]
[1780075435246,42.99,74127.29,49.8,-0.02159,2e-05,2.54234]
[1780075435522,42.99,74127.29,49.8,-0.02159,2e-05,2.54234]
[1780075437217,42.98,74134.59,49.8,-0.0214,2e-05,2.52343]
[1780075439529,42.98,74134.44,49.8,-0.02139,2e-05,2.52235]
[1780075439645,42.98,74134.44,49.8,-0.02139,2e-05,2.52235]
[1780075441371,42.97,74133.05,49.8,-0.02141,2e-05,2.52424]
[1780075445615,42.96,74122.48,49.8,-0.02164,2e-05,2.54654]
[1780075445720,42.96,74122.48,49.8,-0.02164,2e-05,2.54654]
[1780075447269,42.95,74128.95,49.8,-0.02147,2e-05,2.52958]
[1780075447527,42.95,74128.95,49.8,-0.02147,2e-05,2.52958]
[1780075448301,42.95,74129.36,49.8,-0.02145,2e-05,2.52788]
[1780075448790,42.95,74129.36,49.8,-0.02145,2e-05,2.52788]
[1780075448651,42.95,74141.86,49.8,-0.02114,2e-05,2.49751]
[1780075449387,42.95,74141.86,49.8,-0.02114,2e-05,2.49751]
[1780075454923,42.93,74145.91,49.8,-0.021,2e-05,2.48406]
[1780075459957,42.92,74145.13,49.8,-0.02099,2e-05,2.48268]
[1780075462301,42.91,74144.77,49.8,-0.02099,2e-05,2.48289]
[1780075463708,42.91,74144.57,49.8,-0.02098,2e-05,2.48208]
[1780075467791,42.9,74147.95,49.8,-0.02089,2e-05,2.47223]
[1780075469983,42.89,74155.0,49.8,-0.0207,2e-05,2.45385]
[1780075471451,42.89,74157.49,49.8,-0.02064,2e-05,2.44744]
[1780075472791,42.88,74160.92,49.8,-0.02052,2e-05,2.43561]
[1780075472798,42.88,74160.92,49.8,-0.02052,2e-05,2.43561]
[1780075473919,42.88,74172.33,49.8,-0.02025,2e-05,2.40818]
[1780075474100,42.88,74172.33,49.8,-0.02025,2e-05,2.40818]
[1780075474518,42.88,74172.33,49.8,-0.02025,2e-05,2.40818]
[1780075474566,42.88,74191.13,49.8,-0.01981,2e-05,2.36514]
[1780075475201,42.88,74191.13,49.8,-0.01981,2e-05,2.36514]
[1780075475338,42.88,74191.13,49.8,-0.01981,2e-05,2.36514]
[1780075475474,42.88,74191.13,49.8,-0.01981,2e-05,2.36514]
[1780075475507,42.88,74221.43,49.8,-0.01913,2e-05,2.29704]
[1780075476531,42.88,74221.43,49.8,-0.01913,2e-05,2.29704]
[1780075477711,42.88,74218.08,49.8,-0.0192,2e-05,2.30376]
[1780075478591,42.87,74216.07,49.8,-0.01924,2e-05,2.30793]
[1780075479087,42.87,74210.02,49.8,-0.01937,2e-05,2.32113]
[1780075479294,42.87,74210.02,49.8,-0.01937,2e-05,2.32113]
[1780075480110,42.87,74218.5,49.8,-0.01918,2e-05,2.30185]
[1780075480471,42.87,74218.5,49.8,-0.01918,2e-05,2.30185]
[1780075482627,42.87,74214.24,49.8,-0.01927,2e-05,2.31073]
[1780075484822,42.87,74213.77,49.8,-0.01928,2e-05,2.31113]
[1780075486565,42.86,74208.22,49.8,-0.01939,2e-05,2.3229]
[1780075490027,42.86,74204.68,49.8,-0.01946,2e-05,2.32945]
[1780075494207,42.85,74190.0,49.8,-0.01977,2e-05,2.36077]
[1780075498136,42.84,74188.25,49.8,-0.0198,2e-05,2.3635]
[1780075500945,42.84,74190.03,49.8,-0.01975,2e-05,2.35823]
[1780075501667,42.84,74189.5,49.8,-0.01975,2e-05,2.35902]
[1780075506674,42.85,74184.31,49.8,-0.01989,2e-05,2.37287]
[1780075507513,42.85,74183.64,49.8,-0.01991,2e-05,2.37488]
[1780075507865,42.85,74184.77,49.8,-0.01989,2e-05,2.37278]
[1780075513340,42.84,74187.34,49.8,-0.01981,2e-05,2.3644]
[1780075518375,42.83,74186.21,49.8,-0.01981,2e-05,2.36491]
[1780075519639,42.83,74186.21,49.8,-0.01981,2e-05,2.36491]
[1780075523410,42.82,74173.42,49.8,-0.02009,2e-05,2.39204]
[1780075528445,42.81,74173.42,49.8,-0.02006,2e-05,2.38974]
[1780075529650,42.81,74173.42,49.8,-0.02006,2e-05,2.38974]
[1780075529669,42.81,74172.97,49.8,-0.02007,2e-05,2.39031]
[1780075530459,42.81,74158.73,49.8,-0.0204,2e-05,2.42363]
[1780075535494,42.82,74147.19,49.8,-0.02067,2e-05,2.44976]
[1780075537709,42.82,74130.63,49.8,-0.02107,2e-05,2.48943]
[1780075539044,42.82,74121.97,49.8,-0.02129,2e-05,2.51029]
[1780075543538,42.83,74109.2,49.8,-0.02161,2e-05,2.54178]
[1780075549601,42.83,74100.03,49.8,-0.02184,2e-05,2.56517]
[1780075554636,42.84,74098.6,49.8,-0.02189,2e-05,2.56945]
[1780075559671,42.84,74096.37,49.8,-0.02195,2e-05,2.57562]
[1780075564707,42.84,74093.55,49.8,-0.02203,2e-05,2.58316]
[1780075569744,42.84,74088.95,49.8,-0.02215,3e-05,2.59498]
[1780075574779,42.85,74086.63,49.8,-0.02221,3e-05,2.6012]
[1780075579814,42.85,74083.11,49.8,-0.02231,3e-05,2.6103]
[1780075584849,42.85,74083.86,49.8,-0.0223,3e-05,2.6096]
[1780075589883,42.86,74085.56,49.8,-0.02227,3e-05,2.60672]
[1780075592905,42.86,74095.91,49.8,-0.022,2e-05,2.57982]
[1780075594694,42.87,74095.98,49.8,-0.02201,2e-05,2.58099]
[1780075594942,42.87,74095.98,49.8,-0.02201,2e-05,2.58099]
[1780075594731,42.87,74095.98,49.8,-0.02201,2e-05,2.58113]
[1780075595878,42.87,74095.98,49.8,-0.02201,2e-05,2.58113]
[1780075596855,42.87,74096.87,49.8,-0.02198,2e-05,2.57816]
[1780075596933,42.86,74096.75,49.8,-0.02198,2e-05,2.57766]
[1780075602977,42.87,74098.22,49.8,-0.02195,2e-05,2.57496]
[1780075603081,42.87,74098.22,49.8,-0.02195,2e-05,2.57496]
[1780075603124,42.87,74098.22,49.8,-0.02195,2e-05,2.57496]
[1780075603162,42.87,74098.22,49.8,-0.02195,2e-05,2.57496]
[1780075603984,42.87,74097.81,49.8,-0.02196,2e-05,2.5761]
[1780075607001,42.86,74097.75,49.8,-0.02195,2e-05,2.57467]
[1780075607005,42.86,74097.95,49.8,-0.02193,2e-05,2.57339]
[1780075612041,42.86,74092.03,49.8,-0.02208,2e-05,2.58756]
[1780075617077,42.86,74089.33,49.8,-0.02215,3e-05,2.59476]
[1780075622112,42.86,74086.17,49.8,-0.02224,3e-05,2.60306]
[1780075627147,42.86,74087.95,49.8,-0.0222,3e-05,2.59937]
[1780075632183,42.87,74088.41,49.8,-0.02219,3e-05,2.59881]
[1780075637277,42.87,74089.21,49.8,-0.02218,3e-05,2.59731]
[1780075642538,42.87,74088.85,49.8,-0.02219,3e-05,2.59876]
[1780075642639,42.87,74088.61,49.8,-0.0222,3e-05,2.59947]
[1780075645683,42.86,74088.36,49.8,-0.02219,3e-05,2.59842]
[1780075651316,42.84,74088.87,49.8,-0.0221,3e-05,2.58864]
[1780075656353,42.82,74089.48,49.8,-0.02204,2e-05,2.58313]
[1780075661386,42.81,74097.42,49.8,-0.0218,2e-05,2.56001]
[1780075665503,42.8,74099.25,49.8,-0.02174,2e-05,2.55333]
[1780075665787,42.8,74099.25,49.8,-0.02174,2e-05,2.55333]
[1780075669856,42.79,74111.85,49.8,-0.0214,2e-05,2.52019]
[1780075669927,42.79,74111.85,49.8,-0.0214,2e-05,2.52019]
[1780075671019,42.78,74113.05,49.8,-0.02136,2e-05,2.51664]
[1780075676491,42.76,74121.26,49.8,-0.02112,2e-05,2.49258]
[1780075681527,42.75,74120.86,49.8,-0.0211,2e-05,2.49039]
[1780075685508,42.74,74125.65,49.8,-0.02096,2e-05,2.47718]
[1780075685842,42.74,74137.31,49.8,-0.02068,2e-05,2.44913]
[1780075688139,42.74,74141.62,49.8,-0.02057,2e-05,2.43796]
[1780075693914,42.72,74143.46,49.8,-0.0205,2e-05,2.43106]
[1780075694322,42.72,74143.71,49.8,-0.02049,2e-05,2.42996]
[1780075696342,42.72,74151.39,49.8,-0.0203,2e-05,2.41112]
[1780075701672,42.71,74147.3,49.8,-0.02036,2e-05,2.4177]
[1780075706707,42.7,74140.12,49.8,-0.02051,2e-05,2.43194]
[1780075710735,42.69,74127.87,49.8,-0.02078,2e-05,2.4585]
[1780075713461,42.68,74137.08,49.8,-0.02052,2e-05,2.43308]
[1780075714526,42.68,74141.16,49.8,-0.02042,2e-05,2.42304]
[1780075720805,42.66,74145.49,49.8,-0.02029,2e-05,2.40959]
[1780075725840,42.65,74145.35,49.8,-0.02027,2e-05,2.40753]
[1780075730875,42.64,74144.74,49.8,-0.02026,2e-05,2.40657]
[1780075734262,42.64,74144.94,49.8,-0.02024,2e-05,2.40469]
[1780075736954,42.63,74148.59,49.8,-0.02015,2e-05,2.39532]
[1780075742959,42.62,74148.92,49.8,-0.02011,2e-05,2.39141]
[1780075747995,42.61,74151.75,49.8,-0.02002,2e-05,2.3827]
[1780075753031,42.6,74151.51,49.8,-0.02,2e-05,2.38109]
[1780075753659,42.6,74151.51,49.8,-0.02,2e-05,2.38109]
[1780075754135,42.6,74151.51,49.8,-0.02,2e-05,2.38109]
[1780075763102,42.58,74145.36,49.8,-0.0201,2e-05,2.39084]
[1780075768137,42.57,74142.38,49.8,-0.02015,2e-05,2.39546]
[1780075773172,42.56,74142.15,49.8,-0.02011,2e-05,2.39106]
[1780075775059,42.56,74138.58,49.8,-0.02019,2e-05,2.39888]
[1780075776232,42.56,74135.78,49.8,-0.02025,2e-05,2.40447]
[1780075777716,42.56,74135.78,49.8,-0.02025,2e-05,2.40447]
[1780075777914,42.56,74135.78,49.8,-0.02025,2e-05,2.40447]
[1780075784652,42.54,74129.31,49.8,-0.02037,2e-05,2.41626]
[1780075790291,42.53,74129.45,49.8,-0.02032,2e-05,2.41208]
[1780075795326,42.52,74129.01,49.8,-0.02031,2e-05,2.41073]
[1780075798163,42.52,74129.07,49.8,-0.0203,2e-05,2.41011]
[1780075798726,42.51,74131.61,49.8,-0.02024,2e-05,2.40373]
[1780075804390,42.5,74129.72,49.8,-0.02025,2e-05,2.40492]
[1780075809425,42.49,74128.63,49.8,-0.02025,2e-05,2.40511]
[1780075811708,42.49,74128.63,49.8,-0.02025,2e-05,2.40464]
[1780075813174,42.49,74130.72,49.8,-0.0202,2e-05,2.39932]
[1780075813564,42.48,74140.19,49.8,-0.01997,2e-05,2.37694]
[1780075814073,42.48,74140.19,49.8,-0.01997,2e-05,2.37694]
[1780075815703,42.48,74146.13,49.8,-0.01983,2e-05,2.36245]
[1780075821511,42.47,74159.43,49.8,-0.0195,2e-05,2.32967]
[1780075823311,42.47,74159.32,49.8,-0.0195,2e-05,2.32959]
[1780075825352,42.47,74157.89,49.8,-0.01952,2e-05,2.3322]
[1780075830991,42.46,74159.14,49.8,-0.01948,2e-05,2.3277]
[1780075834602,42.45,74144.35,49.8,-0.01978,2e-05,2.35703]
[1780075839637,42.44,74139.95,49.8,-0.01986,2e-05,2.3652]
[1780075844674,42.43,74140.29,49.8,-0.01983,2e-05,2.36246]
[1780075849711,42.43,74139.54,49.8,-0.01983,2e-05,2.36224]
[1780075854067,42.42,74139.38,49.8,-0.01982,2e-05,2.36145]
[1780075854134,42.42,74152.61,49.8,-0.01952,2e-05,2.3308]
[1780075855603,42.42,74156.23,49.8,-0.01943,2e-05,2.32225]
[1780075860790,42.41,74161.02,49.8,-0.01931,2e-05,2.30962]
[1780075862236,42.41,74161.02,49.8,-0.01931,2e-05,2.30962]
[1780075862255,42.41,74161.02,49.8,-0.01931,2e-05,2.30962]
[1780075863364,42.41,74173.8,49.8,-0.01901,2e-05,2.28031]
[1780075868847,42.4,74173.46,49.8,-0.01901,2e-05,2.2798]
[1780075873882,42.4,74180.23,49.8,-0.01885,2e-05,2.26358]
[1780075878917,42.39,74178.2,49.8,-0.01888,2e-05,2.2671]
[1780075881719,42.39,74179.21,49.8,-0.01886,2e-05,2.26444]
[1780075882823,42.39,74181.92,49.8,-0.0188,2e-05,2.25821]
[1780075888987,42.38,74181.36,49.8,-0.01879,2e-05,2.25812]
[1780075894023,42.38,74179.79,49.8,-0.0188,2e-05,2.25809]
[1780075898591,42.38,74175.62,49.8,-0.01888,2e-05,2.26661]
[1780075899732,42.38,74174.06,49.8,-0.01892,2e-05,2.26989]
[1780075905100,42.37,74176.24,49.8,-0.01886,2e-05,2.2638]
[1780075910136,42.37,74175.46,49.8,-0.01886,2e-05,2.26453]
[1780075915174,42.36,74165.77,49.8,-0.01907,2e-05,2.28509]
[1780075919279,42.36,74168.33,49.8,-0.019,2e-05,2.27861]
[1780075919290,42.36,74168.33,49.8,-0.019,2e-05,2.27861]
[1780075920323,42.36,74170.85,49.8,-0.01895,2e-05,2.27274]
[1780075921758,42.35,74179.24,49.8,-0.01876,2e-05,2.25362]
[1780075922362,42.35,74179.24,49.8,-0.01876,2e-05,2.25362]
[1780075924459,42.35,74190.9,49.8,-0.0185,2e-05,2.22736]
[1780075925277,42.35,74190.9,49.8,-0.0185,2e-05,2.22736]
[1780075925418,42.35,74195.03,49.8,-0.0184,2e-05,2.21814]
[1780075926595,42.35,74198.64,49.8,-0.01833,2e-05,2.21011]
[1780075932294,42.35,74197.63,49.8,-0.01834,2e-05,2.21166]
[1780075937364,42.35,74187.62,49.8,-0.01855,2e-05,2.23308]
[1780075938403,42.35,74187.62,49.8,-0.01855,2e-05,2.23308]
[1780075938409,42.35,74174.94,49.8,-0.01883,2e-05,2.26106]
[1780075940263,42.34,74172.91,49.8,-0.01887,2e-05,2.26543]
[1780075945412,42.34,74175.41,49.8,-0.01881,2e-05,2.25864]
[1780075950447,42.33,74176.84,49.8,-0.01876,2e-05,2.25448]
[1780075954302,42.33,74177.03,49.8,-0.01873,2e-05,2.25092]
[1780075956402,42.33,74181.5,49.8,-0.01863,2e-05,2.24065]
[1780075963575,42.33,74179.96,49.8,-0.01866,2e-05,2.24294]
[1780075970588,42.32,74175.13,49.8,-0.01875,2e-05,2.25209]
[1780075972220,42.32,74175.13,49.8,-0.01875,2e-05,2.25209]
[1780075975287,42.32,74181.74,49.8,-0.0186,2e-05,2.23693]
[1780075977637,42.31,74194.78,49.8,-0.01831,2e-05,2.20773]
[1780075982672,42.31,74194.64,49.8,-0.01831,2e-05,2.20756]
[1780075987678,42.31,74196.17,49.8,-0.01827,2e-05,2.20385]
[1780075992742,42.31,74199.4,49.8,-0.0182,2e-05,2.19632]
[1780075997777,42.31,74199.43,49.8,-0.01819,2e-05,2.19586]
[1780075999500,42.31,74200.01,49.8,-0.01818,2e-05,2.19452]
[1780076000443,42.31,74200.01,49.8,-0.01818,2e-05,2.19452]
[1780076007848,42.3,74206.92,49.8,-0.01803,2e-05,2.17897]
[1780076011391,42.3,74207.93,49.8,-0.018,2e-05,2.17673]
[1780076012497,42.3,74209.94,49.8,-0.01794,2e-05,2.16973]
[1780076017925,42.3,74215.29,49.8,-0.01782,2e-05,2.15807]
[1780076022961,42.3,74207.82,49.8,-0.01798,2e-05,2.17409]
[1780076025480,42.3,74186.25,49.8,-0.01844,2e-05,2.22102]
[1780076027083,42.3,74171.11,49.8,-0.01877,2e-05,2.25421]
[1780076033265,42.3,74166.09,49.8,-0.01887,2e-05,2.2644]
[1780076034268,42.3,74166.08,49.8,-0.01887,2e-05,2.26422]
[1780076036894,42.29,74167.48,49.8,-0.01884,2e-05,2.26048]
[1780076037060,42.29,74167.45,49.8,-0.01883,2e-05,2.26035]
[1780076042257,42.3,74167.72,49.8,-0.01886,2e-05,2.26253]
[1780076045502,42.31,74177.77,49.8,-0.01866,2e-05,2.24232]
[1780076046124,42.32,74177.43,49.8,-0.01868,2e-05,2.24453]
[1780076050949,42.32,74173.39,49.8,-0.01876,2e-05,2.2528]
[1780076051163,42.32,74173.58,49.8,-0.01875,2e-05,2.25219]
[1780076056198,42.33,74170.73,49.8,-0.01885,2e-05,2.26208]
[1780076062459,42.34,74172.34,49.8,-0.01884,2e-05,2.26131]
[1780076062488,42.34,74172.34,49.8,-0.01884,2e-05,2.26131]
[1780076063247,42.35,74172.2,49.8,-0.01887,2e-05,2.26371]
[1780076068282,42.35,74170.1,49.8,-0.0189,2e-05,2.26734]
[1780076073317,42.34,74168.01,49.8,-0.01892,2e-05,2.26834]
[1780076077922,42.34,74164.36,49.8,-0.01899,2e-05,2.27557]
[1780076078303,42.34,74164.36,49.8,-0.01899,2e-05,2.27557]
[1780076083387,42.33,74169.77,49.8,-0.01886,2e-05,2.26217]
[1780076087368,42.33,74170.52,49.8,-0.01883,2e-05,2.25986]
[1780076088603,42.33,74181.92,49.8,-0.01858,2e-05,2.23416]
[1780076089375,42.33,74181.92,49.8,-0.01858,2e-05,2.23416]
[1780076093513,42.33,74195.86,49.8,-0.01827,2e-05,2.20299]
[1780076095500,42.33,74187.54,49.8,-0.01845,2e-05,2.22101]
[1780076095514,42.33,74186.69,49.8,-0.01847,2e-05,2.22278]
[1780076099501,42.33,74174.7,49.8,-0.01875,2e-05,2.25143]
[1780076104536,42.35,74164.44,49.8,-0.01901,2e-05,2.27789]
[1780076109573,42.37,74149.82,49.8,-0.01937,2e-05,2.31425]
[1780076109720,42.37,74149.82,49.8,-0.01937,2e-05,2.31425]
[1780076109760,42.37,74149.82,49.8,-0.01937,2e-05,2.31425]
[1780076110534,42.37,74149.82,49.8,-0.01937,2e-05,2.31425]
[1780076110580,42.37,74149.53,49.8,-0.01939,2e-05,2.31557]
[1780076111558,42.37,74149.53,49.8,-0.01939,2e-05,2.31557]
[1780076113319,42.37,74153.17,49.8,-0.0193,2e-05,2.30702]
[1780076113372,42.36,74150.67,49.8,-0.01935,2e-05,2.31209]
[1780076117683,42.37,74157.42,49.8,-0.01922,2e-05,2.29929]
[1780076118575,42.37,74157.42,49.8,-0.01922,2e-05,2.29929]
[1780076117783,42.38,74160.49,49.8,-0.01916,2e-05,2.293]
[1780076120780,42.38,74161.39,49.8,-0.01914,2e-05,2.29071]
[1780076120789,42.38,74161.39,49.8,-0.01914,2e-05,2.29071]
[1780076121445,42.38,74161.39,49.8,-0.01914,2e-05,2.29071]
[1780076121863,42.37,74160.95,49.8,-0.01914,2e-05,2.29117]
[1780076122549,42.37,74160.95,49.8,-0.01914,2e-05,2.29117]
[1780076123425,42.37,74156.55,49.8,-0.01924,2e-05,2.30083]
[1780076123441,42.37,74156.55,49.8,-0.01924,2e-05,2.30083]
[1780076124138,42.37,74154.47,49.8,-0.01928,2e-05,2.30524]
[1780076124576,42.37,74154.47,49.8,-0.01928,2e-05,2.30524]
[1780076124599,42.37,74163.06,49.8,-0.01909,2e-05,2.28589]
[1780076125417,42.37,74151.48,49.8,-0.01935,2e-05,2.31172]
[1780076125650,42.37,74151.48,49.8,-0.01935,2e-05,2.31172]
[1780076125754,42.37,74150.66,49.8,-0.01937,2e-05,2.31358]
[1780076127786,42.37,74145.42,49.8,-0.01949,2e-05,2.32581]
[1780076128430,42.37,74145.42,49.8,-0.01949,2e-05,2.32581]
[1780076128570,42.37,74145.42,49.8,-0.01949,2e-05,2.32581]
[1780076128876,42.37,74148.29,49.8,-0.01943,2e-05,2.31955]
[1780076129961,42.37,74151.34,49.8,-0.01936,2e-05,2.31263]
[1780076132902,42.37,74162.09,49.8,-0.01909,2e-05,2.28491]
[1780076138460,42.36,74160.12,49.8,-0.01912,2e-05,2.28806]
[1780076138535,42.36,74153.53,49.8,-0.01926,2e-05,2.30237]
[1780076143472,42.37,74148.7,49.8,-0.01939,2e-05,2.31512]
[1780076143511,42.37,74148.7,49.8,-0.01939,2e-05,2.31512]
[1780076143612,42.37,74142.68,49.8,-0.01954,2e-05,2.32999]
[1780076149504,42.37,74138.23,49.8,-0.01963,2e-05,2.33879]
[1780076150258,42.37,74137.4,49.8,-0.01964,2e-05,2.33999]
[1780076150509,42.37,74137.4,49.8,-0.01964,2e-05,2.33999]
[1780076155965,42.35,74122.65,49.8,-0.01995,2e-05,2.37151]
[1780076160999,42.35,74121.72,49.8,-0.01996,2e-05,2.37159]
[1780076166036,42.34,74122.94,49.8,-0.01991,2e-05,2.36672]
[1780076171071,42.33,74126.35,49.8,-0.01981,2e-05,2.35685]
[1780076176109,42.32,74125.52,49.8,-0.01981,2e-05,2.35682]
[1780076178407,42.32,74124.87,49.8,-0.01982,2e-05,2.35793]
[1780076180465,42.32,74118.2,49.8,-0.01997,2e-05,2.37256]
[1780076186191,42.3,74118.61,49.8,-0.01993,2e-05,2.36878]
[1780076191226,42.29,74119.52,49.8,-0.01987,2e-05,2.362]
[1780076192869,42.29,74118.86,49.8,-0.01988,2e-05,2.36312]
[1780076193240,42.29,74119.36,49.8,-0.01986,2e-05,2.36157]
[1780076193921,42.29,74119.36,49.8,-0.01986,2e-05,2.36157]
[1780076194248,42.29,74121.14,49.8,-0.01983,2e-05,2.35799]
[1780076197336,42.29,74121.14,49.8,-0.01982,2e-05,2.35721]
[1780076197729,42.29,74121.02,49.8,-0.01981,2e-05,2.35672]
[1780076198275,42.29,74121.27,49.8,-0.01981,2e-05,2.35614]
[1780076200406,42.29,74120.99,49.8,-0.01982,2e-05,2.35732]
[1780076200508,42.29,74121.26,49.8,-0.01982,2e-05,2.35776]
[1780076206334,42.28,74121.12,49.8,-0.0198,2e-05,2.35578]
[1780076207057,42.28,74121.12,49.8,-0.0198,2e-05,2.35578]
[1780076207226,42.28,74121.12,49.8,-0.0198,2e-05,2.35578]
[1780076207380,42.28,74121.12,49.8,-0.0198,2e-05,2.35578]
[1780076207402,42.28,74126.19,49.8,-0.01968,2e-05,2.34373]
[1780076212530,42.28,74131.23,49.8,-0.01956,2e-05,2.33124]
[1780076214232,42.28,74143.22,49.8,-0.01928,2e-05,2.30352]
[1780076219428,42.27,74149.97,49.8,-0.01912,2e-05,2.28737]
[1780076224468,42.27,74150.06,49.8,-0.01911,2e-05,2.28652]
[1780076227350,42.27,74148.58,49.8,-0.01914,2e-05,2.28957]
[1780076227489,42.27,74148.96,49.8,-0.01913,2e-05,2.28856]
[1780076232524,42.26,74150.26,49.8,-0.01909,2e-05,2.28437]
[1780076237559,42.26,74156.65,49.8,-0.01894,2e-05,2.26882]
[1780076241579,42.25,74153.52,49.8,-0.019,2e-05,2.27517]
[1780076243296,42.25,74140.03,49.8,-0.0193,2e-05,2.30511]
[1780076246075,42.25,74139.58,49.8,-0.0193,2e-05,2.30527]
[1780076248145,42.25,74147.38,49.8,-0.01912,2e-05,2.28706]
[1780076249460,42.24,74153.58,49.8,-0.01898,2e-05,2.27286]
[1780076249889,42.24,74156.69,49.8,-0.0189,2e-05,2.26566]
[1780076254531,42.24,74160.34,49.8,-0.01879,2e-05,2.25411]
[1780076256109,42.24,74176.87,49.8,-0.01843,2e-05,2.21712]
[1780076256413,42.24,74176.87,49.8,-0.01843,2e-05,2.21712]
[1780076258382,42.24,74184.75,49.8,-0.01826,2e-05,2.19958]
[1780076259061,42.24,74188.28,49.8,-0.01818,2e-05,2.19177]
[1780076260770,42.24,74195.67,49.8,-0.01802,2e-05,2.17555]
[1780076262017,42.24,74194.15,49.8,-0.01805,2e-05,2.17879]
[1780076266336,42.23,74194.08,49.8,-0.01805,2e-05,2.17876]
[1780076267441,42.23,74198.05,49.8,-0.01796,2e-05,2.1701]
[1780076267451,42.23,74209.68,49.8,-0.01772,2e-05,2.14499]
[1780076268148,42.23,74209.68,49.8,-0.01772,2e-05,2.14499]
[1780076269753,42.23,74213.17,49.8,-0.01764,2e-05,2.13751]
[1780076270751,42.23,74213.48,49.8,-0.01764,2e-05,2.13686]
[1780076271637,42.23,74217.59,49.8,-0.01755,2e-05,2.1281]
[1780076271646,42.24,74223.07,49.8,-0.01744,2e-05,2.11653]
[1780076276599,42.24,74217.94,49.8,-0.01755,2e-05,2.12796]
[1780076282636,42.24,74217.13,49.8,-0.01758,2e-05,2.1306]
[1780076287914,42.25,74221.13,49.8,-0.0175,2e-05,2.12319]
[1780076292949,42.25,74213.58,49.8,-0.01767,2e-05,2.14004]
[1780076295110,42.25,74217.75,49.8,-0.01758,2e-05,2.13126]
[1780076301005,42.26,74224.99,49.8,-0.01744,2e-05,2.11702]
[1780076306041,42.26,74227.44,49.8,-0.0174,2e-05,2.11271]
[1780076311077,42.26,74226.4,49.8,-0.01741,2e-05,2.11334]
[1780076316111,42.27,74226.96,49.8,-0.01741,2e-05,2.11305]
[1780076321146,42.27,74226.85,49.8,-0.01742,2e-05,2.11418]
[1780076326181,42.28,74225.91,49.8,-0.01745,2e-05,2.11705]
[1780076331217,42.28,74227.53,49.8,-0.01742,2e-05,2.11444]
[1780076336252,42.28,74227.49,49.8,-0.01743,2e-05,2.11538]
[1780076342851,42.29,74226.26,49.8,-0.01746,2e-05,2.11866]
[1780076348122,42.29,74225.0,49.8,-0.0175,2e-05,2.12263]
[1780076353125,42.3,74219.04,49.8,-0.01763,2e-05,2.1359]
[1780076355221,42.3,74225.32,49.8,-0.0175,2e-05,2.12294]
[1780076361428,42.3,74220.94,49.8,-0.0176,2e-05,2.13315]
[1780076366463,42.3,74224.4,49.8,-0.01754,2e-05,2.12648]
[1780076367398,42.3,74224.4,49.8,-0.01754,2e-05,2.12648]
[1780076372506,42.31,74219.95,49.8,-0.01762,2e-05,2.13447]
[1780076377542,42.31,74223.01,49.8,-0.01757,2e-05,2.12864]
[1780076382577,42.32,74225.61,49.8,-0.01752,2e-05,2.12386]
[1780076385487,42.32,74225.84,49.8,-0.01752,2e-05,2.12368]
[1780076390658,42.32,74216.43,49.8,-0.01772,2e-05,2.14429]
[1780076393201,42.32,74216.38,49.8,-0.01772,2e-05,2.14489]
[1780076398690,42.32,74206.57,49.8,-0.01794,2e-05,2.16652]
[1780076403724,42.33,74209.43,49.8,-0.01788,2e-05,2.16076]
[1780076404982,42.33,74213.3,49.8,-0.0178,2e-05,2.15253]
[1780076408081,42.33,74207.61,49.8,-0.01792,2e-05,2.16506]
[1780076413796,42.33,74201.76,49.8,-0.01805,2e-05,2.17812]
[1780076418831,42.33,74211.21,49.8,-0.01785,2e-05,2.15803]
[1780076419828,42.33,74211.21,49.8,-0.01785,2e-05,2.15803]
[1780076424873,42.33,74214.03,49.8,-0.0178,2e-05,2.15259]
[1780076429910,42.34,74213.79,49.8,-0.01781,2e-05,2.15365]
[1780076434945,42.34,74210.52,49.8,-0.01786,2e-05,2.15868]
[1780076439434,42.34,74207.57,49.8,-0.01793,2e-05,2.16534]
[1780076441614,42.34,74193.21,49.8,-0.01824,2e-05,2.19672]
[1780076441994,42.34,74181.65,49.8,-0.01849,2e-05,2.22209]
[1780076447031,42.34,74180.6,49.8,-0.01851,2e-05,2.22432]
[1780076452066,42.34,74170.56,49.8,-0.01873,2e-05,2.24638]
[1780076455351,42.34,74170.65,49.8,-0.01873,2e-05,2.24607]
[1780076461550,42.34,74178.04,49.8,-0.01856,2e-05,2.22947]
[1780076465108,42.34,74187.5,49.8,-0.01836,2e-05,2.20861]
[1780076471199,42.34,74178.98,49.8,-0.01854,2e-05,2.22716]
[1780076472351,42.34,74178.98,49.8,-0.01854,2e-05,2.22716]
[1780076478248,42.34,74184.46,49.8,-0.01842,2e-05,2.21498]
[1780076478988,42.34,74184.46,49.8,-0.01842,2e-05,2.21498]
[1780076479255,42.34,74183.95,49.8,-0.01843,2e-05,2.21609]
[1780076484290,42.33,74185.05,49.8,-0.0184,2e-05,2.21308]
[1780076489300,42.33,74183.91,49.8,-0.01842,2e-05,2.21512]
[1780076490274,42.33,74182.87,49.8,-0.01844,2e-05,2.21729]
[1780076492351,42.33,74165.16,49.8,-0.01881,2e-05,2.25347]
[1780076493355,42.33,74165.16,49.8,-0.01881,2e-05,2.25347]
[1780076498833,42.32,74154.97,49.8,-0.01902,2e-05,2.2752]
[1780076499087,42.32,74155.37,49.8,-0.01901,2e-05,2.27385]
[1780076499900,42.32,74155.37,49.8,-0.01901,2e-05,2.27385]
[1780076505758,42.32,74171.0,49.8,-0.01865,2e-05,2.23812]
[1780076511486,42.31,74170.16,49.8,-0.01866,2e-05,2.23886]
[1780076516522,42.31,74170.27,49.8,-0.01865,2e-05,2.23782]
[1780076521559,42.31,74170.76,49.8,-0.01863,2e-05,2.23595]
[1780076526840,42.3,74168.55,49.8,-0.01868,2e-05,2.24022]
[1780076529843,42.3,74181.99,49.8,-0.01838,2e-05,2.20998]
[1780076535656,42.3,74186.08,49.8,-0.01828,2e-05,2.20053]
[1780076537849,42.3,74193.75,49.8,-0.01811,2e-05,2.18355]
[1780076543716,42.3,74186.23,49.8,-0.01827,2e-05,2.19946]
[1780076546729,42.3,74182.96,49.8,-0.01834,2e-05,2.20644]
[1780076552356,42.29,74187.57,49.8,-0.01822,2e-05,2.19328]
[1780076552875,42.29,74187.57,49.8,-0.01822,2e-05,2.19328]
[1780076558822,42.29,74189.98,49.8,-0.01816,2e-05,2.1875]
[1780076563857,42.29,74189.42,49.8,-0.01817,2e-05,2.18836]
[1780076568892,42.29,74185.08,49.8,-0.01826,2e-05,2.1974]
[1780076573927,42.29,74182.79,49.8,-0.0183,2e-05,2.20193]
[1780076578962,42.28,74185.39,49.8,-0.01824,2e-05,2.19576]
[1780076583997,42.28,74184.59,49.8,-0.01825,2e-05,2.19705]
[1780076589064,42.28,74185.23,49.8,-0.01824,2e-05,2.19528]
[1780076594070,42.28,74181.61,49.8,-0.01831,2e-05,2.20257]
[1780076599107,42.27,74180.34,49.8,-0.01833,2e-05,2.20483]
[1780076602401,42.27,74175.15,49.8,-0.01844,2e-05,2.21601]
[1780076603877,42.27,74169.94,49.8,-0.01855,2e-05,2.22738]
[1780076604222,42.27,74165.25,49.8,-0.01865,2e-05,2.23744]
[1780076610497,42.27,74162.52,49.8,-0.01871,2e-05,2.24262]
[1780076610563,42.27,74162.52,49.8,-0.01871,2e-05,2.24262]
[1780076614597,42.26,74159.68,49.8,-0.01874,2e-05,2.24562]
[1780076620254,42.26,74153.62,49.8,-0.01886,2e-05,2.2578]
[1780076623619,42.26,74153.73,49.8,-0.01886,2e-05,2.25735]
[1780076623721,42.26,74153.73,49.8,-0.01885,2e-05,2.25695]
[1780076629317,42.25,74162.59,49.8,-0.01865,2e-05,2.23645]
[1780076634352,42.25,74166.57,49.8,-0.01856,2e-05,2.22708]
[1780076639388,42.25,74164.05,49.8,-0.01861,2e-05,2.2322]
[1780076644886,42.25,74160.69,49.8,-0.01868,2e-05,2.23921]
[1780076650464,42.24,74160.94,49.8,-0.01866,2e-05,2.23791]
[1780076655499,42.24,74161.33,49.8,-0.01865,2e-05,2.23655]
[1780076660534,42.24,74162.25,49.8,-0.01863,2e-05,2.23406]
[1780076665569,42.24,74159.93,49.8,-0.01867,2e-05,2.2387]
[1780076671001,42.23,74154.23,49.8,-0.01879,2e-05,2.25095]
[1780076672622,42.23,74141.06,49.8,-0.01906,2e-05,2.27749]
[1780076677660,42.23,74134.2,49.8,-0.01921,2e-05,2.29211]
[1780076682765,42.23,74126.61,49.8,-0.01938,2e-05,2.30855]
[1780076688290,42.22,74119.03,49.8,-0.01954,2e-05,2.32456]
[1780076688380,42.22,74119.03,49.8,-0.01954,2e-05,2.32456]
[1780076692539,42.21,74111.55,49.8,-0.0197,2e-05,2.34068]
[1780076694199,42.21,74112.3,49.8,-0.01968,2e-05,2.33867]
[1780076699295,42.21,74112.51,49.8,-0.01966,2e-05,2.33657]
[1780076708906,42.12,74112.38,49.8,-0.01947,2e-05,2.31751]
[1780076713942,42.11,74103.63,49.8,-0.01964,2e-05,2.33418]
[1780076718976,42.1,74089.28,49.8,-0.01996,2e-05,2.36606]
[1780076724013,42.07,74083.06,49.8,-0.02003,2e-05,2.3731]
[1780076727497,42.04,74072.97,49.8,-0.0202,2e-05,2.38977]
[1780076728045,42.04,74059.16,49.8,-0.02053,2e-05,2.42237]
[1780076728781,42.04,74059.16,49.8,-0.02053,2e-05,2.42237]
[1780076734083,41.93,74053.66,49.8,-0.02037,2e-05,2.40567]
[1780076736804,41.9,74048.63,49.8,-0.02041,2e-05,2.41022]
[1780076738903,41.86,74042.74,49.8,-0.02048,2e-05,2.41659]
[1780076741580,41.81,74029.71,49.8,-0.02068,2e-05,2.43563]
[1780076743146,41.81,74016.86,49.8,-0.02098,2e-05,2.46572]
[1780076748181,41.72,74022.5,49.8,-0.02062,2e-05,2.42996]
[1780076751201,41.7,74038.97,49.8,-0.02018,2e-05,2.38629]
[1780076756242,41.65,74033.9,49.8,-0.02017,2e-05,2.38566]
[1780076761277,41.58,74036.11,49.8,-0.01997,2e-05,2.36523]
[1780076766592,41.56,74044.22,49.8,-0.01972,2e-05,2.34044]
[1780076771910,41.55,74049.36,49.8,-0.01959,2e-05,2.32713]
[1780076777821,41.55,74045.75,49.8,-0.01966,2e-05,2.33453]
[1780076779233,41.53,74032.18,49.8,-0.01995,2e-05,2.36334]
[1780076782427,41.53,74043.79,49.8,-0.01967,2e-05,2.33536]
[1780076787437,41.53,74043.92,49.8,-0.01966,2e-05,2.33422]
[1780076792191,41.52,74061.32,49.8,-0.01922,2e-05,2.29016]
[1780076797545,41.52,74055.25,49.8,-0.01936,2e-05,2.30343]
[1780076802580,41.52,74049.56,49.8,-0.01948,2e-05,2.31583]
[1780076807585,41.51,74045.89,49.8,-0.01956,2e-05,2.32366]
[1780076812893,41.51,74045.81,49.8,-0.01955,2e-05,2.32289]
[1780076818692,41.5,74037.12,49.8,-0.01974,2e-05,2.34166]
[1780076823727,41.48,74029.64,49.8,-0.01986,2e-05,2.35329]
[1780076828762,41.45,74036.96,49.8,-0.01963,2e-05,2.33031]
[1780076833797,41.45,74037.06,49.8,-0.01962,2e-05,2.32899]
[1780076838813,41.45,74035.63,49.8,-0.01964,2e-05,2.33147]
[1780076843867,41.43,74021.58,49.8,-0.01994,2e-05,2.36081]
[1780076845257,41.43,74021.58,49.8,-0.01994,2e-05,2.36081]
[1780076851315,41.37,74009.9,49.8,-0.02007,2e-05,2.37389]
[1780076856999,41.33,74009.91,49.8,-0.01995,2e-05,2.36177]
[1780076863356,41.28,74019.94,49.8,-0.01959,2e-05,2.32564]
[1780076871061,41.26,74023.63,49.8,-0.01947,2e-05,2.31349]
[1780076876097,41.26,74023.4,49.8,-0.01947,2e-05,2.31313]
[1780076882142,41.25,74025.41,49.8,-0.01941,2e-05,2.30723]
[1780076887177,41.25,74014.85,49.8,-0.01965,2e-05,2.331]
[1780076892212,41.24,74014.62,49.8,-0.01964,2e-05,2.33049]
[1780076892685,41.24,74014.62,49.8,-0.01964,2e-05,2.33049]
[1780076893394,41.24,74014.62,49.8,-0.01964,2e-05,2.33049]
[1780076896901,41.23,74014.6,49.8,-0.01962,2e-05,2.32787]
[1780076901275,41.19,74001.47,49.8,-0.01982,2e-05,2.34848]
[1780076906453,41.15,74000.27,49.8,-0.01976,2e-05,2.3422]
[1780076907192,41.14,73999.34,49.8,-0.01976,2e-05,2.34221]
[1780076907932,41.13,73997.72,49.8,-0.01978,2e-05,2.34387]
[1780076913359,41.13,73993.22,49.8,-0.01985,2e-05,2.35048]
[1780076917619,41.12,73991.38,49.8,-0.01989,2e-05,2.35391]
[1780076918712,41.12,73988.68,49.8,-0.01995,2e-05,2.36009]
[1780076924436,41.12,73987.11,49.8,-0.01997,2e-05,2.36232]
[1780076929471,41.11,73983.02,49.8,-0.02006,2e-05,2.37082]
[1780076934134,41.11,73998.07,49.8,-0.01969,2e-05,2.33401]
[1780076939548,41.1,73992.54,49.8,-0.01981,2e-05,2.34581]
[1780076944927,41.1,73992.7,49.8,-0.01979,2e-05,2.3443]
[1780076947605,41.09,73979.26,49.8,-0.02011,2e-05,2.37558]
[1780076953018,41.09,73975.41,49.8,-0.02019,2e-05,2.38336]
[1780076959153,41.08,73965.04,49.8,-0.02042,2e-05,2.40675]
[1780076961584,41.08,73960.95,49.8,-0.02051,2e-05,2.41566]
[1780076965737,41.08,73959.28,49.8,-0.02057,2e-05,2.42093]
[1780076971182,41.07,73957.21,49.8,-0.02061,2e-05,2.4247]
[1780076973789,41.07,73942.86,49.8,-0.02093,3e-05,2.45595]
[1780076976804,41.07,73940.75,49.8,-0.02097,3e-05,2.45989]
[1780076977854,41.07,73948.28,49.8,-0.02078,2e-05,2.4414]
[1780076983606,40.99,73944.06,49.8,-0.02071,2e-05,2.4337]
[1780076988894,40.91,73938.4,49.8,-0.02064,2e-05,2.42674]
[1780076994363,40.86,73940.52,49.8,-0.02048,2e-05,2.41138]
[1780077000402,40.86,73949.27,49.8,-0.02025,2e-05,2.38842]
[1780077006014,40.85,73945.86,49.8,-0.02032,2e-05,2.39483]
[1780077011349,40.84,73935.55,49.8,-0.02056,2e-05,2.41842]
[1780077016095,40.84,73920.63,49.8,-0.02091,3e-05,2.45349]
[1780077019396,40.83,73904.56,49.8,-0.02131,3e-05,2.49235]
[1780077020521,40.83,73891.79,49.8,-0.02163,3e-05,2.52361]
[1780077021039,40.83,73891.79,49.8,-0.02163,3e-05,2.52361]
[1780077027579,40.82,73885.09,49.8,-0.02178,3e-05,2.53813]
[1780077032067,40.82,73896.75,49.8,-0.02146,3e-05,2.50595]
[1780077034671,40.82,73884.09,49.8,-0.0218,3e-05,2.53918]
[1780077039852,40.83,73886.28,49.8,-0.02176,3e-05,2.53536]
[1780077045313,40.84,73888.19,49.8,-0.02173,3e-05,2.5327]
[1780077050377,40.85,73884.12,49.8,-0.02185,3e-05,2.54452]
[1780077056391,40.86,73886.14,49.8,-0.02183,3e-05,2.54226]
[1780077060981,40.86,73893.73,49.8,-0.02164,3e-05,2.52409]
[1780077066092,40.81,73905.22,49.8,-0.02121,3e-05,2.48179]
[1780077067862,40.79,73918.92,49.8,-0.02082,3e-05,2.44353]
[1780077068585,40.79,73918.92,49.8,-0.02082,3e-05,2.44353]
[1780077071328,40.77,73931.06,49.8,-0.02047,2e-05,2.40932]
[1780077071614,40.77,73931.06,49.8,-0.02047,2e-05,2.40932]
[1780077073075,40.77,73941.08,49.8,-0.02022,2e-05,2.38437]
[1780077073129,40.77,73941.08,49.8,-0.02022,2e-05,2.38437]
[1780077073532,40.77,73955.17,49.8,-0.01987,2e-05,2.35016]
[1780077077386,40.77,73950.03,49.8,-0.01999,2e-05,2.36193]
[1780077077734,40.77,73950.03,49.8,-0.01999,2e-05,2.36193]
[1780077078933,40.76,73961.77,49.8,-0.0197,2e-05,2.33343]
[1780077083894,40.76,73953.57,49.8,-0.01989,2e-05,2.35215]
[1780077089645,40.76,73954.1,49.8,-0.01987,2e-05,2.34974]
[1780077094684,40.75,73954.07,49.8,-0.01984,2e-05,2.34628]
[1780077099719,40.75,73950.31,49.8,-0.01992,2e-05,2.35442]
[1780077104754,40.74,73952.57,49.8,-0.01986,2e-05,2.34804]
[1780077109789,40.74,73958.7,49.8,-0.0197,2e-05,2.33256]
[1780077114824,40.74,73960.65,49.8,-0.01965,2e-05,2.32717]
[1780077119929,40.74,73967.81,49.8,-0.01947,2e-05,2.30947]
[1780077121038,40.73,73952.48,49.8,-0.01983,2e-05,2.34586]
[1780077126922,40.73,73950.19,49.8,-0.01988,2e-05,2.35024]
[1780077131957,40.73,73948.01,49.8,-0.01992,2e-05,2.35452]
[1780077133076,40.73,73948.01,49.8,-0.01992,2e-05,2.35452]
[1780077134560,40.73,73950.48,49.8,-0.01986,2e-05,2.3484]
[1780077140015,40.72,73951.96,49.8,-0.01982,2e-05,2.34448]
[1780077145049,40.72,73949.87,49.8,-0.01986,2e-05,2.34863]
[1780077150085,40.72,73957.53,49.8,-0.01967,2e-05,2.32945]
[1780077155743,40.71,73965.81,49.8,-0.01944,2e-05,2.30645]
[1780077161165,40.71,73974.88,49.8,-0.01922,2e-05,2.28456]
[1780077166241,40.71,73974.37,49.8,-0.01923,2e-05,2.28543]
[1780077172242,40.71,73968.18,49.8,-0.01937,2e-05,2.2994]
[1780077178286,40.71,73966.17,49.8,-0.01941,2e-05,2.30356]
[1780077183521,40.7,73958.01,49.8,-0.01961,2e-05,2.32248]
[1780077189372,40.7,73963.58,49.8,-0.01946,2e-05,2.30842]
[1780077194413,40.7,73961.27,49.8,-0.01951,2e-05,2.31343]
[1780077196316,40.7,73943.09,49.8,-0.01995,2e-05,2.35661]
[1780077200301,40.69,73930.31,49.8,-0.02025,2e-05,2.38662]
[1780077206491,40.68,73918.01,49.8,-0.02054,2e-05,2.41471]
[1780077211526,40.68,73916.03,49.8,-0.02055,2e-05,2.41539]
[1780077216561,40.67,73915.15,49.8,-0.02056,2e-05,2.41606]
[1780077221501,40.67,73914.3,49.8,-0.02057,3e-05,2.41696]
[1780077222188,40.67,73913.85,49.8,-0.02058,3e-05,2.41777]
[1780077227638,40.66,73913.48,49.8,-0.02057,3e-05,2.41691]
[1780077232674,40.65,73913.93,49.8,-0.02054,2e-05,2.41436]
[1780077237708,40.65,73914.74,49.8,-0.02051,2e-05,2.41102]
[1780077242744,40.64,73915.58,49.8,-0.02047,2e-05,2.40756]
[1780077244757,40.64,73912.68,49.9,-0.02054,3e-05,2.41441]
[1780077244758,40.64,73910.99,49.9,-0.02058,3e-05,2.41828]
[1780077247566,40.64,73910.89,49.9,-0.02058,3e-05,2.41783]
[1780077249966,40.62,73901.39,49.9,-0.02078,3e-05,2.43722]
[1780077250117,40.61,73903.42,49.9,-0.02069,3e-05,2.4284]
[1780077253133,40.59,73902.79,49.9,-0.02066,3e-05,2.42594]
[1780077253823,40.59,73903.48,49.9,-0.02065,3e-05,2.42444]
[1780077254831,40.59,73917.72,49.9,-0.0203,2e-05,2.39006]
[1780077256078,40.59,73925.07,49.9,-0.02012,2e-05,2.37217]
[1780077256263,40.59,73925.07,49.9,-0.02012,2e-05,2.37217]
[1780077256958,40.59,73923.7,49.9,-0.02016,2e-05,2.37612]
[1780077262891,40.59,73926.42,49.9,-0.02007,2e-05,2.36765]
[1780077263164,40.59,73926.42,49.9,-0.02007,2e-05,2.36765]
[1780077263261,40.59,73926.42,49.9,-0.02007,2e-05,2.36765]
[1780077266061,40.58,73924.76,49.9,-0.0201,2e-05,2.3709]
[1780077266088,40.58,73924.76,49.9,-0.0201,2e-05,2.3709]
[1780077267788,40.58,73928.02,49.9,-0.02002,2e-05,2.36273]
[1780077267926,40.58,73927.76,49.9,-0.02002,2e-05,2.36311]
[1780077272961,40.62,73926.18,49.9,-0.02014,2e-05,2.37357]
[1780077277997,40.63,73924.04,49.9,-0.02022,2e-05,2.38204]
[1780077279004,40.64,73912.49,49.9,-0.02051,2e-05,2.41091]
[1780077280014,40.64,73896.73,49.9,-0.02092,3e-05,2.45044]
[1780077283860,40.64,73889.87,49.9,-0.0211,3e-05,2.46857]
[1780077283982,40.64,73889.87,49.9,-0.0211,3e-05,2.46857]
[1780077283869,40.68,73889.81,49.9,-0.0212,3e-05,2.47855]
[1780077284868,40.68,73889.81,49.9,-0.0212,3e-05,2.47855]
[1780077285640,40.66,73886.61,49.9,-0.02124,3e-05,2.48186]
[1780077285934,40.66,73886.61,49.9,-0.02124,3e-05,2.48186]
[1780077286034,40.64,73886.82,49.9,-0.02119,3e-05,2.47671]
[1780077291092,40.73,73879.89,49.9,-0.02159,3e-05,2.51605]
[1780077296584,40.8,73879.67,49.9,-0.02176,3e-05,2.53295]
[1780077302170,40.88,73878.0,49.9,-0.02202,3e-05,2.55826]
[1780077307205,40.91,73872.14,49.9,-0.02225,3e-05,2.58046]
[1780077312542,40.96,73872.0,49.9,-0.02236,3e-05,2.59197]
[1780077316599,40.99,73858.76,49.9,-0.0228,3e-05,2.63388]
[1780077318143,40.99,73857.28,49.9,-0.02286,3e-05,2.63964]
[1780077318173,41.0,73857.28,49.9,-0.02288,3e-05,2.64145]
[1780077323723,40.99,73854.23,49.9,-0.02293,3e-05,2.6463]
[1780077324278,40.96,73853.91,49.9,-0.02285,3e-05,2.63932]
[1780077324326,40.93,73852.82,49.9,-0.02281,3e-05,2.6345]
[1780077330788,40.94,73852.47,49.9,-0.02284,3e-05,2.63794]
[1780077331641,40.94,73863.77,49.9,-0.02252,3e-05,2.60633]
[1780077335707,40.94,73880.02,49.9,-0.0221,3e-05,2.56565]
[1780077337896,40.95,73871.8,49.9,-0.02232,3e-05,2.58703]
[1780077337948,40.95,73868.05,49.9,-0.02242,3e-05,2.59723]
[1780077339051,40.95,73868.05,49.9,-0.02242,3e-05,2.59723]
[1780077339433,40.94,73867.75,49.9,-0.02242,3e-05,2.59731]
[1780077344468,40.98,73865.35,49.9,-0.02257,3e-05,2.61156]
[1780077349507,41.02,73854.01,49.9,-0.02298,3e-05,2.65109]
[1780077353619,41.04,73844.27,49.9,-0.02331,3e-05,2.68226]
[1780077358474,41.05,73825.66,49.9,-0.02386,3e-05,2.73468]
[1780077358846,41.05,73822.36,49.9,-0.02395,3e-05,2.74372]
[1780077359800,41.05,73822.36,49.9,-0.02395,3e-05,2.74372]
[1780077360655,41.07,73821.0,49.9,-0.02405,3e-05,2.75299]
[1780077360736,41.09,73821.16,49.9,-0.0241,3e-05,2.75801]
[1780077361618,41.09,73821.16,49.9,-0.0241,3e-05,2.75801]
[1780077361670,41.09,73827.39,49.9,-0.02392,3e-05,2.7411]
[1780077362197,41.09,73827.39,49.9,-0.02392,3e-05,2.7411]
[1780077362594,41.11,73830.4,49.9,-0.0239,3e-05,2.73869]
[1780077367632,41.12,73831.41,49.9,-0.02387,3e-05,2.73612]
[1780077373081,41.12,73828.54,49.9,-0.02395,3e-05,2.74386]
[1780077373123,41.12,73828.54,49.9,-0.02395,3e-05,2.74386]
[1780077373130,41.12,73828.59,49.9,-0.02395,3e-05,2.74375]
[1780077373626,41.12,73828.59,49.9,-0.02395,3e-05,2.74375]
[1780077373677,41.12,73829.89,49.9,-0.02391,3e-05,2.74028]
[1780077378712,41.13,73829.94,49.9,-0.02394,3e-05,2.743]
[1780077383747,41.14,73832.0,49.9,-0.02391,3e-05,2.74035]
[1780077389028,41.15,73832.2,49.9,-0.02394,3e-05,2.74269]
[1780077394824,41.16,73839.77,49.9,-0.02374,3e-05,2.72305]
[1780077398719,41.17,73830.9,49.9,-0.024,3e-05,2.7485]
[1780077403892,41.18,73835.73,49.9,-0.0239,3e-05,2.73901]
[1780077408927,41.2,73836.07,49.9,-0.02393,3e-05,2.74148]
[1780077413963,41.21,73834.89,49.9,-0.02399,3e-05,2.74746]
[1780077418998,41.22,73835.67,49.9,-0.024,3e-05,2.74815]
[1780077424038,41.23,73837.05,49.9,-0.02399,3e-05,2.74724]
[1780077429073,41.24,73835.01,49.9,-0.02407,3e-05,2.75544]
[1780077434108,41.25,73835.77,49.9,-0.02408,3e-05,2.7561]
[1780077439143,41.26,73834.15,49.9,-0.02415,3e-05,2.76309]
[1780077444182,41.27,73844.75,49.9,-0.02388,3e-05,2.73746]
[1780077444399,41.27,73844.75,49.9,-0.02388,3e-05,2.73746]
[1780077444452,41.27,73844.75,49.9,-0.02388,3e-05,2.73746]
[1780077449475,41.28,73845.48,49.9,-0.02389,3e-05,2.73779]
[1780077453727,41.29,73858.21,49.9,-0.02353,3e-05,2.70352]
[1780077456574,41.3,73870.58,49.9,-0.02321,3e-05,2.67296]
[1780077456646,41.3,73871.21,49.9,-0.0232,3e-05,2.67199]
[1780077461821,41.3,73871.37,49.9,-0.0232,3e-05,2.67205]
[1780077463007,41.3,73871.02,49.9,-0.02321,3e-05,2.67308]
[1780077463108,41.3,73868.88,49.9,-0.02328,3e-05,2.6789]
[1780077467667,41.31,73867.8,49.9,-0.02333,3e-05,2.6837]
[1780077468709,41.31,73867.95,49.9,-0.02333,3e-05,2.68396]
[1780077471627,41.32,73862.98,49.9,-0.02348,3e-05,2.69891]
[1780077471872,41.32,73878.95,49.9,-0.02305,3e-05,2.65778]
[1780077472370,41.32,73878.95,49.9,-0.02305,3e-05,2.65778]
[1780077477429,41.34,73877.98,49.9,-0.02312,3e-05,2.66444]
[1780077482463,41.35,73878.84,49.9,-0.02313,3e-05,2.66557]
[1780077487585,41.37,73882.86,49.9,-0.02306,3e-05,2.65846]
[1780077493541,41.38,73886.39,49.9,-0.02301,3e-05,2.65343]
[1780077494524,41.38,73886.39,49.9,-0.02301,3e-05,2.65343]
[1780077495518,41.38,73887.55,49.9,-0.02298,3e-05,2.65111]
[1780077500898,41.4,73884.79,49.9,-0.02309,3e-05,2.66164]
[1780077503504,41.41,73885.94,49.9,-0.02308,3e-05,2.66065]
[1780077504429,41.41,73884.17,49.9,-0.02314,3e-05,2.66591]
[1780077508647,41.42,73882.88,49.9,-0.0232,3e-05,2.67185]
[1780077509616,41.42,73879.74,49.9,-0.0233,3e-05,2.6813]
[1780077514690,41.44,73877.36,49.9,-0.02337,3e-05,2.68762]
[1780077519725,41.45,73877.54,49.9,-0.02339,3e-05,2.69021]
[1780077524386,41.46,73880.49,49.9,-0.02335,3e-05,2.68555]
[1780077525498,41.46,73883.82,49.9,-0.02325,3e-05,2.67686]
[1780077530496,41.47,73900.77,49.9,-0.02283,3e-05,2.63632]
[1780077530803,41.48,73905.13,49.9,-0.02272,3e-05,2.62581]
[1780077535838,41.48,73906.08,49.9,-0.0227,3e-05,2.62423]
[1780077540873,41.48,73903.83,49.9,-0.02277,3e-05,2.63082]
[1780077545908,41.49,73904.0,49.9,-0.02278,3e-05,2.63115]
[1780077550943,41.49,73906.79,49.9,-0.02271,3e-05,2.62471]
[1780077555978,41.49,73905.44,49.9,-0.02275,3e-05,2.6289]
[1780077561014,41.49,73905.2,49.9,-0.02277,3e-05,2.63021]
[1780077566049,41.5,73905.2,49.9,-0.02277,3e-05,2.63087]
[1780077571084,41.5,73906.39,49.9,-0.02272,3e-05,2.62559]
[1780077576119,41.5,73899.03,49.9,-0.02293,3e-05,2.64523]
[1780077581154,41.5,73890.58,49.9,-0.02316,3e-05,2.66745]
[1780077586189,41.5,73884.39,49.9,-0.02333,3e-05,2.68381]
[1780077590343,41.5,73883.93,49.9,-0.02335,3e-05,2.68511]
[1780077591224,41.51,73879.75,49.9,-0.02347,3e-05,2.69665]
[1780077591836,41.51,73879.75,49.9,-0.02347,3e-05,2.69665]
[1780077593093,41.51,73875.07,49.9,-0.0236,3e-05,2.70949]
[1780077598273,41.52,73871.73,49.9,-0.02373,3e-05,2.72152]
[1780077601040,41.52,73880.12,49.9,-0.0235,3e-05,2.70002]
[1780077601309,41.53,73894.66,49.9,-0.02311,3e-05,2.6627]
[1780077601852,41.53,73894.66,49.9,-0.02311,3e-05,2.6627]
[1780077602084,41.53,73894.66,49.9,-0.02311,3e-05,2.6627]
[1780077602691,41.53,73898.65,49.9,-0.02301,3e-05,2.65358]
[1780077605795,41.54,73907.16,49.9,-0.02281,3e-05,2.63362]
[1780077606430,41.54,73907.31,49.9,-0.02281,3e-05,2.63391]
[1780077606795,41.54,73907.31,49.9,-0.02281,3e-05,2.63391]
[1780077607265,41.54,73907.31,49.9,-0.02281,3e-05,2.63391]
[1780077607350,41.54,73895.55,49.9,-0.02313,3e-05,2.66493]
[1780077608417,41.55,73890.24,49.9,-0.02328,3e-05,2.67935]
[1780077610065,41.55,73891.42,49.9,-0.02326,3e-05,2.67688]
[1780077610103,41.55,73891.42,49.9,-0.02326,3e-05,2.67688]
[1780077610107,41.55,73891.42,49.9,-0.02326,3e-05,2.67688]
[1780077610184,41.55,73891.42,49.9,-0.02326,3e-05,2.67688]
[1780077610375,41.57,73895.41,49.9,-0.02321,3e-05,2.67259]
[1780077610919,41.57,73895.41,49.9,-0.02321,3e-05,2.67259]
[1780077611269,41.57,73895.41,49.9,-0.02321,3e-05,2.67259]
[1780077611271,41.57,73895.41,49.9,-0.02321,3e-05,2.67259]
[1780077611381,41.56,73894.73,49.9,-0.0232,3e-05,2.67099]
[1780077612206,41.56,73894.73,49.9,-0.0232,3e-05,2.67099]
[1780077613238,41.55,73891.71,49.9,-0.02324,3e-05,2.6755]
[1780077613263,41.53,73891.71,49.9,-0.02321,3e-05,2.6721]
[1780077619164,41.4,73895.8,49.9,-0.02276,3e-05,2.62843]
[1780077620255,41.34,73895.93,49.9,-0.02259,3e-05,2.6124]
[1780077621522,41.28,73902.8,49.9,-0.02226,3e-05,2.58023]
[1780077623463,41.25,73904.65,49.9,-0.02214,3e-05,2.56865]
[1780077625246,41.23,73894.77,49.9,-0.02233,3e-05,2.58701]
[1780077626816,41.17,73886.18,49.9,-0.02242,3e-05,2.59479]
[1780077630514,41.15,73871.9,49.9,-0.02276,3e-05,2.62785]
[1780077633554,41.15,73869.82,49.9,-0.02278,3e-05,2.62881]
[1780077634175,41.14,73869.74,49.9,-0.02277,3e-05,2.62823]
[1780077635960,41.14,73869.16,49.9,-0.02279,3e-05,2.6299]
[1780077635975,41.15,73865.29,49.9,-0.02289,3e-05,2.64012]
[1780077637733,41.14,73862.5,49.9,-0.02296,3e-05,2.64657]
[1780077639698,41.14,73864.54,49.9,-0.02289,3e-05,2.63963]
[1780077646148,41.12,73874.89,49.9,-0.02256,3e-05,2.60822]
[1780077647460,41.06,73879.55,49.9,-0.02229,3e-05,2.58172]
[1780077650740,41.02,73865.29,49.9,-0.02258,3e-05,2.60943]
[1780077654688,41.01,73856.94,49.9,-0.02278,3e-05,2.62879]
[1780077656798,41.01,73857.37,49.9,-0.02275,3e-05,2.62612]
[1780077657758,41.01,73861.38,49.9,-0.02264,3e-05,2.61495]
[1780077662827,40.99,73868.12,49.9,-0.02241,3e-05,2.59318]
[1780077664670,40.96,73868.13,49.9,-0.02234,3e-05,2.58615]
[1780077665988,40.93,73870.32,49.9,-0.02221,3e-05,2.57367]
[1780077669316,40.86,73877.02,49.9,-0.02184,3e-05,2.53772]
[1780077670383,40.81,73877.67,49.9,-0.0217,3e-05,2.52432]
[1780077673141,40.77,73871.8,49.9,-0.02175,3e-05,2.52811]
[1780077673641,40.72,73872.05,49.9,-0.02162,3e-05,2.5161]
[1780077673658,40.72,73872.05,49.9,-0.02162,3e-05,2.5161]
[1780077673852,40.72,73872.05,49.9,-0.02162,3e-05,2.5161]
[1780077678939,40.62,73875.25,49.9,-0.02127,3e-05,2.48189]
[1780077683974,40.52,73875.91,49.9,-0.02102,3e-05,2.45693]
[1780077685904,40.5,73881.69,49.9,-0.02083,3e-05,2.43815]
[1780077687017,40.49,73884.99,49.9,-0.02071,3e-05,2.42593]
[1780077687062,40.49,73884.99,49.9,-0.02071,3e-05,2.42593]
[1780077689806,40.44,73891.44,49.9,-0.02044,3e-05,2.39924]
[1780077695051,40.36,73881.1,49.9,-0.02047,3e-05,2.40172]
[1780077700086,40.29,73880.41,49.9,-0.02032,3e-05,2.38722]
[1780077701463,40.29,73880.41,49.9,-0.02032,3e-05,2.38722]
[1780077702647,40.27,73890.33,49.9,-0.02002,2e-05,2.35684]
[1780077708142,40.21,73892.64,49.9,-0.01981,2e-05,2.33676]
[1780077713177,40.16,73884.23,49.9,-0.01991,2e-05,2.3461]
[1780077718213,40.16,73870.81,49.9,-0.02023,3e-05,2.37775]
[1780077720227,40.16,73858.87,49.9,-0.02053,3e-05,2.40673]
[1780077721949,40.14,73853.6,49.9,-0.02063,3e-05,2.4165]
[1780077723366,40.13,73847.76,49.9,-0.02074,3e-05,2.42723]
[1780077729297,40.04,73851.09,49.9,-0.02044,3e-05,2.39761]
[1780077734332,40.04,73861.41,49.9,-0.02016,3e-05,2.37064]
[1780077739377,40.03,73866.27,49.9,-0.02003,2e-05,2.35771]
[1780077739828,40.03,73868.46,49.9,-0.01998,2e-05,2.35211]
[1780077739861,40.03,73868.46,49.9,-0.01998,2e-05,2.35211]
[1780077740582,40.03,73875.8,49.9,-0.01979,2e-05,2.33396]
[1780077741182,40.03,73875.8,49.9,-0.01979,2e-05,2.33396]
[1780077742372,40.03,73878.22,49.9,-0.01973,2e-05,2.32789]
[1780077742798,40.03,73882.75,49.9,-0.01962,2e-05,2.31672]
[1780077743490,40.03,73882.75,49.9,-0.01962,2e-05,2.31672]
[1780077748437,40.03,73899.58,49.9,-0.0192,2e-05,2.27557]
[1780077751057,40.03,73900.97,49.9,-0.01917,2e-05,2.27208]
[1780077756494,40.02,73905.48,49.9,-0.01903,2e-05,2.25827]
[1780077761529,40.02,73901.85,49.9,-0.01912,2e-05,2.26658]
[1780077766564,40.02,73903.45,49.9,-0.01908,2e-05,2.26236]
[1780077768096,40.02,73903.45,49.9,-0.01908,2e-05,2.26236]
[1780077773612,40.02,73902.73,49.9,-0.01909,2e-05,2.26351]
[1780077778649,40.02,73905.33,49.9,-0.01902,2e-05,2.25696]
[1780077783684,40.01,73897.78,49.9,-0.0192,2e-05,2.27453]
[1780077788719,40.01,73897.18,49.9,-0.01921,2e-05,2.27547]
[1780077790623,40.01,73896.93,49.9,-0.01921,2e-05,2.27597]
[1780077790646,40.01,73896.93,49.9,-0.01921,2e-05,2.27597]
[1780077792639,40.01,73884.41,49.9,-0.01951,2e-05,2.30584]
[1780077793532,40.01,73884.41,49.9,-0.01951,2e-05,2.30584]
[1780077793652,40.01,73878.77,49.9,-0.01965,2e-05,2.31934]
[1780077793779,40.01,73878.77,49.9,-0.01965,2e-05,2.31934]
[1780077800276,40.01,73880.09,49.9,-0.01961,2e-05,2.31507]
[1780077801506,40.0,73880.09,49.9,-0.0196,2e-05,2.31474]
[1780077802520,40.0,73880.63,49.9,-0.01959,2e-05,2.31344]
[1780077805152,40.0,73881.17,49.9,-0.01957,2e-05,2.31166]
[1780077806327,40.0,73880.19,49.9,-0.01959,2e-05,2.31388]
[1780077808985,40.0,73874.2,49.9,-0.01974,2e-05,2.32788]
[1780077809424,40.0,73874.2,49.9,-0.01974,2e-05,2.32788]
[1780077810873,40.0,73865.12,49.9,-0.01996,2e-05,2.34968]
[1780077812572,40.0,73865.12,49.9,-0.01995,2e-05,2.34946]
[1780077812594,40.0,73865.12,49.9,-0.01995,2e-05,2.34946]
[1780077813636,40.0,73866.47,49.9,-0.0199,2e-05,2.34307]
[1780077813727,40.0,73866.47,49.9,-0.0199,2e-05,2.34307]
[1780077815625,39.99,73862.59,49.9,-0.01999,2e-05,2.35215]
[1780077818516,39.99,73867.18,49.9,-0.01987,2e-05,2.34048]
[1780077823971,39.99,73869.46,49.9,-0.0198,2e-05,2.33355]
[1780077829006,39.98,73876.18,49.9,-0.01963,2e-05,2.31638]
[1780077832498,39.98,73879.97,49.9,-0.01953,2e-05,2.30691]
[1780077833235,39.98,73885.2,49.9,-0.0194,2e-05,2.29404]
[1780077839174,39.98,73885.15,49.9,-0.0194,2e-05,2.29357]
[1780077844341,39.98,73887.53,49.9,-0.01933,2e-05,2.28728]
[1780077844413,39.98,73887.53,49.9,-0.01933,2e-05,2.28728]
[1780077849169,39.97,73877.08,49.9,-0.01958,2e-05,2.31185]
[1780077849406,39.97,73877.08,49.9,-0.01958,2e-05,2.31185]
[1780077849432,39.97,73877.08,49.9,-0.01958,2e-05,2.31185]
[1780077850108,39.97,73877.54,49.9,-0.01957,2e-05,2.31042]
[1780077850176,39.97,73877.54,49.9,-0.01957,2e-05,2.31042]
[1780077851821,39.97,73880.47,49.9,-0.01949,2e-05,2.30319]
[1780077852882,39.97,73888.23,49.9,-0.0193,2e-05,2.28437]
[1780077858215,39.97,73891.54,49.9,-0.01922,2e-05,2.27584]
[1780077860710,39.97,73892.37,49.9,-0.01919,2e-05,2.27357]
[1780077861297,39.97,73892.37,49.9,-0.01919,2e-05,2.27357]
[1780077861505,39.97,73892.37,49.9,-0.01919,2e-05,2.27357]
[1780077861562,39.97,73907.04,49.9,-0.01884,2e-05,2.2386]
[1780077862461,39.97,73918.76,49.9,-0.01857,2e-05,2.21101]
[1780077863384,39.97,73918.76,49.9,-0.01857,2e-05,2.21101]
[1780077869294,39.97,73931.39,49.9,-0.01828,2e-05,2.18186]
[1780077874329,39.97,73930.71,49.9,-0.01828,2e-05,2.18126]
[1780077875361,39.97,73930.71,49.9,-0.01828,2e-05,2.18126]
[1780077876362,39.97,73927.51,49.9,-0.01835,2e-05,2.18876]
[1780077881007,39.97,73911.32,49.9,-0.01873,2e-05,2.22676]
[1780077884108,39.97,73901.56,49.9,-0.01896,2e-05,2.2498]
[1780077885903,39.97,73896.93,49.9,-0.01907,2e-05,2.26074]
[1780077889127,39.97,73898.14,49.9,-0.01904,2e-05,2.25764]
[1780077890440,39.97,73907.03,49.9,-0.01883,2e-05,2.23657]
[1780077891532,39.97,73910.96,49.9,-0.01873,2e-05,2.22724]
[1780077893906,39.97,73911.41,49.9,-0.01872,2e-05,2.2262]
[1780077895338,39.97,73910.93,49.9,-0.01874,2e-05,2.22733]
[1780077895366,39.97,73910.93,49.9,-0.01874,2e-05,2.22733]
[1780077896545,39.97,73916.7,49.9,-0.0186,2e-05,2.21379]
[1780077898499,39.97,73901.03,49.9,-0.01897,2e-05,2.25081]
[1780077898866,39.97,73901.03,49.9,-0.01897,2e-05,2.25081]
[1780077900903,39.97,73894.95,49.9,-0.01912,2e-05,2.26528]
[1780077901104,39.97,73894.95,49.9,-0.01912,2e-05,2.26528]
[1780077902253,39.97,73902.8,49.9,-0.01893,2e-05,2.24648]
[1780077907562,39.97,73905.01,49.9,-0.01887,2e-05,2.24093]
[1780077907884,39.97,73905.01,49.9,-0.01887,2e-05,2.24093]
[1780077908569,39.97,73905.13,49.9,-0.01887,2e-05,2.24069]
[1780077913604,39.97,73906.19,49.9,-0.01885,2e-05,2.23881]
[1780077914655,39.97,73906.19,49.9,-0.01885,2e-05,2.23881]
[1780077915619,39.97,73894.69,49.9,-0.01913,2e-05,2.26619]
[1780077920653,39.96,73890.03,49.9,-0.0192,2e-05,2.27402]
[1780077922663,39.95,73886.85,49.9,-0.01927,2e-05,2.28086]
[1780077922692,39.95,73859.77,49.9,-0.01994,2e-05,2.34645]
[1780077924607,39.95,73853.4,49.9,-0.02009,3e-05,2.3619]
[1780077929027,39.95,73853.32,49.9,-0.02008,3e-05,2.36095]
[1780077929355,39.95,73853.32,49.9,-0.02008,3e-05,2.36095]
[1780077930060,39.95,73846.46,49.9,-0.02025,3e-05,2.37767]
[1780077930838,39.95,73848.27,49.9,-0.02021,3e-05,2.37294]
[1780077934219,39.94,73850.7,49.9,-0.02012,3e-05,2.36377]
[1780077938450,39.94,73860.39,49.9,-0.01987,2e-05,2.33913]
[1780077938545,39.94,73860.29,49.9,-0.01987,2e-05,2.33901]
[1780077943836,39.94,73860.38,49.9,-0.01986,2e-05,2.33815]
[1780077946196,39.94,73858.62,49.9,-0.0199,2e-05,2.34234]
[1780077947976,39.93,73846.52,49.9,-0.0202,3e-05,2.37184]
[1780077954001,39.93,73843.05,49.9,-0.02028,3e-05,2.37934]
[1780077958178,39.93,73849.54,49.9,-0.02011,3e-05,2.36255]
[1780077963978,39.92,73855.81,49.9,-0.01994,2e-05,2.3461]
[1780077969015,39.92,73856.07,49.9,-0.01993,2e-05,2.3448]
[1780077974050,39.92,73854.72,49.9,-0.01995,2e-05,2.34738]
[1780077979085,39.92,73856.2,49.9,-0.01991,2e-05,2.34309]
[1780077984120,39.91,73856.1,49.9,-0.01991,2e-05,2.3427]
[1780077989155,39.91,73856.48,49.9,-0.01989,2e-05,2.34113]
[1780077994774,39.91,73856.24,49.9,-0.01987,2e-05,2.33854]
[1780077996295,39.91,73870.99,49.9,-0.0195,2e-05,2.30224]
[1780077997776,39.91,73885.73,49.9,-0.01914,2e-05,2.26672]
[1780077998446,39.91,73885.73,49.9,-0.01914,2e-05,2.26672]
[1780078004260,39.91,73884.6,49.9,-0.01917,2e-05,2.26936]
[1780078009295,39.91,73881.76,49.9,-0.01924,2e-05,2.27615]
[1780078014340,39.91,73875.44,49.9,-0.01939,2e-05,2.29127]
[1780078018471,39.9,73887.73,49.9,-0.01909,2e-05,2.26163]
[1780078021277,39.9,73888.53,49.9,-0.01907,2e-05,2.25974]
[1780078026425,39.9,73889.5,49.9,-0.01905,2e-05,2.25749]
[1780078031625,39.91,73891.79,49.9,-0.019,2e-05,2.25212]
[1780078036495,39.91,73907.26,49.9,-0.01863,2e-05,2.21581]
[1780078037257,39.91,73907.26,49.9,-0.01863,2e-05,2.21581]
[1780078042374,39.93,73916.31,49.9,-0.01847,2e-05,2.19937]
[1780078042861,39.94,73929.79,49.9,-0.01818,2e-05,2.17024]
[1780078048579,39.97,73936.43,49.9,-0.01811,2e-05,2.16353]
[1780078051600,39.99,73947.48,49.9,-0.01787,2e-05,2.13927]
[1780078056635,39.99,73953.95,49.9,-0.01774,2e-05,2.12579]
[1780078061829,40.0,73955.49,49.9,-0.01771,2e-05,2.12326]
[1780078067713,40.0,73963.34,49.9,-0.01756,2e-05,2.10729]
[1780078072748,40.01,73951.74,49.9,-0.01783,2e-05,2.13484]
[1780078077783,40.01,73951.41,49.9,-0.01785,2e-05,2.13667]
[1780078082819,40.02,73945.24,49.9,-0.018,2e-05,2.15182]
[1780078086847,40.02,73930.12,49.9,-0.01835,2e-05,2.18735]
[1780078087853,40.02,73917.48,49.9,-0.01865,2e-05,2.21695]
[1780078092889,40.02,73916.79,49.9,-0.01867,2e-05,2.21891]
[1780078097924,40.03,73916.24,49.9,-0.01868,2e-05,2.22053]
[1780078099724,40.03,73914.15,49.9,-0.01873,2e-05,2.2255]
[1780078100896,40.03,73896.69,49.9,-0.01915,2e-05,2.26688]
[1780078101590,40.03,73896.69,49.9,-0.01915,2e-05,2.26688]
[1780078106988,40.03,73911.2,49.9,-0.0188,2e-05,2.23261]
[1780078112030,40.03,73914.72,49.9,-0.0187,2e-05,2.22197]
[1780078117248,40.03,73908.56,49.9,-0.01885,2e-05,2.2367]
[1780078123304,40.03,73898.94,49.9,-0.01908,2e-05,2.25956]
[1780078129147,40.03,73908.16,49.9,-0.01886,2e-05,2.23787]
[1780078134735,40.03,73910.57,49.9,-0.0188,2e-05,2.23234]
[1780078134836,40.03,73910.13,49.9,-0.01882,2e-05,2.23346]
[1780078140224,40.03,73911.78,49.9,-0.01878,2e-05,2.22947]
[1780078142577,40.03,73911.29,49.9,-0.01879,2e-05,2.23061]
[1780078143656,40.03,73918.14,49.9,-0.01863,2e-05,2.21451]
[1780078149287,40.03,73918.73,49.9,-0.01861,2e-05,2.21324]
[1780078154323,40.03,73914.63,49.9,-0.01871,2e-05,2.22284]
[1780078159358,40.03,73913.42,49.9,-0.01874,2e-05,2.22566]
[1780078163738,40.03,73913.01,49.9,-0.01875,2e-05,2.22658]
[1780078164838,40.03,73913.39,49.9,-0.01874,2e-05,2.22555]
[1780078170435,40.04,73925.15,49.9,-0.01848,2e-05,2.19993]
[1780078173994,40.04,73929.98,49.9,-0.01835,2e-05,2.18671]
[1780078174215,40.04,73930.19,49.9,-0.01835,2e-05,2.1867]
[1780078175245,40.04,73932.51,49.9,-0.0183,2e-05,2.18179]
[1780078180628,40.06,73934.88,49.9,-0.01828,2e-05,2.17952]
[1780078182678,40.06,73945.22,49.9,-0.01805,2e-05,2.15644]
[1780078185076,40.06,73943.5,49.9,-0.01809,2e-05,2.16059]
[1780078191584,40.06,73942.71,49.9,-0.01812,2e-05,2.163]
[1780078196619,40.07,73945.57,49.9,-0.01805,2e-05,2.15684]
[1780078200745,40.07,73947.09,49.9,-0.01802,2e-05,2.15362]
[1780078200750,40.07,73947.09,49.9,-0.01802,2e-05,2.15362]
[1780078201783,40.07,73947.64,49.9,-0.01801,2e-05,2.15245]
[1780078206819,40.07,73951.91,49.9,-0.01792,2e-05,2.14317]
[1780078212736,40.07,73944.31,49.9,-0.0181,2e-05,2.16117]
[1780078214559,40.07,73945.21,49.9,-0.01808,2e-05,2.15919]
[1780078214908,40.07,73945.21,49.9,-0.01808,2e-05,2.15919]
[1780078216901,40.07,73939.72,49.9,-0.01821,2e-05,2.17197]
[1780078222807,40.07,73932.74,49.9,-0.01837,2e-05,2.18842]
[1780078227842,40.08,73932.77,49.9,-0.01837,2e-05,2.18854]
[1780078231870,40.08,73943.65,49.9,-0.0181,2e-05,2.16107]
[1780078235348,40.08,73942.43,49.9,-0.01813,2e-05,2.16411]
[1780078235900,40.08,73927.72,49.9,-0.01847,2e-05,2.1982]
[1780078237697,40.08,73928.09,49.9,-0.01846,2e-05,2.19735]
[1780078242948,40.08,73933.0,49.9,-0.01835,2e-05,2.18615]
[1780078247986,40.08,73939.05,49.9,-0.01821,2e-05,2.17242]
[1780078253021,40.08,73941.46,49.9,-0.01816,2e-05,2.16722]
[1780078258056,40.08,73934.49,49.9,-0.01833,2e-05,2.18365]
[1780078263092,40.08,73933.27,49.9,-0.01836,2e-05,2.18669]
[1780078268127,40.08,73933.03,49.9,-0.01836,2e-05,2.18746]
[1780078270284,40.08,73933.58,49.9,-0.01835,2e-05,2.18623]
[1780078273687,40.09,73936.61,49.9,-0.01828,2e-05,2.17937]
[1780078273744,40.09,73936.61,49.9,-0.01828,2e-05,2.17937]
[1780078273900,40.09,73936.61,49.9,-0.01828,2e-05,2.17937]
[1780078274108,40.09,73936.61,49.9,-0.01828,2e-05,2.17937]
[1780078281220,40.09,73933.63,49.9,-0.01836,2e-05,2.18679]
[1780078285948,40.09,73933.68,49.9,-0.01836,2e-05,2.18682]
[1780078291288,40.09,73925.63,49.9,-0.01853,2e-05,2.20322]
[1780078296323,40.09,73922.53,49.9,-0.0186,2e-05,2.21052]
[1780078301358,40.09,73921.43,49.9,-0.01863,2e-05,2.2131]
[1780078306433,40.09,73923.25,49.9,-0.01858,2e-05,2.20887]
[1780078307211,40.09,73926.03,49.9,-0.01852,2e-05,2.20239]
[1780078312862,40.09,73929.49,49.9,-0.01844,2e-05,2.19453]
[1780078313712,40.09,73930.53,49.9,-0.01842,2e-05,2.19216]
[1780078315849,40.09,73939.12,49.9,-0.01822,2e-05,2.17238]
[1780078318518,40.09,73951.97,49.9,-0.01793,2e-05,2.14322]
[1780078321501,40.09,73938.1,49.9,-0.01825,2e-05,2.17548]
[1780078326536,40.1,73937.57,49.9,-0.01827,2e-05,2.17703]
[1780078331571,40.1,73935.58,49.9,-0.01831,2e-05,2.18193]
[1780078336606,40.1,73936.44,49.9,-0.0183,2e-05,2.18024]
[1780078342648,40.1,73937.07,49.9,-0.01829,2e-05,2.17916]
[1780078347683,40.1,73945.92,49.9,-0.01809,2e-05,2.15912]
[1780078351733,40.1,73950.23,49.9,-0.01799,2e-05,2.14956]
[1780078352822,40.1,73954.22,49.9,-0.01788,2e-05,2.13805]
[1780078358760,40.11,73960.54,49.9,-0.01775,2e-05,2.1247]
[1780078363968,40.11,73950.14,49.9,-0.01799,2e-05,2.14895]
[1780078365228,40.11,73957.4,49.9,-0.01783,2e-05,2.13264]
[1780078366579,40.11,73959.71,49.9,-0.01778,2e-05,2.12752]
[1780078371852,40.12,73962.81,49.9,-0.01772,2e-05,2.12144]
[1780078376887,40.12,73963.0,49.9,-0.01772,2e-05,2.12181]
[1780078381922,40.12,73961.94,49.9,-0.01775,2e-05,2.125]
[1780078386958,40.13,73962.64,49.9,-0.01775,2e-05,2.12434]
[1780078391992,40.13,73962.17,49.9,-0.01776,2e-05,2.12615]
[1780078397029,40.13,73964.13,49.9,-0.01773,2e-05,2.12244]
[1780078402063,40.14,73958.57,49.9,-0.01786,2e-05,2.13573]
[1780078407098,40.14,73959.49,49.9,-0.01784,2e-05,2.1343]
[1780078413140,40.14,73959.64,49.9,-0.01783,2e-05,2.13224]
[1780078418175,40.14,73958.25,49.9,-0.01787,2e-05,2.13607]
[1780078423212,40.15,73959.32,49.9,-0.01785,2e-05,2.13428]
[1780078428245,40.15,73958.85,49.9,-0.01787,2e-05,2.136]
[1780078433280,40.15,73966.93,49.9,-0.01769,2e-05,2.11839]
[1780078433363,40.15,73966.93,49.9,-0.01769,2e-05,2.11839]
[1780078439322,40.16,73962.45,49.9,-0.0178,2e-05,2.12941]
[1780078441632,40.16,73949.83,49.9,-0.01809,2e-05,2.15843]
[1780078443499,40.16,73942.05,49.9,-0.01827,2e-05,2.17639]
[1780078443821,40.16,73942.05,49.9,-0.01827,2e-05,2.17639]
[1780078447379,40.16,73922.53,49.9,-0.01872,2e-05,2.22195]
[1780078452414,40.16,73922.06,49.9,-0.01873,2e-05,2.22294]
[1780078457449,40.16,73920.82,49.9,-0.01876,2e-05,2.22573]
[1780078462484,40.16,73920.95,49.9,-0.01876,2e-05,2.2253]
[1780078465260,40.16,73920.85,49.9,-0.01876,2e-05,2.22552]
[1780078468431,40.16,73921.03,49.9,-0.01875,2e-05,2.225]
[1780078470487,40.16,73911.81,49.9,-0.01897,2e-05,2.24662]
[1780078475575,40.16,73910.75,49.9,-0.01897,2e-05,2.24618]
[1780078480610,40.15,73911.91,49.9,-0.01894,2e-05,2.24266]
[1780078483768,40.15,73911.59,49.9,-0.01894,2e-05,2.24332]
[1780078485870,40.15,73922.71,49.9,-0.01868,2e-05,2.2171]
[1780078493704,40.15,73925.32,49.9,-0.01862,2e-05,2.21102]
[1780078499022,40.15,73933.64,49.9,-0.01843,2e-05,2.19172]
[1780078500753,40.15,73948.5,49.9,-0.01809,2e-05,2.15762]
[1780078502122,40.15,73948.5,49.9,-0.01809,2e-05,2.15762]
[1780078502826,40.15,73951.43,49.9,-0.01802,2e-05,2.15101]
[1780078502859,40.15,73951.43,49.9,-0.01802,2e-05,2.15101]
[1780078503001,40.15,73951.43,49.9,-0.01802,2e-05,2.15101]
[1780078503008,40.15,73922.78,49.9,-0.01868,2e-05,2.21735]
[1780078505146,40.15,73918.14,49.9,-0.01879,2e-05,2.22821]
[1780078506017,40.15,73915.97,49.9,-0.01884,2e-05,2.23324]
[1780078506508,40.15,73916.31,49.9,-0.01883,2e-05,2.23241]
[1780078510830,40.15,73917.01,49.9,-0.01882,2e-05,2.23062]
[1780078511830,40.15,73905.25,49.9,-0.01909,2e-05,2.25836]
[1780078512427,40.15,73905.25,49.9,-0.01909,2e-05,2.25836]
[1780078514441,40.15,73908.66,49.9,-0.019,2e-05,2.24872]
[1780078516885,40.15,73908.31,49.9,-0.019,2e-05,2.24942]
[1780078518674,40.14,73909.2,49.9,-0.01898,2e-05,2.24721]
[1780078523914,40.14,73907.97,49.9,-0.01901,2e-05,2.24975]
[1780078528949,40.14,73909.68,49.9,-0.01896,2e-05,2.24543]
[1780078534991,40.14,73909.55,49.9,-0.01894,2e-05,2.24283]
[1780078540032,40.14,73904.2,49.9,-0.01907,2e-05,2.25526]
[1780078545067,40.14,73898.22,49.9,-0.01921,2e-05,2.26913]
[1780078550102,40.14,73902.1,49.9,-0.01911,2e-05,2.2595]
[1780078550872,40.14,73902.1,49.9,-0.01911,2e-05,2.2595]
[1780078556145,40.13,73904.02,49.9,-0.01906,2e-05,2.25452]
[1780078559457,40.13,73900.71,49.9,-0.01914,2e-05,2.26226]
[1780078565207,40.13,73910.38,49.9,-0.01891,2e-05,2.239]
[1780078570242,40.13,73900.52,49.9,-0.01914,2e-05,2.26212]
[1780078575277,40.12,73903.18,49.9,-0.01906,2e-05,2.25387]
[1780078580311,40.11,73902.75,49.9,-0.01904,2e-05,2.25204]
[1780078584206,40.11,73899.72,49.9,-0.0191,2e-05,2.25778]
[1780078589375,40.09,73888.67,49.9,-0.01933,2e-05,2.28056]
[1780078590151,40.09,73888.67,49.9,-0.01933,2e-05,2.28056]
[1780078595417,40.06,73874.19,49.9,-0.01959,2e-05,2.30583]
[1780078597026,40.06,73873.4,49.9,-0.01959,2e-05,2.30638]
[1780078602466,40.02,73875.77,49.9,-0.01946,2e-05,2.29307]
[1780078608508,40.0,73876.11,49.9,-0.01939,2e-05,2.28593]
[1780078613543,39.98,73879.98,49.9,-0.01925,2e-05,2.27219]
[1780078617233,39.97,73879.93,49.9,-0.01924,2e-05,2.27092]
[1780078622964,39.96,73884.21,49.9,-0.0191,2e-05,2.2576]
[1780078629046,39.96,73891.88,49.9,-0.01891,2e-05,2.23883]
[1780078629383,39.96,73891.88,49.9,-0.01891,2e-05,2.23883]
[1780078630507,39.96,73892.26,49.9,-0.0189,2e-05,2.23791]
[1780078629655,39.96,73908.28,49.9,-0.01853,2e-05,2.20021]
[1780078632491,39.96,73905.89,49.9,-0.01858,2e-05,2.20587]
[1780078633691,39.96,73902.21,49.9,-0.01867,2e-05,2.21459]
[1780078635513,39.96,73902.33,49.9,-0.01867,2e-05,2.21434]
[1780078644310,39.96,73906.89,49.9,-0.01856,2e-05,2.20404]
[1780078644483,39.96,73906.89,49.9,-0.01856,2e-05,2.20404]
[1780078646861,39.96,73899.12,49.9,-0.01875,2e-05,2.22239]
[1780078648277,39.96,73880.19,49.9,-0.01919,2e-05,2.26672]
[1780078650249,39.96,73873.59,49.9,-0.01935,2e-05,2.28255]
[1780078650802,39.96,73843.19,49.9,-0.0201,3e-05,2.35639]
[1780078651562,39.96,73843.19,49.9,-0.0201,3e-05,2.35639]
[1780078653091,39.96,73835.11,49.9,-0.02028,3e-05,2.37345]
[1780078655283,39.96,73834.92,49.9,-0.02028,3e-05,2.3734]
[1780078660322,39.95,73834.48,49.9,-0.02028,3e-05,2.3732]
[1780078665066,39.95,73832.89,49.9,-0.02031,3e-05,2.37588]
[1780078667038,39.94,73831.4,49.9,-0.02034,3e-05,2.3788]
[1780078668376,39.94,73822.77,49.9,-0.02056,3e-05,2.40031]
[1780078674277,39.88,73810.69,49.9,-0.02071,3e-05,2.41532]
[1780078675030,39.88,73803.93,49.9,-0.02088,3e-05,2.43172]
[1780078676729,39.85,73793.51,49.9,-0.02108,3e-05,2.45041]
[1780078677282,39.85,73793.51,49.9,-0.02108,3e-05,2.45041]
[1780078678723,39.85,73801.54,49.9,-0.02086,3e-05,2.42965]
[1780078681854,39.84,73806.69,49.9,-0.02072,3e-05,2.41563]
[1780078683558,39.83,73809.91,49.9,-0.0206,3e-05,2.40416]
[1780078685140,39.83,73804.36,49.9,-0.02074,3e-05,2.41781]
[1780078686401,39.82,73804.58,49.9,-0.02073,3e-05,2.41661]
[1780078686675,39.82,73803.84,49.9,-0.02075,3e-05,2.41815]
[1780078688129,39.82,73800.95,49.9,-0.02082,3e-05,2.42545]
[1780078689682,39.82,73795.46,49.9,-0.02096,3e-05,2.4387]
[1780078690091,39.82,73779.19,49.9,-0.02138,3e-05,2.47994]
[1780078690793,39.82,73779.19,49.9,-0.02138,3e-05,2.47994]
[1780078691730,39.8,73779.94,49.9,-0.02132,3e-05,2.4737]
[1780078692445,39.8,73779.94,49.9,-0.02132,3e-05,2.4737]
[1780078695107,39.78,73786.99,49.9,-0.02108,3e-05,2.45068]
[1780078697159,39.78,73788.08,49.9,-0.02105,3e-05,2.44715]
[1780078698063,39.78,73788.38,49.9,-0.02103,3e-05,2.44601]
[1780078699813,39.76,73799.44,49.9,-0.0207,3e-05,2.41393]
[1780078701652,39.73,73815.13,49.9,-0.02021,3e-05,2.36585]
[1780078703376,39.72,73821.8,49.9,-0.02004,3e-05,2.34907]
[1780078708711,39.72,73822.87,49.9,-0.02001,3e-05,2.34551]
[1780078714259,39.72,73822.64,49.9,-0.01998,3e-05,2.34232]
[1780078715817,39.72,73822.65,49.9,-0.01998,3e-05,2.34212]
[1780078716282,39.72,73839.08,49.9,-0.01957,2e-05,2.30163]
[1780078721097,39.71,73830.15,49.9,-0.01978,2e-05,2.32301]
[1780078726065,39.71,73820.71,49.9,-0.02001,3e-05,2.34532]
[1780078731383,39.71,73822.41,49.9,-0.01996,3e-05,2.34009]
[1780078735411,39.7,73833.59,49.9,-0.01967,2e-05,2.312]
[1780078740446,39.7,73827.56,49.9,-0.01982,2e-05,2.32614]
[1780078745482,39.7,73833.11,49.9,-0.01967,2e-05,2.31189]
[1780078750517,39.7,73847.44,49.9,-0.01931,2e-05,2.27655]
[1780078755552,39.69,73837.36,49.9,-0.01956,2e-05,2.30066]
[1780078756612,39.69,73837.36,49.9,-0.01956,2e-05,2.30066]
[1780078762609,39.69,73838.68,49.9,-0.01952,2e-05,2.29687]
[1780078762620,39.69,73826.66,49.9,-0.01982,2e-05,2.32618]
[1780078762879,39.69,73826.66,49.9,-0.01982,2e-05,2.32618]
[1780078763651,39.69,73800.97,49.9,-0.02047,3e-05,2.39002]
[1780078764502,39.69,73800.97,49.9,-0.02047,3e-05,2.39002]
[1780078765701,39.69,73794.58,49.9,-0.02063,3e-05,2.40568]
[1780078767382,39.69,73793.68,49.9,-0.02065,3e-05,2.40766]
[1780078768518,39.69,73793.06,49.9,-0.02066,3e-05,2.40894]
[1780078772406,39.68,73793.46,49.9,-0.02062,3e-05,2.40406]
[1780078772469,39.68,73793.46,49.9,-0.02062,3e-05,2.40406]
[1780078775948,39.68,73789.97,49.9,-0.0207,3e-05,2.412]
[1780078777084,39.68,73790.41,49.9,-0.02068,3e-05,2.4103]
[1780078777561,39.68,73790.41,49.9,-0.02068,3e-05,2.4103]
[1780078777766,39.68,73795.21,49.9,-0.02055,3e-05,2.39789]
[1780078780093,39.67,73803.4,49.9,-0.02034,3e-05,2.37706]
[1780078780216,39.67,73803.4,49.9,-0.02034,3e-05,2.37706]
[1780078781305,39.67,73801.06,49.9,-0.0204,3e-05,2.38244]
[1780078781922,39.67,73803.44,49.9,-0.02033,3e-05,2.37624]
[1780078783237,39.67,73804.91,49.9,-0.02029,3e-05,2.37234]
[1780078784444,39.67,73804.43,49.9,-0.0203,3e-05,2.37331]
[1780078789834,39.66,73800.14,49.9,-0.0204,3e-05,2.38261]
[1780078792469,39.66,73800.51,49.9,-0.02039,3e-05,2.38144]
[1780078792503,39.66,73800.51,49.9,-0.02039,3e-05,2.38144]
[1780078792809,39.66,73800.32,49.9,-0.02039,3e-05,2.38143]
[1780078793211,39.66,73800.32,49.9,-0.02039,3e-05,2.38143]
[1780078793528,39.66,73800.32,49.9,-0.02039,3e-05,2.38143]
[1780078796793,39.66,73812.82,49.9,-0.02006,3e-05,2.3496]
[1780078796980,39.66,73812.82,49.9,-0.02006,3e-05,2.3496]
[1780078799234,39.66,73801.56,49.9,-0.02034,3e-05,2.37707]
[1780078799242,39.66,73801.56,49.9,-0.02034,3e-05,2.37707]
[1780078805173,39.65,73804.39,49.9,-0.02026,3e-05,2.36863]
[1780078805417,39.65,73804.39,49.9,-0.02026,3e-05,2.36863]
[1780078805471,39.65,73804.39,49.9,-0.02026,3e-05,2.36863]
[1780078806032,39.65,73804.4,49.9,-0.02025,3e-05,2.36839]
[1780078806486,39.65,73804.4,49.9,-0.02025,3e-05,2.36839]
[1780078806548,39.65,73804.4,49.9,-0.02025,3e-05,2.36839]
[1780078806904,39.65,73808.38,49.9,-0.02015,3e-05,2.35825]
[1780078808932,39.65,73811.0,49.9,-0.02008,3e-05,2.35134]
[1780078809264,39.65,73811.0,49.9,-0.02008,3e-05,2.35134]
[1780078809788,39.65,73811.25,49.9,-0.02007,3e-05,2.35052]
[1780078810308,39.65,73811.25,49.9,-0.02007,3e-05,2.35052]
[1780078810350,39.65,73811.25,49.9,-0.02007,3e-05,2.35052]
[1780078811813,39.64,73820.0,49.9,-0.01985,3e-05,2.32852]
[1780078817026,39.64,73829.2,49.9,-0.01961,2e-05,2.30518]
[1780078822063,39.64,73829.97,49.9,-0.01959,2e-05,2.30282]
[1780078825733,39.64,73831.28,49.9,-0.01955,2e-05,2.29945]
[1780078834958,39.64,73834.63,49.9,-0.01944,2e-05,2.28794]
[1780078840185,39.63,73830.18,49.9,-0.01955,2e-05,2.29848]
[1780078842144,39.63,73830.05,49.9,-0.01955,2e-05,2.29865]
[1780078846356,39.63,73831.63,49.9,-0.01951,2e-05,2.29451]
[1780078846762,39.63,73831.63,49.9,-0.01951,2e-05,2.29451]
[1780078846592,39.63,73817.41,49.9,-0.01986,3e-05,2.32931]
[1780078847247,39.63,73791.65,49.9,-0.02052,3e-05,2.39337]
[1780078847983,39.63,73791.65,49.9,-0.02052,3e-05,2.39337]
[1780078849241,39.63,73788.34,49.9,-0.0206,3e-05,2.40148]
[1780078849324,39.63,73788.34,49.9,-0.0206,3e-05,2.40148]
[1780078850226,39.63,73789.45,49.9,-0.02057,3e-05,2.39841]
[1780078850340,39.63,73789.45,49.9,-0.02057,3e-05,2.39841]
[1780078850546,39.63,73789.45,49.9,-0.02057,3e-05,2.39841]
[1780078851392,39.63,73791.12,49.9,-0.02052,3e-05,2.39395]
[1780078851486,39.63,73791.12,49.9,-0.02052,3e-05,2.39395]
[1780078851803,39.63,73791.12,49.9,-0.02052,3e-05,2.39395]
[1780078852486,39.63,73792.29,49.9,-0.02049,3e-05,2.39076]
[1780078852587,39.63,73780.4,49.9,-0.02079,3e-05,2.42058]
[1780078853249,39.63,73780.4,49.9,-0.02079,3e-05,2.42058]
[1780078853293,39.63,73780.4,49.9,-0.02079,3e-05,2.42058]
[1780078853995,39.62,73773.32,49.9,-0.02095,3e-05,2.4357]
[1780078854018,39.62,73773.32,49.9,-0.02095,3e-05,2.4357]
[1780078854050,39.62,73773.32,49.9,-0.02095,3e-05,2.4357]
[1780078855258,39.6,73773.65,49.9,-0.02091,3e-05,2.43169]
[1780078856746,39.59,73772.19,49.9,-0.02092,3e-05,2.43233]
[1780078862916,39.52,73773.79,49.9,-0.02069,3e-05,2.41016]
[1780078863014,39.52,73773.79,49.9,-0.02069,3e-05,2.41016]
[1780078863952,39.52,73776.4,49.9,-0.02062,3e-05,2.40327]
[1780078869405,39.51,73782.74,49.9,-0.02044,3e-05,2.38579]
[1780078874439,39.51,73779.05,49.9,-0.02053,3e-05,2.39395]
[1780078875405,39.51,73779.05,49.9,-0.02053,3e-05,2.39395]
[1780078876898,39.51,73782.68,49.9,-0.02043,3e-05,2.38432]
[1780078877548,39.51,73782.68,49.9,-0.02043,3e-05,2.38432]
[1780078878838,39.5,73783.47,49.9,-0.0204,3e-05,2.38211]
[1780078879071,39.5,73793.61,49.9,-0.02014,3e-05,2.35647]
[1780078879704,39.5,73793.61,49.9,-0.02014,3e-05,2.35647]
[1780078879758,39.5,73778.4,49.9,-0.02053,3e-05,2.39451]
[1780078880263,39.5,73778.4,49.9,-0.02053,3e-05,2.39451]
[1780078880728,39.5,73778.4,49.9,-0.02053,3e-05,2.39451]
[1780078880827,39.5,73765.38,49.9,-0.02087,3e-05,2.42735]
[1780078880953,39.5,73765.38,49.9,-0.02087,3e-05,2.42735]
[1780078882243,39.5,73762.27,49.9,-0.02095,3e-05,2.43501]
[1780078883001,39.5,73761.32,49.9,-0.02097,3e-05,2.43713]
[1780078883909,39.5,73763.99,49.9,-0.0209,3e-05,2.42999]
[1780078884476,39.5,73763.99,49.9,-0.0209,3e-05,2.42999]
[1780078885257,39.5,73758.66,49.9,-0.02103,3e-05,2.44334]
[1780078886076,39.5,73761.4,49.9,-0.02096,3e-05,2.43599]
[1780078887118,39.49,73761.83,49.9,-0.02094,3e-05,2.43458]
[1780078887340,39.49,73761.83,49.9,-0.02094,3e-05,2.43458]
[1780078887814,39.49,73765.79,49.9,-0.02084,3e-05,2.42415]
[1780078888320,39.49,73765.79,49.9,-0.02084,3e-05,2.42415]
[1780078889297,39.46,73774.8,49.9,-0.0205,3e-05,2.39178]
[1780078889430,39.46,73774.8,49.9,-0.0205,3e-05,2.39178]
[1780078890625,39.45,73781.1,49.9,-0.02033,3e-05,2.375]
[1780078891766,39.45,73786.79,49.9,-0.02018,3e-05,2.35986]
[1780078893720,39.44,73794.44,49.9,-0.01995,3e-05,2.33646]
[1780078894908,39.44,73812.24,49.9,-0.01948,2e-05,2.29102]
[1780078895291,39.44,73812.24,49.9,-0.01948,2e-05,2.29102]
[1780078896366,39.43,73816.7,49.9,-0.01937,2e-05,2.27942]
[1780078897811,39.43,73822.66,49.9,-0.01921,2e-05,2.26424]
[1780078899647,39.42,73810.82,49.9,-0.01949,2e-05,2.29111]
[1780078900577,39.42,73810.82,49.9,-0.01949,2e-05,2.29111]
[1780078903900,39.41,73809.04,49.9,-0.0195,2e-05,2.29263]
[1780078904397,39.41,73809.04,49.9,-0.0195,2e-05,2.29263]
[1780078905394,39.41,73801.92,49.9,-0.01967,3e-05,2.30942]
[1780078905691,39.4,73788.27,49.9,-0.02001,3e-05,2.34251]
[1780078906702,39.4,73772.5,49.9,-0.0204,3e-05,2.38126]
[1780078909291,39.39,73762.16,49.9,-0.02066,3e-05,2.40569]
[1780078914757,39.37,73762.3,49.9,-0.0206,3e-05,2.39983]
[1780078919793,39.35,73761.01,49.9,-0.02058,3e-05,2.39855]
[1780078925835,39.33,73762.68,49.9,-0.02048,3e-05,2.3889]
[1780078929561,39.32,73757.19,49.9,-0.0206,3e-05,2.40016]
[1780078930340,39.32,73755.11,49.9,-0.02065,3e-05,2.40455]
[1780078935913,39.23,73761.6,49.9,-0.02026,3e-05,2.36692]
[1780078938009,39.23,73762.0,49.9,-0.02024,3e-05,2.36422]
[1780078940902,39.22,73742.48,49.9,-0.02074,3e-05,2.413]
[1780078942078,39.22,73744.61,49.9,-0.02066,3e-05,2.40575]
[1780078942502,39.22,73744.61,49.9,-0.02066,3e-05,2.40575]
[1780078942515,39.22,73744.61,49.9,-0.02066,3e-05,2.40575]
[1780078942604,39.21,73744.44,49.9,-0.02065,3e-05,2.40435]
[1780078946170,39.21,73748.03,49.9,-0.02055,3e-05,2.39472]
[1780078946569,39.21,73748.03,49.9,-0.02055,3e-05,2.39472]
[1780078946665,39.21,73748.03,49.9,-0.02055,3e-05,2.39472]
[1780078946931,39.21,73748.34,49.9,-0.02054,3e-05,2.39349]
[1780078946995,39.21,73742.18,49.9,-0.0207,3e-05,2.40922]
[1780078948738,39.21,73742.18,49.9,-0.0207,3e-05,2.40922]
[1780078949819,39.2,73743.2,49.9,-0.02066,3e-05,2.40548]
[1780078950900,39.2,73742.59,49.9,-0.02067,3e-05,2.40613]
[1780078953178,39.19,73744.63,49.9,-0.02056,3e-05,2.3955]
[1780078953764,39.19,73744.63,49.9,-0.02056,3e-05,2.3955]
[1780078955211,39.18,73731.51,49.9,-0.0209,3e-05,2.42825]
[1780078955594,39.18,73731.51,49.9,-0.0209,3e-05,2.42825]
[1780078955841,39.18,73714.4,49.9,-0.02135,3e-05,2.47172]
[1780078957387,39.18,73714.81,49.9,-0.02133,3e-05,2.46969]
[1780078958308,39.18,73719.94,49.9,-0.02119,3e-05,2.45632]
[1780078958561,39.18,73719.94,49.9,-0.02119,3e-05,2.45632]
[1780078960120,39.06,73725.23,49.9,-0.02075,3e-05,2.41321]
[1780078961124,39.06,73726.19,49.9,-0.02071,3e-05,2.40983]
[1780078963374,39.05,73731.11,49.9,-0.02057,3e-05,2.3954]
[1780078963717,39.05,73731.11,49.9,-0.02057,3e-05,2.3954]
[1780078964237,39.05,73731.89,49.9,-0.02054,3e-05,2.39252]
[1780078964457,39.05,73731.89,49.9,-0.02054,3e-05,2.39252]
[1780078964579,39.05,73731.89,49.9,-0.02054,3e-05,2.39252]
[1780078970604,39.03,73739.12,49.9,-0.0203,3e-05,2.3691]
[1780078973099,39.02,73733.03,49.9,-0.02043,3e-05,2.38208]
[1780078973667,39.02,73733.03,49.9,-0.02043,3e-05,2.38208]
[1780078975767,39.01,73738.25,49.9,-0.02028,3e-05,2.3671]
[1780078978469,39.0,73738.87,49.9,-0.02024,3e-05,2.36306]
[1780078980159,38.99,73743.65,49.9,-0.0201,3e-05,2.34933]
[1780078986053,38.97,73739.84,49.9,-0.02015,3e-05,2.35417]
[1780078987326,38.97,73743.01,49.9,-0.02006,3e-05,2.34535]
[1780078991751,38.96,73739.97,49.9,-0.0201,3e-05,2.34991]
[1780078992349,38.95,73738.99,49.9,-0.02012,3e-05,2.35159]
[1780078993933,38.95,73734.37,49.9,-0.02023,3e-05,2.36251]
[1780078999387,38.93,73735.64,49.9,-0.02014,3e-05,2.35356]
[1780079001582,38.93,73736.19,49.9,-0.02012,3e-05,2.35136]
[1780079001889,38.93,73736.19,49.9,-0.02012,3e-05,2.35136]
[1780079001991,38.92,73737.35,49.9,-0.02008,3e-05,2.34763]
[1780079004467,38.92,73740.4,49.9,-0.01999,3e-05,2.33901]
[1780079005506,38.92,73742.43,49.9,-0.01994,3e-05,2.33378]
[1780079006940,38.92,73744.62,49.9,-0.01988,3e-05,2.32818]
[1780079007444,38.92,73746.33,49.9,-0.01984,3e-05,2.3237]
[1780079008771,38.92,73746.33,49.9,-0.01984,3e-05,2.3237]
[1780079009837,38.91,73747.55,49.9,-0.0198,3e-05,2.3199]
[1780079010999,38.91,73750.83,49.9,-0.01971,3e-05,2.31095]
[1780079012316,38.91,73758.46,49.9,-0.01948,3e-05,2.28786]
[1780079018521,38.89,73758.39,49.9,-0.01943,3e-05,2.28335]
[1780079023556,38.87,73762.16,49.9,-0.01931,3e-05,2.27066]
[1780079024330,38.87,73762.16,49.9,-0.01931,3e-05,2.27066]
[1780079024451,38.87,73762.16,49.9,-0.01931,3e-05,2.27066]
[1780079026220,38.87,73761.7,49.9,-0.0193,3e-05,2.2705]
[1780079028269,38.86,73750.78,49.9,-0.01957,3e-05,2.29625]
[1780079032092,38.85,73749.17,49.9,-0.01958,3e-05,2.29743]
[1780079033197,38.85,73750.4,49.9,-0.01954,3e-05,2.29368]
[1780079034874,38.85,73750.35,49.9,-0.01953,3e-05,2.29312]
[1780079036922,38.84,73745.84,49.9,-0.01963,3e-05,2.303]
[1780079038026,38.84,73743.79,49.9,-0.01968,3e-05,2.30742]
[1780079038736,38.83,73742.7,49.9,-0.0197,3e-05,2.30944]
[1780079039033,38.83,73742.7,49.9,-0.0197,3e-05,2.30944]
[1780079040115,38.83,73742.52,49.9,-0.01969,3e-05,2.30846]
[1780079044043,38.82,73741.63,49.9,-0.01969,3e-05,2.30855]
[1780079047923,38.81,73741.33,49.9,-0.01967,3e-05,2.30647]
[1780079053772,38.79,73742.66,49.9,-0.01959,3e-05,2.29822]
[1780079054498,38.79,73742.66,49.9,-0.01959,3e-05,2.29822]
[1780079055329,38.79,73742.87,49.9,-0.01958,3e-05,2.29701]
[1780079060820,38.77,73743.27,49.9,-0.01952,3e-05,2.29188]
[1780079062067,38.77,73743.27,49.9,-0.01952,3e-05,2.29188]
[1780079062835,38.76,73743.2,49.9,-0.01951,3e-05,2.29069]
[1780079066854,38.76,73743.54,49.9,-0.0195,3e-05,2.28977]
[1780079066863,38.76,73743.85,49.9,-0.01949,3e-05,2.28898]
[1780079071898,38.75,73745.4,49.9,-0.0194,3e-05,2.27908]
[1780079075457,38.74,73745.72,49.9,-0.01937,3e-05,2.27628]
[1780079076590,38.74,73748.39,49.9,-0.0193,3e-05,2.269]
[1780079081968,38.72,73747.28,49.9,-0.01929,3e-05,2.26782]
[1780079087003,38.71,73753.22,49.9,-0.01911,2e-05,2.25002]
[1780079092038,38.7,73753.03,49.9,-0.01908,2e-05,2.24747]
[1780079093087,38.7,73753.03,49.9,-0.01908,2e-05,2.24747]
[1780079094075,38.7,73749.94,49.9,-0.01915,2e-05,2.25449]
[1780079100095,38.68,73751.97,49.9,-0.01906,2e-05,2.24531]
[1780079105130,38.66,73749.54,49.9,-0.01909,2e-05,2.24775]
[1780079106559,38.66,73749.54,49.9,-0.01909,2e-05,2.24775]
[1780079106920,38.66,73749.54,49.9,-0.01909,2e-05,2.24775]
[1780079106987,38.66,73749.54,49.9,-0.01909,2e-05,2.24775]
[1780079107072,38.66,73749.54,49.9,-0.01909,2e-05,2.24775]
[1780079112749,38.65,73750.89,49.9,-0.01902,2e-05,2.24092]
[1780079114840,38.65,73758.93,49.9,-0.01881,2e-05,2.22007]
[1780079120236,38.63,73762.87,49.9,-0.01867,2e-05,2.2068]
[1780079122187,38.63,73767.52,49.9,-0.01855,2e-05,2.195]
[1780079122250,38.63,73770.14,49.9,-0.01849,2e-05,2.18817]
[1780079127285,38.63,73770.78,49.9,-0.01848,2e-05,2.1875]
[1780079133327,38.63,73770.97,49.9,-0.01846,2e-05,2.18549]
[1780079138916,38.64,73772.43,49.9,-0.01844,2e-05,2.18269]
[1780079139799,38.64,73772.86,49.9,-0.01843,2e-05,2.18183]
[1780079139848,38.64,73755.19,49.9,-0.01886,2e-05,2.22493]
[1780079141222,38.64,73745.63,49.9,-0.0191,2e-05,2.24842]
[1780079143656,38.64,73745.03,49.9,-0.01912,2e-05,2.25015]
[1780079149452,38.64,73743.11,49.9,-0.01917,3e-05,2.25532]
[1780079153737,38.64,73742.19,49.9,-0.01919,3e-05,2.25777]
[1780079159801,38.64,73744.01,49.9,-0.01915,3e-05,2.25364]
[1780079161578,38.64,73744.05,49.9,-0.01915,3e-05,2.25367]
[1780079161816,38.64,73744.05,49.9,-0.01915,3e-05,2.25367]
[1780079163595,38.64,73755.29,49.9,-0.01887,2e-05,2.22616]
[1780079164502,38.65,73756.35,49.9,-0.01885,2e-05,2.22368]
[1780079165841,38.65,73755.22,49.9,-0.01888,2e-05,2.22656]
[1780079167837,38.65,73747.95,49.9,-0.01906,2e-05,2.24464]
[1780079169592,38.65,73765.36,49.9,-0.01863,2e-05,2.20234]
[1780079175199,38.65,73768.93,49.9,-0.01855,2e-05,2.19451]
[1780079178259,38.65,73764.94,49.9,-0.01866,2e-05,2.2047]
[1780079180243,38.65,73756.76,49.9,-0.01886,2e-05,2.22492]
[1780079185706,38.66,73768.07,49.9,-0.01859,2e-05,2.19832]
[1780079191748,38.66,73769.45,49.9,-0.01855,2e-05,2.1934]
[1780079196579,38.67,73774.51,49.9,-0.01843,2e-05,2.18193]
[1780079201819,38.67,73769.43,49.9,-0.01857,2e-05,2.19526]
[1780079202649,38.67,73769.43,49.9,-0.01857,2e-05,2.19526]
[1780079207861,38.67,73775.39,49.9,-0.01843,2e-05,2.18202]
[1780079212896,38.68,73781.94,49.9,-0.01829,2e-05,2.16732]
[1780079217931,38.68,73783.71,49.9,-0.01825,2e-05,2.1642]
[1780079222966,38.69,73786.31,49.9,-0.0182,2e-05,2.15913]
[1780079225184,38.69,73787.13,49.9,-0.01819,2e-05,2.1574]
[1780079230649,38.69,73783.91,49.9,-0.01828,2e-05,2.16644]
[1780079236063,38.7,73781.87,49.9,-0.01834,2e-05,2.17251]
[1780079237439,38.7,73781.08,49.9,-0.01836,2e-05,2.1746]
[1780079243112,38.71,73782.99,49.9,-0.01832,2e-05,2.17122]
[1780079248147,38.71,73789.37,49.9,-0.01818,2e-05,2.15703]
[1780079254189,38.72,73793.45,49.9,-0.01808,2e-05,2.14617]
[1780079256392,38.72,73782.83,49.9,-0.01834,2e-05,2.17199]
[1780079259484,38.72,73777.58,49.9,-0.01847,2e-05,2.18522]
[1780079265268,38.72,73774.01,49.9,-0.01857,2e-05,2.19488]
[1780079270314,38.73,73775.17,49.9,-0.01855,2e-05,2.19291]
[1780079275337,38.73,73775.48,49.9,-0.01855,2e-05,2.19316]
[1780079279029,38.73,73783.36,49.9,-0.01836,2e-05,2.17437]
[1780079279220,38.73,73783.36,49.9,-0.01836,2e-05,2.17437]
[1780079279287,38.73,73783.36,49.9,-0.01836,2e-05,2.17437]
[1780079279376,38.73,73784.91,49.9,-0.01833,2e-05,2.17102]
[1780079279596,38.73,73784.91,49.9,-0.01833,2e-05,2.17102]
[1780079279814,38.73,73741.57,49.9,-0.01939,3e-05,2.27679]
[1780079280693,38.73,73741.57,49.9,-0.01939,3e-05,2.27679]
[1780079280888,38.73,73741.57,49.9,-0.01939,3e-05,2.27679]
[1780079280993,38.73,73741.57,49.9,-0.01939,3e-05,2.27679]
[1780079281076,38.73,73686.96,49.9,-0.02082,3e-05,2.41589]
[1780079281964,38.73,73686.96,49.9,-0.02082,3e-05,2.41589]
[1780079282068,38.73,73671.0,49.9,-0.02123,3e-05,2.45553]
[1780079283551,38.71,73687.45,49.9,-0.02075,3e-05,2.40941]
[1780079284396,38.71,73687.45,49.9,-0.02075,3e-05,2.40941]
[1780079286339,38.71,73683.9,49.9,-0.02084,3e-05,2.41823]
[1780079287105,38.71,73681.53,49.9,-0.0209,3e-05,2.42418]
[1780079288783,38.71,73681.16,49.9,-0.02091,3e-05,2.4247]
[1780079288788,38.71,73681.16,49.9,-0.02091,3e-05,2.4247]
[1780079290483,38.71,73681.86,49.9,-0.02088,3e-05,2.42242]
[1780079290878,38.71,73681.86,49.9,-0.02088,3e-05,2.42242]
[1780079291436,38.71,73671.33,49.9,-0.02117,3e-05,2.44974]
[1780079292372,38.71,73672.84,49.9,-0.02112,3e-05,2.44552]
[1780079293063,38.71,73672.84,49.9,-0.02112,3e-05,2.44552]
[1780079293162,38.71,73686.09,49.9,-0.02076,3e-05,2.41069]
[1780079293424,38.71,73686.09,49.9,-0.02076,3e-05,2.41069]
[1780079296265,38.71,73694.1,49.9,-0.02055,3e-05,2.38978]
[1780079301547,38.7,73690.72,49.9,-0.02063,3e-05,2.39735]
[1780079302649,38.7,73690.72,49.9,-0.02063,3e-05,2.39735]
[1780079303537,38.7,73690.45,49.9,-0.02063,3e-05,2.39789]
[1780079306646,38.7,73690.52,49.9,-0.02063,3e-05,2.39722]
[1780079306657,38.7,73690.1,49.9,-0.02063,3e-05,2.39815]
[1780079308266,38.7,73690.1,49.9,-0.02063,3e-05,2.39815]
[1780079311158,38.69,73689.79,49.9,-0.02062,3e-05,2.39645]
[1780079311642,38.68,73689.54,49.9,-0.02059,3e-05,2.39272]
[1780079311786,38.68,73689.54,49.9,-0.02059,3e-05,2.39272]
[1780079312094,38.68,73677.15,49.9,-0.02091,3e-05,2.42405]
[1780079313857,38.68,73682.1,49.9,-0.02077,3e-05,2.41114]
[1780079319142,38.66,73694.15,49.9,-0.02041,3e-05,2.37582]
[1780079324708,38.64,73692.63,49.9,-0.0204,3e-05,2.37426]
[1780079329750,38.62,73693.05,49.9,-0.02035,3e-05,2.36927]
[1780079334793,38.61,73688.76,49.9,-0.02042,3e-05,2.37642]
[1780079339601,38.59,73687.67,49.9,-0.02041,3e-05,2.37531]
[1780079340876,38.59,73681.04,49.9,-0.02058,3e-05,2.39166]
[1780079341242,38.59,73681.04,49.9,-0.02058,3e-05,2.39166]
[1780079344322,38.58,73672.83,49.9,-0.02078,3e-05,2.41136]
[1780079344409,38.58,73672.83,49.9,-0.02078,3e-05,2.41136]
[1780079345019,38.58,73672.36,49.9,-0.02078,3e-05,2.4109]
[1780079346634,38.57,73660.95,49.9,-0.02108,3e-05,2.43995]
[1780079348586,38.56,73658.25,49.9,-0.02112,3e-05,2.44435]
[1780079351842,38.56,73650.66,49.9,-0.02131,3e-05,2.46259]
[1780079355629,38.54,73654.99,49.9,-0.02115,3e-05,2.44736]
[1780079356881,38.54,73658.54,49.9,-0.02105,3e-05,2.43707]
[1780079362124,38.48,73650.93,49.9,-0.02111,3e-05,2.44321]
[1780079362166,38.45,73650.53,49.9,-0.02103,3e-05,2.43514]
[1780079363093,38.45,73650.53,49.9,-0.02103,3e-05,2.43514]
[1780079363630,38.44,73642.67,49.9,-0.02122,3e-05,2.45369]
[1780079363631,38.44,73642.67,49.9,-0.02122,3e-05,2.45369]
[1780079364738,38.44,73643.4,49.9,-0.0212,3e-05,2.4515]
[1780079364799,38.44,73643.4,49.9,-0.0212,3e-05,2.4515]
[1780079365273,38.44,73646.18,49.9,-0.02112,3e-05,2.44388]
[1780079367087,38.47,73646.43,49.9,-0.02119,3e-05,2.45026]
[1780079367950,38.49,73653.06,49.9,-0.02108,3e-05,2.43965]
[1780079369318,38.5,73654.57,49.9,-0.02104,3e-05,2.43638]
[1780079375084,38.61,73658.41,49.9,-0.02122,3e-05,2.45376]
[1780079379112,38.71,73673.65,49.9,-0.02108,3e-05,2.43983]
[1780079384146,38.84,73671.94,49.9,-0.02145,3e-05,2.47653]
[1780079386161,38.89,73697.5,49.9,-0.02088,3e-05,2.42158]
[1780079386987,38.89,73697.5,49.9,-0.02088,3e-05,2.42158]
[1780079387740,38.91,73706.94,49.9,-0.0207,3e-05,2.40409]
[1780079393215,39.05,73691.96,49.9,-0.02146,3e-05,2.4782]
[1780079398250,39.12,73689.43,49.9,-0.02172,3e-05,2.5029]
[1780079403289,39.22,73691.88,49.9,-0.02192,3e-05,2.52284]
[1780079408324,39.32,73702.41,49.9,-0.02189,3e-05,2.52041]
[1780079413359,39.42,73707.7,49.9,-0.02199,3e-05,2.53065]
[1780079418395,39.51,73710.63,49.9,-0.02215,3e-05,2.54587]
[1780079421946,39.56,73711.15,49.9,-0.02227,3e-05,2.55739]
[1780079426622,39.63,73706.92,49.9,-0.02259,3e-05,2.58816]
[1780079432493,39.69,73708.65,49.9,-0.02267,3e-05,2.59544]
[1780079435356,39.72,73689.82,49.9,-0.02328,3e-05,2.65328]
[1780079440577,39.72,73682.62,49.9,-0.0235,3e-05,2.67405]
[1780079445612,39.73,73674.32,49.9,-0.02376,3e-05,2.69926]
[1780079450647,39.76,73674.37,49.9,-0.02384,3e-05,2.70678]
[1780079455682,39.79,73687.15,49.9,-0.02355,3e-05,2.67957]
[1780079457857,39.79,73687.22,49.9,-0.02355,3e-05,2.67956]
[1780079457928,39.8,73687.68,49.9,-0.02356,3e-05,2.68018]
[1780079459326,39.8,73687.68,49.9,-0.02356,3e-05,2.68018]
[1780079459408,39.74,73687.0,49.9,-0.02342,3e-05,2.66665]
[1780079463697,39.77,73687.34,49.9,-0.02349,3e-05,2.67375]
[1780079468934,39.8,73691.51,49.9,-0.02346,3e-05,2.67061]
[1780079474815,39.85,73694.77,49.9,-0.02351,3e-05,2.67591]
[1780079479850,39.87,73709.85,49.9,-0.02313,3e-05,2.63955]
[1780079482049,39.88,73710.08,49.9,-0.02315,3e-05,2.64149]
[1780079482137,39.89,73710.65,49.9,-0.02316,3e-05,2.64246]
[1780079486880,39.9,73712.65,49.9,-0.02313,3e-05,2.63974]
[1780079486899,39.9,73713.01,49.9,-0.02313,3e-05,2.63958]
[1780079490441,39.91,73730.86,49.9,-0.02263,3e-05,2.59281]
[1780079494955,39.91,73741.16,49.9,-0.02234,3e-05,2.56407]
[1780079500283,39.92,73730.92,49.9,-0.02264,3e-05,2.59264]
[1780079506036,39.93,73734.56,49.9,-0.02256,3e-05,2.58528]
[1780079511071,39.93,73729.42,49.9,-0.02272,3e-05,2.60061]
[1780079516106,39.94,73729.14,49.9,-0.02275,3e-05,2.60287]
[1780079521141,39.95,73729.96,49.9,-0.02274,3e-05,2.60215]
[1780079522195,39.95,73729.96,48.1,-0.02274,3e-05,2.60215]
[1780079527566,39.95,73730.31,48.1,-0.02275,3e-05,2.60299]
[1780079529748,39.96,73718.91,48.1,-0.02308,3e-05,2.63437]
[1780079538265,39.97,73728.6,48.1,-0.02283,3e-05,2.6108]
[1780079541848,39.97,73728.67,48.1,-0.02283,3e-05,2.61142]
[1780079542293,39.97,73729.95,48.1,-0.02281,3e-05,2.60883]
[1780079546683,39.98,73730.12,48.1,-0.02282,3e-05,2.61004]
[1780079547328,39.99,73730.11,48.1,-0.02284,3e-05,2.61199]
[1780079552363,39.99,73730.32,48.1,-0.02282,3e-05,2.60994]
[1780079557398,40.0,73727.64,48.1,-0.02291,3e-05,2.61846]
[1780079562433,40.0,73727.85,48.1,-0.02292,3e-05,2.61924]
[1780079567468,40.01,73737.06,48.1,-0.02268,3e-05,2.59604]
[1780079572503,40.01,73735.45,48.1,-0.02274,3e-05,2.60188]
[1780079577538,40.02,73724.36,48.1,-0.02307,3e-05,2.63293]
[1780079582573,40.02,73721.95,48.1,-0.02315,3e-05,2.64057]
[1780079589622,40.03,73722.28,48.1,-0.02315,3e-05,2.64123]
[1780079594657,40.03,73720.25,48.1,-0.02322,3e-05,2.64775]
[1780079599717,40.04,73721.61,48.1,-0.02319,3e-05,2.64512]
[1780079601853,40.04,73717.08,48.1,-0.02332,3e-05,2.65755]
[1780079601954,40.04,73716.09,48.1,-0.02335,3e-05,2.66041]
[1780079602729,40.04,73716.09,48.1,-0.02335,3e-05,2.66041]
[1780079603228,40.04,73716.09,48.1,-0.02335,3e-05,2.66041]
[1780079606630,40.05,73716.57,48.1,-0.02336,3e-05,2.66132]
[1780079607062,40.05,73716.15,48.1,-0.02339,3e-05,2.66392]
[1780079612503,40.06,73705.82,48.1,-0.02369,3e-05,2.69256]
[1780079617827,40.06,73711.32,48.1,-0.02352,3e-05,2.67558]
[1780079622862,40.06,73706.51,48.1,-0.02367,3e-05,2.68941]
[1780079627897,40.06,73707.91,48.1,-0.02363,3e-05,2.68624]
[1780079633219,40.07,73707.69,48.1,-0.02365,3e-05,2.68738]
[1780079635207,40.07,73721.03,48.1,-0.02327,3e-05,2.65169]
[1780079640728,40.07,73724.75,48.1,-0.02317,3e-05,2.64244]
[1780079646027,40.08,73738.24,48.1,-0.02281,3e-05,2.60803]
[1780079651062,40.08,73739.68,48.1,-0.02278,3e-05,2.6055]
[1780079653770,40.09,73739.36,48.1,-0.0228,3e-05,2.60713]
[1780079653810,40.09,73739.36,48.1,-0.0228,3e-05,2.60713]
[1780079653896,40.09,73739.36,48.1,-0.0228,3e-05,2.60713]
[1780079658981,40.09,73734.06,48.1,-0.02296,3e-05,2.6223]
[1780079661946,40.09,73733.66,48.1,-0.02298,3e-05,2.62406]
[1780079662139,40.09,73733.97,48.1,-0.02297,3e-05,2.62345]
[1780079665499,40.1,73733.8,48.1,-0.02299,3e-05,2.62547]
[1780079665549,40.1,73733.8,48.1,-0.02299,3e-05,2.62547]
[1780079665555,40.1,73733.8,48.1,-0.02299,3e-05,2.62547]
[1780079665720,40.1,73733.8,48.1,-0.02299,3e-05,2.62547]
[1780079665596,40.11,73734.51,48.1,-0.02299,3e-05,2.62514]
[1780079666671,40.11,73734.51,48.1,-0.02299,3e-05,2.62514]
[1780079666167,40.11,73734.41,48.1,-0.02299,3e-05,2.6254]
[1780079667742,40.11,73734.36,48.1,-0.023,3e-05,2.62655]
[1780079673216,40.11,73734.34,48.1,-0.02299,3e-05,2.62486]
[1780079678250,40.12,73730.27,48.1,-0.02312,3e-05,2.63692]
[1780079683286,40.12,73730.83,48.1,-0.02311,3e-05,2.63672]
[1780079688321,40.13,73731.22,48.1,-0.02311,3e-05,2.63677]
[1780079693356,40.13,73733.03,48.1,-0.02308,3e-05,2.63301]
[1780079698391,40.14,73733.2,48.1,-0.02308,3e-05,2.6337]
[1780079704440,40.14,73733.34,48.1,-0.02309,3e-05,2.6347]
[1780079709509,40.14,73730.31,48.1,-0.02319,3e-05,2.64352]
[1780079709590,40.15,73716.18,48.1,-0.02359,3e-05,2.68191]
[1780079714630,40.15,73723.91,48.1,-0.02338,3e-05,2.66164]
[1780079720563,40.15,73728.21,48.1,-0.02327,3e-05,2.65117]
[1780079722088,40.15,73728.42,48.1,-0.02326,3e-05,2.65081]
[1780079722577,40.15,73727.95,48.1,-0.02328,3e-05,2.65228]
[1780079724849,40.16,73724.97,48.1,-0.02337,3e-05,2.66107]
[1780079726861,40.16,73723.37,48.1,-0.02343,3e-05,2.6669]
[1780079726878,40.17,73723.56,48.1,-0.02344,3e-05,2.66786]
[1780079732646,40.17,73720.64,48.1,-0.02351,3e-05,2.67371]
[1780079734661,40.17,73709.48,48.1,-0.02384,3e-05,2.70439]
[1780079739696,40.17,73698.19,48.1,-0.02417,3e-05,2.73593]
[1780079744731,40.18,73699.64,48.1,-0.02413,3e-05,2.73221]
[1780079749767,40.18,73703.93,48.1,-0.02401,3e-05,2.72079]
[1780079754801,40.18,73702.98,48.1,-0.02404,3e-05,2.72379]
[1780079759836,40.18,73708.17,48.1,-0.02389,3e-05,2.70996]
[1780079764871,40.18,73713.66,48.1,-0.02374,3e-05,2.69549]
[1780079769906,40.18,73707.62,48.1,-0.02392,3e-05,2.71256]
[1780079771921,40.19,73693.06,48.1,-0.02435,3e-05,2.75279]
[1780079775950,40.19,73680.28,48.1,-0.02473,3e-05,2.78866]
[1780079781937,40.19,73679.37,48.1,-0.02476,3e-05,2.79106]
[1780079781991,40.19,73679.59,48.1,-0.02475,3e-05,2.79037]
[1780079785806,40.19,73678.94,48.1,-0.02478,3e-05,2.79325]
[1780079786699,40.19,73679.19,48.1,-0.02479,3e-05,2.7936]
[1780079786801,40.2,73678.91,48.1,-0.0248,3e-05,2.79491]
[1780079792200,40.19,73667.85,48.1,-0.02511,3e-05,2.82273]
[1780079797305,40.19,73663.6,48.1,-0.02523,3e-05,2.8341]
[1780079803152,40.19,73671.98,48.1,-0.02497,3e-05,2.80991]
[1780079808156,40.19,73678.65,48.1,-0.02477,3e-05,2.79101]
[1780079813222,40.19,73672.1,48.1,-0.02496,3e-05,2.80908]
[1780079818257,40.19,73677.34,48.1,-0.0248,3e-05,2.79414]
[1780079823292,40.19,73683.06,48.1,-0.02463,3e-05,2.77802]
[1780079828327,40.19,73687.47,48.1,-0.0245,3e-05,2.76582]
[1780079831733,40.19,73703.44,48.1,-0.02403,3e-05,2.72181]
[1780079833362,40.19,73716.42,48.1,-0.02365,3e-05,2.6866]
[1780079838397,40.19,73709.84,48.1,-0.02385,3e-05,2.70521]
[1780079841919,40.19,73709.39,48.1,-0.02387,3e-05,2.70669]
[1780079841977,40.19,73709.91,48.1,-0.02385,3e-05,2.70551]
[1780079846743,40.2,73709.02,48.1,-0.0239,3e-05,2.70999]
[1780079846845,40.21,73708.85,48.1,-0.02392,3e-05,2.7118]
[1780079852579,40.21,73708.72,48.1,-0.0239,3e-05,2.70965]
[1780079858537,40.21,73711.8,48.1,-0.02382,3e-05,2.70201]
[1780079863572,40.21,73708.28,48.1,-0.02393,3e-05,2.71226]
[1780079868607,40.21,73700.91,48.1,-0.02415,3e-05,2.73293]
[1780079874044,40.22,73699.57,48.1,-0.02419,3e-05,2.73683]
[1780079879684,40.22,73698.1,48.1,-0.02424,3e-05,2.74117]
[1780079886733,40.22,73697.93,48.1,-0.02425,3e-05,2.74184]
[1780079891768,40.22,73703.84,48.1,-0.02408,3e-05,2.72577]
[1780079896806,40.22,73705.15,48.1,-0.02404,3e-05,2.72241]
[1780079902355,40.22,73704.37,48.1,-0.02406,3e-05,2.72473]
[1780079902456,40.22,73704.37,48.1,-0.02407,3e-05,2.72482]
[1780079903245,40.22,73704.37,48.1,-0.02407,3e-05,2.72482]
[1780079903309,40.22,73704.37,48.1,-0.02407,3e-05,2.72482]
[1780079906353,40.23,73698.2,48.1,-0.02427,3e-05,2.74361]
[1780079907230,40.23,73698.05,48.1,-0.02428,3e-05,2.74519]
[1780079908889,40.23,73699.25,48.1,-0.02425,3e-05,2.7419]
[1780079913924,40.23,73701.71,48.1,-0.02415,3e-05,2.73227]
[1780079918963,40.23,73706.14,48.1,-0.02402,3e-05,2.72031]
[1780079923998,40.23,73710.17,48.1,-0.02391,3e-05,2.70955]
[1780079929033,40.23,73709.47,48.1,-0.02393,3e-05,2.71178]
[1780079935075,40.24,73709.11,48.1,-0.02395,3e-05,2.71314]
[1780079939103,40.24,73697.24,48.1,-0.0243,3e-05,2.7459]
[1780079944138,40.24,73701.01,48.1,-0.02419,3e-05,2.7355]
[1780079949173,40.24,73706.62,48.1,-0.02402,3e-05,2.72029]
[1780079954208,40.24,73709.28,48.1,-0.02395,3e-05,2.71328]
[1780079959242,40.24,73712.05,48.1,-0.02387,3e-05,2.70604]
[1780079962168,40.24,73711.99,48.1,-0.02387,3e-05,2.70634]
[1780079962193,40.24,73711.99,48.1,-0.02387,3e-05,2.70634]
[1780079967092,40.25,73710.38,48.1,-0.02394,3e-05,2.71243]
[1780079971333,40.25,73726.76,48.1,-0.02346,3e-05,2.66634]
[1780079976368,40.25,73734.58,48.1,-0.02324,3e-05,2.64606]
[1780079981396,40.26,73743.48,48.1,-0.023,3e-05,2.62294]
[1780079984122,40.26,73754.56,48.1,-0.02269,3e-05,2.594]
[1780079992480,40.27,73751.6,48.1,-0.0228,3e-05,2.60443]
[1780079997514,40.27,73741.57,48.1,-0.02309,3e-05,2.6322]
[1780080001772,40.28,73736.98,48.1,-0.02323,3e-05,2.64504]
[1780080008592,40.28,73737.73,48.1,-0.02322,3e-05,2.64442]
[1780080015641,40.29,73739.22,48.1,-0.02319,3e-05,2.64161]
[1780080020676,40.29,73739.22,48.1,-0.0232,3e-05,2.64244]
[1780080021976,40.29,73739.22,48.1,-0.0232,3e-05,2.64244]
[1780080022077,40.29,73739.02,48.1,-0.02321,3e-05,2.64332]
[1780080023369,40.29,73738.74,48.1,-0.02322,3e-05,2.64407]
[1780080026985,40.3,73738.75,48.1,-0.02323,3e-05,2.64548]
[1780080027086,40.3,73738.75,48.1,-0.02326,3e-05,2.64763]
[1780080032331,40.31,73746.7,48.1,-0.02301,3e-05,2.62418]
[1780080037796,40.31,73745.35,48.1,-0.02306,3e-05,2.62896]
[1780080043838,40.32,73745.09,48.1,-0.02308,3e-05,2.63078]
[1780080049879,40.32,73746.26,48.1,-0.02306,3e-05,2.6288]
[1780080054915,40.32,73749.76,48.1,-0.02297,3e-05,2.62045]
[1780080059950,40.33,73750.77,48.1,-0.02296,3e-05,2.61878]
[1780080063978,40.33,73738.66,48.1,-0.02331,3e-05,2.65193]
[1780080068210,40.33,73723.02,48.1,-0.02376,3e-05,2.69486]
[1780080074047,40.34,73724.92,48.1,-0.02371,3e-05,2.69003]
[1780080079085,40.34,73717.08,48.1,-0.02394,3e-05,2.7119]
[1780080081942,40.34,73717.28,48.1,-0.02394,3e-05,2.71136]
[1780080082108,40.34,73717.34,48.1,-0.02394,3e-05,2.71134]
[1780080085363,40.34,73717.36,48.1,-0.02395,3e-05,2.71249]
[1780080086991,40.35,73717.6,48.1,-0.02396,3e-05,2.71305]
[1780080087142,40.35,73717.66,48.1,-0.02396,3e-05,2.71349]
[1780080092178,40.35,73717.46,48.1,-0.02394,3e-05,2.71129]
[1780080097213,40.35,73724.32,48.1,-0.02375,3e-05,2.69293]
[1780080102248,40.35,73724.43,48.1,-0.02375,3e-05,2.69301]
[1780080107284,40.35,73722.55,48.1,-0.02381,3e-05,2.6985]
[1780080112319,40.36,73716.8,48.1,-0.02398,3e-05,2.71448]
[1780080117354,40.36,73715.56,48.1,-0.02402,3e-05,2.71809]
[1780080123396,40.36,73714.96,48.1,-0.02404,3e-05,2.71995]
[1780080128431,40.36,73721.61,48.1,-0.02385,3e-05,2.70211]
[1780080133466,40.36,73722.42,48.1,-0.02383,3e-05,2.70025]
[1780080138501,40.36,73715.74,48.1,-0.02402,3e-05,2.71879]
[1780080141942,40.36,73713.7,48.1,-0.02408,3e-05,2.72443]
[1780080141975,40.36,73714.86,48.1,-0.02405,3e-05,2.72128]
[1780080146636,40.37,73714.64,48.1,-0.02408,3e-05,2.72424]
[1780080146738,40.37,73713.93,48.1,-0.02411,3e-05,2.72677]
[1780080152599,40.37,73715.93,48.1,-0.02403,3e-05,2.71849]
[1780080157634,40.37,73720.04,48.1,-0.02391,3e-05,2.70745]
[1780080162669,40.38,73709.46,48.1,-0.02422,3e-05,2.73655]
[1780080167704,40.38,73707.84,48.1,-0.02427,3e-05,2.74096]
[1780080173745,40.37,73705.58,48.1,-0.02433,3e-05,2.74706]
[1780080179788,40.37,73708.03,48.1,-0.02426,3e-05,2.74027]
[1780080184824,40.37,73703.58,48.1,-0.02439,3e-05,2.75242]
[1780080192880,40.37,73703.36,48.1,-0.02439,3e-05,2.7528]
[1780080197915,40.37,73693.36,48.1,-0.02469,3e-05,2.78032]
[1780080201806,40.37,73694.38,48.1,-0.02465,3e-05,2.77728]
[1780080201943,40.37,73694.31,48.1,-0.02466,3e-05,2.77741]
[1780080203319,40.37,73694.31,48.1,-0.02466,3e-05,2.77741]
[1780080203400,40.37,73694.31,48.1,-0.02466,3e-05,2.77741]
[1780080206656,40.38,73694.15,48.1,-0.02468,3e-05,2.77984]
[1780080206978,40.38,73694.18,48.1,-0.02469,3e-05,2.78025]
[1780080212017,40.38,73694.63,48.1,-0.02464,3e-05,2.77568]
[1780080218060,40.38,73697.86,48.1,-0.02455,3e-05,2.76643]
[1780080226116,40.38,73697.04,48.1,-0.02457,3e-05,2.76836]
[1780080232158,40.38,73697.87,48.1,-0.02454,3e-05,2.76582]
[1780080237193,40.38,73699.1,48.1,-0.0245,3e-05,2.76224]
[1780080242267,40.37,73698.31,48.1,-0.02452,3e-05,2.76423]
[1780080249277,40.37,73698.18,48.1,-0.02452,3e-05,2.76437]
[1780080254406,40.37,73698.27,48.1,-0.02452,3e-05,2.76399]
[1780080256713,40.37,73685.36,48.1,-0.0249,3e-05,2.79973]
[1780080262039,40.37,73683.53,48.1,-0.02495,3e-05,2.80438]
[1780080262368,40.37,73683.87,48.1,-0.02495,3e-05,2.8039]
[1780080265148,40.38,73684.9,48.1,-0.02493,3e-05,2.80196]
[1780080266881,40.38,73692.89,48.1,-0.0247,3e-05,2.78068]
[1780080266947,40.38,73692.89,48.1,-0.0247,3e-05,2.78068]
[1780080267405,40.38,73693.01,48.1,-0.02469,3e-05,2.78029]
[1780080269673,40.38,73693.01,48.1,-0.02469,3e-05,2.78029]
[1780080275467,40.38,73692.75,48.1,-0.02467,3e-05,2.77762]
[1780080276497,40.38,73692.75,48.1,-0.02467,3e-05,2.77762]
[1780080276606,40.38,73694.11,48.1,-0.02463,3e-05,2.7738]
[1780080276928,40.38,73694.11,48.1,-0.02463,3e-05,2.7738]
[1780080283525,40.38,73693.68,48.1,-0.02464,3e-05,2.77472]
[1780080290394,40.38,73693.68,48.1,-0.02464,3e-05,2.77472]
[1780080295610,40.38,73692.21,48.1,-0.02468,3e-05,2.77832]
[1780080300645,40.37,73696.78,48.1,-0.02454,3e-05,2.76548]
[1780080306687,40.37,73696.41,48.1,-0.02455,3e-05,2.76635]
[1780080310423,40.37,73676.11,48.1,-0.02516,3e-05,2.8227]
[1780080315862,40.37,73672.67,48.1,-0.02526,3e-05,2.83181]
[1780080321231,40.36,73664.31,48.1,-0.02548,3e-05,2.85302]
[1780080321874,40.36,73666.97,48.1,-0.02538,3e-05,2.84363]
[1780080326620,40.35,73665.33,48.1,-0.02541,3e-05,2.84581]
[1780080331877,40.31,73664.59,48.1,-0.0253,3e-05,2.83468]
[1780080336912,40.28,73664.17,48.1,-0.02522,3e-05,2.82786]
[1780080339933,40.26,73644.11,48.1,-0.0258,3e-05,2.88132]
[1780080343365,40.23,73620.13,48.1,-0.02647,3e-05,2.94259]
[1780080344208,40.23,73620.13,48.1,-0.02647,3e-05,2.94259]
[1780080345052,40.22,73595.21,48.1,-0.02723,3e-05,3.01183]
[1780080346556,40.2,73563.89,48.1,-0.02821,3e-05,3.10084]
[1780080348079,40.16,73552.47,48.1,-0.02846,3e-05,3.12265]
[1780080353155,40.06,73550.77,48.1,-0.02823,3e-05,3.10185]
[1780080354072,40.02,73566.39,48.1,-0.02758,3e-05,3.04282]
[1780080356595,39.98,73538.01,48.1,-0.02842,3e-05,3.11863]
[1780080361672,39.89,73535.16,48.1,-0.02824,3e-05,3.10228]
[1780080362248,39.85,73523.24,48.1,-0.02851,3e-05,3.12673]
[1780080364469,39.83,73522.74,48.1,-0.02846,3e-05,3.12199]
[1780080364492,39.83,73522.74,48.1,-0.02846,3e-05,3.12199]
[1780080364597,39.81,73530.87,48.1,-0.02812,3e-05,3.09096]
[1780080366541,39.75,73526.52,48.1,-0.0281,3e-05,3.08866]
[1780080367172,39.64,73521.23,48.1,-0.02794,3e-05,3.07383]
[1780080372203,39.57,73522.25,48.1,-0.02769,3e-05,3.05097]
[1780080373260,39.55,73528.56,48.1,-0.02743,3e-05,3.02719]
[1780080374757,39.54,73537.25,48.1,-0.02709,3e-05,2.99644]
[1780080374809,39.54,73537.25,48.1,-0.02709,3e-05,2.99644]
[1780080375237,39.53,73528.2,48.1,-0.02738,3e-05,3.02334]
[1780080376917,39.48,73520.21,48.1,-0.0275,3e-05,3.03351]
[1780080376991,39.48,73520.21,48.1,-0.0275,3e-05,3.03351]
[1780080377355,39.48,73520.21,48.1,-0.0275,3e-05,3.03351]
[1780080377476,39.48,73516.26,48.1,-0.02761,3e-05,3.04408]
[1780080378160,39.48,73516.26,48.1,-0.02761,3e-05,3.04408]
[1780080379377,39.48,73519.3,48.1,-0.02751,3e-05,3.0344]
[1780080381092,39.46,73527.18,48.1,-0.0272,3e-05,3.00602]
[1780080381532,39.46,73527.18,48.1,-0.0272,3e-05,3.00602]
[1780080381570,39.46,73523.83,48.1,-0.0273,3e-05,3.01577]
[1780080382011,39.46,73523.83,48.1,-0.0273,3e-05,3.01577]
[1780080382302,39.46,73530.7,48.1,-0.02706,3e-05,2.99366]
[1780080383388,39.46,73530.7,48.1,-0.02706,3e-05,2.99366]
[1780080383406,39.46,73530.7,48.1,-0.02706,3e-05,2.99366]
[1780080383429,39.45,73521.22,48.1,-0.02737,3e-05,3.02151]
[1780080384478,39.45,73521.22,48.1,-0.02737,3e-05,3.02151]
[1780080386729,39.39,73524.85,48.1,-0.02707,3e-05,2.994]
[1780080387338,39.35,73524.94,48.1,-0.02692,3e-05,2.98044]
[1780080389898,39.28,73525.68,48.1,-0.0267,3e-05,2.96005]
[1780080390564,39.28,73525.68,48.1,-0.0267,3e-05,2.96005]
[1780080392026,39.27,73522.08,48.1,-0.02676,3e-05,2.96442]
[1780080393337,39.21,73521.25,48.1,-0.0266,3e-05,2.95042]
[1780080394760,39.14,73521.88,48.1,-0.02639,3e-05,2.9304]
[1780080394825,39.14,73521.88,48.1,-0.02639,3e-05,2.9304]
[1780080396088,39.14,73531.41,48.1,-0.02606,3e-05,2.90039]
[1780080396989,39.13,73533.37,48.1,-0.02598,3e-05,2.89293]
[1780080400070,39.11,73520.01,48.1,-0.02636,3e-05,2.92767]
[1780080403778,38.93,73512.29,48.1,-0.02606,3e-05,2.89963]
[1780080404000,38.93,73512.29,48.1,-0.02606,3e-05,2.89963]
[1780080404713,38.87,73514.12,48.1,-0.02583,3e-05,2.87773]
[1780080407615,38.86,73510.59,48.1,-0.0259,3e-05,2.8849]
[1780080409656,38.74,73511.85,48.1,-0.02551,3e-05,2.84829]
[1780080410369,38.73,73514.94,48.1,-0.02539,3e-05,2.83751]
[1780080411398,38.73,73519.66,48.1,-0.02523,3e-05,2.82197]
[1780080411720,38.72,73524.8,48.1,-0.02505,3e-05,2.80527]
[1780080412035,38.72,73524.8,48.1,-0.02505,3e-05,2.80527]
[1780080412106,38.72,73524.8,48.1,-0.02505,3e-05,2.80527]
[1780080413067,38.71,73527.88,48.1,-0.02493,3e-05,2.79463]
[1780080413560,38.71,73527.88,48.1,-0.02493,3e-05,2.79463]
[1780080413698,38.71,73527.88,48.1,-0.02493,3e-05,2.79463]
[1780080414608,38.71,73527.73,48.1,-0.02492,3e-05,2.79342]
[1780080415379,38.7,73532.81,48.1,-0.02474,3e-05,2.77701]
[1780080417125,38.69,73526.11,48.1,-0.02492,3e-05,2.79328]
[1780080418230,38.68,73523.31,48.1,-0.02499,3e-05,2.79984]
[1780080418412,38.68,73523.31,48.1,-0.02499,3e-05,2.79984]
[1780080419773,38.67,73523.82,48.1,-0.02494,3e-05,2.79508]
[1780080420924,38.67,73525.26,48.1,-0.02488,3e-05,2.78926]
[1780080426076,38.64,73524.35,48.1,-0.02482,3e-05,2.78382]
[1780080426690,38.64,73524.35,48.1,-0.02482,3e-05,2.78382]
[1780080426695,38.63,73507.08,48.1,-0.02535,3e-05,2.83285]
[1780080427786,38.63,73502.72,48.1,-0.02547,3e-05,2.84412]
[1780080429669,38.62,73504.79,48.1,-0.02539,3e-05,2.83633]
[1780080430726,38.61,73493.94,48.1,-0.02572,3e-05,2.86687]
[1780080430933,38.61,73489.6,48.1,-0.02584,3e-05,2.87816]
[1780080431030,38.61,73489.6,48.1,-0.02584,3e-05,2.87816]
[1780080431361,38.61,73489.6,48.1,-0.02584,3e-05,2.87816]
[1780080433012,38.6,73489.76,48.1,-0.0258,3e-05,2.87434]
[1780080434054,38.59,73491.88,48.1,-0.02571,3e-05,2.86635]
[1780080435189,38.58,73492.71,48.1,-0.02567,3e-05,2.8622]
[1780080435698,38.58,73506.66,48.1,-0.0252,3e-05,2.81922]
[1780080435753,38.58,73506.66,48.1,-0.0252,3e-05,2.81922]
[1780080435833,38.58,73506.66,48.1,-0.0252,3e-05,2.81922]
[1780080436163,38.58,73506.66,48.1,-0.0252,3e-05,2.81922]
[1780080436473,38.58,73506.66,48.1,-0.0252,3e-05,2.81922]
[1780080437144,38.57,73509.6,48.1,-0.02509,3e-05,2.80892]
[1780080437405,38.57,73509.6,48.1,-0.02509,3e-05,2.80892]
[1780080440733,38.55,73496.32,48.1,-0.02544,3e-05,2.84149]
[1780080440780,38.55,73496.32,48.1,-0.02544,3e-05,2.84149]
[1780080441891,38.54,73496.03,48.1,-0.02542,3e-05,2.83902]
[1780080442155,38.54,73496.03,48.1,-0.02542,3e-05,2.83902]
[1780080442518,38.54,73496.03,48.1,-0.02542,3e-05,2.83902]
[1780080442854,38.54,73496.03,48.1,-0.02542,3e-05,2.83902]
[1780080443619,38.54,73496.03,48.1,-0.02542,3e-05,2.83902]
[1780080443653,38.54,73496.03,48.1,-0.02542,3e-05,2.83902]
[1780080443714,38.53,73494.33,48.1,-0.02546,3e-05,2.84305]
[1780080444076,38.53,73494.33,48.1,-0.02546,3e-05,2.84305]
[1780080444766,38.53,73492.75,48.1,-0.02551,3e-05,2.84771]
[1780080445122,38.53,73492.75,48.1,-0.02551,3e-05,2.84771]
[1780080445243,38.53,73492.75,48.1,-0.02551,3e-05,2.84771]
[1780080445252,38.53,73492.52,48.1,-0.02552,3e-05,2.84794]
[1780080446325,38.53,73492.52,48.1,-0.02552,3e-05,2.84794]
[1780080446731,38.53,73492.52,48.1,-0.02552,3e-05,2.84794]
[1780080447118,38.53,73484.15,48.1,-0.02579,3e-05,2.87286]
[1780080447848,38.53,73479.88,48.1,-0.02593,3e-05,2.88615]
[1780080448674,38.53,73479.88,48.1,-0.02593,3e-05,2.88615]
[1780080453828,38.53,73485.71,48.1,-0.0257,3e-05,2.86404]
[1780080458985,38.53,73486.4,48.1,-0.02567,3e-05,2.86174]
[1780080463491,38.52,73506.44,48.1,-0.02503,3e-05,2.80224]
[1780080468535,38.53,73509.56,48.1,-0.02493,3e-05,2.79327]
[1780080470967,38.53,73520.65,48.1,-0.02459,3e-05,2.76119]
[1780080475998,38.53,73522.76,48.1,-0.02453,3e-05,2.7558]
[1780080477950,38.53,73522.74,48.1,-0.02453,3e-05,2.756]
[1780080478012,38.53,73525.26,48.1,-0.02445,3e-05,2.74883]
[1780080480570,38.53,73525.2,48.1,-0.02445,3e-05,2.74816]
[1780080480592,38.53,73525.2,48.1,-0.02445,3e-05,2.74816]
[1780080481339,38.52,73525.17,48.1,-0.02444,3e-05,2.74741]
[1780080483603,38.52,73537.48,48.1,-0.02404,3e-05,2.71032]
[1780080489106,38.5,73547.4,48.1,-0.02369,3e-05,2.67691]
[1780080489847,38.5,73547.4,48.1,-0.02369,3e-05,2.67691]
[1780080490814,38.5,73548.63,48.1,-0.02364,3e-05,2.67271]
[1780080491522,38.5,73548.63,48.1,-0.02364,3e-05,2.67271]
[1780080492579,38.49,73547.92,48.1,-0.02365,3e-05,2.67403]
[1780080498188,38.48,73555.64,48.1,-0.02338,3e-05,2.64808]
[1780080501162,38.47,73545.06,48.1,-0.02368,3e-05,2.67608]
[1780080501164,38.47,73545.06,48.1,-0.02368,3e-05,2.67608]
[1780080501829,38.47,73535.45,48.1,-0.02396,3e-05,2.70279]
[1780080504668,38.46,73523.61,48.1,-0.02431,3e-05,2.73531]
[1780080504764,38.46,73523.61,48.1,-0.02431,3e-05,2.73531]
[1780080504781,38.46,73519.78,48.1,-0.02442,3e-05,2.74558]
[1780080506652,38.46,73516.33,48.1,-0.02453,3e-05,2.75575]
[1780080510255,38.46,73498.0,48.1,-0.02511,3e-05,2.81003]
[1780080510998,38.46,73498.0,48.1,-0.02511,3e-05,2.81003]
[1780080511081,38.46,73498.0,48.1,-0.02511,3e-05,2.81003]
[1780080511383,38.46,73498.0,48.1,-0.02511,3e-05,2.81003]
[1780080511412,38.46,73493.11,48.1,-0.02525,3e-05,2.82151]
[1780080511873,38.46,73493.11,48.1,-0.02525,3e-05,2.82151]
[1780080512269,38.46,73491.17,48.1,-0.0253,3e-05,2.82628]
[1780080517304,38.46,73490.15,48.1,-0.02533,3e-05,2.8294]
[1780080520325,38.46,73501.55,48.1,-0.02497,3e-05,2.79588]
[1780080523075,38.46,73502.81,48.1,-0.02493,3e-05,2.79234]
[1780080523346,38.46,73506.4,48.1,-0.02482,3e-05,2.7819]
[1780080524664,38.46,73506.4,48.1,-0.02482,3e-05,2.7819]
[1780080530395,38.44,73517.54,48.1,-0.02441,3e-05,2.74352]
[1780080533649,38.43,73518.01,48.1,-0.02437,3e-05,2.74055]
[1780080538557,38.42,73516.35,48.1,-0.02438,3e-05,2.74138]
[1780080538658,38.42,73511.68,48.1,-0.02452,3e-05,2.75414]
[1780080544497,38.42,73514.37,48.1,-0.02445,3e-05,2.74728]
[1780080549532,38.42,73511.17,48.1,-0.02456,3e-05,2.75745]
[1780080550610,38.42,73511.17,48.1,-0.02456,3e-05,2.75745]
[1780080552889,38.42,73493.63,48.1,-0.02511,3e-05,2.80914]
[1780080553816,38.42,73486.76,48.1,-0.02533,3e-05,2.82955]
[1780080553877,38.42,73486.76,48.1,-0.02533,3e-05,2.82955]
[1780080560296,38.42,73476.62,48.1,-0.02565,3e-05,2.85895]
[1780080561883,38.42,73471.71,48.1,-0.02581,3e-05,2.87366]
[1780080566621,38.42,73478.87,48.1,-0.02558,3e-05,2.85204]
[1780080571686,38.42,73473.95,48.1,-0.02571,3e-05,2.86371]
[1780080576722,38.42,73479.48,48.1,-0.02553,3e-05,2.8472]
[1780080581757,38.42,73483.26,48.1,-0.02541,3e-05,2.83605]
[1780080586792,38.42,73483.48,48.1,-0.02541,3e-05,2.83561]
[1780080591827,38.42,73473.49,48.1,-0.02573,3e-05,2.86553]
[1780080596862,38.42,73470.06,48.1,-0.02584,3e-05,2.87568]
[1780080601897,38.42,73461.86,48.1,-0.02611,3e-05,2.90007]
[1780080606932,38.42,73460.38,48.1,-0.02615,3e-05,2.90414]
[1780080611972,38.42,73460.8,48.1,-0.02613,3e-05,2.90243]
[1780080617004,38.42,73461.65,48.1,-0.0261,3e-05,2.89949]
[1780080622094,38.42,73460.85,48.1,-0.02613,3e-05,2.90161]
[1780080622925,38.42,73473.6,48.1,-0.02571,3e-05,2.86308]
[1780080625465,38.41,73461.73,48.1,-0.02609,3e-05,2.89872]
[1780080626847,38.41,73461.73,48.1,-0.02609,3e-05,2.89872]
[1780080632114,38.41,73469.16,48.1,-0.02582,3e-05,2.8729]
[1780080637351,38.41,73476.84,48.1,-0.02557,3e-05,2.84984]
[1780080641196,38.41,73491.54,48.1,-0.0251,3e-05,2.80631]
[1780080643196,38.41,73480.75,48.1,-0.02545,3e-05,2.83855]
[1780080648528,38.41,73482.94,48.1,-0.02538,3e-05,2.83213]
[1780080648632,38.41,73469.64,48.1,-0.02581,3e-05,2.87186]
[1780080654989,38.41,73464.27,48.1,-0.02598,3e-05,2.88781]
[1780080659319,38.41,73451.49,48.1,-0.0264,3e-05,2.92589]
[1780080662396,38.41,73447.79,48.1,-0.02652,3e-05,2.93703]
[1780080665361,38.41,73428.35,48.1,-0.02717,3e-05,2.99615]
[1780080670412,38.4,73424.24,48.1,-0.0273,3e-05,3.0077]
[1780080675844,38.4,73424.69,48.1,-0.02727,3e-05,3.00498]
[1780080679459,38.39,73405.1,48.1,-0.02793,3e-05,3.06473]
[1780080681757,38.39,73403.05,48.1,-0.028,4e-05,3.07082]
[1780080681795,38.39,73403.05,48.1,-0.028,4e-05,3.07082]
[1780080681844,38.39,73397.88,48.1,-0.02817,4e-05,3.08678]
[1780080686541,38.4,73400.93,48.1,-0.02807,4e-05,3.07796]
[1780080686626,38.4,73399.64,48.1,-0.02812,4e-05,3.08224]
[1780080691665,38.39,73406.46,48.1,-0.02787,3e-05,3.05912]
[1780080697449,38.38,73403.76,48.1,-0.02791,3e-05,3.06245]
[1780080702622,38.38,73397.96,48.1,-0.02809,4e-05,3.0786]
[1780080707657,38.37,73401.96,48.1,-0.02793,3e-05,3.06411]
[1780080712692,38.36,73405.86,48.1,-0.02778,3e-05,3.05015]
[1780080714955,38.36,73394.98,48.1,-0.02815,4e-05,3.08381]
[1780080716720,38.36,73382.26,48.1,-0.02859,4e-05,3.12349]
[1780080721755,38.35,73377.72,48.1,-0.02873,4e-05,3.13571]
[1780080723779,38.35,73362.8,48.1,-0.02926,4e-05,3.18289]
[1780080725061,38.35,73350.69,48.1,-0.02969,4e-05,3.22179]
[1780080727947,38.3,73331.05,48.1,-0.03027,4e-05,3.27318]
[1780080733108,38.27,73324.19,48.1,-0.03043,4e-05,3.2867]
[1780080732936,38.24,73306.99,48.1,-0.031,4e-05,3.33691]
[1780080734852,38.19,73276.28,48.1,-0.03201,4e-05,3.42491]
[1780080740023,38.06,73280.13,48.1,-0.03143,4e-05,3.37374]
[1780080741036,38.01,73232.71,48.1,-0.03312,4e-05,3.52101]
[1780080741181,38.01,73232.71,48.1,-0.03312,4e-05,3.52101]
[1780080741565,38.01,73232.71,48.1,-0.03312,4e-05,3.52101]
[1780080741661,38.01,73232.71,48.1,-0.03312,4e-05,3.52101]
[1780080742112,38.01,73232.71,48.1,-0.03312,4e-05,3.52101]
[1780080741913,37.95,73188.46,48.1,-0.03475,4e-05,3.66061]
[1780080742281,37.95,73188.46,48.1,-0.03475,4e-05,3.66061]
[1780080742517,37.95,73188.46,48.1,-0.03475,4e-05,3.66061]
[1780080743095,37.93,73172.82,48.1,-0.03534,4e-05,3.71046]
[1780080744048,37.93,73172.82,48.1,-0.03534,4e-05,3.71046]
[1780080746326,37.86,73185.57,48.1,-0.03456,4e-05,3.64372]
[1780080747041,37.84,73205.73,48.1,-0.03364,4e-05,3.56465]
[1780080747276,37.84,73205.73,48.1,-0.03364,4e-05,3.56465]
[1780080747547,37.84,73205.73,48.1,-0.03364,4e-05,3.56465]
[1780080748126,37.82,73211.74,48.1,-0.03333,4e-05,3.53802]
[1780080749163,37.82,73211.74,48.1,-0.03333,4e-05,3.53802]
[1780080750225,37.79,73211.16,48.1,-0.03323,4e-05,3.52918]
[1780080750122,37.75,73194.31,48.1,-0.0338,4e-05,3.57854]
[1780080751122,37.72,73136.67,48.1,-0.03611,4e-05,3.77414]
[1780080752093,37.67,73124.77,48.1,-0.03647,4e-05,3.80373]
[1780080753036,37.62,73104.49,48.1,-0.0372,5e-05,3.86491]
[1780080754055,37.57,73121.54,48.1,-0.03624,4e-05,3.78424]
[1780080755207,37.57,73120.95,48.1,-0.03627,4e-05,3.78645]
[1780080759156,37.39,73122.64,48.1,-0.03551,4e-05,3.72202]
[1780080761194,37.31,73129.91,48.1,-0.03488,4e-05,3.66825]
[1780080762132,37.23,73115.44,48.1,-0.03523,4e-05,3.69696]
[1780080762424,37.23,73115.44,48.1,-0.03523,4e-05,3.69696]
[1780080762432,37.23,73115.44,49.1,-0.03523,4e-05,3.69696]
[1780080762489,37.23,73115.44,49.1,-0.03523,4e-05,3.69696]
[1780080762758,37.23,73115.44,49.1,-0.03523,4e-05,3.69696]
[1780080763139,37.19,73097.42,49.1,-0.03587,4e-05,3.75124]
[1780080765095,37.15,73104.7,49.1,-0.03539,4e-05,3.71087]
[1780080765167,37.15,73104.7,49.1,-0.03539,4e-05,3.71087]
[1780080765164,37.11,73116.25,49.1,-0.03475,4e-05,3.65554]
[1780080765441,37.11,73116.25,49.1,-0.03475,4e-05,3.65554]
[1780080766072,37.11,73116.25,49.1,-0.03475,4e-05,3.65554]
[1780080766167,37.07,73133.05,49.1,-0.03389,4e-05,3.58236]
[1780080768246,37.01,73135.29,49.1,-0.03357,4e-05,3.55423]
[1780080769932,36.98,73135.01,49.1,-0.03347,4e-05,3.54577]
[1780080772921,36.89,73132.75,49.1,-0.03325,4e-05,3.52624]
[1780080774544,36.84,73141.12,49.1,-0.0327,4e-05,3.47854]
[1780080781052,36.74,73142.86,49.1,-0.03226,4e-05,3.44028]
[1780080781793,36.73,73157.68,49.1,-0.03163,4e-05,3.38529]
[1780080784168,36.73,73168.54,49.1,-0.03118,4e-05,3.34573]
[1780080788808,36.72,73180.56,49.1,-0.03067,4e-05,3.30098]
[1780080792368,36.71,73197.4,49.1,-0.02999,4e-05,3.2412]
[1780080798025,36.71,73204.29,49.1,-0.0297,4e-05,3.21564]
[1780080799910,36.71,73208.71,49.1,-0.02953,4e-05,3.20019]
[1780080802574,36.7,73222.23,49.1,-0.029,4e-05,3.15316]
[1780080803284,36.7,73222.76,49.1,-0.02898,4e-05,3.15114]
[1780080803356,36.7,73222.76,49.1,-0.02898,4e-05,3.15114]
[1780080803445,36.7,73222.5,49.1,-0.02899,4e-05,3.15201]
[1780080808482,36.71,73215.86,49.1,-0.02925,4e-05,3.17573]
[1780080809549,36.71,73215.86,49.1,-0.02925,4e-05,3.17573]
[1780080810075,36.71,73218.15,49.1,-0.02917,4e-05,3.16843]
[1780080815531,36.7,73222.95,49.1,-0.02894,4e-05,3.14716]
[1780080820281,36.7,73236.97,49.1,-0.0284,4e-05,3.09854]
[1780080822585,36.69,73221.04,49.1,-0.02899,4e-05,3.15118]
[1780080824910,36.69,73232.05,49.1,-0.02857,4e-05,3.11351]
[1780080829029,36.69,73247.45,49.1,-0.02798,4e-05,3.06129]
[1780080834300,36.69,73251.06,49.1,-0.02784,4e-05,3.04871]
[1780080835581,36.69,73239.06,49.1,-0.02828,4e-05,3.08827]
[1780080840861,36.68,73236.82,49.1,-0.02835,4e-05,3.09448]
[1780080842082,36.68,73224.49,49.1,-0.02881,4e-05,3.13525]
[1780080845993,36.68,73207.22,49.1,-0.02945,4e-05,3.19243]
[1780080852133,36.67,73205.37,49.1,-0.0295,4e-05,3.19679]
[1780080858888,36.66,73205.34,49.1,-0.02947,4e-05,3.19357]
[1780080863318,36.65,73214.58,49.1,-0.0291,4e-05,3.16102]
[1780080863855,36.65,73215.33,49.1,-0.02907,4e-05,3.15813]
[1780080864194,36.65,73215.3,49.1,-0.02907,4e-05,3.1585]
[1780080864540,36.65,73215.3,49.1,-0.02907,4e-05,3.1585]
[1780080865243,36.65,73234.17,49.1,-0.02837,4e-05,3.09539]
[1780080867080,36.66,73244.76,49.1,-0.02798,4e-05,3.06104]
[1780080867756,36.66,73244.76,49.1,-0.02798,4e-05,3.06104]
[1780080868958,36.66,73231.91,49.1,-0.02847,4e-05,3.10462]
[1780080869644,36.66,73231.91,49.1,-0.02847,4e-05,3.10462]
[1780080869965,36.66,73228.58,49.1,-0.0286,4e-05,3.11612]
[1780080873314,36.66,73240.83,49.1,-0.02811,4e-05,3.07136]
[1780080879029,36.66,73249.61,49.1,-0.02777,4e-05,3.0414]
[1780080884064,36.65,73249.96,49.1,-0.02775,4e-05,3.03955]
[1780080887500,36.65,73243.29,49.1,-0.02799,4e-05,3.06107]
[1780080887567,36.65,73243.29,49.1,-0.02799,4e-05,3.06107]
[1780080887583,36.65,73243.29,49.1,-0.02799,4e-05,3.06107]
[1780080888200,36.65,73243.29,49.1,-0.02799,4e-05,3.06107]
[1780080894334,36.65,73250.12,49.1,-0.02773,4e-05,3.0377]
[1780080900177,36.65,73238.29,49.1,-0.02816,4e-05,3.07574]
[1780080904207,36.64,73225.96,49.1,-0.02861,4e-05,3.11616]
[1780080909243,36.64,73216.65,49.1,-0.02894,4e-05,3.14631]
[1780080912264,36.64,73201.93,49.1,-0.02949,4e-05,3.19525]
[1780080916292,36.63,73214.34,49.1,-0.029,4e-05,3.15156]
[1780080921328,36.63,73211.82,49.1,-0.02908,4e-05,3.15849]
[1780080923395,36.62,73213.85,49.1,-0.029,4e-05,3.15128]
[1780080923403,36.62,73215.72,49.1,-0.02893,4e-05,3.14462]
[1780080925356,36.63,73228.04,49.1,-0.02847,4e-05,3.10384]
[1780080927370,36.63,73239.39,49.1,-0.02806,4e-05,3.06681]
[1780080929290,36.63,73240.11,49.1,-0.02803,4e-05,3.06484]
[1780080929488,36.63,73240.45,49.1,-0.02803,4e-05,3.06414]
[1780080930395,36.63,73250.02,49.1,-0.02767,4e-05,3.03238]
[1780080935982,36.63,73259.64,49.1,-0.02729,4e-05,2.99724]
[1780080941474,36.63,73250.54,49.1,-0.02762,4e-05,3.02659]
[1780080944212,36.63,73263.37,49.1,-0.02715,4e-05,2.98441]
[1780080945791,36.63,73276.04,49.1,-0.0267,4e-05,2.94346]
[1780080947988,36.63,73288.03,49.1,-0.02628,3e-05,2.90524]
[1780080953126,36.63,73297.41,49.1,-0.02596,3e-05,2.87591]
[1780080958597,36.63,73302.38,49.1,-0.0258,3e-05,2.86129]
[1780080963641,36.63,73297.29,49.1,-0.02598,3e-05,2.87818]
[1780080968673,36.64,73300.08,49.1,-0.0259,3e-05,2.87003]
[1780080973708,36.64,73294.43,49.1,-0.0261,3e-05,2.88865]
[1780080977364,36.64,73283.72,49.1,-0.02648,4e-05,2.92318]
[1780080982529,36.64,73281.51,49.1,-0.02656,4e-05,2.93056]
[1780080983738,36.64,73281.11,49.1,-0.02657,4e-05,2.93184]
[1780080984184,36.64,73280.37,49.1,-0.0266,4e-05,2.93429]
[1780080984864,36.64,73280.37,49.1,-0.0266,4e-05,2.93429]
[1780080985552,36.64,73272.63,49.1,-0.02688,4e-05,2.95982]
[1780080985766,36.64,73272.63,49.1,-0.02688,4e-05,2.95982]
[1780080990115,36.65,73271.37,49.1,-0.02695,4e-05,2.9662]
[1780080990217,36.65,73270.32,49.1,-0.02699,4e-05,2.97016]
[1780080995862,36.65,73271.59,49.1,-0.02692,4e-05,2.96279]
[1780080997876,36.65,73287.58,49.1,-0.02636,3e-05,2.91148]
[1780081002911,36.66,73291.34,49.1,-0.02623,3e-05,2.89992]
[1780081007946,36.66,73296.81,49.1,-0.02604,3e-05,2.88311]
[1780081012982,36.66,73294.69,49.1,-0.02612,3e-05,2.8904]
[1780081018017,36.66,73290.37,49.1,-0.02628,3e-05,2.90458]
[1780081022052,36.66,73268.27,49.1,-0.02706,4e-05,2.97585]
[1780081027089,36.66,73267.66,49.1,-0.02708,4e-05,2.9776]
[1780081032130,36.66,73271.18,49.1,-0.02696,4e-05,2.96608]
[1780081037162,36.66,73270.75,49.1,-0.02697,4e-05,2.96723]
[1780081042197,36.66,73262.79,49.1,-0.02725,4e-05,2.99305]
[1780081043354,36.66,73262.79,49.1,-0.02725,4e-05,2.99305]
[1780081043455,36.66,73262.36,49.1,-0.02727,4e-05,2.9944]
[1780081047426,36.66,73267.86,49.1,-0.02709,4e-05,2.97818]
[1780081049575,36.67,73271.24,49.1,-0.02699,4e-05,2.96901]
[1780081050253,36.67,73272.35,49.1,-0.02695,4e-05,2.96542]
[1780081055288,36.67,73281.33,49.1,-0.0266,4e-05,2.93352]
[1780081060323,36.67,73288.65,49.1,-0.02635,3e-05,2.91046]
[1780081065358,36.67,73291.17,49.1,-0.02627,3e-05,2.90289]
[1780081070393,36.68,73293.47,49.1,-0.02619,3e-05,2.89604]
[1780081075428,36.68,73282.17,49.1,-0.02659,4e-05,2.93253]
[1780081080463,36.68,73275.25,49.1,-0.02684,4e-05,2.95496]
[1780081083485,36.68,73258.14,49.1,-0.02745,4e-05,3.01042]
[1780081085513,36.68,73244.23,49.1,-0.02796,4e-05,3.05588]
[1780081090548,36.67,73252.02,49.1,-0.02766,4e-05,3.0294]
[1780081095584,36.67,73249.08,49.1,-0.02776,4e-05,3.03843]
[1780081100618,36.67,73244.73,49.1,-0.02791,4e-05,3.05196]
[1780081103534,36.67,73245.89,49.1,-0.02787,4e-05,3.04797]
[1780081103614,36.67,73246.31,49.1,-0.02785,4e-05,3.04628]
[1780081106493,36.67,73245.47,49.1,-0.02789,4e-05,3.0495]
[1780081109839,36.68,73245.81,49.1,-0.0279,4e-05,3.0505]
[1780081109848,36.68,73248.85,49.1,-0.02779,4e-05,3.04048]
[1780081115723,36.68,73254.09,49.1,-0.02757,4e-05,3.02004]
[1780081120758,36.67,73262.17,49.1,-0.02727,4e-05,2.99325]
[1780081125793,36.67,73264.49,49.1,-0.02718,4e-05,2.98548]
[1780081130828,36.67,73263.31,49.1,-0.02722,4e-05,2.9891]
[1780081135863,36.67,73263.76,49.1,-0.02721,4e-05,2.98746]
[1780081140900,36.67,73258.25,49.1,-0.0274,4e-05,3.00524]
[1780081146661,36.67,73256.33,49.1,-0.02747,4e-05,3.01107]
[1780081152558,36.67,73250.5,49.1,-0.02768,4e-05,3.02987]
[1780081161041,36.67,73259.97,49.1,-0.02732,4e-05,2.99797]
[1780081163571,36.67,73263.81,49.1,-0.02718,4e-05,2.98543]
[1780081163594,36.67,73265.66,49.1,-0.02712,4e-05,2.9794]
[1780081169688,36.68,73272.56,49.1,-0.02691,4e-05,2.9607]
[1780081169951,36.68,73272.56,49.1,-0.02691,4e-05,2.9607]
[1780081170105,36.68,73267.85,49.1,-0.02709,4e-05,2.97654]
[1780081175140,36.68,73266.86,49.1,-0.02709,4e-05,2.97655]
[1780081180175,36.68,73271.34,49.1,-0.02693,4e-05,2.96202]
[1780081185211,36.68,73269.41,49.1,-0.027,4e-05,2.96825]
[1780081190245,36.68,73270.37,49.1,-0.02697,4e-05,2.96514]
[1780081195280,36.68,73276.93,49.1,-0.02674,4e-05,2.9441]
[1780081200315,36.68,73278.46,49.1,-0.02668,4e-05,2.93938]
[1780081200768,36.68,73278.46,49.1,-0.02668,4e-05,2.93938]
[1780081201648,36.68,73278.46,49.1,-0.02668,4e-05,2.93938]
[1780081209648,36.68,73288.82,49.1,-0.02633,3e-05,2.90679]
[1780081211933,36.68,73304.24,49.1,-0.02579,3e-05,2.85832]
[1780081213545,36.68,73305.18,49.1,-0.02576,3e-05,2.85536]
[1780081214879,36.69,73301.28,49.1,-0.0259,3e-05,2.86818]
[1780081215212,36.69,73301.28,49.1,-0.0259,3e-05,2.86818]
[1780081215525,36.69,73289.54,49.1,-0.02631,3e-05,2.90537]
[1780081217542,36.69,73278.52,49.1,-0.0267,4e-05,2.9408]
[1780081222577,36.69,73271.43,49.1,-0.02695,4e-05,2.9638]
[1780081223480,36.69,73271.43,49.1,-0.02695,4e-05,2.9638]
[1780081223584,36.69,73277.47,49.1,-0.02674,4e-05,2.94435]
[1780081225528,36.69,73279.18,49.1,-0.02668,4e-05,2.93949]
[1780081228067,36.7,73278.11,49.1,-0.02674,4e-05,2.94484]
[1780081228256,36.7,73278.11,49.1,-0.02674,4e-05,2.94484]
[1780081228619,36.7,73289.26,49.1,-0.02636,3e-05,2.90979]
[1780081229013,36.7,73289.26,49.1,-0.02636,3e-05,2.90979]
[1780081229725,36.7,73289.26,49.1,-0.02636,3e-05,2.90979]
[1780081229823,36.7,73280.01,49.1,-0.02669,4e-05,2.94005]
[1780081230633,36.7,73277.6,49.1,-0.02678,4e-05,2.94784]
[1780081235670,36.7,73271.37,49.1,-0.02697,4e-05,2.96489]
[1780081238690,36.7,73254.46,49.1,-0.02758,4e-05,3.01982]
[1780081243725,36.7,73251.91,49.1,-0.02767,4e-05,3.02768]
[1780081248760,36.7,73250.61,49.1,-0.02771,4e-05,3.03142]
[1780081251780,36.7,73239.44,49.1,-0.02811,4e-05,3.06791]
[1780081256867,36.69,73233.98,49.1,-0.02831,4e-05,3.08529]
[1780081259134,36.69,73222.33,49.1,-0.02874,4e-05,3.12359]
[1780081260848,36.69,73208.17,49.1,-0.02927,4e-05,3.17084]
[1780081265884,36.68,73198.37,49.1,-0.02962,4e-05,3.20238]
[1780081270560,36.68,73217.79,49.1,-0.02886,4e-05,3.1347]
[1780081271919,36.68,73217.52,49.1,-0.02887,4e-05,3.1356]
[1780081272094,36.68,73217.52,49.1,-0.02887,4e-05,3.1356]
[1780081274495,36.67,73218.32,49.1,-0.02883,4e-05,3.1319]
[1780081275334,36.67,73229.08,49.1,-0.02842,4e-05,3.09511]
[1780081280664,36.67,73236.3,49.1,-0.02814,4e-05,3.07052]
[1780081283347,36.67,73236.63,49.1,-0.02813,4e-05,3.06893]
[1780081283432,36.67,73237.21,49.1,-0.0281,4e-05,3.06668]
[1780081288488,36.67,73236.85,49.1,-0.02813,4e-05,3.06918]
[1780081289676,36.67,73237.3,49.1,-0.02812,4e-05,3.06855]
[1780081289685,36.68,73243.07,49.1,-0.02791,4e-05,3.04992]
[1780081292858,36.68,73249.15,49.1,-0.02766,4e-05,3.02653]
[1780081297943,36.67,73251.93,49.1,-0.02756,4e-05,3.01703]
[1780081303349,36.67,73261.51,49.1,-0.02721,4e-05,2.98537]
[1780081308191,36.67,73276.55,49.1,-0.02667,4e-05,2.93682]
[1780081310130,36.67,73276.36,49.1,-0.02668,4e-05,2.93749]
[1780081311691,36.67,73274.72,49.1,-0.02674,4e-05,2.94284]
[1780081313994,36.67,73274.21,49.1,-0.02676,4e-05,2.94467]
[1780081319268,36.67,73271.7,49.1,-0.02685,4e-05,2.95309]
[1780081324303,36.68,73275.55,49.1,-0.02672,4e-05,2.94106]
[1780081326438,36.68,73282.14,49.1,-0.02649,4e-05,2.92001]
[1780081328376,36.68,73290.43,49.1,-0.0262,3e-05,2.89384]
[1780081333379,36.68,73287.65,49.1,-0.0263,3e-05,2.90335]
[1780081337259,36.68,73288.22,49.1,-0.02629,3e-05,2.90208]
[1780081342429,36.68,73291.94,49.1,-0.02617,3e-05,2.89114]
[1780081343360,36.68,73291.94,49.1,-0.02617,3e-05,2.89114]
[1780081343436,36.68,73292.56,49.1,-0.02615,3e-05,2.88932]
[1780081345595,36.69,73293.11,49.1,-0.02614,3e-05,2.88831]
[1780081349644,36.7,73294.51,49.1,-0.02612,3e-05,2.88687]
[1780081349652,36.7,73294.98,49.1,-0.02611,3e-05,2.88612]
[1780081353683,36.7,73315.45,49.1,-0.02539,3e-05,2.81948]
[1780081358917,36.71,73318.09,49.1,-0.02532,3e-05,2.81263]
[1780081362226,36.71,73330.28,49.1,-0.02492,3e-05,2.77586]
[1780081367949,36.72,73330.32,49.1,-0.02494,3e-05,2.77774]
[1780081374308,36.72,73336.27,49.1,-0.02476,3e-05,2.76163]
[1780081380704,36.73,73343.73,49.1,-0.02455,3e-05,2.74155]
[1780081385740,36.74,73343.94,49.1,-0.02456,3e-05,2.74286]
[1780081390775,36.75,73342.42,49.1,-0.02463,3e-05,2.7494]
[1780081394806,36.75,73353.45,49.1,-0.02429,3e-05,2.71745]
[1780081399841,36.76,73354.57,49.1,-0.02427,3e-05,2.71622]
[1780081403537,36.77,73347.0,49.1,-0.02453,3e-05,2.74046]
[1780081403869,36.77,73345.65,49.1,-0.02458,3e-05,2.74497]
[1780081408904,36.78,73345.55,49.1,-0.02464,3e-05,2.75009]
[1780081409766,36.78,73345.55,49.1,-0.02464,3e-05,2.75009]
[1780081409911,36.79,73345.67,49.1,-0.02464,3e-05,2.75069]
[1780081414948,36.79,73350.55,49.1,-0.02448,3e-05,2.73477]
[1780081419983,36.8,73354.5,49.1,-0.02437,3e-05,2.72487]
[1780081425021,36.81,73353.89,49.1,-0.02441,3e-05,2.72879]
[1780081429049,36.81,73342.45,49.1,-0.02481,3e-05,2.76518]
[1780081434084,36.82,73347.53,49.1,-0.02466,3e-05,2.75142]
[1780081439641,36.82,73350.11,49.1,-0.02459,3e-05,2.74502]
[1780081445161,36.87,73353.44,49.1,-0.02461,3e-05,2.74736]
[1780081450196,36.89,73366.64,49.1,-0.02424,3e-05,2.71259]
[1780081455231,36.89,73362.07,49.1,-0.0244,3e-05,2.72833]
[1780081460266,36.9,73364.62,49.1,-0.02434,3e-05,2.72264]
[1780081463534,36.9,73364.54,49.1,-0.02435,3e-05,2.7237]
[1780081463667,36.9,73364.54,49.1,-0.02435,3e-05,2.7237]
[1780081469329,36.92,73366.4,49.1,-0.02435,3e-05,2.72336]
[1780081470086,36.92,73366.4,49.1,-0.02435,3e-05,2.72336]
[1780081476770,36.96,73365.05,49.1,-0.02447,3e-05,2.73421]
[1780081482420,37.0,73356.65,49.1,-0.02489,3e-05,2.77287]
[1780081487455,37.01,73354.38,49.1,-0.02498,3e-05,2.78163]
[1780081492490,37.01,73349.28,49.1,-0.02517,3e-05,2.79865]
[1780081497525,37.02,73347.13,49.1,-0.02525,3e-05,2.80655]
[1780081498496,37.02,73347.13,49.1,-0.02525,3e-05,2.80655]
[1780081498563,37.02,73347.13,49.1,-0.02525,3e-05,2.80655]
[1780081498605,37.02,73347.13,49.1,-0.02525,3e-05,2.80655]
[1780081498835,37.02,73347.13,49.1,-0.02525,3e-05,2.80655]
[1780081498923,37.02,73347.8,49.1,-0.02523,3e-05,2.80474]
[1780081499516,37.02,73347.8,49.1,-0.02523,3e-05,2.80474]
[1780081499538,37.02,73347.8,49.1,-0.02523,3e-05,2.80474]
[1780081499793,37.02,73358.6,49.1,-0.02487,3e-05,2.77094]
[1780081505581,37.02,73367.66,49.1,-0.02459,3e-05,2.74538]
[1780081510616,37.04,73368.42,49.1,-0.02462,3e-05,2.74815]
[1780081514645,37.06,73354.63,49.1,-0.02512,3e-05,2.79468]
[1780081519680,37.06,73354.87,49.1,-0.02513,3e-05,2.7953]
[1780081523524,37.07,73356.68,49.1,-0.02508,3e-05,2.79061]
[1780081528744,37.08,73364.8,49.1,-0.02486,3e-05,2.7702]
[1780081529963,37.08,73364.8,49.1,-0.02486,3e-05,2.7702]
[1780081535793,37.09,73364.67,49.1,-0.02487,3e-05,2.77041]
[1780081540828,37.1,73361.41,49.1,-0.02499,3e-05,2.78195]
[1780081546025,37.1,73366.8,49.1,-0.02483,3e-05,2.76684]
[1780081551047,37.12,73358.74,49.1,-0.02514,3e-05,2.79578]
[1780081557949,37.15,73368.03,49.1,-0.02494,3e-05,2.77772]
[1780081562984,37.16,73368.46,49.1,-0.02495,3e-05,2.77796]
[1780081568019,37.16,73368.57,49.1,-0.02496,3e-05,2.77914]
[1780081573056,37.17,73359.19,49.1,-0.02528,3e-05,2.80914]
[1780081578095,37.17,73359.57,49.1,-0.02528,3e-05,2.80897]
[1780081583511,37.18,73361.6,49.1,-0.02523,3e-05,2.80424]
[1780081588954,37.19,73361.95,49.1,-0.02525,3e-05,2.80569]
[1780081589827,37.19,73361.79,49.1,-0.02527,3e-05,2.80768]
[1780081595211,37.2,73370.43,49.1,-0.02498,3e-05,2.78051]
[1780081600245,37.2,73371.26,49.1,-0.02497,3e-05,2.77944]
[1780081605475,37.21,73367.12,49.1,-0.02512,3e-05,2.79318]
[1780081611324,37.21,73361.13,49.1,-0.02533,3e-05,2.81318]
[1780081616359,37.22,73362.7,49.1,-0.02529,3e-05,2.80958]
[1780081621875,37.22,73361.57,49.1,-0.02534,3e-05,2.81423]
[1780081622001,37.22,73346.07,49.1,-0.02587,3e-05,2.8622]
[1780081624415,37.22,73360.02,49.1,-0.0254,3e-05,2.81955]
[1780081629444,37.23,73369.09,49.1,-0.02511,3e-05,2.79297]
[1780081634485,37.23,73371.15,49.1,-0.02506,3e-05,2.78809]
[1780081636458,37.23,73371.13,49.1,-0.02506,3e-05,2.78843]
[1780081636483,37.23,73371.13,49.1,-0.02506,3e-05,2.78843]
[1780081636485,37.23,73371.13,49.1,-0.02506,3e-05,2.78843]
[1780081636507,37.23,73371.13,49.1,-0.02506,3e-05,2.78843]
[1780081643469,37.24,73368.16,49.1,-0.02518,3e-05,2.79938]
[1780081648583,37.25,73367.41,49.1,-0.02525,3e-05,2.80525]
[1780081649815,37.25,73367.41,49.1,-0.02525,3e-05,2.80525]
[1780081655632,37.26,73368.24,49.1,-0.02522,3e-05,2.8027]
[1780081660668,37.27,73366.87,49.1,-0.02528,3e-05,2.80811]
[1780081663689,37.27,73378.9,49.1,-0.02489,3e-05,2.77226]
[1780081664507,37.27,73378.9,49.1,-0.02489,3e-05,2.77226]
[1780081664536,37.27,73378.9,49.1,-0.02489,3e-05,2.77226]
[1780081664682,37.27,73378.9,49.1,-0.02489,3e-05,2.77226]
[1780081664696,37.27,73383.51,49.1,-0.02475,3e-05,2.75862]
[1780081666866,37.27,73386.8,49.1,-0.02463,3e-05,2.74804]
[1780081666930,37.27,73386.8,49.1,-0.02463,3e-05,2.74804]
[1780081668392,37.26,73379.66,49.1,-0.02485,3e-05,2.76825]
[1780081669475,37.26,73382.87,49.1,-0.02474,3e-05,2.75786]
[1780081674768,37.25,73385.6,49.1,-0.02461,3e-05,2.74559]
[1780081676802,37.25,73386.33,49.1,-0.02458,3e-05,2.74274]
[1780081677840,37.24,73386.3,49.1,-0.02457,3e-05,2.74219]
[1780081683831,37.23,73388.18,49.1,-0.02446,3e-05,2.73215]
[1780081684430,37.23,73388.18,49.1,-0.02446,3e-05,2.73215]
[1780081685856,37.23,73392.19,49.1,-0.02433,3e-05,2.71952]
[1780081689723,37.22,73393.77,49.1,-0.02425,3e-05,2.71243]
[1780081694908,37.2,73393.88,49.1,-0.02421,3e-05,2.7086]
[1780081699943,37.19,73389.87,49.1,-0.02431,3e-05,2.71769]
[1780081703487,37.15,73389.55,49.1,-0.02419,3e-05,2.70642]
[1780081709007,37.09,73386.07,49.1,-0.0241,3e-05,2.69855]
[1780081709894,37.09,73386.07,49.1,-0.0241,3e-05,2.69855]
[1780081710236,37.08,73383.78,49.1,-0.02417,3e-05,2.70484]
[1780081716057,36.83,73382.84,49.1,-0.02341,3e-05,2.63279]
[1780081721092,36.77,73382.2,49.1,-0.02327,3e-05,2.61916]
[1780081726127,36.75,73381.89,49.1,-0.02322,3e-05,2.61461]
[1780081731161,36.73,73382.24,49.1,-0.02316,3e-05,2.60817]
[1780081736197,36.71,73384.78,49.1,-0.02302,3e-05,2.5954]
[1780081736293,36.71,73384.78,49.1,-0.02302,3e-05,2.5954]
[1780081739680,36.7,73387.02,49.1,-0.02292,3e-05,2.58572]
[1780081739896,36.7,73387.02,49.1,-0.02292,3e-05,2.58572]
[1780081739931,36.7,73387.02,49.1,-0.02292,3e-05,2.58572]
[1780081740196,36.7,73387.02,49.1,-0.02292,3e-05,2.58572]
[1780081747847,36.68,73386.08,49.1,-0.02287,3e-05,2.58125]
[1780081753317,36.65,73386.71,49.1,-0.02278,3e-05,2.5723]
[1780081758352,36.63,73385.65,49.1,-0.02276,3e-05,2.57032]
[1780081760323,36.63,73385.79,49.1,-0.02274,3e-05,2.56891]
[1780081761781,36.62,73386.71,49.1,-0.0227,3e-05,2.56523]
[1780081761877,36.62,73386.71,49.1,-0.0227,3e-05,2.56523]
[1780081763458,36.62,73396.84,49.1,-0.02237,3e-05,2.53394]
[1780081763566,36.62,73396.84,49.1,-0.02237,3e-05,2.53394]
[1780081763944,36.62,73396.84,49.1,-0.02237,3e-05,2.53394]
[1780081764029,36.61,73397.71,49.1,-0.02233,3e-05,2.53027]
[1780081769915,36.61,73399.47,49.1,-0.02227,3e-05,2.52431]
[1780081769937,36.61,73399.37,49.1,-0.02227,3e-05,2.52416]
[1780081771567,36.61,73399.59,49.1,-0.02223,3e-05,2.51977]
[1780081771908,36.61,73399.59,49.1,-0.02223,3e-05,2.51977]
[1780081772038,36.61,73399.59,49.1,-0.02223,3e-05,2.51977]
[1780081773265,36.6,73403.91,49.1,-0.02209,3e-05,2.50649]
[1780081775471,36.59,73391.81,49.1,-0.02243,3e-05,2.53864]
[1780081780816,36.58,73387.6,49.1,-0.02252,3e-05,2.54701]
[1780081782523,36.57,73385.64,49.1,-0.02255,3e-05,2.54982]
[1780081784065,36.56,73375.0,49.1,-0.02287,3e-05,2.57984]
[1780081786527,36.56,73371.57,49.1,-0.02295,3e-05,2.58784]
[1780081787684,36.55,73370.65,49.1,-0.02297,3e-05,2.58951]
[1780081790332,36.55,73362.88,49.1,-0.02319,3e-05,2.61032]
[1780081791340,36.54,73363.06,49.1,-0.02317,3e-05,2.60872]
[1780081796619,36.52,73371.8,49.1,-0.02282,3e-05,2.57583]
[1780081801654,36.5,73371.81,49.1,-0.02277,3e-05,2.57082]
[1780081806689,36.48,73371.1,49.1,-0.02274,3e-05,2.56797]
[1780081811724,36.46,73370.18,49.1,-0.02272,3e-05,2.56576]
[1780081813787,36.46,73370.18,49.1,-0.0227,3e-05,2.56381]
[1780081815159,36.45,73367.83,49.1,-0.02276,3e-05,2.56971]
[1780081820396,36.44,73369.99,49.1,-0.02264,3e-05,2.55852]
[1780081823687,36.42,73370.6,49.1,-0.02259,3e-05,2.55386]
[1780081823809,36.42,73370.65,49.1,-0.02258,3e-05,2.55276]
[1780081827751,36.42,73371.04,49.1,-0.02255,3e-05,2.54993]
[1780081828015,36.42,73371.04,49.1,-0.02255,3e-05,2.54993]
[1780081828116,36.41,73371.09,49.1,-0.02255,3e-05,2.54954]
[1780081830067,36.41,73371.15,49.1,-0.02255,3e-05,2.54936]
[1780081830655,36.42,73373.02,49.1,-0.02251,3e-05,2.54551]
[1780081830858,36.42,73376.66,49.1,-0.0224,3e-05,2.53568]
[1780081832434,36.42,73375.9,49.1,-0.0224,3e-05,2.53481]
[1780081832464,36.42,73375.9,49.1,-0.0224,3e-05,2.53481]
[1780081834910,36.42,73377.1,49.1,-0.02236,3e-05,2.53111]
[1780081836041,36.42,73376.64,49.1,-0.02237,3e-05,2.53201]
[1780081836601,36.42,73376.76,49.1,-0.02236,3e-05,2.53144]
[1780081837639,36.42,73377.26,49.1,-0.02235,3e-05,2.52978]
[1780081838838,36.42,73377.74,49.1,-0.02233,3e-05,2.52817]
[1780081843949,36.41,73379.14,49.1,-0.02227,3e-05,2.52288]
[1780081848984,36.41,73383.19,49.1,-0.02214,3e-05,2.51025]
[1780081853060,36.41,73382.26,49.1,-0.02216,3e-05,2.5124]
[1780081859054,36.4,73381.59,49.1,-0.02217,3e-05,2.51313]
[1780081862545,36.4,73378.48,49.1,-0.02226,3e-05,2.52157]
[1780081867112,36.4,73365.55,49.1,-0.02265,3e-05,2.55808]
[1780081873062,36.39,73366.51,49.1,-0.02261,3e-05,2.55427]
[1780081873098,36.39,73366.51,49.1,-0.02261,3e-05,2.55427]
[1780081874311,36.39,73366.48,49.1,-0.0226,3e-05,2.55387]
[1780081874412,36.39,73366.51,49.1,-0.0226,3e-05,2.55353]
[1780081879602,36.4,73362.08,49.1,-0.02277,3e-05,2.57005]
[1780081885238,36.42,73356.5,49.1,-0.02299,3e-05,2.5906]
[1780081890273,36.43,73359.19,49.1,-0.02294,3e-05,2.586]
[1780081895308,36.44,73367.21,49.1,-0.0227,3e-05,2.56303]
[1780081900348,36.46,73372.68,49.1,-0.02257,3e-05,2.55067]
[1780081905383,36.47,73367.38,49.1,-0.02277,3e-05,2.5697]
[1780081910478,36.48,73363.51,49.1,-0.02293,3e-05,2.58446]
[1780081915724,36.49,73369.49,49.1,-0.02278,3e-05,2.57031]
[1780081915755,36.49,73369.49,49.1,-0.02278,3e-05,2.57031]
[1780081916462,36.49,73369.79,49.1,-0.02277,3e-05,2.56914]
[1780081917223,36.49,73369.79,49.1,-0.02277,3e-05,2.56914]
[1780081917468,36.49,73364.1,49.1,-0.02294,3e-05,2.58554]
[1780081922503,36.5,73354.77,49.1,-0.02327,3e-05,2.61627]
[1780081927539,36.51,73352.67,49.1,-0.02337,3e-05,2.62553]
[1780081932574,36.52,73352.86,49.1,-0.02339,3e-05,2.62798]
[1780081934387,36.52,73352.86,49.1,-0.02339,3e-05,2.62798]
[1780081934419,36.52,73352.86,49.1,-0.02339,3e-05,2.62798]
[1780081934463,36.52,73352.86,49.1,-0.02339,3e-05,2.62798]
[1780081936371,36.53,73348.38,49.1,-0.02355,3e-05,2.6425]
[1780081936404,36.53,73347.46,49.1,-0.02359,3e-05,2.64638]
[1780081936715,36.53,73347.46,49.1,-0.02359,3e-05,2.64638]
[1780081937857,36.53,73338.4,49.1,-0.02389,3e-05,2.67412]
[1780081943651,36.54,73333.29,49.1,-0.02409,3e-05,2.69248]
[1780081944531,36.54,73333.29,49.1,-0.02409,3e-05,2.69248]
[1780081949893,36.55,73334.35,49.1,-0.02408,3e-05,2.6917]
[1780081950900,36.56,73334.94,49.1,-0.02407,3e-05,2.69089]
[1780081956743,36.57,73344.83,49.1,-0.02376,3e-05,2.66131]
[1780081961779,36.58,73344.05,49.1,-0.02381,3e-05,2.6663]
[1780081966813,36.58,73344.14,49.1,-0.02383,3e-05,2.66812]
[1780081973253,36.6,73344.53,49.1,-0.02385,3e-05,2.67004]
[1780081978901,36.61,73343.75,49.1,-0.02391,3e-05,2.67597]
[1780081983935,36.62,73345.12,49.1,-0.0239,3e-05,2.67438]
[1780081988972,36.63,73344.06,49.1,-0.02396,3e-05,2.68007]
[1780081994007,36.63,73334.1,49.1,-0.02431,3e-05,2.71264]
[1780081999042,36.64,73331.01,49.1,-0.02444,3e-05,2.72465]
[1780082003751,36.65,73329.64,49.1,-0.0245,3e-05,2.73048]
[1780082009986,36.66,73330.75,49.1,-0.02449,3e-05,2.72915]
[1780082015154,36.67,73330.7,49.1,-0.02449,3e-05,2.72918]
[1780082020189,36.67,73331.3,49.1,-0.02449,3e-05,2.72935]
[1780082025224,36.68,73331.9,49.1,-0.0245,3e-05,2.72954]
[1780082031266,36.69,73332.13,49.1,-0.02451,3e-05,2.73123]
[1780082035294,36.7,73343.67,49.1,-0.02415,3e-05,2.69789]
[1780082040460,36.7,73344.18,49.1,-0.02416,3e-05,2.69813]
[1780082046371,36.71,73344.32,49.1,-0.02418,3e-05,2.70079]
[1780082051406,36.72,73344.67,49.1,-0.0242,3e-05,2.70189]
[1780082056441,36.73,73336.95,49.1,-0.02447,3e-05,2.72732]
[1780082062482,36.73,73332.02,49.1,-0.02466,3e-05,2.74457]
[1780082063710,36.74,73332.86,49.1,-0.02463,3e-05,2.74236]
[1780082069533,36.74,73334.01,49.1,-0.02462,3e-05,2.74102]
[1780082070102,36.74,73334.01,49.1,-0.02462,3e-05,2.74102]
[1780082075575,36.75,73327.4,49.1,-0.02483,3e-05,2.76032]
[1780082080610,36.76,73333.6,49.1,-0.02465,3e-05,2.74308]
[1780082085645,36.76,73333.89,49.1,-0.02466,3e-05,2.74398]
[1780082090680,36.77,73331.9,49.1,-0.02474,3e-05,2.7518]
[1780082095715,36.78,73332.45,49.1,-0.02474,3e-05,2.75182]
[1780082100987,36.78,73332.73,49.1,-0.02475,3e-05,2.75233]
[1780082103535,36.78,73321.17,49.1,-0.02515,3e-05,2.7891]
[1780082106259,36.79,73334.13,49.1,-0.02472,3e-05,2.75029]
[1780082109498,36.79,73342.32,49.1,-0.02446,3e-05,2.72572]
[1780082109546,36.79,73342.32,49.1,-0.02446,3e-05,2.72572]
[1780082109556,36.79,73342.32,49.1,-0.02446,3e-05,2.72572]
[1780082113362,36.79,73342.36,49.1,-0.02447,3e-05,2.72711]
[1780082113402,36.79,73342.36,49.1,-0.02447,3e-05,2.72711]
[1780082114602,36.8,73345.79,49.1,-0.02437,3e-05,2.7175]
[1780082115257,36.8,73349.01,49.1,-0.02426,3e-05,2.70776]
[1780082115665,36.8,73349.01,49.1,-0.02426,3e-05,2.70776]
[1780082115336,36.8,73351.36,49.1,-0.02418,3e-05,2.70052]
[1780082116977,36.8,73351.12,49.1,-0.02419,3e-05,2.70124]
[1780082116981,36.8,73351.12,49.1,-0.02419,3e-05,2.70124]
[1780082117101,36.8,73351.12,49.1,-0.02419,3e-05,2.70124]
[1780082117688,36.8,73351.12,49.1,-0.02419,3e-05,2.70124]
[1780082118212,36.79,73345.33,49.1,-0.02437,3e-05,2.71798]
[1780082123633,36.8,73347.52,49.1,-0.02431,3e-05,2.71259]
[1780082129668,36.81,73347.93,49.1,-0.02433,3e-05,2.71378]
[1780082130032,36.81,73347.64,49.1,-0.02434,3e-05,2.71506]
[1780082130765,36.81,73345.93,49.1,-0.02441,3e-05,2.72104]
[1780082131679,36.81,73345.93,49.1,-0.02441,3e-05,2.72104]
[1780082131096,36.81,73322.46,49.1,-0.02516,3e-05,2.78979]
[1780082135487,36.81,73316.18,49.1,-0.02538,3e-05,2.8101]
[1780082136673,36.82,73318.17,49.1,-0.02532,3e-05,2.80439]
[1780082146077,36.82,73321.36,49.1,-0.02524,3e-05,2.79707]
[1780082152119,36.83,73321.35,49.1,-0.02526,3e-05,2.79867]
[1780082157155,36.83,73319.38,49.1,-0.02534,3e-05,2.80606]
[1780082162449,36.84,73317.83,49.1,-0.0254,3e-05,2.81211]
[1780082164887,36.84,73305.24,49.1,-0.02584,3e-05,2.85198]
[1780082170248,36.84,73300.39,49.1,-0.02601,3e-05,2.86808]
[1780082175283,36.85,73299.94,49.1,-0.02604,3e-05,2.87023]
[1780082178833,36.85,73299.66,49.1,-0.02605,3e-05,2.87155]
[1780082178867,36.85,73299.66,49.1,-0.02605,3e-05,2.87155]
[1780082179310,36.85,73300.13,49.1,-0.02603,3e-05,2.8692]
[1780082180304,36.85,73300.13,49.1,-0.02603,3e-05,2.8692]
[1780082180321,36.84,73300.06,49.1,-0.02602,3e-05,2.86855]
[1780082183384,36.84,73300.0,49.1,-0.02602,3e-05,2.86904]
[1780082189385,36.85,73299.78,49.1,-0.02604,3e-05,2.87078]
[1780082190161,36.85,73299.78,49.1,-0.02604,3e-05,2.87078]
[1780082195428,36.85,73297.42,49.1,-0.02611,3e-05,2.87606]
[1780082200462,36.85,73296.93,49.1,-0.02613,3e-05,2.87832]
[1780082205497,36.86,73297.17,49.1,-0.02613,3e-05,2.87828]
[1780082210204,36.86,73296.83,49.1,-0.02615,3e-05,2.87995]
[1780082211956,36.86,73292.09,49.1,-0.02632,3e-05,2.89519]
[1780082217584,36.86,73292.08,49.1,-0.02633,3e-05,2.89595]
[1780082222806,36.86,73301.2,49.1,-0.02602,3e-05,2.86779]
[1780082228677,36.87,73306.36,49.1,-0.02585,3e-05,2.85274]
[1780082234800,36.87,73289.43,49.1,-0.02645,4e-05,2.9071]
[1780082237572,36.87,73279.13,49.1,-0.02682,4e-05,2.94021]
[1780082242760,36.87,73276.82,49.1,-0.0269,4e-05,2.94783]
[1780082244534,36.87,73274.87,49.1,-0.02697,4e-05,2.95412]
[1780082249809,36.88,73265.57,49.1,-0.02733,4e-05,2.98633]
[1780082251216,36.88,73265.49,49.1,-0.02733,4e-05,2.98701]
[1780082256859,36.88,73260.52,49.1,-0.02749,4e-05,3.00013]
[1780082262115,36.88,73258.42,49.1,-0.02756,4e-05,3.00664]
[1780082262691,36.88,73245.18,49.1,-0.02804,4e-05,3.04983]
[1780082264550,36.88,73231.73,49.1,-0.02854,4e-05,3.0939]
[1780082269956,36.87,73240.02,49.1,-0.02822,4e-05,3.06544]
[1780082274107,36.87,73250.72,49.1,-0.02781,4e-05,3.02949]
[1780082280031,36.87,73250.86,49.1,-0.0278,4e-05,3.02835]
[1780082282245,36.87,73239.85,49.1,-0.0282,4e-05,3.0643]
[1780082287394,36.87,73234.91,49.1,-0.02838,4e-05,3.07988]
[1780082292213,36.86,73249.93,49.1,-0.02781,4e-05,3.02922]
[1780082293410,36.86,73263.65,49.1,-0.02731,4e-05,2.98422]
[1780082299208,36.86,73271.91,49.1,-0.02701,4e-05,2.95738]
[1780082303625,36.86,73266.97,49.1,-0.02719,4e-05,2.97326]
[1780082309278,36.87,73268.99,49.1,-0.02714,4e-05,2.96866]
[1780082310149,36.87,73268.99,49.1,-0.02714,4e-05,2.96866]
[1780082315319,36.87,73271.59,49.1,-0.02702,4e-05,2.95746]
[1780082318341,36.87,73258.31,49.1,-0.0275,4e-05,3.00041]
[1780082321366,36.87,73228.05,49.1,-0.02861,4e-05,3.09979]
[1780082322269,36.87,73228.05,49.1,-0.02861,4e-05,3.09979]
[1780082324987,36.86,73223.18,49.1,-0.02878,4e-05,3.11511]
[1780082326650,36.86,73209.91,49.1,-0.02928,4e-05,3.15914]
[1780082328431,36.86,73191.27,49.1,-0.02999,4e-05,3.22221]
[1780082328964,36.86,73191.27,49.1,-0.02999,4e-05,3.22221]
[1780082329537,36.86,73191.27,49.1,-0.02999,4e-05,3.22221]
[1780082329546,36.86,73191.27,49.1,-0.02999,4e-05,3.22221]
[1780082331027,36.86,73187.25,49.1,-0.03014,4e-05,3.23466]
[1780082336031,36.85,73182.89,49.1,-0.03028,4e-05,3.24722]
[1780082336784,36.85,73182.89,49.1,-0.03028,4e-05,3.24722]
[1780082337154,36.85,73178.81,49.1,-0.03043,4e-05,3.26081]
[1780082338832,36.85,73178.34,49.1,-0.03045,4e-05,3.26191]
[1780082340921,36.84,73166.63,49.1,-0.03089,4e-05,3.30097]
[1780082343826,36.82,73153.29,49.1,-0.03135,4e-05,3.34036]
[1780082349660,36.71,73147.0,49.1,-0.03123,4e-05,3.3294]
[1780082351094,36.67,73147.6,49.1,-0.03106,4e-05,3.31487]
[1780082351921,36.67,73165.62,49.1,-0.03033,4e-05,3.25133]
[1780082352647,36.67,73165.62,49.1,-0.03033,4e-05,3.25133]
[1780082355338,36.66,73160.78,49.1,-0.03051,4e-05,3.26665]
[1780082358701,36.66,73160.14,49.1,-0.03052,4e-05,3.26735]
[1780082361252,36.65,73153.96,49.1,-0.03075,4e-05,3.28734]
[1780082362682,36.65,73174.29,49.1,-0.02993,4e-05,3.21575]
[1780082363632,36.65,73174.29,49.1,-0.02993,4e-05,3.21575]
[1780082367147,36.65,73188.63,49.1,-0.02937,4e-05,3.16649]
[1780082369977,36.65,73188.26,49.1,-0.02939,4e-05,3.16814]
[1780082371731,36.65,73187.13,49.1,-0.02943,4e-05,3.17165]
[1780082375774,36.64,73171.41,49.1,-0.02999,4e-05,3.22044]
[1780082376552,36.64,73171.41,49.1,-0.02999,4e-05,3.22044]
[1780082382041,36.64,73186.63,49.1,-0.02937,4e-05,3.16593]
[1780082383991,36.63,73190.35,49.1,-0.02922,4e-05,3.15262]
[1780082384034,36.63,73190.35,49.1,-0.02922,4e-05,3.15262]
[1780082384037,36.63,73190.35,49.1,-0.02922,4e-05,3.15262]
[1780082384208,36.63,73190.35,49.1,-0.02922,4e-05,3.15262]
[1780082390228,36.63,73189.81,49.1,-0.02922,4e-05,3.15257]
[1780082391939,36.63,73190.92,49.1,-0.02918,4e-05,3.14849]
[1780082392249,36.63,73193.47,49.1,-0.02908,4e-05,3.13954]
[1780082397930,36.62,73199.75,49.1,-0.02882,4e-05,3.11673]
[1780082400955,36.62,73214.81,49.1,-0.02824,4e-05,3.06554]
[1780082405996,36.61,73219.76,49.1,-0.02805,4e-05,3.04835]
[1780082411031,36.61,73220.11,49.1,-0.02803,4e-05,3.0465]
[1780082416066,36.61,73217.62,49.1,-0.02812,4e-05,3.05403]
[1780082421101,36.61,73218.32,49.1,-0.02808,4e-05,3.05093]
[1780082423460,36.61,73218.19,49.1,-0.02808,4e-05,3.05121]
[1780082429964,36.61,73218.58,49.1,-0.02808,4e-05,3.05084]
[1780082432027,36.61,73195.95,49.1,-0.02891,4e-05,3.12351]
[1780082432144,36.61,73195.95,49.1,-0.02891,4e-05,3.12351]
[1780082432913,36.61,73185.36,49.1,-0.02931,4e-05,3.15907]
[1780082436612,36.61,73190.54,49.1,-0.0291,4e-05,3.14055]
[1780082443767,36.6,73190.65,49.1,-0.02908,4e-05,3.13895]
[1780082444496,36.6,73190.65,49.1,-0.02907,4e-05,3.13777]
[1780082445686,36.6,73200.0,49.1,-0.02871,4e-05,3.10597]
[1780082448898,36.6,73196.34,49.1,-0.02884,4e-05,3.11779]
[1780082454333,36.59,73195.21,49.1,-0.02886,4e-05,3.11983]
[1780082459368,36.59,73183.64,49.1,-0.02929,4e-05,3.15769]
[1780082464403,36.58,73180.65,49.1,-0.02939,4e-05,3.1663]
[1780082469441,36.58,73177.82,49.1,-0.02948,4e-05,3.17433]
[1780082474476,36.57,73180.3,49.1,-0.02937,4e-05,3.16423]
[1780082479190,36.57,73185.62,49.1,-0.02915,4e-05,3.14489]
[1780082483435,36.56,73193.06,49.1,-0.02885,4e-05,3.11862]
[1780082488574,36.56,73200.46,49.1,-0.02858,4e-05,3.09427]
[1780082489983,36.56,73200.46,49.1,-0.02858,4e-05,3.09427]
[1780082495622,36.56,73200.19,49.1,-0.02855,4e-05,3.09145]
[1780082500658,36.56,73201.13,49.1,-0.02851,4e-05,3.08735]
[1780082505693,36.56,73208.72,49.1,-0.02821,4e-05,3.06119]
[1780082510728,36.55,73213.36,49.1,-0.02803,4e-05,3.04511]
[1780082512721,36.55,73213.26,49.1,-0.02804,4e-05,3.04533]
[1780082512742,36.55,73201.73,49.1,-0.02847,4e-05,3.08367]
[1780082517777,36.55,73199.4,49.1,-0.02854,4e-05,3.09055]
[1780082520640,36.55,73204.89,49.1,-0.02833,4e-05,3.07179]
[1780082521004,36.55,73204.89,49.1,-0.02833,4e-05,3.07179]
[1780082524020,36.55,73183.61,49.1,-0.02913,4e-05,3.14278]
[1780082529062,36.54,73186.28,49.1,-0.02902,4e-05,3.13236]
[1780082529658,36.54,73186.28,49.1,-0.02902,4e-05,3.13236]
[1780082535927,36.54,73192.03,49.1,-0.02878,4e-05,3.11135]
[1780082540962,36.53,73192.33,49.1,-0.02876,4e-05,3.10927]
[1780082543603,36.53,73192.53,49.1,-0.02874,4e-05,3.10818]
[1780082549021,36.54,73192.85,49.1,-0.02874,4e-05,3.10819]
[1780082549912,36.54,73192.85,49.1,-0.02874,4e-05,3.10819]
[1780082555064,36.53,73199.15,49.1,-0.02847,4e-05,3.08301]
[1780082560099,36.53,73204.71,49.1,-0.02825,4e-05,3.06373]
[1780082561229,36.53,73204.64,49.1,-0.02825,4e-05,3.06383]
[1780082565574,36.53,73210.14,49.1,-0.02804,4e-05,3.04505]
[1780082571176,36.53,73211.76,49.1,-0.02798,4e-05,3.03908]
[1780082576211,36.53,73212.2,49.1,-0.02795,4e-05,3.03713]
[1780082581245,36.52,73207.18,49.1,-0.02813,4e-05,3.0532]
[1780082586281,36.52,73210.26,49.1,-0.02801,4e-05,3.04233]
[1780082591316,36.52,73211.69,49.1,-0.02795,4e-05,3.03701]
[1780082596351,36.52,73219.11,49.1,-0.02767,4e-05,3.012]
[1780082601386,36.52,73220.68,49.1,-0.02761,4e-05,3.00649]
[1780082603947,36.52,73219.94,49.1,-0.02764,4e-05,3.00886]
[1780082610197,36.52,73228.47,49.1,-0.02734,4e-05,2.98235]
[1780082610947,36.52,73228.63,49.1,-0.02734,4e-05,2.98225]
[1780082612845,36.52,73213.63,49.1,-0.02787,4e-05,3.02868]
[1780082618580,36.52,73214.81,49.1,-0.02782,4e-05,3.02408]
[1780082626570,36.52,73222.9,49.1,-0.02751,4e-05,2.99674]
[1780082631605,36.52,73225.08,49.1,-0.02743,4e-05,2.98926]
[1780082636640,36.52,73226.57,49.1,-0.02737,4e-05,2.98412]
[1780082641675,36.52,73221.99,49.1,-0.02754,4e-05,2.99889]
[1780082646710,36.52,73218.95,49.1,-0.02764,4e-05,3.0085]
[1780082651745,36.51,73224.01,49.1,-0.02745,4e-05,2.9914]
[1780082656780,36.51,73225.49,49.1,-0.02737,4e-05,2.9841]
[1780082661815,36.5,73226.04,49.1,-0.02735,4e-05,2.98198]
[1780082663612,36.5,73228.3,49.1,-0.02727,4e-05,2.97459]
[1780082663634,36.5,73228.3,49.1,-0.02727,4e-05,2.97459]
[1780082670018,36.51,73230.47,49.1,-0.02722,4e-05,2.9703]
[1780082671263,36.52,73241.55,49.1,-0.0268,4e-05,2.9316]
[1780082671456,36.52,73241.55,49.1,-0.0268,4e-05,2.9316]
[1780082676920,36.52,73244.01,49.1,-0.02671,4e-05,2.92391]
[1780082682018,36.52,73245.37,49.1,-0.02666,4e-05,2.91976]
[1780082684021,36.52,73233.84,49.1,-0.02708,4e-05,2.9573]
[1780082690012,36.52,73229.26,49.1,-0.02725,4e-05,2.97215]
[1780082695047,36.52,73226.27,49.1,-0.02735,4e-05,2.98183]
[1780082700082,36.52,73228.78,49.1,-0.02726,4e-05,2.97339]
[1780082705295,36.52,73234.92,49.1,-0.02704,4e-05,2.95334]
[1780082711788,36.52,73241.09,49.1,-0.02682,4e-05,2.93352]
[1780082717223,36.52,73249.5,49.1,-0.02652,4e-05,2.90667]
[1780082720499,36.52,73258.6,49.1,-0.0262,4e-05,2.8781]
[1780082720549,36.52,73258.6,49.1,-0.0262,4e-05,2.8781]
[1780082720625,36.52,73258.6,49.1,-0.0262,4e-05,2.8781]
[1780082723728,36.52,73250.62,49.1,-0.02649,4e-05,2.90406]
[1780082729288,36.53,73244.64,49.1,-0.02674,4e-05,2.92658]
[1780082730056,36.53,73244.64,49.1,-0.02674,4e-05,2.92658]
[1780082735330,36.53,73238.65,49.1,-0.02694,4e-05,2.94359]
[1780082741022,36.54,73248.49,49.1,-0.02659,4e-05,2.91211]
[1780082747414,36.54,73249.83,49.1,-0.02655,4e-05,2.90851]
[1780082753045,36.54,73248.86,49.1,-0.02659,4e-05,2.91211]
[1780082758491,36.54,73240.01,49.1,-0.02691,4e-05,2.94088]
[1780082763529,36.54,73240.48,49.1,-0.02689,4e-05,2.9396]
[1780082768564,36.54,73240.88,49.1,-0.02688,4e-05,2.93857]
[1780082773602,36.54,73245.04,49.1,-0.02673,4e-05,2.92545]
[1780082778639,36.54,73240.47,49.1,-0.0269,4e-05,2.94052]
[1780082783482,36.55,73239.33,49.1,-0.02694,4e-05,2.9444]
[1780082788709,36.55,73238.87,49.1,-0.02699,4e-05,2.94842]
[1780082789811,36.55,73238.87,49.1,-0.02699,4e-05,2.94842]
[1780082795758,36.56,73239.85,49.1,-0.02694,4e-05,2.94331]
[1780082801361,36.56,73239.94,49.1,-0.02694,4e-05,2.94328]
[1780082806839,36.56,73234.97,49.1,-0.02712,4e-05,2.95959]
[1780082815902,36.56,73234.89,49.1,-0.02713,4e-05,2.96004]
[1780082821261,36.56,73235.57,49.1,-0.0271,4e-05,2.95792]
[1780082826981,36.56,73233.09,49.1,-0.02719,4e-05,2.96607]
[1780082832017,36.56,73233.87,49.1,-0.02716,4e-05,2.96357]
[1780082837052,36.56,73237.78,49.1,-0.02702,4e-05,2.95094]
[1780082842088,36.56,73239.57,49.1,-0.02696,4e-05,2.94531]
[1780082843766,36.56,73240.27,49.1,-0.02694,4e-05,2.94309]
[1780082849137,36.57,73243.81,49.1,-0.02684,4e-05,2.93478]
[1780082850367,36.57,73243.81,49.1,-0.02684,4e-05,2.93478]
[1780082860215,36.58,73244.01,49.1,-0.02682,4e-05,2.9321]
[1780082865250,36.58,73244.16,49.1,-0.02682,4e-05,2.93189]
[1780082870285,36.58,73242.44,49.1,-0.02688,4e-05,2.93768]
[1780082875320,36.58,73242.38,49.1,-0.02689,4e-05,2.93808]
[1780082880355,36.58,73243.14,49.1,-0.02686,4e-05,2.93584]
[1780082885390,36.58,73244.46,49.1,-0.02682,4e-05,2.9318]
[1780082890425,36.58,73244.1,49.1,-0.02683,4e-05,2.9332]
[1780082895460,36.58,73246.7,49.1,-0.02674,4e-05,2.92506]
[1780082900497,36.58,73243.71,49.1,-0.02685,4e-05,2.93497]
[1780082903901,36.58,73233.43,49.1,-0.02723,4e-05,2.96841]
[1780082910760,36.59,73237.2,49.1,-0.02712,4e-05,2.95882]
[1780082916610,36.59,73238.71,49.1,-0.02704,4e-05,2.95129]
[1780082921646,36.59,73238.84,49.1,-0.02704,4e-05,2.95094]
[1780082926681,36.59,73238.72,49.1,-0.02704,4e-05,2.95139]
[1780082931716,36.59,73238.41,49.1,-0.02706,4e-05,2.95245]
[1780082936751,36.59,73236.92,49.1,-0.02711,4e-05,2.9573]
[1780082941786,36.59,73236.5,49.1,-0.02712,4e-05,2.95869]
[1780082949843,36.59,73234.55,49.1,-0.0272,4e-05,2.96504]
[1780082954877,36.59,73236.7,49.1,-0.02712,4e-05,2.95809]
[1780082959913,36.59,73236.85,49.1,-0.02711,4e-05,2.95769]
[1780082964123,36.59,73237.09,49.1,-0.02711,4e-05,2.95697]
[1780082970822,36.6,73237.88,49.1,-0.0271,4e-05,2.95637]
[1780082973108,36.6,73238.48,49.1,-0.02706,4e-05,2.95226]
[1780082973199,36.6,73220.66,49.1,-0.02771,4e-05,3.01054]
[1780082974085,36.6,73220.66,49.1,-0.02771,4e-05,3.01054]
[1780082974590,36.6,73205.45,49.1,-0.02827,4e-05,3.06087]
[1780082977783,36.6,73205.57,49.1,-0.02827,4e-05,3.06015]
[1780082984082,36.6,73214.85,49.1,-0.02791,4e-05,3.02836]
[1780082989117,36.6,73216.16,49.1,-0.02786,4e-05,3.02353]
[1780082994152,36.6,73221.28,49.1,-0.02766,4e-05,3.0062]
[1780082996285,36.6,73232.77,49.1,-0.02724,4e-05,2.96843]
[1780083002208,36.6,73241.92,49.1,-0.02691,4e-05,2.93889]
[1780083007243,36.6,73250.58,49.1,-0.02661,4e-05,2.91139]
[1780083012278,36.6,73252.93,49.1,-0.02653,4e-05,2.90436]
[1780083017313,36.6,73250.91,49.1,-0.02661,4e-05,2.91138]
[1780083022348,36.6,73252.09,49.1,-0.02657,4e-05,2.90809]
[1780083023505,36.6,73252.09,49.1,-0.02657,4e-05,2.90809]
[1780083023607,36.6,73251.81,49.1,-0.02658,4e-05,2.90909]
[1780083029397,36.62,73255.12,49.1,-0.02651,4e-05,2.90268]
[1780083029647,36.62,73255.12,49.1,-0.02651,4e-05,2.90268]
[1780083029977,36.62,73255.12,49.1,-0.02651,4e-05,2.90268]
[1780083030404,36.62,73253.91,49.1,-0.02655,4e-05,2.90667]
[1780083033571,36.62,73254.13,49.1,-0.02652,4e-05,2.90306]
[1780083041629,36.62,73255.53,49.1,-0.02648,4e-05,2.89949]
[1780083043759,36.62,73253.75,49.1,-0.02655,4e-05,2.90554]
[1780083043841,36.62,73253.75,49.1,-0.02655,4e-05,2.90554]
[1780083053566,36.63,73255.66,49.1,-0.02649,4e-05,2.90052]
[1780083058601,36.63,73255.73,49.1,-0.0265,4e-05,2.90085]
[1780083061659,36.63,73267.31,49.1,-0.02609,3e-05,2.86428]
[1780083062645,36.63,73281.63,49.1,-0.0256,3e-05,2.8193]
[1780083065661,36.63,73298.53,49.1,-0.02503,3e-05,2.76749]
[1780083069690,36.64,73310.54,49.1,-0.02464,3e-05,2.73194]
[1780083073654,36.64,73312.8,49.1,-0.02458,3e-05,2.72582]
[1780083073685,36.64,73317.88,49.1,-0.02442,3e-05,2.71115]
[1780083074085,36.64,73317.88,49.1,-0.02442,3e-05,2.71115]
[1780083074685,36.65,73323.0,49.1,-0.02425,3e-05,2.69605]
[1780083075036,36.65,73323.0,49.1,-0.02425,3e-05,2.69605]
[1780083075089,36.65,73323.0,49.1,-0.02425,3e-05,2.69605]
[1780083075213,36.65,73336.6,49.1,-0.02381,3e-05,2.65507]
[1780083076489,36.65,73336.6,49.1,-0.02381,3e-05,2.65507]
[1780083076635,36.65,73336.6,49.1,-0.02381,3e-05,2.65507]
[1780083076518,36.65,73342.63,49.1,-0.02363,3e-05,2.63811]
[1780083077735,36.65,73342.85,49.1,-0.02361,3e-05,2.63701]
[1780083077997,36.65,73342.85,49.1,-0.02361,3e-05,2.63701]
[1780083079572,36.65,73341.78,49.1,-0.02365,3e-05,2.6402]
[1780083080605,36.65,73342.15,49.1,-0.02363,3e-05,2.63821]
[1780083082010,36.64,73349.89,49.1,-0.02338,3e-05,2.6148]
[1780083083651,36.64,73348.61,49.1,-0.02341,3e-05,2.61819]
[1780083083654,36.64,73348.61,49.1,-0.02341,3e-05,2.61819]
[1780083083693,36.64,73348.61,49.1,-0.02341,3e-05,2.61819]
[1780083085043,36.64,73347.73,49.1,-0.02343,3e-05,2.61998]
[1780083087634,36.64,73345.72,49.1,-0.02349,3e-05,2.62512]
[1780083088847,36.63,73339.9,49.1,-0.02366,3e-05,2.6416]
[1780083089933,36.63,73339.17,49.1,-0.02368,3e-05,2.64332]
[1780083089940,36.63,73338.06,49.1,-0.02371,3e-05,2.64618]
[1780083091562,36.63,73338.06,49.1,-0.02371,3e-05,2.64618]
[1780083097900,36.34,73327.67,49.1,-0.02317,3e-05,2.59417]
[1780083101160,36.27,73334.39,49.1,-0.02274,3e-05,2.5539]
[1780083102356,36.27,73329.29,49.1,-0.02289,3e-05,2.56797]
[1780083107352,36.22,73337.51,49.1,-0.02249,3e-05,2.53015]
[1780083108415,36.21,73339.11,49.1,-0.02242,3e-05,2.52364]
[1780083114012,36.14,73352.31,49.1,-0.02181,3e-05,2.4654]
[1780083119047,36.1,73353.07,49.1,-0.02167,3e-05,2.45229]
[1780083120122,36.1,73353.07,49.1,-0.02167,3e-05,2.45229]
[1780083122176,36.09,73341.95,49.1,-0.02199,3e-05,2.48275]
[1780083122541,36.09,73341.95,49.1,-0.02199,3e-05,2.48275]
[1780083123969,36.09,73342.41,49.1,-0.02196,3e-05,2.47976]
[1780083125200,36.09,73344.28,49.1,-0.02189,3e-05,2.47353]
[1780083126177,36.08,73341.97,49.1,-0.02196,3e-05,2.4794]
[1780083132146,36.06,73345.1,49.1,-0.0218,3e-05,2.46468]
[1780083134526,36.06,73345.1,49.1,-0.02179,3e-05,2.46388]
[1780083134677,36.06,73345.1,49.1,-0.02179,3e-05,2.46388]
[1780083142215,36.03,73347.76,49.1,-0.02164,3e-05,2.4492]
[1780083143535,36.03,73347.76,49.1,-0.02164,3e-05,2.4492]
[1780083143627,36.03,73347.76,49.1,-0.02164,3e-05,2.4492]
[1780083143724,36.03,73346.17,49.1,-0.02167,3e-05,2.45225]
[1780083149265,36.03,73347.86,49.1,-0.02161,3e-05,2.447]
[1780083150048,36.03,73347.86,49.1,-0.02161,3e-05,2.447]
[1780083150149,36.03,73347.86,49.1,-0.02161,3e-05,2.44693]
[1780083151279,36.02,73358.14,49.1,-0.02127,3e-05,2.41403]
[1780083152483,36.02,73358.14,49.1,-0.02127,3e-05,2.41403]
[1780083153847,36.02,73363.87,49.1,-0.02109,3e-05,2.39634]
[1780083159335,36.0,73362.19,49.1,-0.02109,3e-05,2.397]
[1780083161602,36.0,73364.22,49.1,-0.02103,3e-05,2.39059]
[1780083163857,35.97,73366.8,49.1,-0.02087,3e-05,2.37557]
[1780083165205,35.97,73366.98,49.1,-0.02086,3e-05,2.37443]
[1780083166625,35.97,73373.04,49.1,-0.02067,3e-05,2.35684]
[1780083171529,35.88,73376.27,49.1,-0.02034,3e-05,2.32448]
[1780083177461,35.85,73379.49,49.1,-0.02015,3e-05,2.3067]
[1780083181497,35.82,73392.18,49.1,-0.01973,3e-05,2.2656]
[1780083182975,35.82,73394.45,49.1,-0.01966,3e-05,2.25901]
[1780083184058,35.82,73402.83,49.1,-0.01942,3e-05,2.23594]
[1780083185353,35.82,73407.35,49.1,-0.01929,3e-05,2.22342]
[1780083186873,35.82,73414.77,49.1,-0.01908,3e-05,2.20292]
[1780083187756,35.82,73414.77,49.1,-0.01908,3e-05,2.20292]
[1780083188864,35.81,73417.77,49.1,-0.01899,3e-05,2.19434]
[1780083192145,35.81,73416.72,49.1,-0.01901,3e-05,2.19625]
[1780083193389,35.81,73421.86,49.1,-0.01887,3e-05,2.18233]
[1780083194147,35.81,73425.94,49.1,-0.01875,3e-05,2.1713]
[1780083194492,35.81,73425.94,49.1,-0.01875,3e-05,2.1713]
[1780083198631,35.8,73437.5,49.1,-0.01843,3e-05,2.13991]
[1780083199939,35.8,73439.2,49.1,-0.01839,3e-05,2.13529]
[1780083200254,35.8,73439.2,49.1,-0.01839,3e-05,2.13529]
[1780083201155,35.8,73448.57,49.1,-0.01814,3e-05,2.11085]
[1780083203309,35.8,73453.73,49.1,-0.018,3e-05,2.09732]
[1780083203697,35.8,73453.73,49.1,-0.018,3e-05,2.09732]
[1780083203740,35.8,73451.6,49.1,-0.01805,3e-05,2.10267]
[1780083205089,35.8,73450.16,49.1,-0.0181,3e-05,2.10689]
[1780083210158,35.81,73454.29,49.1,-0.01801,3e-05,2.09886]
[1780083210717,35.81,73455.72,49.1,-0.01797,3e-05,2.09507]
[1780083211675,35.81,73455.72,49.1,-0.01797,3e-05,2.09507]
[1780083212661,35.81,73456.39,49.1,-0.01794,3e-05,2.09067]
[1780083213086,35.81,73463.91,49.1,-0.01774,3e-05,2.07139]
[1780083214813,35.81,73465.94,49.1,-0.01768,3e-05,2.06545]
[1780083217534,35.8,73464.87,49.1,-0.01769,3e-05,2.06611]
[1780083222801,35.79,73467.0,49.1,-0.01762,3e-05,2.0593]
[1780083223557,35.79,73467.0,49.1,-0.01762,3e-05,2.0593]
[1780083224653,35.79,73461.09,49.1,-0.01777,3e-05,2.07423]
[1780083224876,35.79,73462.13,49.1,-0.01774,3e-05,2.0715]
[1780083225745,35.79,73462.13,49.1,-0.01774,3e-05,2.0715]
[1780083228125,35.79,73460.62,49.1,-0.01778,3e-05,2.07512]
[1780083228484,35.79,73460.62,49.1,-0.01778,3e-05,2.07512]
[1780083228891,35.79,73450.77,49.1,-0.01803,3e-05,2.10021]
[1780083234890,35.79,73444.8,49.1,-0.01818,3e-05,2.11471]
[1780083239926,35.79,73447.39,49.1,-0.0181,3e-05,2.10724]
[1780083242482,35.79,73447.77,49.1,-0.01809,3e-05,2.10612]
[1780083247890,35.78,73457.47,49.1,-0.01783,3e-05,2.08058]
[1780083248909,35.78,73458.16,49.1,-0.01781,3e-05,2.07862]
[1780083249939,35.78,73451.93,49.1,-0.01798,3e-05,2.09454]
[1780083256045,35.78,73449.11,49.1,-0.01804,3e-05,2.10086]
[1780083260112,35.78,73447.16,49.1,-0.01809,3e-05,2.10545]
[1780083260953,35.78,73449.37,49.1,-0.01803,3e-05,2.09962]
[1780083262505,35.78,73457.18,49.1,-0.01782,3e-05,2.0795]
[1780083263401,35.78,73459.35,49.1,-0.01777,3e-05,2.07388]
[1780083263443,35.78,73469.96,49.1,-0.01749,3e-05,2.04693]
[1780083264223,35.78,73469.96,49.1,-0.01749,3e-05,2.04693]
[1780083264242,35.78,73469.96,49.1,-0.01749,3e-05,2.04693]
[1780083264716,35.78,73469.96,49.1,-0.01749,3e-05,2.04693]
[1780083264734,35.78,73469.96,49.1,-0.01749,3e-05,2.04693]
[1780083270310,35.79,73471.72,49.1,-0.01748,3e-05,2.04552]
[1780083270739,35.79,73471.72,49.1,-0.01748,3e-05,2.04552]
[1780083270765,35.79,73474.05,49.1,-0.01742,3e-05,2.04025]
[1780083271557,35.79,73474.05,49.1,-0.01742,3e-05,2.04025]
[1780083272568,35.79,73466.53,49.1,-0.0176,3e-05,2.0566]
[1780083278200,35.79,73461.64,49.1,-0.01772,3e-05,2.0685]
[1780083283235,35.79,73460.66,49.1,-0.01774,3e-05,2.07059]
[1780083286390,35.78,73460.62,49.1,-0.01774,3e-05,2.07044]
[1780083288963,35.78,73448.3,49.1,-0.01805,3e-05,2.10166]
[1780083291197,35.78,73451.57,49.1,-0.01796,3e-05,2.09299]
[1780083296327,35.78,73465.05,49.1,-0.01761,3e-05,2.05816]
[1780083301497,35.78,73469.16,49.1,-0.0175,3e-05,2.04758]
[1780083302952,35.78,73474.0,49.1,-0.01738,3e-05,2.03538]
[1780083302401,35.78,73497.25,49.1,-0.0168,2e-05,1.97771]
[1780083302994,35.78,73497.25,49.1,-0.0168,2e-05,1.97771]
[1780083303335,35.78,73497.25,49.1,-0.0168,2e-05,1.97771]
[1780083304070,35.78,73494.53,49.1,-0.01687,2e-05,1.98437]
[1780083305124,35.78,73492.2,49.1,-0.01693,2e-05,1.9909]
[1780083306015,35.78,73494.73,49.1,-0.01687,2e-05,1.98468]
[1780083306022,35.78,73494.73,49.1,-0.01687,2e-05,1.98468]
[1780083306102,35.78,73494.73,49.1,-0.01687,2e-05,1.98468]
[1780083309780,35.79,73504.73,49.1,-0.01664,2e-05,1.96135]
[1780083310794,35.8,73505.82,49.1,-0.01663,2e-05,1.96084]
[1780083312169,35.8,73512.27,49.1,-0.01649,2e-05,1.94673]
[1780083313187,35.8,73514.78,49.1,-0.01643,2e-05,1.94067]
[1780083318496,35.82,73524.35,49.1,-0.01625,2e-05,1.92254]
[1780083323307,35.83,73522.98,49.1,-0.01629,2e-05,1.92651]
[1780083323531,35.83,73522.73,49.1,-0.01629,2e-05,1.92728]
[1780083328566,35.84,73524.37,49.1,-0.01629,2e-05,1.92736]
[1780083331503,35.88,73523.96,49.1,-0.01639,2e-05,1.93708]
[1780083332578,35.88,73523.93,49.1,-0.01638,2e-05,1.9355]
[1780083335955,35.89,73530.88,49.1,-0.01624,2e-05,1.92119]
[1780083336992,35.9,73535.24,49.1,-0.01615,2e-05,1.91239]
[1780083342671,36.01,73530.74,49.1,-0.01653,2e-05,1.95074]
[1780083347717,36.02,73522.61,49.1,-0.01675,2e-05,1.97337]
[1780083348417,36.02,73522.61,49.1,-0.01675,2e-05,1.97337]
[1780083351614,36.04,73512.87,49.1,-0.01702,2e-05,1.99995]
[1780083355020,36.04,73514.16,49.1,-0.01701,2e-05,1.99878]
[1780083359537,36.08,73506.53,49.1,-0.01729,3e-05,2.02665]
[1780083361697,36.09,73513.18,49.1,-0.01714,2e-05,2.01147]
[1780083362396,36.09,73514.62,49.1,-0.01711,2e-05,2.00857]
[1780083363355,36.09,73523.68,49.1,-0.01689,2e-05,1.98701]
[1780083364493,36.09,73525.94,49.1,-0.01684,2e-05,1.98218]
[1780083367856,36.1,73539.83,49.1,-0.01653,2e-05,1.95132]
[1780083369881,36.11,73541.94,49.1,-0.01649,2e-05,1.94698]
[1780083370438,36.11,73536.17,49.1,-0.01663,2e-05,1.96161]
[1780083371346,36.11,73530.9,49.1,-0.01677,2e-05,1.97507]
[1780083374740,36.12,73519.49,49.1,-0.01707,2e-05,2.00495]
[1780083381959,36.14,73517.41,49.1,-0.01717,2e-05,2.01511]
[1780083386995,36.15,73520.1,49.1,-0.01714,2e-05,2.01161]
[1780083388351,36.16,73521.66,49.1,-0.0171,2e-05,2.00841]
[1780083392000,36.16,73529.1,49.1,-0.01692,2e-05,1.98962]
[1780083394114,36.17,73541.96,49.1,-0.01663,2e-05,1.96048]
[1780083397697,36.18,73545.27,49.1,-0.01657,2e-05,1.95465]
[1780083400559,36.19,73544.85,49.1,-0.0166,2e-05,1.9578]
[1780083406132,36.21,73535.77,49.1,-0.01686,2e-05,1.98386]
[1780083410803,36.22,73531.15,49.1,-0.01699,2e-05,1.99709]
[1780083416414,36.23,73538.44,49.1,-0.01685,2e-05,1.98328]
[1780083416415,36.23,73538.44,49.1,-0.01685,2e-05,1.98328]
[1780083416477,36.23,73538.44,49.1,-0.01685,2e-05,1.98328]
[1780083423093,36.25,73542.38,49.1,-0.0168,2e-05,1.97784]
[1780083425916,36.26,73550.23,49.1,-0.01663,2e-05,1.96099]
[1780083428360,36.27,73534.91,49.1,-0.01703,2e-05,2.00087]
[1780083432525,36.28,73530.38,49.1,-0.01716,2e-05,2.01384]
[1780083434175,36.28,73528.96,49.1,-0.01721,2e-05,2.01857]
[1780083434283,36.28,73528.96,49.1,-0.01721,2e-05,2.01857]
[1780083434593,36.28,73528.96,49.1,-0.01721,2e-05,2.01857]
[1780083434721,36.28,73528.96,49.1,-0.01721,2e-05,2.01857]
[1780083434740,36.28,73528.96,49.1,-0.01721,2e-05,2.01857]
[1780083435392,36.28,73537.98,49.1,-0.01699,2e-05,1.99712]
[1780083437549,36.29,73542.26,49.1,-0.0169,2e-05,1.98803]
[1780083438072,36.29,73542.26,49.1,-0.0169,2e-05,1.98803]
[1780083439926,36.29,73539.23,49.1,-0.01699,2e-05,1.99672]
[1780083441082,36.3,73537.69,49.1,-0.01704,2e-05,2.00177]
[1780083446427,36.32,73535.05,49.1,-0.01714,2e-05,2.01201]
[1780083448204,36.32,73535.1,49.1,-0.01714,2e-05,2.01252]
[1780083448947,36.32,73535.1,49.1,-0.01714,2e-05,2.01252]
[1780083450325,36.32,73539.76,49.1,-0.01704,2e-05,2.00239]
[1780083451591,36.33,73548.86,49.1,-0.01683,2e-05,1.98094]
[1780083454062,36.34,73566.36,49.1,-0.01641,2e-05,1.93937]
[1780083454248,36.34,73566.36,49.1,-0.01641,2e-05,1.93937]
[1780083456243,36.34,73568.52,49.1,-0.01637,2e-05,1.93499]
[1780083460375,36.35,73568.62,49.1,-0.0164,2e-05,1.93775]
[1780083465563,36.37,73576.47,49.1,-0.01626,2e-05,1.92371]
[1780083470774,36.39,73577.85,49.1,-0.01626,2e-05,1.92429]
[1780083476640,36.41,73587.91,49.1,-0.01607,2e-05,1.9053]
[1780083478643,36.41,73587.62,49.1,-0.01609,2e-05,1.90677]
[1780083481094,36.42,73585.93,49.1,-0.01614,2e-05,1.91231]
[1780083481475,36.42,73585.45,49.1,-0.01617,2e-05,1.915]
[1780083481544,36.42,73585.45,49.1,-0.01617,2e-05,1.915]
[1780083483136,36.42,73588.53,49.1,-0.0161,2e-05,1.90778]
[1780083483191,36.42,73588.53,49.1,-0.0161,2e-05,1.90778]
[1780083483509,36.42,73596.71,49.1,-0.01591,2e-05,1.88871]
[1780083484129,36.42,73596.71,49.1,-0.01591,2e-05,1.88871]
[1780083484559,36.46,73597.79,49.1,-0.01597,2e-05,1.89507]
[1780083486116,36.5,73599.33,49.1,-0.01601,2e-05,1.89948]
[1780083486567,36.56,73599.04,49.1,-0.01617,2e-05,1.91579]
[1780083487036,36.56,73599.04,49.1,-0.01617,2e-05,1.91579]
[1780083487581,36.56,73602.2,49.1,-0.0161,2e-05,1.90842]
[1780083489055,36.59,73607.16,49.1,-0.01606,2e-05,1.90457]
[1780083491426,36.69,73613.11,49.1,-0.01615,2e-05,1.91392]
[1780083493066,36.72,73610.94,49.1,-0.01628,2e-05,1.9265]
[1780083494708,36.78,73612.44,49.1,-0.01638,2e-05,1.93746]
[1780083496090,36.79,73609.72,49.1,-0.01645,2e-05,1.94456]
[1780083499090,36.8,73605.35,49.1,-0.01658,2e-05,1.95691]
[1780083504636,36.81,73607.03,49.1,-0.01657,2e-05,1.95633]
[1780083505029,36.81,73607.03,49.1,-0.01657,2e-05,1.95633]
[1780083510951,36.83,73611.25,49.1,-0.01653,2e-05,1.95176]
[1780083512657,36.84,73611.33,49.1,-0.01651,2e-05,1.94979]
[1780083516601,36.85,73621.4,49.1,-0.0163,2e-05,1.92889]
[1780083522050,36.94,73623.15,49.1,-0.01649,2e-05,1.94773]
[1780083524114,36.95,73610.72,49.1,-0.01679,2e-05,1.97839]
[1780083526078,36.96,73622.65,49.1,-0.01652,2e-05,1.95151]
[1780083531112,36.97,73623.23,49.1,-0.01654,2e-05,1.95346]
[1780083536148,36.98,73625.76,49.1,-0.01652,2e-05,1.95083]
[1780083541183,37.0,73621.44,49.1,-0.01665,2e-05,1.96426]
[1780083544204,37.0,73609.33,49.1,-0.01696,2e-05,1.99489]
[1780083549239,37.02,73598.75,49.1,-0.01725,2e-05,2.02369]
[1780083554483,37.03,73599.64,49.1,-0.01725,2e-05,2.02374]
[1780083560316,37.04,73599.74,49.1,-0.01728,2e-05,2.02727]
[1780083565351,37.06,73600.57,49.1,-0.01729,2e-05,2.02799]
[1780083570848,37.06,73603.68,49.1,-0.01724,2e-05,2.0227]
[1780083572400,37.07,73615.26,49.1,-0.01695,2e-05,1.99414]
[1780083577435,37.08,73614.58,49.1,-0.017,2e-05,1.9987]
[1780083582470,37.1,73615.75,49.1,-0.017,2e-05,1.99884]
[1780083587505,37.11,73610.08,49.1,-0.01717,2e-05,2.01529]
[1780083592540,37.12,73601.28,49.1,-0.01741,2e-05,2.03908]
[1780083597575,37.13,73601.57,49.1,-0.01742,2e-05,2.04093]
[1780083602872,37.14,73602.59,49.1,-0.01742,2e-05,2.0405]
[1780083603043,37.14,73602.59,49.1,-0.01742,2e-05,2.0405]
[1780083604632,37.14,73619.69,49.1,-0.01702,2e-05,2.00097]
[1780083607653,37.15,73630.99,49.1,-0.01677,2e-05,1.97596]
[1780083612689,37.16,73628.78,49.1,-0.01685,2e-05,1.98418]
[1780083617724,37.18,73629.37,49.1,-0.01687,2e-05,1.98577]
[1780083622759,37.19,73624.8,49.1,-0.017,2e-05,1.99954]
[1780083627796,37.2,73619.84,49.1,-0.01715,2e-05,2.01415]
[1780083632831,37.21,73610.46,49.1,-0.01738,2e-05,2.03677]
[1780083637866,37.22,73611.71,49.1,-0.01738,2e-05,2.03628]
[1780083640019,37.23,73626.66,49.1,-0.01703,2e-05,2.00155]
[1780083645923,37.24,73628.31,49.1,-0.01702,2e-05,2.00102]
[1780083650958,37.25,73626.02,49.1,-0.01711,2e-05,2.00926]
[1780083655993,37.26,73623.87,49.1,-0.01718,2e-05,2.01711]
[1780083656876,37.26,73623.87,49.1,-0.01718,2e-05,2.01711]
[1780083662041,37.28,73630.02,49.1,-0.01707,2e-05,2.0057]
[1780083667077,37.29,73630.71,49.1,-0.01708,2e-05,2.00683]
[1780083672115,37.3,73631.76,49.1,-0.01708,2e-05,2.00708]
[1780083677150,37.31,73630.04,49.1,-0.01715,2e-05,2.01388]
[1780083682187,37.32,73628.49,49.1,-0.01721,2e-05,2.02023]
[1780083687223,37.33,73623.14,49.1,-0.01737,2e-05,2.03562]
[1780083692258,37.34,73612.24,49.1,-0.01764,2e-05,2.06183]
[1780083697294,37.35,73614.02,49.1,-0.01762,2e-05,2.05981]
[1780083702329,37.36,73608.16,49.1,-0.01779,2e-05,2.07629]
[1780083707364,37.37,73601.37,49.1,-0.01798,2e-05,2.09497]
[1780083712399,37.38,73599.3,49.1,-0.01805,3e-05,2.10244]
[1780083717434,37.39,73598.46,49.1,-0.01809,3e-05,2.10641]
[1780083722469,37.4,73600.96,49.1,-0.01805,3e-05,2.10217]
[1780083727180,37.4,73584.98,49.1,-0.01847,3e-05,2.14324]
[1780083729518,37.41,73598.74,49.1,-0.01813,3e-05,2.11015]
[1780083735560,37.42,73599.17,49.1,-0.01814,3e-05,2.11135]
[1780083740613,37.42,73598.17,49.1,-0.01818,3e-05,2.11529]
[1780083746637,37.43,73608.63,49.1,-0.01795,2e-05,2.09229]
[1780083751672,37.44,73607.8,49.1,-0.01797,2e-05,2.09374]
[1780083756707,37.45,73608.46,49.1,-0.01797,2e-05,2.09408]
[1780083761742,37.46,73608.65,49.1,-0.01798,2e-05,2.09558]
[1780083766777,37.46,73608.69,49.1,-0.018,2e-05,2.09742]
[1780083771812,37.47,73603.53,49.1,-0.01815,3e-05,2.11196]
[1780083776847,37.48,73597.82,49.1,-0.01831,3e-05,2.12776]
[1780083781884,37.49,73594.88,49.1,-0.0184,3e-05,2.13667]
[1780083786920,37.49,73597.23,49.1,-0.01836,3e-05,2.13245]
[1780083791955,37.5,73593.77,49.1,-0.01846,3e-05,2.14268]
[1780083799004,37.51,73593.54,49.1,-0.01849,3e-05,2.14543]
[1780083802852,37.51,73593.75,49.1,-0.0185,3e-05,2.14583]
[1780083803787,37.51,73586.96,49.1,-0.01867,3e-05,2.1631]
[1780083804645,37.51,73582.34,49.1,-0.0188,3e-05,2.17498]
[1780083804699,37.51,73582.34,49.1,-0.0188,3e-05,2.17498]
[1780083805033,37.51,73582.34,49.1,-0.0188,3e-05,2.17498]
[1780083805502,37.51,73582.34,49.1,-0.0188,3e-05,2.17498]
[1780083809740,37.52,73578.24,49.1,-0.01891,3e-05,2.18657]
[1780083812268,37.52,73578.08,49.1,-0.0189,3e-05,2.18482]
[1780083818139,37.53,73582.49,49.1,-0.01881,3e-05,2.17553]
[1780083822043,37.53,73582.37,49.1,-0.01881,3e-05,2.17636]
[1780083827202,37.54,73579.27,49.1,-0.01891,3e-05,2.18604]
[1780083832250,37.54,73578.58,49.1,-0.01894,3e-05,2.18876]
[1780083834339,37.54,73581.99,49.1,-0.01886,3e-05,2.18068]
[1780083840294,37.55,73583.51,49.1,-0.01884,3e-05,2.17876]
[1780083845329,37.56,73581.76,49.1,-0.0189,3e-05,2.18452]
[1780083851372,37.56,73582.12,49.1,-0.0189,3e-05,2.18518]
[1780083855413,37.57,73571.39,49.1,-0.01919,3e-05,2.21342]
[1780083857550,37.57,73559.86,49.1,-0.0195,3e-05,2.2434]
[1780083863470,37.57,73568.59,49.1,-0.01928,3e-05,2.22207]
[1780083865915,37.58,73570.62,49.1,-0.01923,3e-05,2.21728]
[1780083868435,37.58,73568.73,49.1,-0.01929,3e-05,2.22251]
[1780083868797,37.58,73569.17,49.1,-0.01928,3e-05,2.22157]
[1780083870451,37.58,73567.54,49.1,-0.01932,3e-05,2.22593]
[1780083873456,37.58,73572.94,49.1,-0.01917,3e-05,2.21005]
[1780083878575,37.59,73576.26,49.1,-0.01909,3e-05,2.20307]
[1780083883610,37.59,73577.4,49.1,-0.01907,3e-05,2.20129]
[1780083886260,37.59,73590.23,49.1,-0.01875,3e-05,2.16944]
[1780083891670,37.6,73591.88,49.1,-0.01872,3e-05,2.16695]
[1780083896706,37.61,73591.55,49.1,-0.01874,3e-05,2.16916]
[1780083901742,37.61,73595.65,49.1,-0.01865,3e-05,2.16028]
[1780083906777,37.62,73595.61,49.1,-0.01867,3e-05,2.16178]
[1780083911812,37.62,73589.66,49.1,-0.01883,3e-05,2.178]
[1780083916847,37.63,73594.41,49.1,-0.01872,3e-05,2.16737]
[1780083921882,37.63,73603.0,49.1,-0.01852,3e-05,2.14745]
[1780083926916,37.64,73603.42,49.1,-0.01852,3e-05,2.14793]
[1780083931953,37.65,73605.06,49.1,-0.01848,3e-05,2.14278]
[1780083936990,37.65,73604.07,49.1,-0.01852,3e-05,2.14677]
[1780083942502,37.66,73605.73,49.1,-0.01849,3e-05,2.14387]
[1780083943569,37.66,73606.15,49.1,-0.01848,3e-05,2.14314]
[1780083949076,37.67,73612.77,49.1,-0.01834,3e-05,2.12898]
[1780083954111,37.67,73613.39,49.1,-0.01834,3e-05,2.12911]
[1780083959147,37.68,73622.63,49.1,-0.01812,2e-05,2.10817]
[1780083961676,37.69,73610.9,49.1,-0.01843,3e-05,2.13805]
[1780083967206,37.69,73600.92,49.1,-0.0187,3e-05,2.1642]
[1780083972241,37.7,73601.51,49.1,-0.01869,3e-05,2.16406]
[1780083977276,37.7,73601.61,49.1,-0.0187,3e-05,2.16514]
[1780083980296,37.71,73587.49,49.1,-0.01908,3e-05,2.20133]
[1780083985332,37.71,73585.5,49.1,-0.01914,3e-05,2.20733]
[1780083989360,37.71,73573.52,49.1,-0.01946,3e-05,2.23853]
[1780083992843,37.71,73573.78,49.1,-0.01944,3e-05,2.2356]
[1780083992847,37.71,73573.78,49.1,-0.01944,3e-05,2.2356]
[1780083994787,37.71,73574.2,49.1,-0.01943,3e-05,2.23482]
[1780084000439,37.72,73573.44,49.1,-0.01946,3e-05,2.23769]
[1780084005474,37.72,73571.07,49.1,-0.01953,3e-05,2.2445]
[1780084010509,37.72,73564.2,49.1,-0.01972,3e-05,2.26278]
[1780084015544,37.73,73565.11,49.1,-0.0197,3e-05,2.26088]
[1780084020579,37.73,73569.71,49.1,-0.01958,3e-05,2.24959]
[1780084020806,37.73,73569.71,49.1,-0.01958,3e-05,2.24959]
[1780084027628,37.73,73569.75,49.1,-0.01959,3e-05,2.25032]
[1780084031564,37.73,73571.77,49.1,-0.01954,3e-05,2.24548]
[1780084036691,37.74,73571.56,49.1,-0.01955,3e-05,2.24674]
[1780084041727,37.74,73571.31,49.1,-0.01956,3e-05,2.24797]
[1780084046762,37.74,73571.47,49.1,-0.01957,3e-05,2.24824]
[1780084051797,37.74,73582.39,49.1,-0.01926,3e-05,2.21827]
[1780084055825,37.75,73593.55,49.1,-0.01898,3e-05,2.19079]
[1780084060860,37.75,73584.99,49.1,-0.01921,3e-05,2.21348]
[1780084065896,37.75,73575.74,49.1,-0.01946,3e-05,2.2379]
[1780084070931,37.76,73566.94,49.1,-0.01971,3e-05,2.2611]
[1780084077980,37.76,73563.04,49.1,-0.01982,3e-05,2.27174]
[1780084083015,37.76,73558.06,49.1,-0.01995,3e-05,2.28502]
[1780084088050,37.76,73559.65,49.1,-0.01991,3e-05,2.28117]
[1780084092079,37.76,73540.64,49.1,-0.02044,3e-05,2.33112]
[1780084093489,37.76,73540.64,49.1,-0.02044,3e-05,2.33112]
[1780084093644,37.76,73540.64,49.1,-0.02044,3e-05,2.33112]
[1780084094092,37.76,73556.09,49.1,-0.02001,3e-05,2.2904]
[1780084099128,37.76,73560.82,49.1,-0.01988,3e-05,2.27839]
[1780084104722,37.76,73559.27,49.1,-0.01993,3e-05,2.28266]
[1780084105219,37.76,73559.45,49.1,-0.01993,3e-05,2.28231]
[1780084105519,37.76,73559.45,49.1,-0.01993,3e-05,2.28231]
[1780084105561,37.76,73559.45,49.1,-0.01993,3e-05,2.28231]
[1780084111212,37.76,73556.3,49.1,-0.01999,3e-05,2.28803]
[1780084117255,37.77,73559.56,49.1,-0.01991,3e-05,2.27989]
[1780084123297,37.77,73559.12,49.1,-0.01992,3e-05,2.28136]
[1780084128332,37.77,73559.69,49.1,-0.01991,3e-05,2.28017]
[1780084133367,37.77,73558.66,49.1,-0.01994,3e-05,2.28315]
[1780084138402,37.77,73559.43,49.1,-0.01992,3e-05,2.28145]
[1780084143437,37.77,73566.76,49.1,-0.01973,3e-05,2.26285]
[1780084148472,37.77,73566.9,49.1,-0.01973,3e-05,2.26294]
[1780084153508,37.78,73566.54,49.1,-0.01974,3e-05,2.2643]
[1780084158543,37.78,73560.15,49.1,-0.01992,3e-05,2.28118]
[1780084163578,37.78,73560.43,49.1,-0.01991,3e-05,2.28072]
[1780084168613,37.78,73562.19,49.1,-0.01987,3e-05,2.27645]
[1780084173648,37.78,73562.37,49.1,-0.01985,3e-05,2.2736]
[1780084178683,37.78,73559.1,49.1,-0.01994,3e-05,2.28241]
[1780084183718,37.78,73561.59,49.1,-0.01987,3e-05,2.27626]
[1780084188753,37.78,73570.39,49.1,-0.01964,3e-05,2.25391]
[1780084193788,37.79,73573.71,49.1,-0.01956,3e-05,2.24595]
[1780084198823,37.79,73572.81,49.1,-0.01959,3e-05,2.24886]
[1780084200507,37.79,73574.99,49.1,-0.01953,3e-05,2.24339]
[1780084202294,37.79,73576.08,49.1,-0.01951,3e-05,2.24083]
[1780084203040,37.79,73581.33,49.1,-0.01937,3e-05,2.22754]
[1780084204474,37.79,73573.13,49.1,-0.01959,3e-05,2.24863]
[1780084206137,37.79,73572.47,49.1,-0.01961,3e-05,2.25058]
[1780084207493,37.79,73570.7,49.1,-0.01965,3e-05,2.25524]
[1780084210514,37.79,73571.07,49.1,-0.01965,3e-05,2.2546]
[1780084215947,37.8,73566.96,49.1,-0.01976,3e-05,2.26571]
[1780084220984,37.8,73566.15,49.1,-0.01979,3e-05,2.26828]
[1780084226022,37.8,73568.15,49.1,-0.01974,3e-05,2.26353]
[1780084231063,37.8,73569.54,49.1,-0.01969,3e-05,2.25771]
[1780084236103,37.8,73559.59,49.1,-0.01996,3e-05,2.28381]
[1780084241138,37.8,73547.82,49.1,-0.02028,3e-05,2.31469]
[1780084243152,37.8,73536.88,49.1,-0.02058,3e-05,2.34316]
[1780084248187,37.8,73535.02,49.1,-0.02061,3e-05,2.34633]
[1780084253222,37.79,73535.09,49.1,-0.02061,3e-05,2.34586]
[1780084258257,37.79,73534.05,49.1,-0.02061,3e-05,2.34638]
[1780084261834,37.78,73547.29,49.1,-0.02024,3e-05,2.31132]
[1780084267320,37.78,73544.58,49.1,-0.02032,3e-05,2.31849]
[1780084272355,37.78,73542.93,49.1,-0.02036,3e-05,2.32276]
[1780084277390,37.78,73547.91,49.1,-0.02023,3e-05,2.30961]
[1780084282425,37.78,73548.06,49.1,-0.02022,3e-05,2.30924]
[1780084287462,37.78,73547.36,49.1,-0.02024,3e-05,2.31109]
[1780084292497,37.78,73547.76,49.1,-0.02021,3e-05,2.30733]
[1780084297532,37.78,73547.27,49.1,-0.02022,3e-05,2.30866]
[1780084302567,37.79,73546.95,49.1,-0.02023,3e-05,2.30954]
[1780084307602,37.79,73547.75,49.1,-0.02021,3e-05,2.30746]
[1780084312637,37.79,73547.26,49.1,-0.02022,3e-05,2.30879]
[1780084317674,37.79,73539.75,49.1,-0.02043,3e-05,2.32857]
[1780084320695,37.78,73527.19,49.1,-0.02078,3e-05,2.36171]
[1780084321198,37.78,73527.19,49.1,-0.02078,3e-05,2.36171]
[1780084326737,37.78,73522.12,49.1,-0.02092,3e-05,2.3747]
[1780084331772,37.78,73517.56,49.1,-0.02104,3e-05,2.38632]
[1780084337061,37.78,73519.85,49.1,-0.02097,3e-05,2.37969]
[1780084337475,37.78,73520.01,49.1,-0.02096,3e-05,2.37915]
[1780084339073,37.78,73525.19,49.1,-0.02082,3e-05,2.36518]
[1780084340824,37.78,73513.9,49.1,-0.02113,3e-05,2.39528]
[1780084345889,37.77,73514.2,49.1,-0.02112,3e-05,2.39375]
[1780084346100,37.77,73514.2,49.1,-0.02112,3e-05,2.39375]
[1780084347084,37.77,73520.97,49.1,-0.02092,3e-05,2.37543]
[1780084352925,37.77,73521.65,49.1,-0.02087,3e-05,2.37015]
[1780084355018,37.77,73520.63,49.1,-0.0209,3e-05,2.37279]
[1780084356111,37.77,73514.4,49.1,-0.02108,3e-05,2.38941]
[1780084358795,37.77,73512.37,49.1,-0.02113,3e-05,2.39452]
[1780084358807,37.77,73512.37,49.1,-0.02113,3e-05,2.39452]
[1780084364015,37.77,73516.1,49.1,-0.02102,3e-05,2.38369]
[1780084366201,37.76,73515.98,49.1,-0.02102,3e-05,2.38379]
[1780084366550,37.76,73515.98,49.1,-0.02102,3e-05,2.38379]
[1780084367232,37.76,73522.77,49.1,-0.02083,3e-05,2.36549]
[1780084370674,37.76,73532.68,49.1,-0.02055,3e-05,2.33889]
[1780084370837,37.76,73532.68,49.1,-0.02055,3e-05,2.33889]
[1780084374946,37.76,73524.68,49.1,-0.02077,3e-05,2.35997]
[1780084380127,37.76,73524.82,49.1,-0.02076,3e-05,2.35921]
[1780084385162,37.76,73523.22,49.1,-0.0208,3e-05,2.36302]
[1780084390250,37.76,73521.93,49.1,-0.02083,3e-05,2.36616]
[1780084391041,37.76,73521.93,49.1,-0.02083,3e-05,2.36616]
[1780084392263,37.76,73526.85,49.1,-0.02069,3e-05,2.3529]
[1780084394143,37.76,73530.48,49.1,-0.02059,3e-05,2.34321]
[1780084401798,37.76,73532.91,49.1,-0.02052,3e-05,2.33654]
[1780084402049,37.76,73532.91,49.1,-0.02052,3e-05,2.33654]
[1780084402824,37.76,73532.97,49.1,-0.02052,3e-05,2.33636]
[1780084404465,37.76,73545.86,49.1,-0.02016,3e-05,2.30241]
[1780084405224,37.76,73551.37,49.1,-0.02001,3e-05,2.28807]
[1780084405569,37.76,73551.37,49.1,-0.02001,3e-05,2.28807]
[1780084405617,37.76,73551.37,49.1,-0.02001,3e-05,2.28807]
[1780084405926,37.76,73551.37,49.1,-0.02001,3e-05,2.28807]
[1780084412622,37.76,73558.35,49.1,-0.01981,3e-05,2.26776]
[1780084418763,37.76,73559.13,49.1,-0.01979,3e-05,2.26634]
[1780084420973,37.76,73559.23,49.1,-0.01979,3e-05,2.26629]
[1780084423276,37.76,73549.68,49.1,-0.02005,3e-05,2.29135]
[1780084428470,37.76,73539.46,49.1,-0.02034,3e-05,2.31836]
[1780084433505,37.76,73539.64,49.1,-0.02033,3e-05,2.31798]
[1780084438540,37.76,73542.26,49.1,-0.02026,3e-05,2.31123]
[1780084440621,37.76,73540.65,49.1,-0.02031,3e-05,2.31549]
[1780084440724,37.76,73540.65,49.1,-0.02031,3e-05,2.31549]
[1780084441543,37.77,73534.66,49.1,-0.02047,3e-05,2.3313]
[1780084442901,37.77,73526.9,49.1,-0.02069,3e-05,2.35186]
[1780084443095,37.77,73526.9,49.1,-0.02069,3e-05,2.35186]
[1780084445135,37.76,73525.7,49.1,-0.02072,3e-05,2.35463]
[1780084446924,37.76,73521.43,49.1,-0.02084,3e-05,2.36593]
[1780084449929,37.76,73516.68,49.1,-0.02096,3e-05,2.37788]
[1780084450218,37.76,73516.68,49.1,-0.02096,3e-05,2.37788]
[1780084450337,37.76,73516.71,49.1,-0.02096,3e-05,2.37772]
[1780084451332,37.76,73520.89,49.1,-0.02084,3e-05,2.36645]
[1780084451947,37.76,73520.89,49.1,-0.02084,3e-05,2.36645]
[1780084454949,37.76,73522.79,49.1,-0.02079,3e-05,2.3612]
[1780084456078,37.76,73523.04,49.1,-0.02077,3e-05,2.36002]
[1780084457163,37.75,73519.63,49.1,-0.02087,3e-05,2.36863]
[1780084462748,37.75,73518.95,49.1,-0.02088,3e-05,2.36974]
[1780084470331,37.75,73519.33,49.1,-0.02086,3e-05,2.36819]
[1780084470967,37.75,73519.33,49.1,-0.02086,3e-05,2.36819]
[1780084472259,37.75,73506.93,49.1,-0.02119,3e-05,2.39855]
[1780084472285,37.75,73506.93,49.1,-0.02119,3e-05,2.39855]
[1780084477838,37.75,73502.3,49.1,-0.02131,3e-05,2.41037]
[1780084484107,37.74,73501.3,49.1,-0.02133,3e-05,2.41217]
[1780084490203,37.74,73496.86,49.1,-0.02145,3e-05,2.4233]
[1780084490628,37.74,73496.81,49.1,-0.02145,3e-05,2.42326]
[1780084491246,37.74,73496.81,49.1,-0.02145,3e-05,2.42326]
[1780084491398,37.74,73497.84,49.1,-0.02142,3e-05,2.42029]
[1780084493213,37.74,73498.89,49.1,-0.02139,3e-05,2.41727]
[1780084497459,37.73,73499.35,49.1,-0.02136,3e-05,2.41523]
[1780084500093,37.73,73494.55,49.1,-0.0215,3e-05,2.42798]
[1780084500328,37.73,73493.44,49.1,-0.02151,3e-05,2.42923]
[1780084501317,37.72,73491.9,49.1,-0.02154,3e-05,2.43164]
[1780084502365,37.71,73490.73,49.1,-0.02155,3e-05,2.433]
[1780084503405,37.71,73497.95,49.1,-0.02134,3e-05,2.41314]
[1780084507021,37.71,73503.3,49.1,-0.02119,3e-05,2.39824]
[1780084513060,37.71,73509.0,49.1,-0.02101,3e-05,2.38212]
[1780084518025,37.71,73506.28,49.1,-0.02109,3e-05,2.38905]
[1780084518089,37.71,73506.28,49.1,-0.02109,3e-05,2.38905]
[1780084519043,37.7,73508.01,49.1,-0.02103,3e-05,2.38325]
[1780084522213,37.7,73523.69,49.1,-0.02058,3e-05,2.34111]
[1780084523113,37.7,73523.36,49.1,-0.02059,3e-05,2.34196]
[1780084528167,37.7,73516.0,49.1,-0.0208,3e-05,2.36127]
[1780084533202,37.7,73517.9,49.1,-0.02072,3e-05,2.35312]
[1780084538237,37.7,73518.39,49.1,-0.0207,3e-05,2.35158]
[1780084540019,37.7,73517.7,49.1,-0.02072,3e-05,2.35337]
[1780084540621,37.7,73512.74,49.1,-0.02086,3e-05,2.36658]
[1780084546293,37.7,73507.75,49.1,-0.02099,3e-05,2.37956]
[1780084551328,37.69,73501.4,49.1,-0.02117,3e-05,2.39619]
[1780084553499,37.69,73501.34,49.1,-0.02117,3e-05,2.39624]
[1780084554480,37.69,73502.29,49.1,-0.02114,3e-05,2.39344]
[1780084560550,37.69,73500.4,49.1,-0.02119,3e-05,2.39784]
[1780084563564,37.68,73485.39,49.1,-0.0216,3e-05,2.43684]
[1780084569459,37.63,73481.86,49.1,-0.02157,3e-05,2.4335]
[1780084570436,37.63,73481.86,49.1,-0.02157,3e-05,2.4335]
[1780084575501,37.62,73474.09,49.1,-0.02177,3e-05,2.45221]
[1780084577102,37.62,73474.09,49.1,-0.02177,3e-05,2.45221]
[1780084578678,37.62,73468.49,49.1,-0.02193,3e-05,2.46727]
[1780084578977,37.62,73468.49,49.1,-0.02193,3e-05,2.46727]
[1780084580949,37.61,73458.6,49.1,-0.02219,3e-05,2.49202]
[1780084586583,37.58,73454.99,49.1,-0.02223,3e-05,2.49539]
[1780084590071,37.58,73454.79,49.1,-0.02223,3e-05,2.49541]
[1780084590172,37.58,73454.8,49.1,-0.02223,3e-05,2.49511]
[1780084595647,37.56,73451.4,49.1,-0.02224,3e-05,2.49605]
[1780084599163,37.55,73451.74,49.1,-0.02221,3e-05,2.49321]
[1780084599592,37.55,73451.74,49.1,-0.0222,3e-05,2.49227]
[1780084600265,37.55,73451.74,49.1,-0.0222,3e-05,2.49227]
[1780084605717,37.53,73467.28,49.1,-0.02168,3e-05,2.44295]
[1780084606739,37.53,73467.28,49.1,-0.02168,3e-05,2.44295]
[1780084606828,37.53,73467.28,49.1,-0.02168,3e-05,2.44295]
[1780084607750,37.52,73462.96,49.1,-0.0218,3e-05,2.45403]
[1780084612806,37.51,73454.52,49.1,-0.022,3e-05,2.47301]
[1780084613963,37.47,73432.09,49.1,-0.02256,3e-05,2.52581]
[1780084621087,37.38,73431.58,49.1,-0.02234,3e-05,2.50474]
[1780084623824,37.37,73427.62,49.1,-0.02242,3e-05,2.51213]
[1780084624875,37.37,73423.53,49.1,-0.02253,3e-05,2.52276]
[1780084630285,37.28,73414.95,49.1,-0.02256,3e-05,2.52441]
[1780084630924,37.28,73415.47,49.1,-0.02253,3e-05,2.52196]
[1780084631350,37.28,73415.47,49.1,-0.02253,3e-05,2.52196]
[1780084632409,37.27,73433.82,49.1,-0.02196,3e-05,2.46829]
[1780084637720,37.25,73437.99,49.1,-0.02179,3e-05,2.45241]
[1780084643011,37.24,73439.98,49.1,-0.02168,3e-05,2.44187]
[1780084644018,37.24,73439.98,49.1,-0.02168,3e-05,2.44187]
[1780084644023,37.23,73439.98,49.1,-0.02167,3e-05,2.44105]
[1780084649054,37.23,73440.17,49.1,-0.02165,3e-05,2.43985]
[1780084650492,37.23,73439.83,49.1,-0.02166,3e-05,2.44065]
[1780084651068,37.23,73439.51,49.1,-0.02165,3e-05,2.43856]
[1780084656103,37.21,73440.53,49.1,-0.02157,3e-05,2.43165]
[1780084661138,37.2,73444.45,49.1,-0.02142,3e-05,2.4168]
[1780084666173,37.18,73441.63,49.1,-0.02146,3e-05,2.42068]
[1780084671208,37.17,73440.8,49.1,-0.02144,3e-05,2.41901]
[1780084676243,37.15,73440.6,49.1,-0.02141,3e-05,2.41561]
[1780084680445,37.14,73439.42,49.1,-0.02142,3e-05,2.4165]
[1780084681614,37.14,73437.81,49.1,-0.02145,3e-05,2.41935]
[1780084684721,37.13,73432.13,49.1,-0.02159,3e-05,2.43275]
[1780084684925,37.13,73432.13,49.1,-0.02159,3e-05,2.43275]
[1780084689697,37.11,73420.24,49.1,-0.0219,3e-05,2.46167]
[1780084691158,37.11,73419.0,49.1,-0.02192,3e-05,2.46428]
[1780084693246,37.1,73419.01,49.1,-0.02191,3e-05,2.4625]
[1780084698406,37.08,73421.7,49.1,-0.02177,3e-05,2.44981]
[1780084703345,37.07,73421.83,49.1,-0.02173,3e-05,2.4461]
[1780084703441,37.07,73422.58,49.1,-0.0217,3e-05,2.44318]
[1780084705627,37.07,73422.84,49.1,-0.02169,3e-05,2.44217]
[1780084705754,37.07,73422.84,49.1,-0.02169,3e-05,2.44217]
[1780084705962,37.07,73422.84,49.1,-0.02169,3e-05,2.44217]
[1780084706490,37.07,73423.01,49.1,-0.02168,3e-05,2.44156]
[1780084709704,37.07,73423.59,49.1,-0.02166,3e-05,2.43954]
[1780084709805,37.06,73423.59,49.1,-0.02166,3e-05,2.43941]
[1780084715525,37.05,73432.87,49.1,-0.02132,3e-05,2.40683]
[1780084720560,37.03,73432.29,49.1,-0.02129,3e-05,2.40396]
[1780084725595,37.02,73432.41,49.1,-0.02125,3e-05,2.39994]
[1780084730608,37.01,73433.35,49.1,-0.02119,3e-05,2.39443]
[1780084731655,37.0,73435.14,49.1,-0.02113,3e-05,2.38878]
[1780084738687,36.98,73434.33,49.1,-0.0211,3e-05,2.38537]
[1780084743725,36.97,73433.33,49.1,-0.02109,3e-05,2.38452]
[1780084749766,36.95,73436.73,49.1,-0.02095,3e-05,2.37104]
[1780084754800,36.94,73439.31,49.1,-0.02084,3e-05,2.36061]
[1780084759836,36.93,73438.0,49.1,-0.02084,3e-05,2.36087]
[1780084764529,36.92,73437.3,49.1,-0.02084,3e-05,2.3608]
[1780084764542,36.92,73435.66,49.1,-0.02088,3e-05,2.36462]
[1780084769906,36.92,73436.59,49.1,-0.02085,3e-05,2.36147]
[1780084770991,36.92,73436.59,49.1,-0.02085,3e-05,2.36147]
[1780084771020,36.92,73433.57,49.1,-0.02091,3e-05,2.36696]
[1780084773744,36.91,73432.93,49.1,-0.02092,3e-05,2.36736]
[1780084775443,36.91,73433.2,49.1,-0.0209,3e-05,2.36594]
[1780084780983,36.89,73431.26,49.1,-0.02091,3e-05,2.36656]
[1780084784179,36.89,73431.22,49.1,-0.02089,3e-05,2.36531]
[1780084785224,36.88,73431.12,49.1,-0.02089,3e-05,2.36491]
[1780084791054,36.87,73431.73,49.1,-0.02082,3e-05,2.35866]
[1780084795329,36.86,73432.81,49.1,-0.02077,3e-05,2.35373]
[1780084795386,36.86,73432.81,49.1,-0.02077,3e-05,2.35373]
[1780084796327,36.86,73434.92,49.1,-0.02071,3e-05,2.34732]
[1780084797168,36.85,73442.15,49.1,-0.02049,3e-05,2.32704]
[1780084797476,36.85,73442.15,49.1,-0.02049,3e-05,2.32704]
[1780084798477,36.85,73440.5,49.1,-0.02053,3e-05,2.33091]
[1780084798509,36.85,73429.27,49.1,-0.02085,3e-05,2.36092]
[1780084799533,36.85,73417.18,49.1,-0.02119,3e-05,2.39355]
[1780084800690,36.85,73416.63,49.1,-0.02121,3e-05,2.39508]
[1780084801676,36.85,73416.63,49.1,-0.02121,3e-05,2.39508]
[1780084802685,36.84,73432.7,49.1,-0.02074,3e-05,2.35016]
[1780084803833,36.84,73440.41,49.1,-0.02051,3e-05,2.32918]
[1780084809232,36.83,73442.8,49.1,-0.0204,3e-05,2.31844]
[1780084813719,36.82,73442.77,49.1,-0.02038,3e-05,2.31616]
[1780084818964,36.81,73455.11,49.1,-0.02,3e-05,2.28026]
[1780084821600,36.8,73454.59,49.1,-0.02001,3e-05,2.28059]
[1780084823320,36.8,73456.41,49.1,-0.01994,3e-05,2.27469]
[1780084823337,36.8,73457.02,49.1,-0.01992,3e-05,2.27255]
[1780084823710,36.8,73457.02,49.1,-0.01992,3e-05,2.27255]
[1780084823777,36.8,73457.02,49.1,-0.01992,3e-05,2.27255]
[1780084823783,36.8,73457.02,49.1,-0.01992,3e-05,2.27255]
[1780084824797,36.79,73458.5,49.1,-0.01988,3e-05,2.26809]
[1780084825816,36.8,73461.45,49.1,-0.0198,3e-05,2.26042]
[1780084830128,36.8,73457.82,49.1,-0.0199,3e-05,2.27076]
[1780084830386,36.8,73458.13,49.1,-0.0199,3e-05,2.2701]
[1780084832664,36.8,73458.13,49.1,-0.0199,3e-05,2.2701]
[1780084832758,36.79,73458.65,49.1,-0.01985,3e-05,2.265]
[1780084834754,36.79,73465.21,49.1,-0.01966,3e-05,2.24663]
[1780084840456,36.71,73467.93,49.1,-0.01936,3e-05,2.21793]
[1780084845491,36.68,73466.84,49.1,-0.01933,3e-05,2.21495]
[1780084850527,36.68,73467.53,49.1,-0.01929,3e-05,2.21123]
[1780084855561,36.62,73467.1,49.1,-0.01915,3e-05,2.19751]
[1780084860596,36.55,73467.11,49.1,-0.01898,3e-05,2.18106]
[1780084865631,36.5,73473.83,49.1,-0.01866,3e-05,2.1499]
[1780084870666,36.45,73474.69,49.1,-0.01852,3e-05,2.13575]
[1780084875701,36.41,73476.9,49.1,-0.01835,3e-05,2.1196]
[1780084880736,36.37,73474.83,49.1,-0.01831,3e-05,2.1156]
[1780084883788,36.36,73473.03,49.1,-0.01832,3e-05,2.11645]
[1780084883872,36.36,73472.78,49.1,-0.01833,3e-05,2.1169]
[1780084889798,36.37,73472.45,49.1,-0.01836,3e-05,2.12052]
[1780084891075,36.37,73472.45,49.1,-0.01836,3e-05,2.12052]
[1780084891141,36.37,73474.43,49.1,-0.0183,3e-05,2.11331]
[1780084896848,36.34,73475.85,49.1,-0.01819,3e-05,2.10252]
[1780084901884,36.34,73489.55,49.1,-0.01782,3e-05,2.06719]
[1780084906919,36.34,73489.75,49.1,-0.01781,3e-05,2.06616]
[1780084911954,36.33,73486.54,49.1,-0.01789,3e-05,2.07368]
[1780084916990,36.33,73485.23,49.1,-0.01792,3e-05,2.07636]
[1780084921030,36.33,73473.7,49.1,-0.0182,3e-05,2.10381]
[1780084922461,36.33,73473.7,49.1,-0.0182,3e-05,2.10381]
[1780084923532,36.32,73472.91,49.1,-0.01822,3e-05,2.10564]
[1780084929086,36.32,73479.26,49.1,-0.01804,3e-05,2.08843]
[1780084934121,36.32,73478.12,49.1,-0.01806,3e-05,2.09063]
[1780084939156,36.31,73475.42,49.1,-0.01813,3e-05,2.09672]
[1780084943549,36.31,73472.9,49.1,-0.01819,3e-05,2.10266]
[1780084943650,36.31,73472.96,49.1,-0.01818,3e-05,2.10218]
[1780084948990,36.32,73472.52,49.1,-0.01821,3e-05,2.10526]
[1780084950191,36.32,73470.3,49.1,-0.01828,3e-05,2.1114]
[1780084950204,36.32,73470.3,49.1,-0.01828,3e-05,2.1114]
[1780084950233,36.32,73464.89,49.1,-0.01843,3e-05,2.12573]
[1780084955268,36.32,73464.94,49.1,-0.01839,3e-05,2.122]
[1780084958873,36.32,73457.67,49.1,-0.01858,3e-05,2.14011]
[1780084959488,36.32,73457.67,49.1,-0.01858,3e-05,2.14011]
[1780084965341,36.31,73455.71,49.1,-0.01861,3e-05,2.14347]
[1780084970376,36.28,73456.06,49.1,-0.01853,3e-05,2.13535]
[1780084975410,36.24,73456.62,49.1,-0.01841,3e-05,2.12362]
[1780084980446,36.21,73452.9,49.1,-0.01843,3e-05,2.12518]
[1780084982727,36.2,73452.94,49.1,-0.01841,3e-05,2.12313]
[1780084984025,36.19,73453.46,49.1,-0.01837,3e-05,2.11969]
[1780084989512,36.18,73459.85,49.1,-0.01816,3e-05,2.09916]
[1780084990768,36.18,73459.85,49.1,-0.01816,3e-05,2.09916]
[1780084992671,36.18,73458.66,49.1,-0.01819,3e-05,2.10192]
[1780084992754,36.18,73458.66,49.1,-0.01819,3e-05,2.10192]
[1780084993424,36.17,73456.11,49.1,-0.01825,3e-05,2.10815]
[1780084993471,36.17,73456.11,49.1,-0.01825,3e-05,2.10815]
[1780084995554,36.17,73443.52,49.1,-0.01858,3e-05,2.14026]
[1780085000589,36.17,73444.33,49.1,-0.01855,3e-05,2.13714]
[1780085003161,36.17,73442.87,49.1,-0.01859,3e-05,2.14052]
[1780085003611,36.17,73445.56,49.1,-0.01851,3e-05,2.13335]
[1780085005759,36.17,73446.38,49.1,-0.0185,3e-05,2.13167]
[1780085005830,36.17,73446.38,49.1,-0.0185,3e-05,2.13167]
[1780085006534,36.17,73446.96,49.1,-0.01849,3e-05,2.13109]
[1780085006992,36.17,73448.18,49.1,-0.01846,3e-05,2.12794]
[1780085009501,36.18,73449.73,49.1,-0.01843,3e-05,2.12487]
[1780085009652,36.18,73450.3,49.1,-0.01842,3e-05,2.12387]
[1780085015694,36.17,73452.42,49.1,-0.01833,3e-05,2.11457]
[1780085020728,36.17,73443.23,49.1,-0.01856,3e-05,2.13739]
[1780085025768,36.16,73437.75,49.1,-0.0187,3e-05,2.15044]
[1780085030803,36.16,73438.74,49.1,-0.01866,3e-05,2.14674]
[1780085035838,36.16,73439.24,49.1,-0.01863,3e-05,2.14433]
[1780085040873,36.15,73438.89,49.1,-0.01863,3e-05,2.14415]
[1780085042322,36.15,73437.64,49.1,-0.01866,3e-05,2.14718]
[1780085043846,36.15,73436.09,49.1,-0.0187,3e-05,2.15099]
[1780085044772,36.15,73436.09,49.1,-0.0187,3e-05,2.15099]
[1780085050350,36.14,73429.91,49.1,-0.01885,3e-05,2.1656]
[1780085050996,36.14,73428.93,49.1,-0.01888,3e-05,2.16791]
[1780085057003,36.12,73426.57,49.1,-0.01889,3e-05,2.16939]
[1780085062039,36.12,73427.71,49.1,-0.01885,3e-05,2.16514]
[1780085063317,36.12,73427.71,49.1,-0.01885,3e-05,2.16514]
[1780085063418,36.12,73423.91,49.1,-0.01895,3e-05,2.17487]
[1780085069628,36.13,73428.06,49.1,-0.01886,3e-05,2.16595]
[1780085069766,36.13,73428.06,49.1,-0.01886,3e-05,2.16595]
[1780085069867,36.13,73430.94,49.1,-0.01879,3e-05,2.15926]
[1780085075130,36.12,73438.84,49.1,-0.01854,3e-05,2.135]
[1780085080165,36.12,73449.53,49.1,-0.01825,3e-05,2.10658]
[1780085085200,36.12,73455.11,49.1,-0.0181,3e-05,2.09168]
[1780085090235,36.12,73456.75,49.1,-0.01805,3e-05,2.08694]
[1780085095270,36.11,73460.24,49.1,-0.01795,3e-05,2.0776]
[1780085100528,36.11,73471.17,49.1,-0.01767,3e-05,2.04973]
[1780085106350,36.11,73469.28,49.1,-0.01771,3e-05,2.0542]
[1780085111385,36.11,73475.61,49.1,-0.01755,3e-05,2.03807]
[1780085116422,36.11,73475.96,49.1,-0.01752,3e-05,2.03558]
[1780085121458,36.1,73476.99,49.1,-0.01749,3e-05,2.03258]
[1780085123480,36.1,73477.45,49.1,-0.01748,3e-05,2.03141]
[1780085123570,36.1,73477.47,49.1,-0.01748,3e-05,2.03133]
[1780085129514,36.12,73477.93,49.1,-0.01751,3e-05,2.03388]
[1780085135556,36.13,73477.91,49.1,-0.01752,3e-05,2.03503]
[1780085139583,36.14,73465.63,49.1,-0.01786,3e-05,2.06826]
[1780085144619,36.19,73465.68,49.1,-0.01799,3e-05,2.08052]
[1780085149654,36.24,73476.73,49.1,-0.01782,3e-05,2.06448]
[1780085154694,36.25,73480.04,49.1,-0.01776,3e-05,2.05893]
[1780085156015,36.25,73490.99,49.1,-0.01749,3e-05,2.03214]
[1780085156819,36.26,73502.81,49.1,-0.0172,2e-05,2.00349]
[1780085162747,36.3,73508.5,49.1,-0.01715,2e-05,1.99928]
[1780085164500,36.3,73509.73,49.1,-0.01713,2e-05,1.99693]
[1780085164772,36.3,73509.73,49.1,-0.01713,2e-05,1.99693]
[1780085165106,36.3,73510.05,49.1,-0.01713,2e-05,1.9968]
[1780085170803,36.32,73511.43,49.1,-0.01713,2e-05,1.99737]
[1780085175839,36.33,73511.32,49.1,-0.01717,2e-05,2.0009]
[1780085178860,36.34,73500.56,49.1,-0.01746,3e-05,2.02934]
[1780085183895,36.35,73494.08,49.1,-0.01766,3e-05,2.04893]
[1780085188930,36.36,73493.97,49.1,-0.01769,3e-05,2.05201]
[1780085193965,36.37,73489.0,49.1,-0.01782,3e-05,2.06459]
[1780085199000,36.39,73486.34,49.1,-0.01792,3e-05,2.07391]
[1780085200414,36.39,73485.66,49.1,-0.01794,3e-05,2.07614]
[1780085206049,36.4,73487.97,49.1,-0.01791,3e-05,2.07344]
[1780085212091,36.41,73492.17,49.1,-0.01784,3e-05,2.06604]
[1780085217129,36.46,73502.39,49.1,-0.0177,3e-05,2.05326]
[1780085222164,36.57,73507.52,49.1,-0.01784,3e-05,2.06732]
[1780085227199,36.58,73509.07,49.1,-0.01783,3e-05,2.06606]
[1780085231027,36.59,73509.51,49.1,-0.01783,3e-05,2.066]
[1780085240290,36.61,73506.97,49.1,-0.01795,3e-05,2.07796]
[1780085245325,36.62,73505.97,49.1,-0.018,3e-05,2.08292]
[1780085250360,36.63,73506.01,49.1,-0.01803,3e-05,2.08525]
[1780085255395,36.64,73504.24,49.1,-0.01808,3e-05,2.08951]
[1780085260430,36.65,73504.3,49.1,-0.0181,3e-05,2.09171]
[1780085265465,36.66,73503.16,49.1,-0.01815,3e-05,2.0969]
[1780085270500,36.67,73498.56,49.1,-0.01829,3e-05,2.11079]
[1780085276543,36.68,73491.11,49.1,-0.01851,3e-05,2.13213]
[1780085281505,36.68,73492.5,49.1,-0.01849,3e-05,2.13019]
[1780085282607,36.69,73494.65,49.1,-0.01844,3e-05,2.12554]
[1780085285761,36.69,73499.84,49.1,-0.01832,3e-05,2.11322]
[1780085287620,36.7,73511.76,49.1,-0.01802,3e-05,2.08453]
[1780085292768,36.72,73517.65,49.1,-0.01793,3e-05,2.07597]
[1780085293490,36.72,73519.38,49.1,-0.0179,3e-05,2.07215]
[1780085294474,36.73,73522.04,49.1,-0.01783,3e-05,2.06603]
[1780085296498,36.73,73538.43,49.1,-0.01743,2e-05,2.02667]
[1780085296975,36.73,73538.43,49.1,-0.01743,2e-05,2.02667]
[1780085302733,36.75,73549.39,49.1,-0.0172,2e-05,2.00409]
[1780085305839,36.75,73550.33,49.1,-0.01719,2e-05,2.00301]
[1780085305930,36.75,73550.33,49.1,-0.01719,2e-05,2.00301]
[1780085307056,36.75,73550.96,49.1,-0.01718,2e-05,2.00208]
[1780085307556,36.76,73551.43,49.1,-0.01718,2e-05,2.00214]
[1780085310793,36.76,73551.55,49.1,-0.01719,2e-05,2.00304]
[1780085316831,36.78,73555.19,49.1,-0.01712,2e-05,1.99586]
[1780085319558,36.79,73555.33,49.1,-0.01713,2e-05,1.99672]
[1780085320623,36.79,73560.66,49.1,-0.01701,2e-05,1.98507]
[1780085325895,36.8,73565.98,49.1,-0.01691,2e-05,1.97544]
[1780085330930,36.82,73566.96,49.1,-0.01692,2e-05,1.97627]
[1780085335965,36.83,73568.47,49.1,-0.01692,2e-05,1.97583]
[1780085339824,36.91,73568.84,49.1,-0.01709,2e-05,1.99354]
[1780085342015,36.92,73557.76,49.1,-0.01738,2e-05,2.02213]
[1780085342413,36.92,73557.76,49.1,-0.01738,2e-05,2.02213]
[1780085343015,36.94,73535.08,49.1,-0.01801,3e-05,2.08375]
[1780085343890,36.94,73535.08,49.1,-0.01801,3e-05,2.08375]
[1780085343920,36.94,73535.08,49.1,-0.01801,3e-05,2.08375]
[1780085344330,36.94,73527.61,49.1,-0.01821,3e-05,2.10339]
[1780085346190,36.94,73526.05,49.1,-0.01825,3e-05,2.1073]
[1780085347339,36.95,73525.98,49.1,-0.01827,3e-05,2.10871]
[1780085357115,36.97,73526.26,49.1,-0.0183,3e-05,2.11207]
[1780085359927,36.97,73526.91,49.1,-0.01829,3e-05,2.11125]
[1780085365171,37.04,73540.02,49.1,-0.01813,3e-05,2.09591]
[1780085370207,37.12,73540.67,49.1,-0.01832,3e-05,2.11453]
[1780085375244,37.2,73541.47,49.1,-0.01847,3e-05,2.12846]
[1780085380277,37.27,73541.55,49.1,-0.01864,3e-05,2.14541]
[1780085387539,37.32,73541.61,49.1,-0.01877,3e-05,2.15777]
[1780085388607,37.35,73540.47,49.1,-0.01889,3e-05,2.16941]
[1780085394375,37.36,73553.35,49.1,-0.01858,3e-05,2.13909]
[1780085399410,37.37,73549.76,49.1,-0.01869,3e-05,2.14975]
[1780085404445,37.37,73547.5,49.1,-0.01876,3e-05,2.15699]
[1780085409480,37.38,73547.29,49.1,-0.01878,3e-05,2.15902]
[1780085414514,37.39,73546.86,49.1,-0.01881,3e-05,2.16159]
[1780085419552,37.39,73545.97,49.1,-0.01885,3e-05,2.1653]
[1780085421123,37.39,73545.97,49.1,-0.01885,3e-05,2.1653]
[1780085421779,37.39,73545.48,49.1,-0.01886,3e-05,2.16682]
[1780085422732,37.4,73535.95,49.1,-0.01912,3e-05,2.19132]
[1780085425240,37.4,73529.25,49.1,-0.0193,3e-05,2.20892]
[1780085426743,37.4,73528.64,49.1,-0.01932,3e-05,2.21091]
[1780085429750,37.4,73526.54,49.1,-0.01938,3e-05,2.21692]
[1780085435667,37.41,73530.89,49.1,-0.01926,3e-05,2.20451]
[1780085440702,37.41,73538.55,49.1,-0.01907,3e-05,2.18611]
[1780085445736,37.42,73537.68,49.1,-0.0191,3e-05,2.18952]
[1780085451027,37.42,73546.7,49.1,-0.01887,3e-05,2.1676]
[1780085452786,37.42,73560.54,49.1,-0.01852,3e-05,2.13368]
[1780085455810,37.43,73575.75,49.1,-0.01815,3e-05,2.09696]
[1780085460842,37.44,73582.72,49.1,-0.01799,3e-05,2.08191]
[1780085465878,37.45,73579.9,49.1,-0.01808,3e-05,2.09096]
[1780085470912,37.45,73579.83,49.1,-0.01811,3e-05,2.09314]
[1780085475947,37.46,73579.42,49.1,-0.01814,3e-05,2.09614]
[1780085481989,37.47,73576.75,49.1,-0.01823,3e-05,2.10503]
[1780085487024,37.48,73572.6,49.1,-0.01835,3e-05,2.11716]
[1780085493066,37.49,73577.0,49.1,-0.01824,3e-05,2.10582]
[1780085498101,37.5,73579.65,49.1,-0.01819,3e-05,2.10117]
[1780085504143,37.51,73579.94,49.1,-0.01821,3e-05,2.10274]
[1780085506718,37.51,73579.94,49.1,-0.01821,3e-05,2.10274]
[1780085512348,37.52,73574.36,49.1,-0.01838,3e-05,2.11945]
[1780085513732,37.52,73570.94,49.1,-0.01847,3e-05,2.12863]
[1780085516455,37.52,73564.91,49.1,-0.01864,3e-05,2.14462]
[1780085517058,37.52,73564.91,49.1,-0.01864,3e-05,2.14462]
[1780085523278,37.53,73565.57,49.1,-0.01864,3e-05,2.14509]
[1780085523942,37.53,73565.57,49.1,-0.01864,3e-05,2.14509]
[1780085524223,37.53,73565.57,49.1,-0.01864,3e-05,2.14509]
[1780085525402,37.53,73552.25,49.1,-0.019,3e-05,2.17919]
[1780085526703,37.54,73552.14,49.1,-0.019,3e-05,2.17971]
[1780085527252,37.54,73552.14,49.1,-0.019,3e-05,2.17971]
[1780085528416,37.54,73546.75,49.1,-0.01915,3e-05,2.19386]
[1780085534356,37.54,73546.89,49.1,-0.01916,3e-05,2.1948]
[1780085539390,37.55,73539.16,49.1,-0.01937,3e-05,2.21562]
[1780085539628,37.55,73539.16,49.1,-0.01937,3e-05,2.21562]
[1780085540342,37.55,73539.16,49.1,-0.01937,3e-05,2.21562]
[1780085545431,37.55,73540.55,49.1,-0.01935,3e-05,2.21313]
[1780085550467,37.56,73540.66,49.1,-0.01935,3e-05,2.21378]
[1780085555504,37.56,73543.5,49.1,-0.01927,3e-05,2.20474]
[1780085561546,37.56,73546.25,49.1,-0.01921,3e-05,2.19893]
[1780085566582,37.57,73546.98,49.1,-0.0192,3e-05,2.19811]
[1780085571617,37.57,73547.15,49.1,-0.0192,3e-05,2.19872]
[1780085576651,37.58,73543.28,49.1,-0.01932,3e-05,2.20962]
[1780085581687,37.58,73541.22,49.1,-0.01938,3e-05,2.21583]
[1780085586722,37.58,73538.56,49.1,-0.01946,3e-05,2.22351]
[1780085591757,37.59,73531.96,49.1,-0.01965,3e-05,2.24128]
[1780085596792,37.59,73535.67,49.1,-0.01955,3e-05,2.23245]
[1780085601827,37.59,73535.94,49.1,-0.01955,3e-05,2.23252]
[1780085605942,37.59,73536.72,49.1,-0.01954,3e-05,2.23096]
[1780085605991,37.59,73536.72,49.1,-0.01954,3e-05,2.23096]
[1780085607124,37.6,73536.62,49.1,-0.01954,3e-05,2.23137]
[1780085607616,37.6,73536.64,49.1,-0.01954,3e-05,2.23147]
[1780085607645,37.6,73536.64,49.1,-0.01954,3e-05,2.23147]
[1780085608170,37.6,73536.64,49.1,-0.01954,3e-05,2.23147]
[1780085609235,37.6,73536.78,49.1,-0.01954,3e-05,2.23127]
[1780085610316,37.6,73535.74,49.1,-0.01957,3e-05,2.2341]
[1780085611882,37.6,73530.75,49.1,-0.0197,3e-05,2.24578]
[1780085612916,37.6,73531.2,49.1,-0.01969,3e-05,2.24461]
[1780085618951,37.61,73532.34,49.1,-0.01967,3e-05,2.2426]
[1780085623422,37.61,73532.17,49.1,-0.01967,3e-05,2.24343]
[1780085625473,37.61,73529.16,49.1,-0.01976,3e-05,2.25149]
[1780085631041,37.64,73528.15,49.1,-0.01986,3e-05,2.26127]
[1780085631602,37.64,73528.15,49.1,-0.01986,3e-05,2.26127]
[1780085632687,37.64,73533.57,49.1,-0.01971,3e-05,2.24731]
[1780085638714,37.64,73543.76,49.1,-0.01945,3e-05,2.22185]
[1780085642375,37.64,73555.8,49.1,-0.01914,3e-05,2.19186]
[1780085648160,37.65,73561.7,49.1,-0.019,3e-05,2.17853]
[1780085653195,37.66,73562.54,49.1,-0.01899,3e-05,2.17761]
[1780085658230,37.66,73559.17,49.1,-0.01909,3e-05,2.18731]
[1780085666286,37.67,73559.53,49.1,-0.0191,3e-05,2.18815]
[1780085671321,37.67,73561.47,49.1,-0.01903,3e-05,2.18163]
[1780085676356,37.68,73557.6,49.1,-0.01915,3e-05,2.19252]
[1780085681391,37.68,73559.13,49.1,-0.01912,3e-05,2.18984]
[1780085686426,37.69,73559.1,49.1,-0.01913,3e-05,2.19092]
[1780085688755,37.69,73556.51,49.1,-0.0192,3e-05,2.19787]
[1780085694482,37.69,73555.3,49.1,-0.01925,3e-05,2.20201]
[1780085699517,37.69,73557.68,49.1,-0.01919,3e-05,2.19688]
[1780085702168,37.7,73549.54,49.1,-0.01941,3e-05,2.21799]
[1780085705111,37.7,73544.54,49.1,-0.01955,3e-05,2.23121]
[1780085710603,37.7,73544.89,49.1,-0.01955,3e-05,2.23109]
[1780085715638,37.7,73542.17,49.1,-0.01963,3e-05,2.23873]
[1780085720673,37.71,73544.37,49.1,-0.01958,3e-05,2.2346]
[1780085725708,37.71,73540.38,49.1,-0.0197,3e-05,2.24553]
[1780085727953,37.71,73539.68,49.1,-0.01972,3e-05,2.24745]
[1780085728560,37.71,73539.68,49.1,-0.01972,3e-05,2.24745]
[1780085729270,37.71,73555.54,49.1,-0.0193,3e-05,2.20705]
[1780085734771,37.72,73557.37,49.1,-0.01924,3e-05,2.20087]
[1780085739806,37.72,73561.14,49.1,-0.01915,3e-05,2.19225]
[1780085744841,37.73,73560.22,49.1,-0.01918,3e-05,2.19557]
[1780085749876,37.73,73561.8,49.1,-0.01915,3e-05,2.19254]
[1780085754911,37.73,73554.41,49.1,-0.01936,3e-05,2.21222]
[1780085760953,37.74,73555.7,49.1,-0.01933,3e-05,2.20993]
[1780085766597,37.74,73548.47,49.1,-0.01953,3e-05,2.22907]
[1780085765990,37.74,73536.91,49.1,-0.01984,3e-05,2.259]
[1780085768127,37.74,73524.36,49.1,-0.02019,3e-05,2.29219]
[1780085774047,37.75,73527.91,49.1,-0.0201,3e-05,2.28386]
[1780085775501,37.75,73527.91,49.1,-0.0201,3e-05,2.28386]
[1780085776413,37.75,73528.45,49.1,-0.02009,3e-05,2.28255]
[1780085781808,37.75,73525.94,49.1,-0.02016,3e-05,2.2894]
[1780085787140,37.75,73518.77,49.1,-0.02036,3e-05,2.30832]
[1780085792175,37.75,73518.3,49.1,-0.02035,3e-05,2.30683]
[1780085797210,37.75,73518.33,49.1,-0.02035,3e-05,2.30677]
[1780085802245,37.75,73520.33,49.1,-0.0203,3e-05,2.30158]
[1780085806871,37.75,73525.16,49.1,-0.02016,3e-05,2.28903]
[1780085807866,37.75,73525.0,49.1,-0.02017,3e-05,2.28949]
[1780085813322,37.75,73524.69,49.1,-0.02018,3e-05,2.29053]
[1780085818359,37.75,73526.43,49.1,-0.02013,3e-05,2.28617]
[1780085823394,37.75,73519.29,49.1,-0.02033,3e-05,2.30505]
[1780085828429,37.75,73514.0,49.1,-0.02048,3e-05,2.31901]
[1780085833023,37.75,73513.45,49.1,-0.0205,3e-05,2.32043]
[1780085833037,37.75,73513.45,49.1,-0.0205,3e-05,2.32043]
[1780085833228,37.75,73513.45,49.1,-0.0205,3e-05,2.32043]
[1780085836036,37.75,73496.89,49.1,-0.02096,3e-05,2.36444]
[1780085836061,37.75,73496.89,49.1,-0.02096,3e-05,2.36444]
[1780085836791,37.75,73497.18,49.1,-0.02095,3e-05,2.36359]
[1780085838144,37.75,73501.38,49.1,-0.02083,3e-05,2.35226]
[1780085841155,37.75,73509.47,49.1,-0.0206,3e-05,2.33052]
[1780085844196,37.75,73514.7,49.1,-0.02046,3e-05,2.31661]
[1780085846731,37.75,73500.68,49.1,-0.02085,3e-05,2.35379]
[1780085847203,37.75,73500.68,49.1,-0.02085,3e-05,2.35379]
[1780085848742,37.75,73501.33,49.1,-0.02083,3e-05,2.35199]
[1780085851752,37.75,73502.03,49.1,-0.02078,3e-05,2.3471]
[1780085857633,37.75,73502.56,49.1,-0.02077,3e-05,2.34541]
[1780085862669,37.75,73504.43,49.1,-0.02071,3e-05,2.34025]
[1780085867704,37.75,73504.24,49.1,-0.02071,3e-05,2.34061]
[1780085872742,37.75,73506.3,49.1,-0.02066,3e-05,2.33502]
[1780085877777,37.75,73506.73,49.1,-0.02064,3e-05,2.33382]
[1780085882812,37.75,73508.79,49.1,-0.02058,3e-05,2.32832]
[1780085887850,37.75,73503.82,49.1,-0.02072,3e-05,2.34148]
[1780085893658,37.74,73501.98,49.1,-0.02077,3e-05,2.34603]
[1780085898927,37.74,73501.73,49.1,-0.02076,3e-05,2.34502]
[1780085903962,37.74,73500.71,49.1,-0.02079,3e-05,2.34737]
[1780085906040,37.74,73500.92,49.1,-0.02078,3e-05,2.34678]
[1780085906107,37.74,73500.92,49.1,-0.02078,3e-05,2.34678]
[1780085907664,37.74,73501.78,49.1,-0.02076,3e-05,2.34446]
[1780085907710,37.74,73501.78,49.1,-0.02076,3e-05,2.34446]
[1780085909865,37.74,73501.45,49.1,-0.02076,3e-05,2.34526]
[1780085909958,37.74,73501.45,49.1,-0.02076,3e-05,2.34526]
[1780085910152,37.74,73501.45,49.1,-0.02076,3e-05,2.34526]
[1780085910236,37.74,73501.45,49.1,-0.02076,3e-05,2.34526]
[1780085911208,37.74,73500.94,49.1,-0.02078,3e-05,2.34659]
[1780085911270,37.74,73500.94,49.1,-0.02078,3e-05,2.34659]
[1780085911786,37.74,73500.94,49.1,-0.02078,3e-05,2.34659]
[1780085911914,37.73,73500.93,49.1,-0.02075,3e-05,2.34353]
[1780085915848,37.73,73501.0,49.1,-0.02074,3e-05,2.34282]
[1780085921639,37.73,73500.82,49.1,-0.02074,3e-05,2.34201]
[1780085924605,37.72,73517.57,49.1,-0.02026,3e-05,2.29705]
[1780085928131,37.73,73531.93,49.1,-0.01989,3e-05,2.26209]
[1780085931169,37.75,73544.3,49.1,-0.0196,3e-05,2.23395]
[1780085936207,37.78,73554.63,49.1,-0.01941,3e-05,2.21574]
[1780085941245,37.82,73554.87,49.1,-0.0195,3e-05,2.22425]
[1780085943259,37.83,73566.93,49.1,-0.01921,3e-05,2.19716]
[1780085948294,37.87,73569.18,49.1,-0.01924,3e-05,2.20007]
[1780085953329,37.88,73570.61,49.1,-0.01923,3e-05,2.19925]
[1780085958366,37.9,73565.41,49.1,-0.01942,3e-05,2.21686]
[1780085959246,37.9,73565.41,49.1,-0.01942,3e-05,2.21686]
[1780085964408,37.91,73548.14,49.1,-0.01991,3e-05,2.26393]
[1780085966015,37.91,73546.68,49.1,-0.01995,3e-05,2.26779]
[1780085966093,37.91,73546.68,49.1,-0.01995,3e-05,2.26779]
[1780085967775,37.91,73542.35,49.1,-0.02007,3e-05,2.27909]
[1780085967778,37.91,73542.35,49.1,-0.02007,3e-05,2.27909]
[1780085970052,37.91,73538.31,49.1,-0.02018,3e-05,2.28973]
[1780085971832,37.91,73538.34,49.1,-0.02018,3e-05,2.28969]
[1780085974273,37.91,73538.46,49.1,-0.02015,3e-05,2.28673]
[1780085979514,37.91,73540.26,49.1,-0.02011,3e-05,2.28228]
[1780085981567,37.91,73544.26,49.1,-0.02,3e-05,2.27193]
[1780085982321,37.91,73549.51,49.1,-0.01986,3e-05,2.25842]
[1780085984150,37.91,73555.51,49.1,-0.0197,3e-05,2.24317]
[1780085989584,37.92,73558.43,49.1,-0.01962,3e-05,2.23636]
[1780085994619,37.92,73558.76,49.1,-0.01962,3e-05,2.23615]
[1780085999656,37.92,73558.68,49.1,-0.01963,3e-05,2.237]
[1780086004693,37.92,73557.58,49.1,-0.01967,3e-05,2.24044]
[1780086008720,37.93,73570.28,49.1,-0.01933,3e-05,2.20861]
[1780086013755,37.93,73573.84,49.1,-0.01925,3e-05,2.20047]
[1780086016932,37.93,73576.79,49.1,-0.01918,3e-05,2.19359]
[1780086018541,37.93,73577.71,49.1,-0.01916,3e-05,2.19146]
[1780086018575,37.93,73577.71,49.1,-0.01916,3e-05,2.19146]
[1780086023825,37.94,73578.84,49.1,-0.01914,3e-05,2.19001]
[1780086028863,37.94,73578.61,49.1,-0.01916,3e-05,2.19157]
[1780086033898,37.95,73579.51,49.1,-0.01912,3e-05,2.18759]
[1780086038933,37.95,73578.8,49.1,-0.01915,3e-05,2.19034]
[1780086043968,37.95,73577.48,49.1,-0.01919,3e-05,2.19461]
[1780086049003,37.96,73579.99,49.1,-0.01914,3e-05,2.18918]
[1780086050864,37.96,73579.99,49.1,-0.01914,3e-05,2.18918]
[1780086056055,37.96,73584.68,49.1,-0.01903,3e-05,2.17882]
[1780086061089,37.97,73585.35,49.1,-0.01902,3e-05,2.17818]
[1780086066125,37.97,73586.7,49.1,-0.019,3e-05,2.17586]
[1780086071160,37.98,73587.3,49.1,-0.01899,3e-05,2.17544]
[1780086076195,37.98,73587.49,49.1,-0.019,3e-05,2.17605]
[1780086081230,37.99,73587.7,49.1,-0.01901,3e-05,2.1766]
[1780086086268,37.99,73586.11,49.1,-0.01906,3e-05,2.18165]
[1780086091303,37.99,73587.58,49.1,-0.01901,3e-05,2.17634]
[1780086096338,38.0,73588.08,49.1,-0.01901,3e-05,2.17616]
[1780086101373,38.0,73588.05,49.1,-0.01902,3e-05,2.17731]
[1780086106407,38.01,73587.66,49.1,-0.01904,3e-05,2.17934]
[1780086111443,38.01,73587.73,49.1,-0.01905,3e-05,2.18021]
[1780086112835,38.01,73587.73,49.1,-0.01905,3e-05,2.18021]
[1780086114267,38.01,73584.3,49.1,-0.01914,3e-05,2.18923]
[1780086119499,38.02,73587.7,49.1,-0.01907,3e-05,2.18192]
[1780086127555,38.02,73586.04,49.1,-0.01912,3e-05,2.18759]
[1780086132590,38.03,73584.6,49.1,-0.01917,3e-05,2.19211]
[1780086137625,38.03,73584.27,49.1,-0.01919,3e-05,2.19384]
[1780086142659,38.04,73582.43,49.1,-0.01925,3e-05,2.19936]
[1780086147695,38.04,73582.49,49.1,-0.01925,3e-05,2.20004]
[1780086151963,38.04,73582.11,49.1,-0.01927,3e-05,2.20117]
[1780086153122,38.04,73585.7,49.1,-0.01916,3e-05,2.19011]
[1780086157711,38.05,73588.98,49.1,-0.01908,3e-05,2.18264]
[1780086162800,38.05,73595.84,49.1,-0.01891,3e-05,2.16676]
[1780086163243,38.05,73595.84,49.1,-0.01891,3e-05,2.16676]
[1780086164682,38.05,73601.37,49.1,-0.01877,3e-05,2.15324]
[1780086164954,38.05,73601.37,49.1,-0.01877,3e-05,2.15324]
[1780086165788,38.05,73601.93,49.1,-0.01876,3e-05,2.15232]
[1780086170864,38.06,73607.79,49.1,-0.01863,3e-05,2.13916]
[1780086171320,38.06,73607.79,49.1,-0.01863,3e-05,2.13916]
[1780086172563,38.06,73612.2,49.1,-0.01852,3e-05,2.12858]
[1780086177913,38.07,73617.09,49.1,-0.01841,3e-05,2.11839]
[1780086182948,38.08,73625.51,49.1,-0.01822,3e-05,2.09976]
[1780086187841,38.11,73627.72,49.1,-0.01824,3e-05,2.10186]
[1780086187985,38.11,73613.98,49.1,-0.01859,3e-05,2.13544]
[1780086188171,38.11,73613.98,49.1,-0.01859,3e-05,2.13544]
[1780086189059,38.11,73613.98,49.1,-0.01859,3e-05,2.13544]
[1780086189241,38.13,73604.5,49.1,-0.01889,3e-05,2.16494]
[1780086190804,38.14,73602.61,49.1,-0.01896,3e-05,2.1719]
[1780086192068,38.15,73603.19,49.1,-0.01897,3e-05,2.1726]
[1780086194443,38.18,73603.05,49.1,-0.01904,3e-05,2.17925]
[1780086194678,38.18,73603.05,49.1,-0.01904,3e-05,2.17925]
[1780086195622,38.18,73598.46,49.1,-0.01916,3e-05,2.19092]
[1780086196085,38.18,73598.46,49.1,-0.01916,3e-05,2.19092]
[1780086199098,38.18,73595.43,49.1,-0.01925,3e-05,2.19921]
[1780086205330,38.18,73595.3,49.1,-0.01926,3e-05,2.20037]
[1780086205838,38.18,73595.3,49.1,-0.01926,3e-05,2.20037]
[1780086206135,38.18,73599.52,49.1,-0.01915,3e-05,2.18996]
[1780086206662,38.18,73599.52,49.1,-0.01915,3e-05,2.18996]
[1780086206846,38.18,73599.52,49.1,-0.01915,3e-05,2.18996]
[1780086206877,38.18,73599.52,49.1,-0.01915,3e-05,2.18996]
[1780086207719,38.19,73598.96,49.1,-0.01917,3e-05,2.19154]
[1780086207912,38.19,73598.96,49.1,-0.01917,3e-05,2.19154]
[1780086209881,38.19,73600.94,49.1,-0.01912,3e-05,2.18695]
[1780086215182,38.19,73598.45,49.1,-0.01917,3e-05,2.19176]
[1780086220217,38.2,73600.09,49.1,-0.01914,3e-05,2.18856]
[1780086223154,38.2,73603.9,49.1,-0.01905,3e-05,2.17944]
[1780086224435,38.2,73605.15,49.1,-0.01902,3e-05,2.17653]
[1780086230295,38.2,73606.79,49.1,-0.01899,3e-05,2.17392]
[1780086235329,38.21,73606.42,49.1,-0.01901,3e-05,2.17586]
[1780086238346,38.21,73606.45,49.1,-0.01901,3e-05,2.17619]
[1780086240098,38.21,73608.7,49.1,-0.01896,3e-05,2.17079]
[1780086245232,38.22,73613.35,49.1,-0.01885,3e-05,2.16058]
[1780086246441,38.22,73613.38,49.1,-0.01885,3e-05,2.16073]
[1780086252450,38.22,73614.93,49.1,-0.01883,3e-05,2.15846]
[1780086257713,38.23,73614.68,49.1,-0.01884,3e-05,2.15976]
[1780086263531,38.23,73614.29,49.1,-0.01887,3e-05,2.16253]
[1780086268568,38.24,73615.18,49.1,-0.01886,3e-05,2.16145]
[1780086273604,38.24,73624.59,49.1,-0.01861,3e-05,2.13685]
[1780086279646,38.25,73625.13,49.1,-0.01861,3e-05,2.13718]
[1780086284089,38.25,73625.04,49.1,-0.01862,3e-05,2.13822]
[1780086285827,38.26,73629.05,49.1,-0.01853,3e-05,2.12894]
[1780086287644,38.26,73631.69,49.1,-0.01846,3e-05,2.12308]
[1780086288734,38.26,73632.76,49.1,-0.01844,3e-05,2.12077]
[1780086294755,38.27,73650.13,49.1,-0.01803,2e-05,2.08125]
[1780086297997,38.27,73649.18,49.1,-0.01806,2e-05,2.08426]
[1780086300410,38.28,73649.61,49.1,-0.01806,2e-05,2.08429]
[1780086305834,38.29,73639.75,49.1,-0.01833,3e-05,2.11013]
[1780086310869,38.29,73639.99,49.1,-0.01834,3e-05,2.11107]
[1780086315904,38.3,73639.95,49.1,-0.01836,3e-05,2.11268]
[1780086318566,38.3,73640.06,49.1,-0.01836,3e-05,2.11301]
[1780086318682,38.3,73640.06,49.1,-0.01836,3e-05,2.11301]
[1780086325142,38.31,73634.71,49.1,-0.01851,3e-05,2.12778]
[1780086327130,38.31,73636.38,49.1,-0.01848,3e-05,2.12425]
[1780086333025,38.32,73642.51,49.1,-0.01832,2e-05,2.10873]
[1780086338061,38.33,73633.17,49.1,-0.01857,3e-05,2.13296]
[1780086343096,38.33,73637.48,49.1,-0.01848,3e-05,2.12375]
[1780086352159,38.34,73637.33,49.1,-0.0185,3e-05,2.12656]
[1780086357198,38.35,73630.09,49.1,-0.0187,3e-05,2.1458]
[1780086363240,38.35,73630.03,49.1,-0.01872,3e-05,2.14736]
[1780086363899,38.35,73630.03,49.1,-0.01872,3e-05,2.14736]
[1780086364249,38.35,73618.43,49.1,-0.01902,3e-05,2.17597]
[1780086366141,38.36,73611.87,49.1,-0.01919,3e-05,2.19252]
[1780086371419,38.36,73608.17,49.1,-0.01929,3e-05,2.20263]
[1780086377351,38.36,73615.07,49.1,-0.01913,3e-05,2.18655]
[1780086381159,38.36,73616.08,49.1,-0.0191,3e-05,2.18439]
[1780086381393,38.37,73616.59,49.1,-0.01909,3e-05,2.18349]
[1780086382399,38.37,73620.52,49.1,-0.01899,3e-05,2.17374]
[1780086386497,38.37,73623.7,49.1,-0.01892,3e-05,2.1667]
[1780086386978,38.37,73623.7,49.1,-0.01892,3e-05,2.1667]
[1780086393468,38.38,73629.02,49.1,-0.01878,3e-05,2.15264]
[1780086398503,38.38,73632.22,49.1,-0.01871,3e-05,2.14593]
[1780086403538,38.39,73630.62,49.1,-0.01876,3e-05,2.15103]
[1780086408573,38.39,73630.66,49.1,-0.01877,3e-05,2.15207]
[1780086414614,38.4,73631.39,49.1,-0.01877,3e-05,2.15163]
[1780086420657,38.4,73632.99,49.1,-0.01874,3e-05,2.14906]
[1780086425692,38.41,73632.73,49.1,-0.01876,3e-05,2.15081]
[1780086430727,38.41,73633.49,49.1,-0.01875,3e-05,2.15006]
[1780086435762,38.42,73633.63,49.1,-0.01876,3e-05,2.15082]
[1780086441860,38.42,73633.71,49.1,-0.01877,3e-05,2.1515]
[1780086443415,38.42,73633.31,49.1,-0.01878,3e-05,2.15312]
[1780086443611,38.42,73633.31,49.1,-0.01878,3e-05,2.15312]
[1780086444432,38.42,73636.13,49.1,-0.01871,3e-05,2.14642]
[1780086444766,38.42,73636.13,49.1,-0.01871,3e-05,2.14642]
[1780086449860,38.43,73646.64,49.1,-0.01846,3e-05,2.12228]
[1780086454895,38.44,73646.46,49.1,-0.01846,3e-05,2.12141]
[1780086459930,38.44,73646.36,49.1,-0.01847,3e-05,2.12297]
[1780086464964,38.45,73647.05,49.1,-0.01847,3e-05,2.12261]
[1780086470000,38.45,73646.69,49.1,-0.01849,3e-05,2.1248]
[1780086477053,38.46,73645.76,49.1,-0.01853,3e-05,2.12882]
[1780086477951,38.46,73645.76,49.1,-0.01853,3e-05,2.12882]
[1780086479538,38.46,73657.1,49.1,-0.01826,2e-05,2.1019]
[1780086486116,38.47,73658.23,49.1,-0.01825,2e-05,2.10123]
[1780086491151,38.48,73653.8,49.1,-0.01837,2e-05,2.11335]
[1780086496186,38.48,73653.67,49.1,-0.01839,2e-05,2.11499]
[1780086501223,38.49,73653.39,49.1,-0.01841,2e-05,2.11697]
[1780086506258,38.49,73645.23,49.1,-0.01863,3e-05,2.138]
[1780086506678,38.49,73645.23,49.1,-0.01863,3e-05,2.138]
[1780086507224,38.49,73645.23,49.1,-0.01863,3e-05,2.138]
[1780086507979,38.49,73645.24,49.1,-0.01863,3e-05,2.1382]
[1780086508075,38.49,73645.24,49.1,-0.01863,3e-05,2.1382]
[1780086512622,38.5,73643.74,49.1,-0.01866,3e-05,2.1403]
[1780086513688,38.5,73639.92,49.1,-0.01876,3e-05,2.14985]
[1780086516113,38.5,73629.75,49.1,-0.01902,3e-05,2.17528]
[1780086518099,38.5,73619.23,49.1,-0.0193,3e-05,2.20172]
[1780086521080,38.5,73603.99,49.1,-0.0197,3e-05,2.24031]
[1780086527405,38.51,73616.92,49.1,-0.01937,3e-05,2.20833]
[1780086532440,38.51,73620.57,49.1,-0.01928,3e-05,2.19982]
[1780086537480,38.51,73620.77,49.1,-0.01928,3e-05,2.19993]
[1780086542515,38.51,73619.58,49.1,-0.01931,3e-05,2.20349]
[1780086544408,38.51,73619.58,49.1,-0.01931,3e-05,2.20349]
[1780086545472,38.51,73624.6,49.1,-0.01919,3e-05,2.19122]
[1780086548177,38.52,73632.38,49.1,-0.01899,3e-05,2.17226]
[1780086554347,38.52,73633.93,49.1,-0.01896,3e-05,2.16946]
[1780086559635,38.52,73633.1,49.1,-0.01899,3e-05,2.17272]
[1780086564671,38.53,73631.9,49.1,-0.01903,3e-05,2.17649]
[1780086569707,38.53,73632.28,49.1,-0.01903,3e-05,2.17636]
[1780086574741,38.53,73631.52,49.1,-0.01904,3e-05,2.17637]
[1780086580130,38.54,73629.47,49.1,-0.01909,3e-05,2.18191]
[1780086580917,38.54,73629.47,49.1,-0.0191,3e-05,2.18222]
[1780086582168,38.54,73622.33,49.1,-0.01928,3e-05,2.20009]
[1780086582896,38.54,73615.6,49.1,-0.01946,3e-05,2.21702]
[1780086588840,38.54,73613.3,49.1,-0.01953,3e-05,2.22339]
[1780086593875,38.54,73613.34,49.1,-0.01953,3e-05,2.22373]
[1780086599917,38.55,73613.6,49.1,-0.01953,3e-05,2.22365]
[1780086601227,38.55,73613.6,49.1,-0.01953,3e-05,2.22365]
[1780086602144,38.55,73613.79,49.1,-0.01953,3e-05,2.22327]
[1780086602206,38.55,73613.79,49.1,-0.01953,3e-05,2.22327]
[1780086603653,38.55,73623.56,49.1,-0.01927,3e-05,2.19908]
[1780086604830,38.55,73628.72,49.1,-0.01914,3e-05,2.18641]
[1780086609988,38.55,73627.57,49.1,-0.01918,3e-05,2.19027]
[1780086614997,38.55,73628.85,49.1,-0.01915,3e-05,2.1877]
[1780086618702,38.56,73631.95,49.1,-0.01908,3e-05,2.1807]
[1780086618730,38.56,73631.95,49.1,-0.01908,3e-05,2.1807]
[1780086622492,38.56,73632.33,49.1,-0.01908,3e-05,2.18027]
[1780086623165,38.56,73636.55,49.1,-0.01897,3e-05,2.17004]
[1780086623210,38.56,73651.22,49.1,-0.0186,3e-05,2.13433]
[1780086623902,38.56,73651.22,49.1,-0.0186,3e-05,2.13433]
[1780086623908,38.56,73651.22,49.1,-0.0186,3e-05,2.13433]
[1780086624233,38.56,73651.22,49.1,-0.0186,3e-05,2.13433]
[1780086625119,38.56,73658.27,49.1,-0.01843,2e-05,2.1175]
[1780086626236,38.56,73656.75,49.1,-0.01847,3e-05,2.12145]
[1780086632146,38.57,73655.02,49.1,-0.01851,3e-05,2.12488]
[1780086637182,38.58,73658.2,49.1,-0.01844,2e-05,2.11854]
[1780086642217,38.58,73657.03,49.1,-0.01848,3e-05,2.12272]
[1780086647252,38.59,73654.89,49.1,-0.01855,3e-05,2.12915]
[1780086650273,38.59,73665.67,49.1,-0.01829,2e-05,2.1039]
[1780086654668,38.6,73664.72,49.1,-0.01832,2e-05,2.10733]
[1780086660346,38.6,73659.9,49.1,-0.01846,2e-05,2.12054]
[1780086665381,38.61,73657.42,49.1,-0.01854,3e-05,2.12781]
[1780086670416,38.61,73658.32,49.1,-0.01853,3e-05,2.12684]
[1780086675451,38.62,73654.43,49.1,-0.01864,3e-05,2.13745]
[1780086680489,38.62,73652.12,49.1,-0.01871,3e-05,2.14415]
[1780086685541,38.63,73652.36,49.1,-0.01871,3e-05,2.14458]
[1780086689733,38.63,73652.13,49.1,-0.01872,3e-05,2.14534]
[1780086696614,38.64,73652.2,49.1,-0.01872,3e-05,2.14473]
[1780086701651,38.64,73651.95,49.1,-0.01873,3e-05,2.14634]
[1780086706687,38.65,73652.4,49.1,-0.01873,3e-05,2.14625]
[1780086711722,38.65,73653.06,49.1,-0.01873,3e-05,2.14564]
[1780086713820,38.65,73653.19,49.1,-0.01872,3e-05,2.14552]
[1780086716247,38.65,73651.65,49.1,-0.01877,3e-05,2.14967]
[1780086723812,38.66,73657.72,49.1,-0.01863,3e-05,2.13669]
[1780086727657,38.66,73660.02,49.1,-0.01858,3e-05,2.13154]
[1780086728669,38.66,73660.79,49.1,-0.01856,3e-05,2.1299]
[1780086737584,38.67,73664.42,49.1,-0.01849,2e-05,2.1233]
[1780086738741,38.67,73662.57,49.1,-0.01854,3e-05,2.12824]
[1780086743952,38.68,73662.96,49.1,-0.01855,3e-05,2.12866]
[1780086748987,38.68,73658.7,49.1,-0.01867,3e-05,2.14009]
[1780086750213,38.68,73658.7,49.1,-0.01867,3e-05,2.14009]
[1780086751134,38.69,73652.92,49.1,-0.01881,3e-05,2.15437]
[1780086757043,38.69,73636.7,49.1,-0.01922,3e-05,2.19242]
[1780086762079,38.69,73635.62,49.1,-0.01925,3e-05,2.19562]
[1780086767113,38.69,73635.61,49.1,-0.01926,3e-05,2.19616]
[1780086773155,38.7,73635.71,49.1,-0.01926,3e-05,2.19653]
[1780086778191,38.7,73635.69,49.1,-0.01927,3e-05,2.19708]
[1780086780357,38.7,73635.08,49.1,-0.01928,3e-05,2.19869]
[1780086781422,38.7,73634.96,49.1,-0.01929,3e-05,2.19908]
[1780086787256,38.7,73617.98,49.1,-0.01973,3e-05,2.24193]
[1780086793298,38.7,73619.35,49.1,-0.0197,3e-05,2.23862]
[1780086796637,38.7,73620.24,49.1,-0.01968,3e-05,2.23643]
[1780086796721,38.7,73620.24,49.1,-0.01968,3e-05,2.23643]
[1780086796935,38.7,73629.74,49.1,-0.01943,3e-05,2.2127]
[1780086797221,38.7,73629.74,49.1,-0.01943,3e-05,2.2127]
[1780086797326,38.7,73647.52,49.1,-0.01897,3e-05,2.16881]
[1780086797857,38.7,73647.52,49.1,-0.01897,3e-05,2.16881]
[1780086800007,38.7,73651.68,49.1,-0.01887,3e-05,2.15894]
[1780086805382,38.71,73653.59,49.1,-0.01883,3e-05,2.15533]
[1780086807244,38.71,73653.14,49.1,-0.01884,3e-05,2.15661]
[1780086807806,38.71,73653.74,49.1,-0.01883,3e-05,2.15532]
[1780086808092,38.71,73653.74,49.1,-0.01883,3e-05,2.15532]
[1780086808606,38.71,73653.74,49.1,-0.01883,3e-05,2.15532]
[1780086809537,38.71,73653.55,49.1,-0.01884,3e-05,2.15614]
[1780086810530,38.71,73654.27,49.1,-0.01882,3e-05,2.15439]
[1780086816459,38.72,73653.49,49.1,-0.01883,3e-05,2.15488]
[1780086818444,38.72,73653.05,49.1,-0.01884,3e-05,2.15613]
[1780086819455,38.72,73652.79,49.1,-0.01885,3e-05,2.15695]
[1780086819665,38.72,73652.79,49.1,-0.01885,3e-05,2.15695]
[1780086825522,38.72,73643.4,49.1,-0.0191,3e-05,2.18103]
[1780086828370,38.72,73643.37,49.1,-0.0191,3e-05,2.18125]
[1780086829506,38.72,73644.41,49.1,-0.01908,3e-05,2.17896]
[1780086832521,38.73,73647.27,49.1,-0.01901,3e-05,2.17235]
[1780086837606,38.73,73647.62,49.1,-0.01901,3e-05,2.17238]
[1780086840220,38.73,73647.0,49.1,-0.01903,3e-05,2.17421]
[1780086841379,38.73,73648.45,49.1,-0.019,3e-05,2.1708]
[1780086846671,38.73,73646.28,49.1,-0.01906,3e-05,2.17704]
[1780086851706,38.74,73644.08,49.1,-0.01912,3e-05,2.18315]
[1780086856740,38.74,73639.69,49.1,-0.01924,3e-05,2.19473]
[1780086861776,38.74,73637.99,49.1,-0.01929,3e-05,2.19948]
[1780086866811,38.75,73638.81,49.1,-0.01928,3e-05,2.19799]
[1780086871846,38.75,73636.86,49.1,-0.01931,3e-05,2.20064]
[1780086877888,38.75,73635.21,49.1,-0.01936,3e-05,2.20533]
[1780086882925,38.75,73635.41,49.1,-0.01936,3e-05,2.20531]
[1780086888968,38.75,73633.22,49.1,-0.01942,3e-05,2.21132]
[1780086894002,38.76,73633.33,49.1,-0.01943,3e-05,2.21147]
[1780086899036,38.76,73635.56,49.1,-0.01937,3e-05,2.2064]
[1780086904073,38.76,73644.29,49.1,-0.01915,3e-05,2.18535]
[1780086909639,38.76,73644.21,49.1,-0.01916,3e-05,2.18608]
[1780086910725,38.76,73644.2,49.1,-0.01916,3e-05,2.18624]
[1780086917166,38.77,73638.38,49.1,-0.01932,3e-05,2.20151]
[1780086918743,38.77,73638.38,49.1,-0.01932,3e-05,2.20151]
[1780086918760,38.77,73638.38,49.1,-0.01932,3e-05,2.20151]
[1780086927236,38.77,73638.15,49.1,-0.01934,3e-05,2.2031]
[1780086932271,38.77,73638.24,49.1,-0.01932,3e-05,2.20068]
[1780086937306,38.78,73638.26,49.1,-0.01932,3e-05,2.20114]
[1780086942341,38.78,73640.1,49.1,-0.01928,3e-05,2.19715]
[1780086947376,38.78,73639.79,49.1,-0.01929,3e-05,2.1985]
[1780086952411,38.78,73638.19,49.1,-0.01934,3e-05,2.20305]
[1780086957446,38.78,73637.57,49.1,-0.01936,3e-05,2.20512]
[1780086962153,38.79,73634.55,49.1,-0.01945,3e-05,2.21303]
[1780086962498,38.79,73634.55,49.1,-0.01945,3e-05,2.21303]
[1780086968525,38.79,73619.77,49.1,-0.01984,3e-05,2.25036]
[1780086973561,38.79,73619.31,49.1,-0.01985,3e-05,2.25165]
[1780086978595,38.79,73617.55,49.1,-0.0199,3e-05,2.25618]
[1780086984637,38.79,73613.61,49.1,-0.02,3e-05,2.26618]
[1780086989672,38.79,73612.59,49.1,-0.02003,3e-05,2.26873]
[1780086994707,38.79,73611.93,49.1,-0.02003,3e-05,2.26761]
[1780086997496,38.79,73612.05,49.1,-0.02002,3e-05,2.2673]
[1780086997936,38.79,73612.05,49.1,-0.02002,3e-05,2.2673]
[1780086998569,38.79,73609.49,49.1,-0.02009,3e-05,2.27379]
[1780087004781,38.78,73601.97,49.1,-0.02028,3e-05,2.29136]
[1780087009816,38.78,73602.15,49.1,-0.02027,3e-05,2.29065]
[1780087014851,38.78,73602.24,49.1,-0.02026,3e-05,2.29016]
[1780087019886,38.78,73602.15,49.1,-0.02026,3e-05,2.29013]
[1780087024921,38.78,73606.7,49.1,-0.02014,3e-05,2.27826]
[1780087029957,38.78,73606.44,49.1,-0.02014,3e-05,2.27874]
[1780087034995,38.78,73613.24,49.1,-0.01996,3e-05,2.26134]
[1780087040034,38.78,73617.86,49.1,-0.01984,3e-05,2.24971]
[1780087041586,38.78,73617.86,49.1,-0.01984,3e-05,2.24971]
[1780087047083,38.78,73625.31,49.1,-0.01964,3e-05,2.23123]
[1780087052839,38.78,73624.59,49.1,-0.01964,3e-05,2.23047]
[1780087054132,38.78,73612.69,49.1,-0.01996,3e-05,2.26052]
[1780087059167,38.78,73613.31,49.1,-0.01994,3e-05,2.25893]
[1780087062924,38.78,73613.26,49.1,-0.01994,3e-05,2.25905]
[1780087068231,38.78,73614.58,49.1,-0.01991,3e-05,2.25568]
[1780087072259,38.78,73603.87,49.1,-0.02019,3e-05,2.28282]
[1780087077293,38.78,73597.84,49.1,-0.02035,3e-05,2.29795]
[1780087081322,38.78,73609.48,49.1,-0.02004,3e-05,2.26804]
[1780087086357,38.78,73617.37,49.1,-0.01983,3e-05,2.24807]
[1780087091391,38.78,73619.07,49.1,-0.01978,3e-05,2.24391]
[1780087096428,38.78,73617.11,49.1,-0.01984,3e-05,2.24898]
[1780087101462,38.78,73613.99,49.1,-0.01992,3e-05,2.25692]
[1780087106497,38.78,73613.79,49.1,-0.01992,3e-05,2.25746]
[1780087107381,38.78,73613.79,49.1,-0.01992,3e-05,2.25746]
[1780087107812,38.78,73613.79,49.1,-0.01992,3e-05,2.25746]
[1780087108329,38.78,73611.54,49.1,-0.01998,3e-05,2.26316]
[1780087108620,38.78,73611.54,49.1,-0.01998,3e-05,2.26316]
[1780087108635,38.78,73611.54,49.1,-0.01998,3e-05,2.26316]
[1780087114553,38.78,73609.76,49.1,-0.02001,3e-05,2.26484]
[1780087119588,38.78,73608.92,49.1,-0.02003,3e-05,2.26692]
[1780087124623,38.78,73611.42,49.1,-0.01996,3e-05,2.26054]
[1780087129658,38.78,73612.18,49.1,-0.01994,3e-05,2.25863]
[1780087134693,38.78,73615.67,49.1,-0.01985,3e-05,2.24985]
[1780087139728,38.78,73617.27,49.1,-0.01981,3e-05,2.24596]
[1780087144763,38.78,73619.13,49.1,-0.01976,3e-05,2.24145]
[1780087149798,38.78,73612.43,49.1,-0.01994,3e-05,2.25848]
[1780087154833,38.78,73612.54,49.1,-0.01994,3e-05,2.25821]
[1780087159868,38.78,73611.12,49.1,-0.01998,3e-05,2.26182]
[1780087165910,38.78,73611.38,49.1,-0.01997,3e-05,2.26116]
[1780087170945,38.78,73612.41,49.1,-0.01994,3e-05,2.25856]
[1780087175980,38.78,73612.54,49.1,-0.01992,3e-05,2.25552]
[1780087181020,38.78,73613.21,49.1,-0.0199,3e-05,2.25389]
[1780087194113,38.78,73612.83,49.1,-0.01991,3e-05,2.25506]
[1780087199148,38.78,73613.01,49.1,-0.01991,3e-05,2.25465]
[1780087205191,38.78,73610.75,49.1,-0.01997,3e-05,2.26037]
[1780087210226,38.78,73604.71,49.1,-0.02013,3e-05,2.27565]
[1780087215268,38.78,73606.99,49.1,-0.02007,3e-05,2.26973]
[1780087218772,38.78,73606.82,49.1,-0.02007,3e-05,2.27014]
[1780087218803,38.78,73606.82,49.1,-0.02007,3e-05,2.27014]
[1780087225339,38.78,73607.15,49.1,-0.02006,3e-05,2.26911]
[1780087230374,38.78,73612.72,49.1,-0.01991,3e-05,2.25498]
[1780087235409,38.78,73613.09,49.1,-0.01988,3e-05,2.2513]
[1780087240444,38.78,73612.79,49.1,-0.01989,3e-05,2.25207]
[1780087249510,38.78,73613.16,49.1,-0.01988,3e-05,2.25116]
[1780087254546,38.78,73611.94,49.1,-0.01991,3e-05,2.25428]
[1780087259581,38.78,73612.1,49.1,-0.0199,3e-05,2.2539]
[1780087262607,38.78,73599.62,49.1,-0.02024,3e-05,2.28554]
[1780087268649,38.78,73599.46,49.1,-0.02024,3e-05,2.28567]
[1780087273684,38.78,73599.52,49.1,-0.02024,3e-05,2.28527]
[1780087278719,38.78,73601.71,49.1,-0.02017,3e-05,2.27943]
[1780087284761,38.77,73605.9,49.1,-0.02006,3e-05,2.26855]
[1780087289796,38.77,73606.83,49.1,-0.02003,3e-05,2.26607]
[1780087294831,38.77,73606.64,49.1,-0.02001,3e-05,2.2637]
[1780087299866,38.77,73606.66,49.1,-0.02001,3e-05,2.26355]
[1780087308323,38.77,73606.1,49.1,-0.02003,3e-05,2.26492]
[1780087310813,38.77,73606.31,49.1,-0.02002,3e-05,2.26424]
[1780087315978,38.77,73610.48,49.1,-0.01991,3e-05,2.25364]
[1780087322023,38.77,73611.0,49.1,-0.01989,3e-05,2.25232]
[1780087327058,38.77,73611.48,49.1,-0.01988,3e-05,2.25109]
[1780087333100,38.77,73611.29,49.1,-0.01989,3e-05,2.25157]
[1780087339143,38.77,73609.48,49.1,-0.01993,3e-05,2.25612]
[1780087345185,38.77,73612.23,49.1,-0.01986,3e-05,2.24912]
[1780087352238,38.77,73612.55,49.1,-0.01983,3e-05,2.24557]
[1780087357273,38.77,73612.12,49.1,-0.01984,3e-05,2.24668]
[1780087362308,38.77,73611.86,49.1,-0.01985,3e-05,2.24735]
[1780087363770,38.77,73612.32,49.1,-0.01984,3e-05,2.2462]
[1780087364472,38.77,73612.13,49.1,-0.01984,3e-05,2.24668]
[1780087370364,38.77,73612.2,49.1,-0.01984,3e-05,2.24654]
[1780087375399,38.77,73612.34,49.1,-0.01984,3e-05,2.24623]
[1780087380434,38.77,73612.27,49.1,-0.01984,3e-05,2.24644]
[1780087385468,38.77,73612.22,49.1,-0.01984,3e-05,2.24658]
[1780087390504,38.77,73612.74,49.1,-0.01983,3e-05,2.2453]
[1780087402588,38.77,73612.76,49.1,-0.01983,3e-05,2.24537]
[1780087408344,38.77,73612.92,49.1,-0.01982,3e-05,2.24499]
[1780087408664,38.77,73612.76,49.1,-0.01983,3e-05,2.2454]
[1780087408691,38.77,73612.76,49.1,-0.01983,3e-05,2.2454]
[1780087408728,38.77,73612.76,49.1,-0.01983,3e-05,2.2454]
[1780087414672,38.77,73613.16,49.1,-0.01979,3e-05,2.24171]
[1780087419706,38.77,73612.82,49.1,-0.0198,3e-05,2.24263]
[1780087424742,38.77,73612.8,49.1,-0.0198,3e-05,2.24274]
[1780087429777,38.77,73607.65,49.1,-0.01994,3e-05,2.25576]
[1780087434812,38.77,73609.82,49.1,-0.01988,3e-05,2.25025]
[1780087439847,38.77,73608.92,49.1,-0.01991,3e-05,2.25253]
[1780087444883,38.77,73609.44,49.1,-0.01989,3e-05,2.25122]
[1780087450925,38.77,73608.86,49.1,-0.01991,3e-05,2.25269]
[1780087455960,38.77,73608.9,49.1,-0.01991,3e-05,2.25259]
[1780087460995,38.77,73609.06,49.1,-0.0199,3e-05,2.25221]
[1780087464532,38.77,73609.39,49.1,-0.0199,3e-05,2.25139]
[1780087471065,38.77,73609.92,49.1,-0.01986,3e-05,2.24734]
[1780087478114,38.77,73609.42,49.1,-0.01987,3e-05,2.24868]
[1780087483149,38.78,73608.71,49.1,-0.01989,3e-05,2.25051]
[1780087488184,38.78,73609.59,49.1,-0.01987,3e-05,2.24833]
[1780087493219,38.78,73609.4,49.1,-0.01988,3e-05,2.24887]
[1780087498254,38.78,73610.49,49.1,-0.01985,3e-05,2.24616]
[1780087503289,38.78,73623.05,49.1,-0.01952,3e-05,2.21476]
[1780087508986,38.78,73623.5,49.1,-0.01951,3e-05,2.21389]
[1780087514053,38.78,73619.47,49.1,-0.01962,3e-05,2.22432]
[1780087514306,38.78,73619.47,49.1,-0.01962,3e-05,2.22432]
[1780087515434,38.78,73621.59,49.1,-0.01956,3e-05,2.21907]
[1780087515693,38.78,73619.87,49.1,-0.01961,3e-05,2.22346]
[1780087519248,38.78,73624.69,49.1,-0.01948,3e-05,2.21154]
[1780087519289,38.78,73624.69,49.1,-0.01948,3e-05,2.21154]
[1780087519704,38.78,73624.69,49.1,-0.01948,3e-05,2.2116]
[1780087525443,38.78,73632.33,49.1,-0.01929,3e-05,2.193]
[1780087530478,38.78,73633.69,49.1,-0.01926,3e-05,2.19007]
[1780087535513,38.79,73639.4,49.1,-0.01909,3e-05,2.17389]
[1780087540552,38.79,73643.69,49.1,-0.01899,3e-05,2.16403]
[1780087545587,38.79,73643.99,49.1,-0.01899,3e-05,2.16399]
[1780087551083,38.79,73641.01,49.1,-0.01907,3e-05,2.17185]
[1780087556668,38.8,73642.63,49.1,-0.01904,3e-05,2.16875]
[1780087561703,38.8,73645.36,49.1,-0.01898,3e-05,2.16273]
[1780087566737,38.8,73645.48,49.1,-0.01898,3e-05,2.16316]
[1780087571773,38.81,73644.53,49.1,-0.01901,3e-05,2.1662]
[1780087576808,38.81,73633.03,49.1,-0.01932,3e-05,2.1952]
[1780087581843,38.81,73638.06,49.1,-0.01919,3e-05,2.18329]
[1780087586881,38.81,73638.43,49.1,-0.01919,3e-05,2.18296]
[1780087591916,38.82,73643.23,49.1,-0.01905,3e-05,2.1691]
[1780087596951,38.82,73644.64,49.1,-0.01902,3e-05,2.16638]
[1780087601986,38.82,73644.05,49.1,-0.01904,3e-05,2.16857]
[1780087607021,38.83,73644.07,49.1,-0.01905,3e-05,2.16925]
[1780087608499,38.83,73644.07,49.1,-0.01905,3e-05,2.16925]
[1780087608567,38.83,73644.07,49.1,-0.01905,3e-05,2.16925]
[1780087614069,38.83,73642.52,49.1,-0.0191,3e-05,2.17401]
[1780087619111,38.83,73652.86,49.1,-0.01884,3e-05,2.14943]
[1780087624146,38.84,73656.4,49.1,-0.01876,3e-05,2.14178]
[1780087629181,38.84,73648.55,49.1,-0.01897,3e-05,2.16175]
[1780087634217,38.84,73649.09,49.1,-0.01897,3e-05,2.1612]
[1780087646301,38.85,73651.25,49.1,-0.01893,3e-05,2.15786]
[1780087653350,38.86,73650.47,49.1,-0.01894,3e-05,2.15816]
[1780087658385,38.86,73651.07,49.1,-0.01893,3e-05,2.15746]
[1780087662111,38.86,73650.99,49.1,-0.01894,3e-05,2.15797]
[1780087664979,38.86,73638.66,49.1,-0.01926,3e-05,2.18877]
[1780087670469,38.87,73637.77,49.1,-0.01929,3e-05,2.19155]
[1780087675511,38.87,73638.25,49.1,-0.01928,3e-05,2.19087]
[1780087680547,38.87,73637.36,49.1,-0.01931,3e-05,2.19358]
[1780087681604,38.87,73637.36,49.1,-0.01931,3e-05,2.19358]
[1780087682720,38.87,73632.14,49.1,-0.01945,3e-05,2.20671]
[1780087686589,38.87,73645.86,49.1,-0.0191,3e-05,2.17323]
[1780087691624,38.88,73649.88,49.1,-0.019,3e-05,2.16411]
[1780087696659,38.88,73652.74,49.1,-0.01894,3e-05,2.15805]
[1780087701694,38.88,73652.17,49.1,-0.01896,3e-05,2.16024]
[1780087706729,38.89,73648.95,49.1,-0.01905,3e-05,2.16886]
[1780087708690,38.89,73648.95,49.1,-0.01905,3e-05,2.16886]
[1780087708749,38.89,73650.03,49.1,-0.01902,3e-05,2.16636]
[1780087709206,38.89,73650.03,49.1,-0.01902,3e-05,2.16636]
[1780087709286,38.89,73650.03,49.1,-0.01902,3e-05,2.16636]
[1780087715795,38.89,73646.64,49.1,-0.0191,3e-05,2.17306]
[1780087716838,38.89,73646.64,49.1,-0.0191,3e-05,2.17306]
[1780087718464,38.89,73644.17,49.1,-0.01916,3e-05,2.17925]
[1780087723851,38.89,73639.74,49.1,-0.01929,3e-05,2.1909]
[1780087729369,38.9,73640.13,49.1,-0.01928,3e-05,2.19024]
[1780087730431,38.9,73639.0,49.1,-0.01931,3e-05,2.19323]
[1780087735935,38.9,73625.14,49.1,-0.01968,3e-05,2.22803]
[1780087740971,38.9,73625.54,49.1,-0.01967,3e-05,2.22725]
[1780087746006,38.9,73618.68,49.1,-0.01985,3e-05,2.24461]
[1780087751042,38.9,73615.91,49.1,-0.01992,3e-05,2.25158]
[1780087756747,38.9,73615.78,49.1,-0.01993,3e-05,2.25194]
[1780087764540,38.9,73624.79,49.1,-0.01969,3e-05,2.22953]
[1780087764549,38.9,73624.79,49.1,-0.01969,3e-05,2.22953]
[1780087771182,38.9,73624.02,49.1,-0.01969,3e-05,2.2291]
[1780087776217,38.9,73624.2,49.1,-0.01969,3e-05,2.22894]
[1780087781252,38.91,73626.75,49.1,-0.01963,3e-05,2.22289]
[1780087786287,38.91,73628.45,49.1,-0.01959,3e-05,2.21904]
[1780087792330,38.91,73626.92,49.1,-0.01963,3e-05,2.22333]
[1780087797365,38.91,73629.42,49.1,-0.01957,3e-05,2.21749]
[1780087802401,38.91,73639.86,49.1,-0.0193,3e-05,2.19208]
[1780087807435,38.92,73643.5,49.1,-0.01922,3e-05,2.18382]
[1780087812534,38.92,73643.42,49.1,-0.01922,3e-05,2.18457]
[1780087813970,38.92,73630.72,49.1,-0.01956,3e-05,2.21624]
[1780087819365,38.92,73630.7,49.1,-0.01956,3e-05,2.21668]
[1780087819879,38.92,73630.61,49.1,-0.01956,3e-05,2.21698]
[1780087824644,38.92,73630.41,49.1,-0.01957,3e-05,2.21779]
[1780087825620,38.92,73630.18,49.1,-0.01958,3e-05,2.21844]
[1780087831605,38.92,73626.24,49.1,-0.01966,3e-05,2.22596]
[1780087837647,38.93,73628.0,49.1,-0.01962,3e-05,2.22195]
[1780087842682,38.93,73627.28,49.1,-0.01964,3e-05,2.22409]
[1780087847717,38.93,73630.0,49.1,-0.01958,3e-05,2.21764]
[1780087850244,38.93,73632.15,49.1,-0.01952,3e-05,2.21245]
[1780087852315,38.93,73621.71,49.1,-0.0198,3e-05,2.23868]
[1780087857787,38.93,73616.63,49.1,-0.01994,3e-05,2.25163]
[1780087862822,38.93,73614.68,49.1,-0.01999,3e-05,2.25657]
[1780087867857,38.93,73615.55,49.1,-0.01996,3e-05,2.25441]
[1780087870381,38.93,73615.55,49.1,-0.01996,3e-05,2.25441]
[1780087871396,38.93,73615.28,49.1,-0.01997,3e-05,2.25512]
[1780087881004,38.93,73621.8,49.1,-0.0198,3e-05,2.23884]
[1780087886990,38.93,73624.0,49.1,-0.01975,3e-05,2.23364]
[1780087892025,38.93,73621.84,49.1,-0.01978,3e-05,2.23647]
[1780087897064,38.93,73621.08,49.1,-0.0198,3e-05,2.23853]
[1780087903109,38.93,73620.43,49.1,-0.01982,3e-05,2.24028]
[1780087908144,38.93,73616.2,49.1,-0.01993,3e-05,2.25091]
[1780087911155,38.93,73615.62,49.1,-0.01995,3e-05,2.25236]
[1780087913017,38.93,73612.43,49.1,-0.02003,3e-05,2.26039]
[1780087918215,38.93,73607.15,49.1,-0.02017,3e-05,2.27355]
[1780087923250,38.93,73607.08,49.1,-0.02017,3e-05,2.27351]
[1780087924728,38.93,73607.08,49.1,-0.02017,3e-05,2.27351]
[1780087926273,38.93,73589.37,49.1,-0.02065,3e-05,2.31863]
[1780087928797,38.93,73587.57,49.1,-0.0207,3e-05,2.32314]
[1780087934330,38.92,73586.57,49.1,-0.0207,3e-05,2.3234]
[1780087939366,38.92,73579.98,49.1,-0.02088,3e-05,2.33973]
[1780087944402,38.92,73581.96,49.1,-0.02081,3e-05,2.33387]
[1780087949436,38.91,73582.31,49.1,-0.0208,3e-05,2.33226]
[1780087954473,38.91,73581.82,49.1,-0.02078,3e-05,2.33003]
[1780087959508,38.91,73581.08,49.1,-0.02079,3e-05,2.3313]
[1780087964543,38.91,73580.73,49.1,-0.0208,3e-05,2.33156]
[1780087969578,38.9,73579.19,49.1,-0.02083,3e-05,2.3349]
[1780087974613,38.9,73579.7,49.1,-0.02081,3e-05,2.33294]
[1780087980655,38.9,73579.55,49.1,-0.02081,3e-05,2.33257]
[1780087985690,38.89,73578.08,49.1,-0.02084,3e-05,2.33576]
[1780087991732,38.89,73575.11,49.1,-0.02092,3e-05,2.3427]
[1780087996766,38.88,73570.3,49.1,-0.02103,3e-05,2.3531]
[1780088002810,38.88,73570.56,49.1,-0.02101,3e-05,2.3515]
[1780088008853,38.88,73572.46,49.1,-0.02095,3e-05,2.3456]
[1780088009247,38.88,73572.46,49.1,-0.02095,3e-05,2.3456]
[1780088009312,38.88,73572.46,49.1,-0.02095,3e-05,2.3456]
[1780088009389,38.88,73572.46,49.1,-0.02095,3e-05,2.3456]
[1780088009401,38.88,73572.46,49.1,-0.02095,3e-05,2.3456]
[1780088014895,38.87,73570.87,49.1,-0.02096,3e-05,2.34599]
[1780088019929,38.85,73566.89,49.1,-0.02101,3e-05,2.35102]
[1780088021543,38.84,73565.58,49.1,-0.02103,3e-05,2.35281]
[1780088026981,38.8,73562.07,49.1,-0.02102,3e-05,2.3512]
[1780088032017,38.78,73560.89,49.1,-0.021,3e-05,2.34929]
[1780088037052,38.78,73564.42,49.1,-0.02089,3e-05,2.33941]
[1780088043095,38.77,73569.27,49.1,-0.02075,3e-05,2.32603]
[1780088048130,38.77,73574.58,49.1,-0.0206,3e-05,2.31179]
[1780088053165,38.77,73576.98,49.1,-0.02053,3e-05,2.30519]
[1780088058542,38.77,73576.62,49.1,-0.02053,3e-05,2.30583]
[1780088060214,38.77,73565.28,49.1,-0.02084,3e-05,2.33495]
[1780088064580,38.77,73565.64,49.1,-0.02083,3e-05,2.33363]
[1780088064591,38.77,73565.64,49.1,-0.02083,3e-05,2.33363]
[1780088070284,38.76,73565.08,49.1,-0.02083,3e-05,2.33413]
[1780088075319,38.76,73564.6,49.1,-0.02082,3e-05,2.33189]
[1780088080354,38.76,73561.15,49.1,-0.02091,3e-05,2.34016]
[1780088085389,38.75,73566.36,49.1,-0.02075,3e-05,2.32587]
[1780088091431,38.75,73572.14,49.1,-0.02059,3e-05,2.31027]
[1780088097040,38.75,73569.09,49.1,-0.02067,3e-05,2.31774]
[1780088102508,38.75,73571.39,49.1,-0.02059,3e-05,2.31098]
[1780088107536,38.74,73564.87,49.1,-0.02077,3e-05,2.32745]
[1780088112585,38.74,73558.7,49.1,-0.02093,3e-05,2.34257]
[1780088117619,38.74,73559.55,49.1,-0.0209,3e-05,2.3396]
[1780088119884,38.74,73559.16,49.1,-0.02091,3e-05,2.34047]
[1780088119955,38.74,73559.16,49.1,-0.02091,3e-05,2.34047]
[1780088127690,38.73,73551.17,49.1,-0.02112,3e-05,2.35978]
[1780088132727,38.71,73549.07,49.1,-0.02109,3e-05,2.35642]
[1780088137762,38.7,73548.48,49.1,-0.02109,3e-05,2.35707]
[1780088144811,38.7,73548.42,49.1,-0.02108,3e-05,2.35597]
[1780088149846,38.69,73545.77,49.1,-0.02113,3e-05,2.36033]
[1780088154881,38.68,73543.33,49.1,-0.02119,3e-05,2.36583]
[1780088159916,38.68,73543.25,49.1,-0.02118,3e-05,2.36508]
[1780088164951,38.68,73535.32,49.1,-0.02139,3e-05,2.38498]
[1780088169986,38.65,73535.2,49.1,-0.02132,3e-05,2.37822]
[1780088175023,38.61,73528.87,49.1,-0.0214,3e-05,2.38576]
[1780088180061,38.58,73533.8,49.1,-0.02117,3e-05,2.36417]
[1780088185096,38.57,73537.61,49.1,-0.02106,3e-05,2.3533]
[1780088196174,38.57,73537.1,49.1,-0.02103,3e-05,2.35003]
[1780088201209,38.56,73541.2,49.1,-0.02091,3e-05,2.33867]
[1780088206244,38.56,73544.79,49.1,-0.0208,3e-05,2.32854]
[1780088212286,38.56,73545.75,49.1,-0.02077,3e-05,2.32539]
[1780088217321,38.56,73547.09,49.1,-0.02072,3e-05,2.32139]
[1780088219500,38.56,73547.25,49.1,-0.02072,3e-05,2.32088]
[1780088220562,38.55,73547.25,49.1,-0.02072,3e-05,2.32079]
[1780088226384,38.55,73544.71,49.1,-0.02078,3e-05,2.32668]
[1780088231419,38.55,73541.97,49.1,-0.02085,3e-05,2.33328]
[1780088236454,38.55,73543.37,49.1,-0.02081,3e-05,2.32903]
[1780088241490,38.55,73550.99,49.1,-0.02059,3e-05,2.30872]
[1780088246525,38.54,73558.64,49.1,-0.02037,3e-05,2.2886]
[1780088254509,38.54,73558.72,49.1,-0.02037,3e-05,2.28822]
[1780088259615,38.54,73557.29,49.1,-0.02038,3e-05,2.28875]
[1780088264650,38.54,73557.19,49.1,-0.02038,3e-05,2.2888]
[1780088269685,38.54,73557.42,49.1,-0.02037,3e-05,2.288]
[1780088275727,38.54,73557.21,49.1,-0.02038,3e-05,2.2883]
[1780088285797,38.54,73556.76,49.1,-0.02039,3e-05,2.28908]
[1780088291839,38.54,73556.14,49.1,-0.0204,3e-05,2.29045]
[1780088293057,38.54,73556.14,49.1,-0.0204,3e-05,2.29045]
[1780088298888,38.54,73557.25,49.1,-0.02037,3e-05,2.28735]
[1780088303923,38.54,73557.23,49.1,-0.02037,3e-05,2.28724]
[1780088309319,38.53,73557.48,49.1,-0.02036,3e-05,2.28646]
[1780088309337,38.53,73557.38,49.1,-0.02036,3e-05,2.28668]
[1780088309408,38.53,73557.38,49.1,-0.02036,3e-05,2.28668]
[1780088309473,38.53,73557.38,49.1,-0.02036,3e-05,2.28668]
[1780088315000,38.53,73560.27,49.1,-0.02026,3e-05,2.27628]
[1780088321042,38.53,73563.62,49.1,-0.02016,3e-05,2.26764]
[1780088327084,38.53,73565.95,49.1,-0.0201,3e-05,2.26173]
[1780088332119,38.53,73564.74,49.1,-0.02013,3e-05,2.26483]
[1780088337154,38.53,73565.01,49.1,-0.02013,3e-05,2.26417]
[1780088340487,38.53,73566.07,49.1,-0.0201,3e-05,2.26148]
[1780088349238,38.53,73564.1,49.1,-0.02015,3e-05,2.2666]
[1780088354273,38.53,73563.71,49.1,-0.02016,3e-05,2.26763]
[1780088359282,38.53,73566.53,49.1,-0.02009,3e-05,2.26044]
[1780088359295,38.53,73566.53,49.1,-0.02009,3e-05,2.26044]
[1780088364068,38.54,73573.17,49.1,-0.01991,3e-05,2.24365]
[1780088364260,38.54,73573.17,49.1,-0.01991,3e-05,2.24365]
[1780088364604,38.54,73581.25,49.1,-0.01969,3e-05,2.22322]
[1780088364614,38.54,73581.25,49.1,-0.01969,3e-05,2.22322]
[1780088369207,38.54,73588.41,49.1,-0.01951,3e-05,2.20563]
[1780088374417,38.54,73589.49,49.1,-0.01946,3e-05,2.20089]
[1780088379452,38.54,73588.94,49.1,-0.01948,3e-05,2.20282]
[1780088384489,38.54,73585.77,49.1,-0.01957,3e-05,2.21128]
[1780088386368,38.54,73585.77,49.1,-0.01957,3e-05,2.21128]
[1780088387524,38.55,73583.74,49.1,-0.01963,3e-05,2.21656]
[1780088397581,38.55,73579.06,49.1,-0.01976,3e-05,2.22909]
[1780088401609,38.55,73590.09,49.1,-0.01947,3e-05,2.20163]
[1780088406649,38.55,73591.02,49.1,-0.01945,3e-05,2.19983]
[1780088409368,38.55,73591.02,49.1,-0.01945,3e-05,2.19983]
[1780088410077,38.55,73591.43,49.1,-0.01944,3e-05,2.19901]
[1780088411106,38.55,73591.5,49.1,-0.01944,3e-05,2.19895]
[1780088411117,38.55,73591.5,49.1,-0.01944,3e-05,2.19895]
[1780088412446,38.55,73591.54,49.1,-0.01944,3e-05,2.19895]
[1780088412520,38.55,73591.54,49.1,-0.01944,3e-05,2.19895]
[1780088412548,38.55,73591.54,49.1,-0.01944,3e-05,2.19895]
[1780088412573,38.55,73591.54,49.1,-0.01944,3e-05,2.19895]
[1780088412579,38.55,73591.54,49.1,-0.01944,3e-05,2.19895]
[1780088413466,38.55,73591.55,49.1,-0.01945,3e-05,2.19914]
[1780088416506,38.56,73593.62,49.1,-0.01939,3e-05,2.19428]
[1780088417783,38.56,73593.87,49.1,-0.01939,3e-05,2.19376]
[1780088419960,38.56,73594.22,49.1,-0.01938,3e-05,2.19311]
[1780088420027,38.56,73594.22,49.1,-0.01938,3e-05,2.19311]
[1780088421880,38.56,73596.74,49.1,-0.01932,3e-05,2.18704]
[1780088428117,38.56,73601.15,49.1,-0.01921,3e-05,2.17679]
[1780088428352,38.56,73601.15,49.1,-0.01921,3e-05,2.17679]
[1780088429227,38.56,73601.95,49.1,-0.01919,3e-05,2.17494]
[1780088429237,38.56,73601.95,49.1,-0.01919,3e-05,2.17494]
[1780088429468,38.56,73598.69,49.1,-0.01928,3e-05,2.18318]
[1780088431327,38.56,73597.76,49.1,-0.0193,3e-05,2.18562]
[1780088432930,38.56,73597.64,49.1,-0.01929,3e-05,2.18343]
[1780088432987,38.56,73597.64,49.1,-0.01929,3e-05,2.18343]
[1780088437149,38.57,73595.57,49.1,-0.01934,3e-05,2.18906]
[1780088439227,38.57,73594.76,49.1,-0.01937,3e-05,2.1913]
[1780088439377,38.57,73594.76,49.1,-0.01937,3e-05,2.1913]
[1780088439413,38.57,73594.76,49.1,-0.01937,3e-05,2.1913]
[1780088448970,38.57,73594.46,49.1,-0.01939,3e-05,2.19316]
[1780088454005,38.57,73594.43,49.1,-0.01939,3e-05,2.19373]
[1780088462062,38.58,73597.15,49.1,-0.01933,3e-05,2.18773]
[1780088467098,38.58,73598.13,49.1,-0.01931,3e-05,2.18584]
[1780088472133,38.58,73598.99,49.1,-0.01929,3e-05,2.18425]
[1780088477168,38.58,73600.58,49.1,-0.01926,3e-05,2.18086]
[1780088482203,38.59,73600.41,49.1,-0.01927,3e-05,2.18185]
[1780088487239,38.59,73600.7,49.1,-0.01927,3e-05,2.18169]
[1780088492273,38.59,73598.95,49.1,-0.0193,3e-05,2.18385]
[1780088497309,38.59,73595.1,49.1,-0.0194,3e-05,2.19395]
[1780088502345,38.59,73594.6,49.1,-0.01942,3e-05,2.19566]
[1780088510270,38.6,73595.38,49.1,-0.0194,3e-05,2.19397]
[1780088510966,38.6,73589.82,49.1,-0.01955,3e-05,2.20834]
[1780088511507,38.6,73589.82,49.1,-0.01955,3e-05,2.20834]
[1780088512376,38.6,73581.69,49.1,-0.01977,3e-05,2.2289]
[1780088518459,38.6,73580.05,49.1,-0.01982,3e-05,2.23327]
[1780088523494,38.6,73579.16,49.1,-0.01984,3e-05,2.23566]
[1780088527850,38.6,73578.66,49.1,-0.01986,3e-05,2.23706]
[1780088528584,38.6,73578.65,49.1,-0.01986,3e-05,2.23711]
[1780088532023,38.6,73579.15,49.1,-0.01984,3e-05,2.2359]
[1780088533913,38.6,73576.7,49.1,-0.01991,3e-05,2.24217]
[1780088534652,38.6,73576.7,49.1,-0.01991,3e-05,2.24219]
[1780088540615,38.6,73567.42,49.1,-0.02016,3e-05,2.26574]
[1780088545651,38.6,73566.69,49.1,-0.02018,3e-05,2.26746]
[1780088550154,38.6,73566.51,49.1,-0.02018,3e-05,2.26785]
[1780088550451,38.6,73565.92,49.1,-0.0202,3e-05,2.2693]
[1780088555720,38.58,73557.35,49.1,-0.02036,3e-05,2.2843]
[1780088561106,38.57,73562.49,49.1,-0.02019,3e-05,2.26825]
[1780088566798,38.55,73564.65,49.1,-0.02009,3e-05,2.258]
[1780088571837,38.54,73571.39,49.1,-0.01987,3e-05,2.23758]
[1780088573661,38.53,73574.06,49.1,-0.01979,3e-05,2.23018]
[1780088574135,38.53,73574.06,49.1,-0.01979,3e-05,2.23018]
[1780088574155,38.53,73586.03,49.1,-0.01947,3e-05,2.19942]
[1780088579906,38.52,73593.89,49.1,-0.01923,3e-05,2.17664]
[1780088584974,38.51,73601.0,49.1,-0.01902,3e-05,2.15697]
[1780088591990,38.5,73605.14,49.1,-0.01888,3e-05,2.14319]
[1780088597427,38.49,73605.63,49.1,-0.01885,3e-05,2.14064]
[1780088603377,38.48,73597.79,49.1,-0.01902,3e-05,2.15675]
[1780088603815,38.47,73596.27,49.1,-0.01905,3e-05,2.16004]
[1780088604081,38.47,73593.97,49.1,-0.01911,3e-05,2.16526]
[1780088609345,38.47,73589.26,49.1,-0.01924,3e-05,2.17738]
[1780088609379,38.47,73589.26,49.1,-0.01924,3e-05,2.17738]
[1780088609477,38.47,73589.26,49.1,-0.01924,3e-05,2.17738]
[1780088609497,38.47,73589.26,49.1,-0.01924,3e-05,2.17738]
[1780088610402,38.47,73589.3,49.1,-0.01924,3e-05,2.17754]
[1780088610437,38.48,73589.39,49.1,-0.01924,3e-05,2.17745]
[1780088616166,38.46,73589.13,49.1,-0.01919,3e-05,2.17232]
[1780088621202,38.45,73583.46,49.1,-0.01931,3e-05,2.18388]
[1780088626237,38.44,73581.88,49.1,-0.01933,3e-05,2.18521]
[1780088632538,38.43,73579.88,49.1,-0.01935,3e-05,2.18755]
[1780088638016,38.42,73579.96,49.1,-0.01932,3e-05,2.1842]
[1780088645118,38.41,73579.96,49.1,-0.01929,3e-05,2.18161]
[1780088651412,38.39,73580.22,49.1,-0.01923,3e-05,2.17636]
[1780088656447,38.38,73586.21,49.1,-0.01905,3e-05,2.15899]
[1780088661482,38.37,73592.06,49.1,-0.01888,3e-05,2.14223]
[1780088663722,38.36,73592.31,49.1,-0.01886,3e-05,2.14073]
[1780088664632,38.36,73592.31,49.1,-0.01886,3e-05,2.14073]
[1780088664640,38.36,73592.31,49.1,-0.01886,3e-05,2.14073]
[1780088664503,38.36,73594.04,49.1,-0.01881,3e-05,2.13603]
[1780088669538,38.37,73597.21,49.1,-0.01874,3e-05,2.12931]
[1780088670346,38.37,73597.21,49.1,-0.01874,3e-05,2.12931]
[1780088670545,38.37,73597.41,49.1,-0.01874,3e-05,2.12904]
[1780088676587,38.36,73597.5,49.1,-0.01869,3e-05,2.12366]
[1780088681622,38.35,73597.58,49.1,-0.01866,3e-05,2.12143]
[1780088684510,38.35,73597.58,49.1,-0.01866,3e-05,2.12143]
[1780088685159,38.34,73597.58,49.1,-0.01865,3e-05,2.12023]
[1780088693707,38.33,73597.33,49.1,-0.01862,3e-05,2.11686]
[1780088698743,38.32,73597.54,49.1,-0.01859,3e-05,2.11436]
[1780088702771,38.31,73650.53,49.1,-0.01726,2e-05,1.9863]
[1780088707806,38.27,73650.1,49.1,-0.01719,2e-05,1.97899]
[1780088710787,38.26,73654.47,49.1,-0.01705,2e-05,1.96528]
[1780088710829,38.25,73607.47,49.1,-0.01818,3e-05,2.07475]
[1780088712667,38.25,73607.47,49.1,-0.01818,3e-05,2.07475]
[1780088720034,38.24,73610.95,49.1,-0.01807,2e-05,2.06367]
[1780088723799,38.23,73612.31,49.1,-0.01802,2e-05,2.0591]
[1780088723919,38.23,73611.17,49.1,-0.01804,2e-05,2.06152]
[1780088728954,38.24,73614.21,49.1,-0.01798,2e-05,2.05581]
[1780088730159,38.24,73614.21,49.1,-0.01798,2e-05,2.05581]
[1780088730204,38.24,73614.07,49.1,-0.01799,2e-05,2.05647]
[1780088736009,38.23,73614.41,49.1,-0.01794,2e-05,2.05122]
[1780088742045,38.23,73613.82,49.1,-0.01794,2e-05,2.0509]
[1780088748087,38.22,73614.29,49.1,-0.01791,2e-05,2.04809]
[1780088753123,38.21,73614.5,49.1,-0.01789,2e-05,2.04622]
[1780088760172,38.21,73614.54,49.1,-0.01787,2e-05,2.04426]
[1780088765207,38.2,73607.34,49.1,-0.01804,2e-05,2.06018]
[1780088770242,38.19,73607.35,49.1,-0.01802,2e-05,2.0587]
[1780088776284,38.19,73607.93,49.1,-0.01799,2e-05,2.05559]
[1780088781319,38.18,73606.39,49.1,-0.01801,2e-05,2.05785]
[1780088783526,38.18,73606.39,49.1,-0.01801,2e-05,2.05785]
[1780088783628,38.18,73606.39,49.1,-0.01801,2e-05,2.05726]
[1780088789375,38.19,73607.12,49.1,-0.01801,2e-05,2.05754]
[1780088790279,38.19,73607.12,49.1,-0.01801,2e-05,2.05754]
[1780088790382,38.19,73607.14,49.1,-0.01801,2e-05,2.05783]
[1780088795796,38.18,73612.67,49.1,-0.01784,2e-05,2.0408]
[1780088801678,38.18,73614.31,49.1,-0.01778,2e-05,2.03537]
[1780088810523,38.16,73605.55,49.1,-0.01797,2e-05,2.05348]
[1780088815558,38.16,73609.74,49.1,-0.01785,2e-05,2.04202]
[1780088817572,38.16,73623.29,49.1,-0.01752,2e-05,2.00929]
[1780088822607,38.15,73628.9,49.1,-0.01737,2e-05,1.99513]
[1780088825377,38.15,73636.46,49.1,-0.01718,2e-05,1.97708]
[1780088827431,38.15,73650.26,49.1,-0.01685,2e-05,1.94484]
[1780088828514,38.15,73655.33,49.1,-0.01673,2e-05,1.9331]
[1780088829017,38.15,73664.56,49.1,-0.01652,2e-05,1.91197]
[1780088834695,38.15,73662.72,49.1,-0.01656,2e-05,1.91606]
[1780088839730,38.15,73668.83,49.1,-0.01641,2e-05,1.90205]
[1780088843654,38.15,73669.09,49.1,-0.01641,2e-05,1.90142]
[1780088843758,38.15,73669.42,49.1,-0.0164,2e-05,1.90066]
[1780088848792,38.16,73671.02,49.1,-0.01639,2e-05,1.90003]
[1780088853029,38.17,73673.39,49.1,-0.01634,2e-05,1.89457]
[1780088857900,38.18,73679.23,49.1,-0.01623,2e-05,1.8839]
[1780088867927,38.21,73669.28,49.1,-0.01654,2e-05,1.91361]
[1780088872962,38.23,73669.61,49.1,-0.01656,2e-05,1.91573]
[1780088877998,38.24,73668.93,49.1,-0.0166,2e-05,1.92011]
[1780088882170,38.25,73662.65,49.1,-0.01677,2e-05,1.93612]
[1780088883164,38.25,73661.82,49.1,-0.01679,2e-05,1.93856]
[1780088886820,38.26,73648.06,49.1,-0.01713,2e-05,1.9718]
[1780088886966,38.26,73646.75,49.1,-0.01717,2e-05,1.97532]
[1780088888685,38.26,73644.77,49.1,-0.01722,2e-05,1.9804]
[1780088892716,38.27,73635.08,49.1,-0.01747,2e-05,2.00484]
[1780088893889,38.27,73635.36,49.1,-0.01747,2e-05,2.00461]
[1780088893977,38.27,73635.23,49.1,-0.01748,2e-05,2.00534]
[1780088895016,38.27,73635.14,49.1,-0.01748,2e-05,2.00598]
[1780088895047,38.27,73635.14,49.1,-0.01748,2e-05,2.00598]
[1780088895138,38.27,73635.14,49.1,-0.01748,2e-05,2.00598]
[1780088895161,38.27,73635.14,49.1,-0.01748,2e-05,2.00598]
[1780088895227,38.27,73635.14,49.1,-0.01748,2e-05,2.00598]
[1780088902182,38.29,73635.7,49.1,-0.0175,2e-05,2.00807]
[1780088907217,38.3,73636.16,49.1,-0.01751,2e-05,2.00912]
[1780088909388,38.3,73636.48,49.1,-0.01751,2e-05,2.00879]
[1780088909444,38.3,73636.48,49.1,-0.01751,2e-05,2.00879]
[1780088909504,38.3,73636.48,49.1,-0.01751,2e-05,2.00879]
[1780088909524,38.3,73636.48,49.1,-0.01751,2e-05,2.00879]
[1780088917287,38.32,73634.11,49.1,-0.01759,2e-05,2.01555]
[1780088922322,38.32,73626.35,49.1,-0.0178,2e-05,2.03588]
[1780088927357,38.33,73625.49,49.1,-0.01784,2e-05,2.03975]
[1780088930973,38.34,73626.01,49.1,-0.01783,2e-05,2.03924]
[1780088932082,38.34,73626.04,49.1,-0.01784,2e-05,2.03989]
[1780088937427,38.35,73627.81,49.1,-0.01782,2e-05,2.03788]
[1780088942169,38.35,73627.56,49.1,-0.01783,2e-05,2.03957]
[1780088943202,38.36,73624.5,49.1,-0.01792,2e-05,2.04759]
[1780088948517,38.36,73623.93,49.1,-0.01795,2e-05,2.05102]
[1780088949794,38.36,73623.93,49.1,-0.01795,2e-05,2.05102]
[1780088950253,38.37,73623.91,49.1,-0.01796,2e-05,2.05141]
[1780088951824,38.37,73629.11,49.1,-0.01783,2e-05,2.03937]
[1780088955569,38.37,73634.27,49.1,-0.01772,2e-05,2.02867]
[1780088956196,38.38,73634.15,49.1,-0.01773,2e-05,2.02935]
[1780088957265,38.38,73632.51,49.1,-0.01777,2e-05,2.03362]
[1780088957271,38.38,73632.51,49.1,-0.01777,2e-05,2.03362]
[1780088964645,38.39,73623.82,49.1,-0.018,2e-05,2.05609]
[1780088964657,38.39,73623.82,49.1,-0.018,2e-05,2.05609]
[1780088969964,38.4,73620.62,49.1,-0.01811,2e-05,2.06613]
[1780088970670,38.4,73621.47,49.1,-0.01809,2e-05,2.06474]
[1780088972898,38.4,73621.5,49.1,-0.01807,2e-05,2.06173]
[1780088978727,38.39,73626.98,49.1,-0.01791,2e-05,2.0467]
[1780088980097,38.39,73624.95,49.1,-0.01796,2e-05,2.05127]
[1780088986783,38.38,73625.01,49.1,-0.01794,2e-05,2.04916]
[1780088991818,38.37,73624.63,49.1,-0.01793,2e-05,2.04868]
[1780088996853,38.37,73624.86,49.1,-0.01791,2e-05,2.04674]
[1780089001888,38.36,73624.7,49.1,-0.0179,2e-05,2.04575]
[1780089006923,38.36,73624.35,49.1,-0.0179,2e-05,2.04522]
[1780089016994,38.34,73624.35,49.1,-0.01787,2e-05,2.04251]
[1780089023037,38.34,73624.15,49.1,-0.01786,2e-05,2.04111]
[1780089023775,38.34,73624.15,49.1,-0.01786,2e-05,2.04111]
[1780089023782,38.34,73624.15,49.1,-0.01786,2e-05,2.04111]
[1780089024044,38.34,73624.29,49.1,-0.01785,2e-05,2.04077]
[1780089036128,38.36,73624.4,49.1,-0.01787,2e-05,2.04254]
[1780089041163,38.36,73624.48,49.1,-0.01789,2e-05,2.04413]
[1780089045055,38.37,73623.84,49.1,-0.01791,2e-05,2.04637]
[1780089046205,38.37,73621.25,49.1,-0.01799,2e-05,2.05325]
[1780089054255,38.38,73629.36,49.1,-0.01782,2e-05,2.03724]
[1780089061304,38.39,73628.11,49.1,-0.01788,2e-05,2.04276]
[1780089066339,38.4,73629.05,49.1,-0.01787,2e-05,2.04234]
[1780089071374,38.41,73633.94,49.1,-0.01777,2e-05,2.03265]
[1780089076409,38.42,73643.44,49.1,-0.01756,2e-05,2.01218]
[1780089081445,38.43,73645.64,49.1,-0.01753,2e-05,2.00915]
[1780089087487,38.44,73647.55,49.1,-0.01751,2e-05,2.00724]
[1780089092522,38.45,73649.26,49.1,-0.01747,2e-05,2.0028]
[1780089098589,38.46,73649.27,49.1,-0.01748,2e-05,2.00452]
[1780089104606,38.47,73651.89,49.1,-0.01746,2e-05,2.00186]
[1780089109641,38.48,73657.74,49.1,-0.01734,2e-05,1.99047]
[1780089114675,38.49,73657.71,49.1,-0.01736,2e-05,1.99279]
[1780089116149,38.49,73657.71,49.1,-0.01736,2e-05,1.99279]
[1780089118884,38.5,73665.64,49.1,-0.01719,2e-05,1.97575]
[1780089121900,38.54,73666.7,49.1,-0.01726,2e-05,1.98328]
[1780089125711,38.55,73664.92,49.1,-0.01732,2e-05,1.98923]
[1780089126786,38.55,73664.09,49.1,-0.01735,2e-05,1.99161]
[1780089128416,38.56,73659.46,49.1,-0.01747,2e-05,2.00328]
[1780089133809,38.57,73659.85,49.1,-0.01749,2e-05,2.00496]
[1780089138844,38.58,73659.98,49.1,-0.0175,2e-05,2.00681]
[1780089139645,38.58,73659.98,49.1,-0.0175,2e-05,2.00681]
[1780089140217,38.58,73664.79,49.1,-0.01739,2e-05,1.99603]
[1780089140467,38.58,73664.79,49.1,-0.01739,2e-05,1.99603]
[1780089140974,38.58,73664.79,49.1,-0.01739,2e-05,1.99603]
[1780089144916,38.58,73669.52,49.1,-0.01729,2e-05,1.98643]
[1780089151935,38.6,73669.35,49.1,-0.01732,2e-05,1.98841]
[1780089156972,38.61,73669.48,49.1,-0.01734,2e-05,1.99042]
[1780089162075,38.62,73670.5,49.1,-0.01733,2e-05,1.98988]
[1780089168048,38.63,73666.57,49.1,-0.01746,2e-05,2.00223]
[1780089175097,38.65,73664.34,49.1,-0.01754,2e-05,2.01043]
[1780089180133,38.66,73665.63,49.1,-0.01753,2e-05,2.00949]
[1780089181082,38.66,73665.63,49.1,-0.01753,2e-05,2.00949]
[1780089181147,38.66,73665.63,49.1,-0.01753,2e-05,2.00949]
[1780089182272,38.66,73675.47,49.1,-0.01731,2e-05,1.98745]
[1780089182284,38.66,73675.47,49.1,-0.01731,2e-05,1.98745]
[1780089182711,38.66,73675.47,49.1,-0.01731,2e-05,1.98745]
[1780089184277,38.68,73678.57,49.1,-0.01728,2e-05,1.98517]
[1780089187298,38.69,73681.22,49.1,-0.01723,2e-05,1.98042]
[1780089189387,38.69,73689.17,49.1,-0.01706,2e-05,1.96308]
[1780089189543,38.69,73689.17,49.1,-0.01706,2e-05,1.96308]
[1780089189565,38.69,73689.17,49.1,-0.01706,2e-05,1.96308]
[1780089190890,38.69,73693.79,49.1,-0.01695,2e-05,1.953]
[1780089191607,38.7,73694.47,49.1,-0.01694,2e-05,1.95194]
[1780089191627,38.7,73694.47,49.1,-0.01694,2e-05,1.95194]
[1780089192308,38.7,73695.67,49.1,-0.01692,2e-05,1.95022]
[1780089192363,38.7,73695.67,49.1,-0.01692,2e-05,1.95022]
[1780089193067,38.7,73695.67,49.1,-0.01692,2e-05,1.95022]
[1780089193326,38.7,73704.09,49.1,-0.01673,2e-05,1.93113]
[1780089194366,38.71,73711.39,49.1,-0.01657,2e-05,1.91574]
[1780089197231,38.71,73710.59,49.1,-0.01659,2e-05,1.91754]
[1780089197694,38.76,73715.25,49.1,-0.01659,2e-05,1.91813]
[1780089198234,38.76,73715.25,49.1,-0.01659,2e-05,1.91813]
[1780089199897,38.78,73719.18,49.1,-0.01656,2e-05,1.91535]
[1780089199967,38.78,73719.18,49.1,-0.01656,2e-05,1.91535]
[1780089200076,38.78,73719.18,49.1,-0.01656,2e-05,1.91535]
[1780089200153,38.78,73719.18,49.1,-0.01656,2e-05,1.91535]
[1780089200217,38.78,73719.18,49.1,-0.01656,2e-05,1.91535]
[1780089200266,38.78,73719.18,49.1,-0.01656,2e-05,1.91535]
[1780089200346,38.81,73722.43,49.1,-0.01655,2e-05,1.91363]
[1780089200367,38.81,73722.43,49.1,-0.01655,2e-05,1.91363]
[1780089200397,38.81,73722.43,49.1,-0.01655,2e-05,1.91363]
[1780089200466,38.81,73722.43,49.1,-0.01655,2e-05,1.91363]
[1780089200490,38.81,73722.43,49.1,-0.01655,2e-05,1.91363]
[1780089200506,38.81,73722.43,49.1,-0.01655,2e-05,1.91363]
[1780089200516,38.81,73722.43,49.1,-0.01655,2e-05,1.91363]
[1780089200578,38.81,73722.43,49.1,-0.01655,2e-05,1.91363]
[1780089200656,38.81,73722.43,49.1,-0.01655,2e-05,1.91363]
[1780089200693,38.81,73722.43,49.1,-0.01655,2e-05,1.91363]
[1780089200827,38.81,73722.43,49.1,-0.01655,2e-05,1.91363]
[1780089204457,38.91,73725.98,49.1,-0.01669,2e-05,1.92773]
[1780089204486,38.91,73725.98,49.1,-0.01669,2e-05,1.92773]
[1780089208812,38.96,73726.53,49.1,-0.01679,2e-05,1.93808]
[1780089209518,38.96,73727.0,49.1,-0.01679,2e-05,1.93754]
[1780089209530,38.96,73727.0,49.1,-0.01679,2e-05,1.93754]
[1780089209659,38.96,73727.0,49.1,-0.01679,2e-05,1.93754]
[1780089209915,38.96,73727.0,49.1,-0.01679,2e-05,1.93754]
[1780089209949,38.96,73727.0,49.1,-0.01679,2e-05,1.93754]
[1780089210144,38.96,73727.0,49.1,-0.01679,2e-05,1.93754]
[1780089210151,38.96,73742.21,49.1,-0.01644,2e-05,1.90409]
[1780089210331,38.96,73742.21,49.1,-0.01644,2e-05,1.90409]
[1780089210544,38.96,73742.21,49.1,-0.01644,2e-05,1.90409]
[1780089211167,38.96,73742.21,49.1,-0.01644,2e-05,1.90409]
[1780089211203,38.99,73753.25,49.1,-0.01623,2e-05,1.8829]
[1780089212179,38.99,73753.25,49.1,-0.01623,2e-05,1.8829]
[1780089213164,39.02,73750.62,49.1,-0.01635,2e-05,1.89467]
[1780089214485,39.07,73750.95,49.1,-0.01646,2e-05,1.90544]
[1780089215199,39.07,73750.95,49.1,-0.01646,2e-05,1.90544]
[1780089219509,39.19,73752.61,49.1,-0.01669,2e-05,1.92877]
[1780089222528,39.26,73744.81,49.1,-0.01702,2e-05,1.96101]
[1780089228469,39.31,73739.46,49.1,-0.01726,2e-05,1.98423]
[1780089233504,39.32,73737.23,49.1,-0.01733,2e-05,1.99135]
[1780089238539,39.33,73735.51,49.1,-0.0174,2e-05,1.99725]
[1780089241455,39.36,73738.06,49.1,-0.01741,2e-05,1.99916]
[1780089242416,39.36,73736.57,49.1,-0.01745,2e-05,2.00294]
[1780089247602,39.4,73727.98,49.1,-0.01774,2e-05,2.03112]
[1780089250354,39.4,73727.81,49.1,-0.01775,2e-05,2.03217]
[1780089251364,39.41,73725.44,49.1,-0.01781,2e-05,2.03796]
[1780089257674,39.41,73713.2,49.1,-0.01813,2e-05,2.06834]
[1780089262709,39.42,73713.3,49.1,-0.01814,2e-05,2.06938]
[1780089264668,39.42,73712.95,49.1,-0.01815,2e-05,2.07046]
[1780089264689,39.42,73712.95,49.1,-0.01815,2e-05,2.07046]
[1780089272779,39.43,73720.39,49.1,-0.01797,2e-05,2.05278]
[1780089275352,39.43,73720.44,49.1,-0.01797,2e-05,2.05294]
[1780089280835,39.44,73720.67,49.1,-0.01799,2e-05,2.05436]
[1780089285870,39.45,73717.29,49.1,-0.01808,2e-05,2.06356]
[1780089290905,39.45,73717.03,49.1,-0.0181,2e-05,2.06545]
[1780089295940,39.46,73714.36,49.1,-0.01818,2e-05,2.07295]
[1780089300975,39.46,73714.74,49.1,-0.01819,2e-05,2.07328]
[1780089306010,39.47,73719.59,49.1,-0.01808,2e-05,2.06323]
[1780089311045,39.47,73714.81,49.1,-0.01821,2e-05,2.07574]
[1780089316080,39.48,73708.45,49.1,-0.01838,2e-05,2.09181]
[1780089320164,39.48,73711.95,49.1,-0.0183,2e-05,2.08425]
[1780089320198,39.48,73711.95,49.1,-0.0183,2e-05,2.08425]
[1780089326173,39.49,73709.32,49.1,-0.01838,2e-05,2.09203]
[1780089331208,39.49,73709.42,49.1,-0.01837,2e-05,2.09024]
[1780089337250,39.5,73708.87,49.1,-0.01839,2e-05,2.09286]
[1780089342285,39.51,73708.94,49.1,-0.0184,2e-05,2.09379]
[1780089348327,39.51,73709.16,49.1,-0.01841,2e-05,2.09456]
[1780089354807,39.51,73709.03,49.1,-0.01842,2e-05,2.09508]
[1780089355755,39.52,73705.92,49.1,-0.01851,2e-05,2.1037]
[1780089355822,39.52,73705.92,49.1,-0.01851,2e-05,2.1037]
[1780089355947,39.52,73705.92,49.1,-0.01851,2e-05,2.1037]
[1780089361418,39.52,73700.04,49.1,-0.01867,2e-05,2.11895]
[1780089366537,39.53,73700.9,49.1,-0.01865,2e-05,2.11765]
[1780089372495,39.53,73700.69,49.1,-0.01867,2e-05,2.1195]
[1780089377530,39.54,73696.0,49.1,-0.0188,3e-05,2.13166]
[1780089382570,39.54,73696.12,49.1,-0.01881,3e-05,2.13232]
[1780089386447,39.54,73696.12,49.1,-0.01881,3e-05,2.13232]
[1780089387933,39.54,73695.96,49.1,-0.01882,3e-05,2.13349]
[1780089390987,39.55,73697.02,49.1,-0.0188,3e-05,2.13154]
[1780089391088,39.55,73697.02,49.1,-0.01878,3e-05,2.12904]
[1780089396669,39.54,73695.98,49.1,-0.01878,3e-05,2.12886]
[1780089401704,39.53,73694.51,49.1,-0.01879,3e-05,2.13013]
[1780089407746,39.51,73693.86,49.1,-0.01878,3e-05,2.12895]
[1780089412782,39.5,73693.96,49.1,-0.01875,3e-05,2.12644]
[1780089418824,39.49,73693.86,49.1,-0.01873,2e-05,2.12398]
[1780089423859,39.48,73693.11,49.1,-0.01872,2e-05,2.12353]
[1780089428894,39.47,73690.59,49.1,-0.01876,3e-05,2.12724]
[1780089434859,39.47,73690.3,49.1,-0.01875,3e-05,2.12655]
[1780089439971,39.45,73690.13,49.1,-0.01872,3e-05,2.12329]
[1780089443579,39.45,73689.96,49.1,-0.01871,3e-05,2.12233]
[1780089443999,39.44,73689.75,49.1,-0.01871,3e-05,2.12238]
[1780089450106,39.44,73690.43,49.1,-0.0187,2e-05,2.12111]
[1780089450208,39.45,73690.43,49.1,-0.0187,2e-05,2.12182]
[1780089456083,39.44,73689.89,49.1,-0.01867,2e-05,2.11771]
[1780089461118,39.43,73689.7,49.1,-0.01865,2e-05,2.11592]
[1780089466153,39.42,73688.86,49.1,-0.01865,2e-05,2.1157]
[1780089474209,39.4,73687.28,49.1,-0.01865,2e-05,2.11588]
[1780089479245,39.39,73686.13,49.1,-0.01865,2e-05,2.11638]
[1780089484280,39.38,73680.8,49.1,-0.01876,3e-05,2.12676]
[1780089489315,39.37,73679.63,49.1,-0.01877,3e-05,2.12719]
[1780089494350,39.36,73677.16,49.1,-0.01881,3e-05,2.1307]
[1780089499385,39.35,73666.46,49.1,-0.01905,3e-05,2.15403]
[1780089503688,39.28,73666.3,49.1,-0.01889,3e-05,2.13867]
[1780089503789,39.28,73666.3,49.1,-0.01889,3e-05,2.13818]
[1780089509511,39.28,73666.62,49.1,-0.01888,3e-05,2.13784]
[1780089509921,39.28,73666.48,49.1,-0.01889,3e-05,2.13847]
[1780089509961,39.28,73666.48,49.1,-0.01889,3e-05,2.13847]
[1780089510037,39.28,73666.48,49.1,-0.01889,3e-05,2.13847]
[1780089510270,39.28,73666.48,49.1,-0.01889,3e-05,2.13847]
[1780089510485,39.28,73666.48,49.1,-0.01889,3e-05,2.13847]
[1780089510532,39.28,73664.8,49.1,-0.01893,3e-05,2.14267]
[1780089516641,39.25,73662.81,49.1,-0.01889,3e-05,2.13784]
[1780089522053,39.24,73657.18,49.1,-0.019,3e-05,2.14854]
[1780089526467,39.15,73645.06,49.1,-0.01909,3e-05,2.15686]
[1780089532621,39.01,73643.94,49.1,-0.01877,3e-05,2.12583]
[1780089537656,38.98,73634.74,49.1,-0.01894,3e-05,2.14193]
[1780089542691,38.92,73632.94,49.1,-0.01883,3e-05,2.13158]
[1780089547728,38.83,73632.1,49.1,-0.01863,3e-05,2.11224]
[1780089552762,38.8,73631.73,49.1,-0.01858,3e-05,2.10751]
[1780089557798,38.79,73631.77,49.1,-0.01856,3e-05,2.10546]
[1780089562833,38.78,73631.62,49.1,-0.01855,3e-05,2.10389]
[1780089563922,38.78,73631.62,49.1,-0.01855,3e-05,2.10389]
[1780089564023,38.78,73631.62,49.1,-0.01854,3e-05,2.10351]
[1780089564714,38.78,73631.62,49.1,-0.01854,3e-05,2.10351]
[1780089564733,38.78,73631.62,49.1,-0.01854,3e-05,2.10351]
[1780089570467,38.79,73631.54,49.1,-0.01855,3e-05,2.1042]
[1780089570546,38.79,73631.54,49.1,-0.01856,3e-05,2.10519]
[1780089575924,38.78,73629.11,49.1,-0.01858,3e-05,2.1067]
[1780089580959,38.77,73628.7,49.1,-0.01857,3e-05,2.10577]
[1780089588009,38.76,73629.08,49.1,-0.01853,3e-05,2.10222]
[1780089593043,38.75,73629.55,49.1,-0.0185,3e-05,2.09924]
[1780089599085,38.75,73629.6,49.1,-0.01848,3e-05,2.09695]
[1780089604121,38.74,73629.55,49.1,-0.01846,3e-05,2.0953]
[1780089607187,38.73,73629.44,49.1,-0.01846,3e-05,2.09486]
[1780089613183,38.72,73625.4,49.1,-0.01853,3e-05,2.10213]
[1780089618218,38.72,73624.84,49.1,-0.01853,3e-05,2.10165]
[1780089623462,38.71,73624.84,49.1,-0.01851,3e-05,2.10018]
[1780089623563,38.71,73624.84,49.1,-0.01851,3e-05,2.09981]
[1780089629813,38.71,73625.09,49.1,-0.01852,3e-05,2.10052]
[1780089630302,38.72,73625.16,49.1,-0.01852,3e-05,2.10087]
[1780089635337,38.71,73625.08,49.1,-0.01848,3e-05,2.0965]
[1780089640372,38.66,73622.96,49.1,-0.01841,3e-05,2.08972]
[1780089645407,38.62,73623.34,49.1,-0.01832,3e-05,2.08063]
[1780089650442,38.61,73623.23,49.1,-0.0183,3e-05,2.07917]
[1780089655688,38.59,73617.1,49.1,-0.01841,3e-05,2.0893]
[1780089660722,38.55,73615.18,49.1,-0.01834,3e-05,2.08293]
[1780089668569,38.47,73612.78,49.1,-0.01821,3e-05,2.07006]
[1780089673604,38.46,73608.08,49.1,-0.01831,3e-05,2.07972]
[1780089678640,38.45,73607.84,49.1,-0.0183,3e-05,2.07857]
[1780089683675,38.45,73607.61,49.1,-0.01829,3e-05,2.0774]
[1780089683766,38.45,73607.61,49.1,-0.01829,3e-05,2.0774]
[1780089683867,38.44,73607.61,49.1,-0.01829,3e-05,2.07705]
[1780089685943,38.46,73607.25,49.1,-0.01832,3e-05,2.08077]
[1780089687069,38.47,73599.5,49.1,-0.01855,3e-05,2.10235]
[1780089690270,38.48,73595.87,49.1,-0.01867,3e-05,2.11385]
[1780089690724,38.48,73595.78,49.1,-0.01867,3e-05,2.11389]
[1780089695759,38.47,73595.36,49.1,-0.01864,3e-05,2.11023]
[1780089700794,38.46,73594.86,49.1,-0.01863,3e-05,2.10988]
[1780089705965,38.46,73591.66,49.1,-0.0187,3e-05,2.11578]
[1780089713885,38.32,73586.95,49.1,-0.01849,3e-05,2.09615]
[1780089718920,38.28,73589.43,49.1,-0.01832,3e-05,2.07921]
[1780089722948,38.27,73601.02,49.1,-0.01801,3e-05,2.05008]
[1780089727983,38.27,73602.98,49.1,-0.01795,2e-05,2.0441]
[1780089733020,38.26,73603.22,49.1,-0.01793,2e-05,2.04226]
[1780089738055,38.26,73601.88,49.1,-0.01795,2e-05,2.04421]
[1780089743135,38.25,73602.11,49.1,-0.01794,2e-05,2.04262]
[1780089743236,38.25,73600.05,49.1,-0.01799,2e-05,2.0473]
[1780089745463,38.25,73602.23,49.1,-0.01794,2e-05,2.04244]
[1780089745472,38.25,73602.23,49.1,-0.01794,2e-05,2.04244]
[1780089745580,38.25,73602.23,49.1,-0.01794,2e-05,2.04244]
[1780089745648,38.25,73602.23,49.1,-0.01794,2e-05,2.04244]
[1780089746270,38.25,73602.23,49.1,-0.01794,2e-05,2.04281]
[1780089746473,38.25,73602.23,49.1,-0.01794,2e-05,2.04281]
[1780089746722,38.25,73602.23,49.1,-0.01794,2e-05,2.04281]
[1780089746782,38.25,73564.35,49.1,-0.01891,3e-05,2.13544]
[1780089746879,38.25,73564.35,49.1,-0.01891,3e-05,2.13544]
[1780089747338,38.25,73564.35,49.1,-0.01891,3e-05,2.13544]
[1780089747719,38.25,73564.35,49.1,-0.01891,3e-05,2.13544]
[1780089747755,38.26,73529.49,49.1,-0.01984,3e-05,2.22337]
[1780089748203,38.26,73529.49,49.1,-0.01984,3e-05,2.22337]
[1780089748817,38.26,73529.49,49.1,-0.01984,3e-05,2.22337]
[1780089749049,38.26,73531.93,49.1,-0.01977,3e-05,2.21721]
[1780089749605,38.26,73531.93,49.1,-0.01977,3e-05,2.21721]
[1780089749668,38.26,73531.93,49.1,-0.01977,3e-05,2.21721]
[1780089749735,38.26,73539.41,49.1,-0.01957,3e-05,2.19828]
[1780089750219,38.26,73539.41,49.1,-0.01957,3e-05,2.19828]
[1780089750536,38.26,73539.41,49.1,-0.01957,3e-05,2.19828]
[1780089752287,38.25,73540.22,49.1,-0.01952,3e-05,2.19306]
[1780089753431,38.25,73540.08,49.1,-0.01952,3e-05,2.19289]
[1780089755932,38.25,73550.34,49.1,-0.01923,3e-05,2.16553]
[1780089756950,38.24,73551.04,49.1,-0.01921,3e-05,2.1633]
[1780089757864,38.24,73550.89,49.1,-0.01921,3e-05,2.16321]
[1780089762736,38.23,73510.15,49.1,-0.02029,3e-05,2.26457]
[1780089762873,38.23,73510.15,49.1,-0.02029,3e-05,2.26457]
[1780089763248,38.23,73456.62,49.1,-0.02181,3e-05,2.40606]
[1780089765150,38.19,73461.24,49.1,-0.02158,3e-05,2.38461]
[1780089766472,38.16,73463.45,49.1,-0.02142,3e-05,2.37014]
[1780089766557,38.16,73463.45,49.1,-0.02142,3e-05,2.37014]
[1780089769046,38.15,73470.39,49.1,-0.0212,3e-05,2.34905]
[1780089769334,38.15,73470.39,49.1,-0.0212,3e-05,2.34905]
[1780089771949,38.14,73479.52,49.1,-0.02091,3e-05,2.32242]
[1780089777348,38.12,73481.58,49.1,-0.0208,3e-05,2.31259]
[1780089782382,38.11,73486.35,49.1,-0.02063,3e-05,2.29649]
[1780089787428,38.1,73498.37,49.1,-0.02026,3e-05,2.26178]
[1780089792463,38.08,73497.1,49.1,-0.02026,3e-05,2.26207]
[1780089797498,38.07,73496.88,49.1,-0.02024,3e-05,2.25963]
[1780089802533,38.06,73497.86,49.1,-0.02018,3e-05,2.25412]
[1780089803896,38.06,73497.56,49.1,-0.02018,3e-05,2.25432]
[1780089804547,38.05,73497.19,49.1,-0.02019,3e-05,2.2547]
[1780089809582,38.06,73497.51,49.1,-0.02018,3e-05,2.25423]
[1780089814620,38.06,73497.69,49.1,-0.02016,3e-05,2.25131]
[1780089819655,38.06,73497.92,49.1,-0.02015,3e-05,2.25107]
[1780089821344,38.06,73497.85,49.1,-0.02016,3e-05,2.25133]
[1780089822489,38.06,73498.01,49.1,-0.02015,3e-05,2.25098]
[1780089827712,38.06,73498.23,49.1,-0.02015,3e-05,2.25081]
[1780089833754,38.06,73498.16,49.1,-0.02016,3e-05,2.25137]
[1780089838789,38.06,73498.84,49.1,-0.02014,3e-05,2.24992]
[1780089843835,38.07,73499.62,49.1,-0.02012,3e-05,2.2482]
[1780089849889,38.07,73499.72,49.1,-0.02012,3e-05,2.24832]
[1780089854924,38.07,73506.38,49.1,-0.01994,3e-05,2.2314]
[1780089855035,38.07,73506.38,49.1,-0.01994,3e-05,2.2314]
[1780089855213,38.07,73506.38,49.1,-0.01994,3e-05,2.2314]
[1780089857753,38.07,73514.86,49.1,-0.01971,3e-05,2.20978]
[1780089860708,38.07,73517.02,49.1,-0.01966,3e-05,2.20449]
[1780089861262,38.07,73517.07,49.1,-0.01966,3e-05,2.20462]
[1780089862234,38.07,73517.19,49.1,-0.01966,3e-05,2.20445]
[1780089862303,38.07,73517.19,49.1,-0.01966,3e-05,2.20445]
[1780089863654,38.07,73517.42,49.1,-0.01965,3e-05,2.20399]
[1780089865040,38.07,73521.19,49.1,-0.01955,3e-05,2.19465]
[1780089866139,38.07,73526.73,49.1,-0.01941,3e-05,2.18074]
[1780089871912,38.08,73536.81,49.1,-0.01915,3e-05,2.1563]
[1780089877082,38.08,73537.72,49.1,-0.01911,3e-05,2.15275]
[1780089883125,38.09,73537.5,49.1,-0.01913,3e-05,2.15457]
[1780089888161,38.09,73537.64,49.1,-0.01914,3e-05,2.15528]
[1780089893762,38.1,73537.78,49.1,-0.01915,3e-05,2.15578]
[1780089894784,38.1,73537.51,49.1,-0.01916,3e-05,2.15667]
[1780089895788,38.1,73535.23,49.1,-0.01922,3e-05,2.16261]
[1780089895886,38.1,73532.34,49.1,-0.0193,3e-05,2.17009]
[1780089901252,38.09,73532.22,49.1,-0.01927,3e-05,2.16768]
[1780089906993,38.08,73531.95,49.1,-0.01926,3e-05,2.16659]
[1780089907295,38.08,73532.21,49.1,-0.01924,3e-05,2.16505]
[1780089912330,38.08,73528.85,49.1,-0.01934,3e-05,2.17454]
[1780089913876,38.08,73528.85,49.1,-0.01934,3e-05,2.17454]
[1780089913948,38.08,73526.4,49.1,-0.01941,3e-05,2.18092]
[1780089921393,38.07,73526.12,49.1,-0.01939,3e-05,2.17855]
[1780089926642,38.06,73525.52,49.1,-0.01938,3e-05,2.17821]
[1780089927640,38.06,73524.35,49.1,-0.01941,3e-05,2.18071]
[1780089927741,38.06,73523.15,49.1,-0.01944,3e-05,2.18328]
[1780089930243,38.06,73523.43,49.1,-0.01943,3e-05,2.18292]
[1780089930456,38.06,73523.08,49.1,-0.01945,3e-05,2.18399]
[1780089935491,38.05,73523.07,49.1,-0.0194,3e-05,2.17892]
[1780089939047,38.04,73523.26,49.1,-0.01938,3e-05,2.17704]
[1780089939519,38.04,73523.17,49.1,-0.01938,3e-05,2.17681]
[1780089944554,38.05,73521.41,49.1,-0.01943,3e-05,2.18217]
[1780089946287,38.05,73521.34,49.1,-0.01944,3e-05,2.18252]
[1780089947361,38.05,73516.79,49.1,-0.01956,3e-05,2.19426]
[1780089951012,38.05,73505.42,49.1,-0.01987,3e-05,2.22364]
[1780089952072,38.05,73500.33,49.1,-0.02002,3e-05,2.23707]
[1780089952610,38.05,73486.2,49.1,-0.02041,3e-05,2.2739]
[1780089954676,38.05,73482.74,49.1,-0.02051,3e-05,2.28298]
[1780089955267,38.05,73483.77,49.1,-0.02048,3e-05,2.28028]
[1780089955626,38.05,73483.77,49.1,-0.02048,3e-05,2.28028]
[1780089955635,38.05,73494.59,49.1,-0.02018,3e-05,2.25205]
[1780089956103,38.05,73494.59,49.1,-0.02018,3e-05,2.25205]
[1780089956641,38.05,73499.37,49.1,-0.02004,3e-05,2.23972]
[1780089961676,38.04,73505.25,49.1,-0.01985,3e-05,2.22179]
[1780089966711,38.03,73506.64,49.1,-0.01979,3e-05,2.21562]
[1780089972241,38.02,73506.3,49.1,-0.01978,3e-05,2.21446]
[1780089977788,38.01,73505.65,49.1,-0.01976,3e-05,2.21262]
[1780089982823,38.0,73507.98,49.1,-0.01967,3e-05,2.20419]
[1780089985832,37.99,73511.82,49.1,-0.01955,3e-05,2.19344]
[1780089985845,37.99,73497.39,49.1,-0.01994,3e-05,2.23001]
[1780089986196,37.99,73497.39,49.1,-0.01994,3e-05,2.23001]
[1780089991887,37.99,73487.8,49.1,-0.02019,3e-05,2.25264]
[1780089997930,37.99,73485.08,49.1,-0.02027,3e-05,2.26022]
[1780090000852,38.0,73484.9,49.1,-0.02028,3e-05,2.26084]
[1780090002325,38.0,73476.6,49.1,-0.02051,3e-05,2.28274]
[1780090007613,38.0,73472.5,49.1,-0.02063,3e-05,2.29373]
[1780090008317,38.0,73468.99,49.1,-0.02073,3e-05,2.30303]
[1780090009419,38.0,73465.45,49.1,-0.02083,3e-05,2.31244]
[1780090015048,38.0,73464.42,49.1,-0.02086,3e-05,2.31513]
[1780090017745,38.0,73464.68,49.1,-0.02085,3e-05,2.31442]
[1780090019410,38.0,73475.57,49.1,-0.02054,3e-05,2.28558]
[1780090025119,38.0,73479.83,49.1,-0.02043,3e-05,2.27458]
[1780090030154,38.0,73486.08,49.1,-0.02025,3e-05,2.25851]
[1780090035189,38.0,73488.57,49.1,-0.02019,3e-05,2.25249]
[1780090040224,38.0,73487.77,49.1,-0.02022,3e-05,2.25498]
[1780090045259,38.0,73487.78,49.1,-0.02022,3e-05,2.25535]
[1780090049151,38.0,73488.13,49.1,-0.02021,3e-05,2.25452]
[1780090050926,38.0,73482.75,49.1,-0.02036,3e-05,2.26881]
[1780090052498,38.0,73476.2,49.1,-0.02052,3e-05,2.28325]
[1780090052768,38.0,73476.2,49.1,-0.02052,3e-05,2.28325]
[1780090061373,38.01,73482.7,49.1,-0.02035,3e-05,2.26662]
[1780090066517,38.01,73484.11,49.1,-0.02031,3e-05,2.2632]
[1780090066520,38.01,73484.11,49.1,-0.02031,3e-05,2.2632]
[1780090066974,38.01,73484.11,49.1,-0.02031,3e-05,2.2632]
[1780090069057,38.01,73482.06,49.1,-0.02037,3e-05,2.26868]
[1780090069234,38.01,73481.44,49.1,-0.02039,3e-05,2.27036]
[1780090073879,38.01,73479.72,49.1,-0.02044,3e-05,2.27508]
[1780090074204,38.01,73479.58,49.1,-0.02044,3e-05,2.2755]
[1780090074483,38.01,73479.58,49.1,-0.02044,3e-05,2.2755]
[1780090074792,38.01,73479.58,49.1,-0.02044,3e-05,2.2755]
[1780090075646,38.01,73472.91,49.1,-0.02063,3e-05,2.29309]
[1780090076025,38.01,73472.91,49.1,-0.02063,3e-05,2.29309]
[1780090078669,38.01,73460.69,49.1,-0.02098,3e-05,2.32546]
[1780090082175,38.01,73462.31,49.1,-0.02093,3e-05,2.32104]
[1780090087074,38.01,73464.31,49.1,-0.02087,3e-05,2.31557]
[1780090092590,38.01,73463.22,49.1,-0.0209,3e-05,2.31827]
[1780090097627,38.01,73463.08,49.1,-0.0209,3e-05,2.31851]
[1780090102661,38.01,73463.04,49.1,-0.0209,3e-05,2.31849]
[1780090109157,38.01,73463.73,49.1,-0.02088,3e-05,2.31656]
[1780090114745,38.01,73468.15,49.1,-0.02073,3e-05,2.30192]
[1780090115343,38.01,73468.15,49.1,-0.02073,3e-05,2.30192]
[1780090120787,38.01,73466.83,49.1,-0.02077,3e-05,2.3054]
[1780090125823,38.01,73460.07,49.1,-0.02096,3e-05,2.3232]
[1780090130858,38.0,73460.52,49.1,-0.02095,3e-05,2.32181]
[1780090132786,38.0,73460.52,49.1,-0.02095,3e-05,2.32181]
[1780090132797,38.0,73460.52,49.1,-0.02095,3e-05,2.32181]
[1780090133555,38.0,73469.54,49.1,-0.02069,3e-05,2.2978]
[1780090138915,38.0,73472.67,49.1,-0.0206,3e-05,2.28963]
[1780090140748,38.0,73472.88,49.1,-0.02059,3e-05,2.2891]
[1780090145964,38.0,73462.37,49.1,-0.02089,3e-05,2.31678]
[1780090150998,38.0,73459.94,49.1,-0.02096,3e-05,2.32307]
[1780090154761,38.0,73459.94,49.1,-0.02096,3e-05,2.32295]
[1780090160063,38.0,73460.42,49.1,-0.02094,3e-05,2.32147]
[1780090165098,38.0,73461.47,49.1,-0.02091,3e-05,2.31852]
[1780090167141,38.0,73461.78,49.1,-0.0209,3e-05,2.31767]
[1780090174161,38.0,73457.29,49.1,-0.021,3e-05,2.3265]
[1780090179196,38.0,73457.08,49.1,-0.02101,3e-05,2.32689]
[1780090185238,38.0,73457.01,49.1,-0.02101,3e-05,2.32689]
[1780090194300,38.0,73456.2,49.1,-0.02103,3e-05,2.32878]
[1780090199337,38.0,73445.34,49.1,-0.02134,3e-05,2.3576]
[1780090200605,38.0,73445.34,49.1,-0.02134,3e-05,2.3576]
[1780090201607,38.0,73442.72,49.1,-0.02142,3e-05,2.36467]
[1780090207393,37.99,73435.5,49.1,-0.02162,3e-05,2.38347]
[1780090212428,37.99,73433.38,49.1,-0.02167,3e-05,2.38846]
[1780090217463,37.99,73431.11,49.1,-0.02173,3e-05,2.39395]
[1780090222498,37.98,73430.85,49.1,-0.02173,3e-05,2.39394]
[1780090223682,37.98,73430.85,49.1,-0.02173,3e-05,2.39394]
[1780090223813,37.98,73430.85,49.1,-0.02173,3e-05,2.39394]
[1780090225004,37.98,73430.34,49.1,-0.02175,3e-05,2.39519]
[1780090225090,37.98,73419.93,49.1,-0.02206,3e-05,2.42359]
[1780090226791,37.98,73411.97,49.1,-0.0223,3e-05,2.4454]
[1780090228237,37.98,73407.44,49.1,-0.02243,3e-05,2.45775]
[1780090228532,37.98,73404.08,49.1,-0.02253,3e-05,2.46687]
[1780090228585,37.98,73404.08,49.1,-0.02253,3e-05,2.46687]
[1780090229841,37.98,73401.11,49.1,-0.02262,3e-05,2.4749]
[1780090229844,37.98,73401.11,49.1,-0.02262,3e-05,2.4749]
[1780090229915,37.98,73401.11,49.1,-0.02262,3e-05,2.4749]
[1780090230267,37.98,73388.78,49.1,-0.023,3e-05,2.5093]
[1780090230753,37.98,73388.78,49.1,-0.023,3e-05,2.5093]
[1780090233597,37.97,73388.46,49.1,-0.02297,3e-05,2.50617]
[1780090234763,37.97,73385.33,49.1,-0.02306,3e-05,2.51468]
[1780090235086,37.97,73385.33,49.1,-0.02306,3e-05,2.51468]
[1780090236386,37.97,73397.45,49.1,-0.02268,3e-05,2.47982]
[1780090237522,37.96,73402.0,49.1,-0.02251,3e-05,2.46412]
[1780090238094,37.96,73402.0,49.1,-0.02251,3e-05,2.46412]
[1780090243647,37.93,73403.92,49.1,-0.02238,3e-05,2.45215]
[1780090248683,37.93,73402.99,49.1,-0.02239,3e-05,2.45347]
[1780090254081,37.92,73403.78,49.1,-0.02236,3e-05,2.45027]
[1780090255732,37.92,73430.22,49.1,-0.02156,3e-05,2.37693]
[1780090260767,37.92,73434.03,49.1,-0.02144,3e-05,2.36602]
[1780090263789,37.92,73445.84,49.1,-0.02109,3e-05,2.33392]
[1780090267330,37.92,73445.77,49.1,-0.02109,3e-05,2.33399]
[1780090273876,37.92,73448.12,49.1,-0.02102,3e-05,2.3273]
[1780090273977,37.92,73447.94,49.1,-0.02103,3e-05,2.32773]
[1780090279903,37.9,73452.5,49.1,-0.02085,3e-05,2.31133]
[1780090284522,37.89,73453.21,49.1,-0.0208,3e-05,2.30669]
[1780090284528,37.89,73453.21,49.1,-0.0208,3e-05,2.30669]
[1780090284529,37.89,73453.21,49.1,-0.02079,3e-05,2.30601]
[1780090285885,37.89,73453.21,49.1,-0.02079,3e-05,2.30601]
[1780090285947,37.89,73453.33,49.1,-0.02079,3e-05,2.30567]
[1780090290981,37.87,73454.1,49.1,-0.02073,3e-05,2.30024]
[1780090293402,37.87,73454.36,49.1,-0.02069,3e-05,2.29604]
[1780090293504,37.86,73454.36,49.1,-0.02068,3e-05,2.29471]
[1780090294502,37.86,73454.36,49.1,-0.02068,3e-05,2.29471]
[1780090294544,37.86,73454.36,49.1,-0.02068,3e-05,2.29471]
[1780090300045,37.85,73453.51,49.1,-0.02067,3e-05,2.29367]
[1780090305079,37.84,73453.86,49.1,-0.02062,3e-05,2.28947]
[1780090310115,37.83,73455.4,49.1,-0.02054,3e-05,2.28218]
[1780090315151,37.81,73462.57,49.1,-0.02031,3e-05,2.26014]
[1780090320186,37.8,73464.4,49.1,-0.02022,3e-05,2.25241]
[1780090325220,37.79,73455.09,49.1,-0.02046,3e-05,2.27391]
[1780090325665,37.79,73455.09,49.1,-0.02046,3e-05,2.27391]
[1780090326228,37.79,73455.26,49.1,-0.02044,3e-05,2.27284]
[1780090332270,37.79,73454.9,49.1,-0.02046,3e-05,2.274]
[1780090338312,37.79,73454.6,49.1,-0.02047,3e-05,2.275]
[1780090341817,37.79,73454.87,49.1,-0.02046,3e-05,2.27436]
[1780090343562,37.79,73455.34,49.1,-0.02045,3e-05,2.27323]
[1780090350395,37.79,73455.16,49.1,-0.02046,3e-05,2.27396]
[1780090354638,37.79,73452.73,49.1,-0.0205,3e-05,2.27769]
[1780090359343,37.79,73452.91,49.1,-0.0205,3e-05,2.27731]
[1780090364494,37.79,73451.15,49.1,-0.02055,3e-05,2.28219]
[1780090367247,37.79,73450.24,49.1,-0.02058,3e-05,2.28463]
[1780090368257,37.79,73450.24,49.1,-0.02058,3e-05,2.28468]
[1780090369958,37.79,73445.38,49.1,-0.02072,3e-05,2.2976]
[1780090370057,37.79,73444.74,49.1,-0.02074,3e-05,2.29931]
[1780090372550,37.79,73456.13,49.1,-0.0204,3e-05,2.26786]
[1780090377585,37.77,73463.14,49.1,-0.02016,3e-05,2.24591]
[1780090382620,37.76,73468.58,49.1,-0.01998,3e-05,2.22898]
[1780090387654,37.75,73469.28,49.1,-0.01993,3e-05,2.22451]
[1780090392690,37.74,73469.99,49.1,-0.01989,3e-05,2.22003]
[1780090397725,37.73,73471.05,49.1,-0.01983,3e-05,2.21469]
[1780090403768,37.72,73471.68,49.1,-0.01978,3e-05,2.20999]
[1780090408803,37.71,73476.66,49.1,-0.01962,3e-05,2.19469]
[1780090413838,37.7,73480.21,49.1,-0.01947,3e-05,2.18046]
[1780090418873,37.69,73485.21,49.1,-0.01931,3e-05,2.16549]
[1780090424915,37.68,73489.06,49.1,-0.01918,3e-05,2.1532]
[1780090429950,37.67,73489.48,49.1,-0.01915,3e-05,2.15013]
[1780090433519,37.67,73489.47,49.1,-0.01915,3e-05,2.14976]
[1780090433978,37.66,73493.85,49.1,-0.01902,3e-05,2.1375]
[1780090440026,37.67,73496.53,49.1,-0.01896,3e-05,2.13232]
[1780090442779,37.67,73496.93,49.1,-0.01896,3e-05,2.13185]
[1780090444598,37.67,73483.92,49.1,-0.01931,3e-05,2.16535]
[1780090445868,37.68,73480.73,49.1,-0.0194,3e-05,2.17371]
[1780090446067,37.68,73480.77,49.1,-0.0194,3e-05,2.1738]
[1780090446902,37.68,73480.77,49.1,-0.0194,3e-05,2.1738]
[1780090448121,37.67,73480.63,49.1,-0.0194,3e-05,2.17371]
[1780090448166,37.67,73480.45,49.1,-0.0194,3e-05,2.17372]
[1780090449489,37.67,73480.45,49.1,-0.0194,3e-05,2.17372]
[1780090450097,37.67,73480.86,49.1,-0.01939,3e-05,2.17242]
[1780090450795,37.67,73480.86,49.1,-0.01939,3e-05,2.17242]
[1780090451104,37.67,73481.32,49.1,-0.01937,3e-05,2.17079]
[1780090453338,37.67,73481.28,49.1,-0.01937,3e-05,2.1711]
[1780090453439,37.67,73480.6,49.1,-0.01939,3e-05,2.17304]
[1780090459162,37.66,73478.25,49.1,-0.01943,3e-05,2.17638]
[1780090464198,37.65,73474.83,49.1,-0.0195,3e-05,2.18288]
[1780090469233,37.64,73473.99,49.1,-0.0195,3e-05,2.18275]
[1780090474268,37.63,73475.23,49.1,-0.01942,3e-05,2.17456]
[1780090479302,37.62,73469.16,49.1,-0.01956,3e-05,2.18795]
[1780090484338,37.61,73463.37,49.1,-0.01969,3e-05,2.20051]
[1780090489372,37.6,73462.19,49.1,-0.0197,3e-05,2.20115]
[1780090494408,37.59,73456.66,49.1,-0.01983,3e-05,2.21303]
[1780090499442,37.58,73455.99,49.1,-0.01982,3e-05,2.21227]
[1780090504477,37.57,73455.73,49.1,-0.0198,3e-05,2.21048]
[1780090509513,37.56,73456.64,49.1,-0.01975,3e-05,2.20567]
[1780090512534,37.56,73467.76,49.1,-0.01943,3e-05,2.17555]
[1780090517569,37.55,73474.58,49.1,-0.01922,3e-05,2.15609]
[1780090522604,37.54,73475.58,49.1,-0.01918,3e-05,2.15161]
[1780090522762,37.54,73475.58,49.1,-0.01918,3e-05,2.15161]
[1780090523611,37.54,73470.73,49.1,-0.0193,3e-05,2.16361]
[1780090523711,37.54,73470.73,49.1,-0.0193,3e-05,2.16361]
[1780090524846,37.54,73468.66,49.1,-0.01936,3e-05,2.16917]
[1780090525501,37.54,73468.66,49.1,-0.01936,3e-05,2.16917]
[1780090525625,37.54,73467.15,49.1,-0.01941,3e-05,2.17328]
[1780090529924,37.53,73466.42,49.1,-0.01941,3e-05,2.17347]
[1780090529939,37.53,73466.42,49.1,-0.01941,3e-05,2.17347]
[1780090529954,37.53,73466.42,49.1,-0.01941,3e-05,2.17347]
[1780090530014,37.53,73466.42,49.1,-0.01941,3e-05,2.17347]
[1780090535695,37.52,73466.23,49.1,-0.01936,3e-05,2.16869]
[1780090540730,37.52,73465.67,49.1,-0.01936,3e-05,2.16807]
[1780090545765,37.51,73465.27,49.1,-0.01934,3e-05,2.16665]
[1780090552813,37.49,73463.91,49.1,-0.01935,3e-05,2.16729]
[1780090557849,37.49,73462.33,49.1,-0.01937,3e-05,2.16927]
[1780090563891,37.48,73462.52,49.1,-0.01934,3e-05,2.16629]
[1780090568926,37.47,73462.5,49.1,-0.01932,3e-05,2.16427]
[1780090574968,37.46,73462.25,49.1,-0.0193,3e-05,2.16244]
[1780090581011,37.45,73462.05,49.1,-0.01928,3e-05,2.16049]
[1780090587065,37.44,73467.14,49.1,-0.01912,3e-05,2.14588]
[1780090593094,37.43,73470.67,49.1,-0.01898,3e-05,2.13126]
[1780090599135,37.42,73470.39,49.1,-0.01896,3e-05,2.1299]
[1780090605178,37.41,73470.48,49.1,-0.01894,3e-05,2.12766]
[1780090610213,37.4,73470.54,49.1,-0.01892,3e-05,2.12587]
[1780090617262,37.4,73469.53,49.1,-0.01892,3e-05,2.12619]
[1780090622871,37.39,73468.41,49.1,-0.01895,3e-05,2.12839]
[1780090628340,37.38,73468.88,49.1,-0.0189,3e-05,2.12435]
[1780090633375,37.37,73469.09,49.1,-0.01888,3e-05,2.12227]
[1780090639417,37.37,73468.87,49.1,-0.01887,3e-05,2.12099]
[1780090645458,37.36,73469.2,49.1,-0.01884,3e-05,2.11833]
[1780090652508,37.35,73469.48,49.1,-0.01879,3e-05,2.11283]
[1780090657543,37.35,73468.44,49.1,-0.0188,3e-05,2.11401]
[1780090662578,37.34,73468.58,49.1,-0.01878,3e-05,2.11221]
[1780090663498,37.34,73468.58,49.1,-0.01878,3e-05,2.11221]
[1780090663585,37.34,73468.56,49.1,-0.01878,3e-05,2.11198]
[1780090664534,37.34,73468.56,49.1,-0.01878,3e-05,2.11198]
[1780090664593,37.34,73468.57,49.1,-0.01878,3e-05,2.11231]
[1780090669628,37.33,73468.61,49.1,-0.01877,3e-05,2.11078]
[1780090675670,37.33,73467.45,49.1,-0.01878,3e-05,2.11202]
[1780090676827,37.33,73467.17,49.1,-0.01878,3e-05,2.11244]
[1780090676840,37.33,73467.17,49.1,-0.01878,3e-05,2.11244]
[1780090677684,37.32,73464.37,49.1,-0.01886,3e-05,2.11925]
[1780090678300,37.32,73464.37,49.1,-0.01886,3e-05,2.11925]
[1780090681210,37.33,73451.13,49.1,-0.01922,3e-05,2.15401]
[1780090681711,37.33,73441.4,49.1,-0.01949,3e-05,2.17939]
[1780090684007,37.33,73440.45,49.1,-0.01951,3e-05,2.18102]
[1780090684733,37.32,73445.29,49.1,-0.01937,3e-05,2.1681]
[1780090685047,37.32,73445.29,49.1,-0.01937,3e-05,2.1681]
[1780090685740,37.33,73452.45,49.1,-0.01918,3e-05,2.14995]
[1780090686426,37.33,73452.45,49.1,-0.01918,3e-05,2.14995]
[1780090686596,37.33,73452.45,49.1,-0.01918,3e-05,2.14995]
[1780090686735,37.33,73452.45,49.1,-0.01918,3e-05,2.14995]
[1780090686747,37.32,73456.57,49.1,-0.01907,3e-05,2.13903]
[1780090691781,37.33,73462.8,49.1,-0.01892,3e-05,2.12481]
[1780090693769,37.33,73464.71,49.1,-0.01887,3e-05,2.1203]
[1780090694172,37.33,73464.3,49.1,-0.01888,3e-05,2.12168]
[1780090701852,37.34,73464.01,49.1,-0.01892,3e-05,2.12514]
[1780090706887,37.35,73467.61,49.1,-0.01884,3e-05,2.11771]
[1780090711922,37.36,73468.62,49.1,-0.01881,3e-05,2.11418]
[1780090716958,37.37,73477.23,49.1,-0.0186,3e-05,2.09463]
[1780090721993,37.38,73478.72,49.1,-0.01858,3e-05,2.09283]
[1780090727029,37.38,73478.55,49.1,-0.01861,3e-05,2.09519]
[1780090732063,37.39,73479.14,49.1,-0.01861,3e-05,2.09564]
[1780090734845,37.39,73478.94,49.1,-0.01862,3e-05,2.09653]
[1780090735871,37.4,73479.01,49.1,-0.01862,3e-05,2.09674]
[1780090739068,37.4,73467.62,49.1,-0.01894,3e-05,2.12693]
[1780090740140,37.4,73474.57,49.1,-0.01876,3e-05,2.10968]
[1780090741482,37.4,73479.28,49.1,-0.01864,3e-05,2.0982]
[1780090741533,37.41,73479.61,49.1,-0.01863,3e-05,2.09775]
[1780090742468,37.41,73479.61,49.1,-0.01863,3e-05,2.09775]
[1780090742480,37.41,73479.61,49.1,-0.01863,3e-05,2.09775]
[1780090742571,37.4,73479.62,49.1,-0.01863,3e-05,2.09747]
[1780090744831,37.4,73479.62,49.1,-0.01863,3e-05,2.09747]
[1780090744932,37.41,73479.62,49.1,-0.01864,3e-05,2.09824]
[1780090749900,37.41,73483.85,49.1,-0.01852,3e-05,2.08704]
[1780090750189,37.4,73483.64,49.1,-0.01852,3e-05,2.08733]
[1780090754452,37.41,73484.98,49.1,-0.0185,3e-05,2.08519]
[1780090754513,37.41,73484.81,49.1,-0.01851,3e-05,2.08602]
[1780090755594,37.41,73484.81,49.1,-0.01851,3e-05,2.08602]
[1780090755696,37.41,73485.83,49.1,-0.01848,3e-05,2.08323]
[1780090756475,37.41,73485.83,49.1,-0.01848,3e-05,2.08323]
[1780090756563,37.41,73485.96,49.1,-0.01848,3e-05,2.08332]
[1780090758477,37.41,73486.42,49.1,-0.01847,3e-05,2.08193]
[1780090758578,37.41,73486.79,49.1,-0.01845,3e-05,2.08078]
[1780090764289,37.42,73488.17,49.1,-0.01844,3e-05,2.07981]
[1780090769324,37.43,73496.93,49.1,-0.01824,3e-05,2.06016]
[1780090774155,37.44,73498.64,49.1,-0.01819,3e-05,2.05503]
[1780090775300,37.44,73499.35,49.1,-0.01817,3e-05,2.05372]
[1780090780401,37.45,73502.82,49.1,-0.01811,3e-05,2.04782]
[1780090785437,37.46,73505.87,49.1,-0.01806,3e-05,2.04261]
[1780090790473,37.49,73506.86,49.1,-0.0181,3e-05,2.04657]
[1780090796515,37.5,73505.92,49.1,-0.01815,3e-05,2.05157]
[1780090801551,37.51,73510.87,49.1,-0.01804,3e-05,2.04159]
[1780090807593,37.55,73515.52,49.1,-0.01804,3e-05,2.04099]
[1780090812629,37.56,73514.26,49.1,-0.01809,3e-05,2.0463]
[1780090818671,37.57,73514.35,49.1,-0.01812,3e-05,2.04869]
[1780090822332,37.58,73510.21,49.1,-0.01824,3e-05,2.06015]
[1780090823366,37.58,73507.82,49.1,-0.0183,3e-05,2.06646]
[1780090828741,37.59,73500.03,49.1,-0.01853,3e-05,2.088]
[1780090829964,37.59,73500.03,49.1,-0.01853,3e-05,2.088]
[1780090829980,37.59,73499.67,49.1,-0.01854,3e-05,2.08926]
[1780090830012,37.59,73499.67,49.1,-0.01854,3e-05,2.08926]
[1780090830017,37.59,73499.67,49.1,-0.01854,3e-05,2.08926]
[1780090830027,37.59,73499.67,49.1,-0.01854,3e-05,2.08926]
[1780090830501,37.59,73499.67,49.1,-0.01854,3e-05,2.08926]
[1780090836797,37.6,73498.79,49.1,-0.01857,3e-05,2.09124]
[1780090841489,37.61,73499.37,49.1,-0.01857,3e-05,2.0912]
[1780090842511,37.61,73498.4,49.1,-0.0186,3e-05,2.09397]
[1780090847874,37.62,73498.63,49.1,-0.01861,3e-05,2.09548]
[1780090852909,37.62,73498.67,49.1,-0.01863,3e-05,2.09712]
[1780090858951,37.63,73496.69,49.1,-0.0187,3e-05,2.10409]
[1780090866000,37.64,73495.18,49.1,-0.01877,3e-05,2.11017]
[1780090871035,37.65,73494.28,49.1,-0.01881,3e-05,2.11405]
[1780090879091,37.66,73494.03,49.1,-0.01884,3e-05,2.11722]
[1780090883120,37.67,73504.88,49.1,-0.01857,3e-05,2.09171]
[1780090888155,37.67,73507.43,49.1,-0.01853,3e-05,2.08719]
[1780090893195,37.68,73508.91,49.1,-0.01848,3e-05,2.08266]
[1780090898230,37.69,73507.1,49.1,-0.01855,3e-05,2.08899]
[1780090904272,37.7,73507.24,49.1,-0.01857,3e-05,2.09077]
[1780090915349,37.71,73509.04,49.1,-0.01856,3e-05,2.09014]
[1780090921391,37.72,73509.91,49.1,-0.01856,3e-05,2.0901]
[1780090926426,37.73,73509.64,49.1,-0.01859,3e-05,2.0925]
[1780090932468,37.74,73509.65,49.1,-0.01861,3e-05,2.09453]
[1780090937503,37.75,73510.22,49.1,-0.01861,3e-05,2.0948]
[1780090942538,37.75,73510.02,49.1,-0.01863,3e-05,2.09698]
[1780090949482,37.76,73509.99,49.1,-0.01865,3e-05,2.09839]
[1780090949497,37.76,73509.99,49.1,-0.01866,3e-05,2.09937]
[1780090952396,37.76,73510.1,49.1,-0.01862,3e-05,2.09579]
[1780090952608,37.76,73510.17,49.1,-0.01862,3e-05,2.0953]
[1780090954654,37.76,73510.24,49.1,-0.01862,3e-05,2.09546]
[1780090954755,37.76,73510.24,49.1,-0.01862,3e-05,2.09579]
[1780090955789,37.76,73510.24,49.1,-0.01862,3e-05,2.09579]
[1780090955890,37.76,73510.28,49.1,-0.01862,3e-05,2.09539]
[1780090961671,37.77,73510.21,49.1,-0.01864,3e-05,2.09755]
[1780090966706,37.78,73510.46,49.1,-0.01865,3e-05,2.09856]
[1780090971741,37.78,73510.83,49.1,-0.01866,3e-05,2.09927]
[1780090976776,37.79,73510.68,49.1,-0.01868,3e-05,2.10125]
[1780090981812,37.8,73510.49,49.1,-0.0187,3e-05,2.10332]
[1780090987853,37.8,73510.57,49.1,-0.01872,3e-05,2.10501]
[1780090992889,37.81,73510.55,49.1,-0.01874,3e-05,2.10661]
[1780090997924,37.82,73510.64,49.1,-0.01875,3e-05,2.10792]
[1780091004973,37.83,73510.71,49.1,-0.01877,3e-05,2.10988]
[1780091011015,37.83,73510.64,49.1,-0.01877,3e-05,2.10914]
[1780091013169,37.84,73509.23,49.1,-0.01881,3e-05,2.11326]
[1780091019075,37.84,73509.82,49.1,-0.01882,3e-05,2.11355]
[1780091024109,37.85,73510.15,49.1,-0.01882,3e-05,2.1142]
[1780091028935,37.85,73510.89,49.1,-0.01881,3e-05,2.11352]
[1780091034179,37.86,73498.17,49.1,-0.01917,3e-05,2.14716]
[1780091040221,37.87,73499.09,49.1,-0.01916,3e-05,2.14618]
[1780091041229,37.87,73510.07,49.1,-0.01887,3e-05,2.11881]
[1780091046264,37.87,73511.78,49.1,-0.01884,3e-05,2.11594]
[1780091051299,37.88,73511.6,49.1,-0.01886,3e-05,2.11785]
[1780091056333,37.89,73511.69,49.1,-0.01888,3e-05,2.11935]
[1780091061370,37.89,73511.91,49.1,-0.01888,3e-05,2.12024]
[1780091066807,37.9,73512.25,49.1,-0.01889,3e-05,2.12053]
[1780091073458,37.91,73512.31,49.1,-0.01889,3e-05,2.11994]
[1780091078493,37.91,73512.22,49.1,-0.0189,3e-05,2.12158]
[1780091083528,37.92,73512.48,49.1,-0.01891,3e-05,2.12231]
[1780091094604,37.93,73512.25,49.1,-0.01895,3e-05,2.12587]
[1780091102661,37.94,73512.26,49.1,-0.01897,3e-05,2.12796]
[1780091107697,37.95,73519.25,49.1,-0.0188,3e-05,2.11192]
[1780091112732,37.95,73524.26,49.1,-0.01868,3e-05,2.10096]
[1780091117767,37.96,73526.89,49.1,-0.01863,3e-05,2.09603]
[1780091123808,37.99,73527.29,49.1,-0.0187,3e-05,2.10261]
[1780091128844,38.04,73527.46,49.1,-0.01882,3e-05,2.11437]
[1780091130025,38.04,73527.46,49.1,-0.01882,3e-05,2.11437]
[1780091130033,38.04,73527.46,49.1,-0.01882,3e-05,2.11437]
[1780091130066,38.04,73527.46,49.1,-0.01882,3e-05,2.11437]
[1780091130503,38.05,73527.41,49.1,-0.01886,3e-05,2.11732]
[1780091130512,38.05,73527.41,49.1,-0.01886,3e-05,2.11732]
[1780091130668,38.05,73527.41,49.1,-0.01886,3e-05,2.11732]
[1780091138914,38.12,73527.72,49.1,-0.01898,3e-05,2.1283]
[1780091143950,38.12,73527.86,49.1,-0.01899,3e-05,2.12923]
[1780091146786,38.12,73527.62,49.1,-0.019,3e-05,2.13033]
[1780091147721,38.12,73519.54,49.1,-0.01921,3e-05,2.15081]
[1780091150602,38.13,73515.82,49.1,-0.01932,3e-05,2.16077]
[1780091154045,38.13,73515.66,49.1,-0.01933,3e-05,2.16176]
[1780091160063,38.13,73515.94,49.1,-0.01934,3e-05,2.16238]
[1780091165098,38.14,73515.23,49.1,-0.01937,3e-05,2.16508]
[1780091170133,38.14,73513.46,49.1,-0.01942,3e-05,2.17042]
[1780091175168,38.15,73505.49,49.1,-0.01965,3e-05,2.19134]
[1780091180203,38.15,73504.58,49.1,-0.01968,3e-05,2.19426]
[1780091183948,38.15,73499.5,49.1,-0.01982,3e-05,2.20756]
[1780091184992,38.15,73495.18,49.1,-0.01994,3e-05,2.21875]
[1780091190165,38.15,73488.89,49.1,-0.02012,3e-05,2.23526]
[1780091191240,38.15,73485.67,49.1,-0.02021,3e-05,2.24366]
[1780091196316,38.15,73480.15,49.1,-0.02034,3e-05,2.25539]
[1780091201351,38.15,73486.54,49.1,-0.02016,3e-05,2.23891]
[1780091205384,38.15,73497.25,49.1,-0.01987,3e-05,2.21157]
[1780091210419,38.16,73497.84,49.1,-0.01986,3e-05,2.21061]
[1780091214199,38.16,73497.95,49.1,-0.01986,3e-05,2.21056]
[1780091215516,38.16,73495.98,49.1,-0.01991,3e-05,2.21584]
[1780091221496,38.16,73490.12,49.1,-0.02008,3e-05,2.23177]
[1780091224945,38.16,73489.75,49.1,-0.0201,3e-05,2.2329]
[1780091226277,38.16,73489.7,49.1,-0.0201,3e-05,2.23312]
[1780091231569,38.16,73485.74,49.1,-0.02021,3e-05,2.24386]
[1780091236604,38.17,73484.68,49.1,-0.02025,3e-05,2.24693]
[1780091241639,38.17,73484.72,49.1,-0.02025,3e-05,2.24715]
[1780091244581,38.17,73484.97,49.1,-0.02024,3e-05,2.24664]
[1780091245730,38.17,73483.11,49.1,-0.0203,3e-05,2.25154]
[1780091251709,38.17,73485.6,49.1,-0.02021,3e-05,2.24267]
[1780091256744,38.17,73485.98,49.1,-0.0202,3e-05,2.24209]
[1780091261779,38.17,73487.22,49.1,-0.02017,3e-05,2.23932]
[1780091266816,38.17,73487.8,49.1,-0.02016,3e-05,2.23827]
[1780091271851,38.18,73488.14,49.1,-0.02016,3e-05,2.23787]
[1780091274503,38.18,73488.18,49.1,-0.02016,3e-05,2.23796]
[1780091274741,38.18,73488.18,49.1,-0.02016,3e-05,2.23796]
[1780091281921,38.18,73492.31,49.1,-0.02005,3e-05,2.22816]
[1780091288970,38.18,73492.7,49.1,-0.02005,3e-05,2.22795]
[1780091295012,38.19,73493.96,49.1,-0.02002,3e-05,2.22538]
[1780091304076,38.19,73488.47,49.1,-0.02018,3e-05,2.24058]
[1780091309111,38.19,73483.6,49.1,-0.02032,3e-05,2.25357]
[1780091312110,38.19,73484.91,49.1,-0.02029,3e-05,2.25023]
[1780091314883,38.19,73473.28,49.1,-0.02059,3e-05,2.27799]
[1780091318292,38.19,73461.94,49.1,-0.02092,3e-05,2.30795]
[1780091324226,38.19,73464.67,49.1,-0.02084,3e-05,2.3006]
[1780091325850,38.19,73465.9,49.1,-0.0208,3e-05,2.29734]
[1780091326240,38.19,73452.59,49.1,-0.02119,3e-05,2.33266]
[1780091327247,38.19,73442.22,49.1,-0.02149,3e-05,2.36041]
[1780091327522,38.19,73442.22,49.1,-0.02149,3e-05,2.36041]
[1780091330542,38.19,73440.99,49.1,-0.02152,3e-05,2.36335]
[1780091336310,38.19,73437.22,49.1,-0.02162,3e-05,2.37273]
[1780091341345,38.19,73436.91,49.1,-0.02162,3e-05,2.37289]
[1780091346380,38.18,73433.39,49.1,-0.02172,3e-05,2.38174]
[1780091351415,38.18,73434.14,49.1,-0.02169,3e-05,2.37896]
[1780091355154,38.18,73431.65,49.1,-0.02176,3e-05,2.38529]
[1780091355278,38.18,73431.65,49.1,-0.02176,3e-05,2.38529]
[1780091355495,38.18,73431.65,49.1,-0.02176,3e-05,2.38529]
[1780091355899,38.18,73427.62,49.1,-0.02188,3e-05,2.3961]
[1780091358058,38.18,73422.24,49.1,-0.02203,3e-05,2.41047]
[1780091363502,38.17,73428.46,49.1,-0.02184,3e-05,2.39225]
[1780091368538,38.17,73433.44,49.1,-0.02168,3e-05,2.37789]
[1780091373574,38.17,73434.2,49.1,-0.02162,3e-05,2.3722]
[1780091378608,38.16,73434.2,49.1,-0.02162,3e-05,2.37154]
[1780091384486,38.16,73429.03,49.1,-0.02176,3e-05,2.38492]
[1780091387671,38.16,73409.53,49.1,-0.02234,3e-05,2.43738]
[1780091388922,38.16,73409.53,49.1,-0.02234,3e-05,2.43738]
[1780091388926,38.16,73408.63,49.1,-0.02236,3e-05,2.43962]
[1780091394584,38.14,73401.82,49.1,-0.02252,3e-05,2.45387]
[1780091394724,38.14,73405.53,49.1,-0.02241,3e-05,2.44358]
[1780091399759,38.13,73400.46,49.1,-0.02254,3e-05,2.45543]
[1780091400555,38.13,73400.46,49.1,-0.02254,3e-05,2.45543]
[1780091400684,38.13,73400.46,49.1,-0.02254,3e-05,2.45543]
[1780091401508,38.13,73400.46,49.1,-0.02254,3e-05,2.45543]
[1780091401513,38.13,73400.46,49.1,-0.02254,3e-05,2.45543]
[1780091406808,38.12,73398.35,49.1,-0.02258,3e-05,2.45888]
[1780091411843,38.11,73398.89,49.1,-0.02255,3e-05,2.45612]
[1780091413623,38.11,73398.69,49.1,-0.02255,3e-05,2.45643]
[1780091413708,38.11,73398.69,49.1,-0.02255,3e-05,2.45643]
[1780091415582,38.11,73398.66,49.1,-0.02255,3e-05,2.45626]
[1780091415871,38.11,73397.33,49.1,-0.02258,3e-05,2.45946]
[1780091416686,38.11,73397.33,49.1,-0.02258,3e-05,2.45946]
[1780091421914,38.09,73395.16,49.1,-0.02259,3e-05,2.45991]
[1780091426970,38.07,73389.59,49.1,-0.02272,3e-05,2.47168]
[1780091428176,38.07,73374.21,49.1,-0.02318,3e-05,2.51309]
[1780091429175,38.07,73374.21,49.1,-0.02318,3e-05,2.51309]
[1780091429235,38.06,73372.7,49.1,-0.02321,3e-05,2.51633]
[1780091430094,38.06,73372.7,49.1,-0.02321,3e-05,2.51633]
[1780091430102,38.06,73372.7,49.1,-0.02321,3e-05,2.51633]
[1780091430326,38.06,73372.7,49.1,-0.02321,3e-05,2.51633]
[1780091430446,38.06,73372.7,49.1,-0.02321,3e-05,2.51633]
[1780091430545,38.06,73371.84,49.1,-0.02324,3e-05,2.51841]
[1780091430695,38.06,73371.84,49.1,-0.02324,3e-05,2.51841]
[1780091430901,38.06,73371.84,49.1,-0.02324,3e-05,2.51841]
[1780091436018,38.04,73370.75,49.1,-0.02317,3e-05,2.51216]
[1780091441046,38.02,73372.49,49.1,-0.02306,3e-05,2.5021]
[1780091444053,38.01,73372.07,49.1,-0.02305,3e-05,2.50126]
[1780091444146,38.01,73372.07,49.1,-0.02305,3e-05,2.50126]
[1780091444250,38.0,73361.13,49.1,-0.02339,3e-05,2.53135]
[1780091445526,38.0,73361.13,49.1,-0.02339,3e-05,2.53135]
[1780091445554,38.0,73357.69,49.1,-0.02349,3e-05,2.54012]
[1780091446916,38.0,73358.31,49.1,-0.02346,3e-05,2.53794]
[1780091446922,38.0,73358.31,49.1,-0.02346,3e-05,2.53794]
[1780091449561,38.0,73360.75,49.1,-0.02338,3e-05,2.53017]
[1780091451530,37.99,73362.79,49.1,-0.0233,3e-05,2.52359]
[1780091454328,37.99,73356.78,49.1,-0.02348,3e-05,2.53963]
[1780091457361,37.98,73363.68,49.1,-0.02325,3e-05,2.51873]
[1780091463272,37.97,73373.42,49.1,-0.02292,3e-05,2.48871]
[1780091468309,37.97,73364.43,49.1,-0.02318,3e-05,2.51249]
[1780091473344,37.96,73365.33,49.1,-0.02313,3e-05,2.50816]
[1780091478379,37.95,73366.05,49.1,-0.02309,3e-05,2.5044]
[1780091480000,37.95,73366.24,49.1,-0.02308,3e-05,2.50353]
[1780091480393,37.95,73371.37,49.1,-0.02292,3e-05,2.48867]
[1780091483415,37.94,73385.26,49.1,-0.02246,3e-05,2.44681]
[1780091488451,37.92,73381.43,49.1,-0.02252,3e-05,2.45305]
[1780091493486,37.91,73382.92,49.1,-0.0224,3e-05,2.44138]
[1780091498521,37.89,73382.85,49.1,-0.02236,3e-05,2.43708]
[1780091503556,37.87,73382.55,49.1,-0.02232,3e-05,2.43345]
[1780091508591,37.85,73381.82,49.1,-0.02229,3e-05,2.43104]
[1780091514633,37.83,73381.81,49.1,-0.02223,3e-05,2.42575]
[1780091519667,37.82,73379.37,49.1,-0.02226,3e-05,2.42818]
[1780091524703,37.8,73376.74,49.1,-0.02229,3e-05,2.4311]
[1780091529449,37.79,73375.5,49.1,-0.0223,3e-05,2.43191]
[1780091529690,37.78,73374.8,49.1,-0.02231,3e-05,2.4321]
[1780091533653,37.78,73371.61,49.1,-0.0224,3e-05,2.44059]
[1780091533977,37.78,73372.17,49.1,-0.02238,3e-05,2.4388]
[1780091534065,37.78,73371.82,49.1,-0.02239,3e-05,2.43934]
[1780091539068,37.77,73374.34,49.1,-0.02228,3e-05,2.42963]
[1780091539169,37.76,73374.34,49.1,-0.02226,3e-05,2.42789]
[1780091544843,37.76,73371.83,49.1,-0.02232,3e-05,2.43368]
[1780091551893,37.75,73370.21,49.1,-0.02233,3e-05,2.43375]
[1780091558170,37.75,73370.71,49.1,-0.02231,3e-05,2.43172]
[1780091558272,37.74,73370.01,49.1,-0.02232,3e-05,2.43306]
[1780091561212,37.74,73369.32,49.1,-0.02233,3e-05,2.43323]
[1780091562756,37.73,73361.93,49.1,-0.02254,3e-05,2.45218]
[1780091568007,37.71,73357.27,49.1,-0.02262,3e-05,2.45976]
[1780091573042,37.69,73352.9,49.1,-0.0227,3e-05,2.46741]
[1780091578077,37.67,73354.84,49.1,-0.02259,3e-05,2.45726]
[1780091581738,37.66,73367.81,49.1,-0.02216,3e-05,2.4182]
[1780091588694,37.65,73374.15,49.1,-0.02193,3e-05,2.39642]
[1780091588740,37.64,73374.92,49.1,-0.02188,3e-05,2.39267]
[1780091589581,37.64,73374.92,49.1,-0.02188,3e-05,2.39267]
[1780091589667,37.64,73382.05,49.1,-0.02167,3e-05,2.37288]
[1780091593404,37.63,73381.9,49.1,-0.02165,3e-05,2.37108]
[1780091593506,37.63,73371.9,49.1,-0.02194,3e-05,2.39792]
[1780091596962,37.63,73365.3,49.1,-0.02214,3e-05,2.41584]
[1780091602486,37.62,73365.46,49.1,-0.02213,3e-05,2.41458]
[1780091602491,37.62,73365.12,49.1,-0.02213,3e-05,2.41536]
[1780091608288,37.6,73359.96,49.1,-0.02224,3e-05,2.42471]
[1780091613323,37.59,73358.3,49.1,-0.02222,3e-05,2.42212]
[1780091618358,37.57,73354.98,49.1,-0.02227,3e-05,2.42713]
[1780091623188,37.56,73352.13,49.1,-0.02232,3e-05,2.43166]
[1780091623393,37.55,73351.98,49.1,-0.02232,3e-05,2.43122]
[1780091629435,37.55,73351.9,49.1,-0.02231,3e-05,2.43031]
[1780091629794,37.55,73351.9,49.1,-0.02231,3e-05,2.43031]
[1780091635477,37.54,73351.37,49.1,-0.02231,3e-05,2.43069]
[1780091644540,37.54,73350.66,49.1,-0.02232,3e-05,2.43104]
[1780091648221,37.54,73348.02,49.1,-0.02239,3e-05,2.4379]
[1780091648567,37.53,73348.19,49.1,-0.02238,3e-05,2.43723]
[1780091654610,37.51,73345.49,49.1,-0.02241,3e-05,2.43962]
[1780091655796,37.51,73345.49,49.1,-0.02241,3e-05,2.43962]
[1780091655846,37.51,73344.85,49.1,-0.02242,3e-05,2.44055]
[1780091656792,37.51,73344.85,49.1,-0.02242,3e-05,2.44055]
[1780091656624,37.51,73338.81,49.1,-0.02261,3e-05,2.45742]
[1780091657875,37.51,73338.76,49.1,-0.02261,3e-05,2.45734]
[1780091658638,37.51,73343.1,49.1,-0.02247,3e-05,2.44485]
[1780091663673,37.49,73349.19,49.1,-0.02223,3e-05,2.42343]
[1780091668708,37.48,73356.34,49.1,-0.02197,3e-05,2.39943]
[1780091673743,37.46,73359.18,49.1,-0.02182,3e-05,2.38472]
[1780091678280,37.45,73359.7,49.1,-0.02177,3e-05,2.38025]
[1780091678778,37.45,73353.33,49.1,-0.02195,3e-05,2.39719]
[1780091679303,37.45,73353.33,49.1,-0.02195,3e-05,2.39719]
[1780091679990,37.45,73347.92,49.1,-0.02212,3e-05,2.41219]
[1780091680801,37.45,73347.92,49.1,-0.02212,3e-05,2.41219]
[1780091680792,37.45,73343.79,49.1,-0.02224,3e-05,2.42363]
[1780091681799,37.45,73342.22,49.1,-0.02229,3e-05,2.42788]
[1780091683914,37.44,73339.12,49.1,-0.02238,3e-05,2.43627]
[1780091684820,37.44,73339.11,49.1,-0.02238,3e-05,2.43611]
[1780091689857,37.43,73327.81,49.1,-0.02269,3e-05,2.46372]
[1780091694892,37.41,73327.16,49.1,-0.02266,3e-05,2.46105]
[1780091698048,37.4,73327.26,49.1,-0.02264,3e-05,2.45896]
[1780091698105,37.39,73327.66,49.1,-0.0226,3e-05,2.45604]
[1780091703955,37.39,73327.37,49.1,-0.0226,3e-05,2.45583]
[1780091708410,37.39,73326.8,49.1,-0.02261,3e-05,2.45683]
[1780091708511,37.39,73326.46,49.1,-0.02262,3e-05,2.45739]
[1780091712410,37.38,73326.53,49.1,-0.0226,3e-05,2.45541]
[1780091712468,37.37,73326.52,49.1,-0.02258,3e-05,2.45368]
[1780091713420,37.37,73326.52,49.1,-0.02258,3e-05,2.45368]
[1780091719390,37.37,73323.52,49.1,-0.02266,3e-05,2.46117]
[1780091725103,37.36,73323.71,49.1,-0.02264,3e-05,2.45914]
[1780091728571,37.36,73323.65,49.1,-0.02263,3e-05,2.45868]
[1780091728608,37.36,73324.83,49.1,-0.02259,3e-05,2.45511]
[1780091730138,37.35,73337.62,49.1,-0.02218,3e-05,2.41721]
[1780091732073,37.35,73338.78,49.1,-0.02211,3e-05,2.4102]
[1780091732152,37.35,73338.82,49.1,-0.0221,3e-05,2.40929]
[1780091733170,37.35,73338.82,49.1,-0.0221,3e-05,2.40929]
[1780091733202,37.35,73338.37,49.1,-0.02211,3e-05,2.41043]
[1780091740592,37.33,73337.11,49.1,-0.0221,3e-05,2.40999]
[1780091745120,37.31,73339.38,49.1,-0.02198,3e-05,2.39889]
[1780091745150,37.31,73339.38,49.1,-0.02198,3e-05,2.39889]
[1780091745275,37.31,73330.63,49.1,-0.02225,3e-05,2.4227]
[1780091746943,37.31,73326.35,49.1,-0.02238,3e-05,2.43466]
[1780091746954,37.31,73326.35,49.1,-0.02238,3e-05,2.43466]
[1780091746995,37.31,73326.35,49.1,-0.02238,3e-05,2.43466]
[1780091747425,37.31,73326.35,49.1,-0.02238,3e-05,2.43466]
[1780091747488,37.31,73326.35,49.1,-0.02238,3e-05,2.43466]
[1780091747753,37.31,73326.35,49.1,-0.02238,3e-05,2.43466]
[1780091750730,37.31,73323.87,49.1,-0.02245,3e-05,2.44135]
[1780091750831,37.31,73327.16,49.1,-0.02234,3e-05,2.43169]
[1780091754465,37.3,73328.7,49.1,-0.02227,3e-05,2.42487]
[1780091754471,37.29,73328.7,49.1,-0.02226,3e-05,2.42405]
[1780091760948,37.29,73332.21,49.1,-0.02214,3e-05,2.41337]
[1780091772444,37.29,73332.41,49.1,-0.02212,3e-05,2.41146]
[1780091778486,37.28,73332.34,49.1,-0.02212,3e-05,2.41097]
[1780091783521,37.28,73332.61,49.1,-0.0221,3e-05,2.40966]
[1780091788556,37.28,73334.75,49.1,-0.02203,3e-05,2.40315]
[1780091793591,37.28,73334.53,49.1,-0.02201,3e-05,2.40035]
[1780091798626,37.28,73333.39,49.1,-0.02204,3e-05,2.40308]
[1780091803661,37.27,73334.44,49.1,-0.022,3e-05,2.39966]
[1780091808695,37.27,73334.21,49.1,-0.022,3e-05,2.39983]
[1780091812288,37.27,73335.17,49.1,-0.02197,3e-05,2.39687]
[1780091812334,37.27,73335.17,49.1,-0.02197,3e-05,2.39687]
[1780091818766,37.27,73341.11,49.1,-0.02178,3e-05,2.37983]
[1780091823801,37.27,73341.32,49.1,-0.02177,3e-05,2.37896]
[1780091828836,37.27,73340.97,49.1,-0.02178,3e-05,2.37967]
[1780091834878,37.27,73340.57,49.1,-0.02179,3e-05,2.38045]
[1780091839913,37.26,73339.13,49.1,-0.02183,3e-05,2.38418]
[1780091844948,37.26,73339.23,49.1,-0.02182,3e-05,2.38359]
[1780091849983,37.26,73340.52,49.1,-0.02178,3e-05,2.3797]
[1780091857032,37.26,73343.03,49.1,-0.02168,3e-05,2.36943]
[1780091863074,37.26,73343.88,49.1,-0.02165,3e-05,2.36685]
[1780091868109,37.26,73342.61,49.1,-0.02168,3e-05,2.37018]
[1780091873144,37.26,73342.76,49.1,-0.02168,3e-05,2.36955]
[1780091874839,37.26,73342.76,49.1,-0.02168,3e-05,2.36955]
[1780091874940,37.26,73342.79,49.1,-0.02167,3e-05,2.36938]
[1780091879041,37.26,73342.92,49.1,-0.02166,3e-05,2.36831]
[1780091881176,37.25,73342.96,49.1,-0.02164,3e-05,2.36607]
[1780091883359,37.24,73340.75,49.1,-0.02168,3e-05,2.37009]
[1780091883460,37.23,73340.07,49.1,-0.02169,3e-05,2.37055]
[1780091884710,37.23,73340.07,49.1,-0.02169,3e-05,2.37055]
[1780091884810,37.23,73339.85,49.1,-0.02169,3e-05,2.37112]
[1780091885497,37.23,73339.85,49.1,-0.02169,3e-05,2.37112]
[1780091885598,37.23,73339.85,49.1,-0.02169,3e-05,2.3704]
[1780091886556,37.23,73339.85,49.1,-0.02169,3e-05,2.3704]
[1780091886735,37.23,73339.85,49.1,-0.02169,3e-05,2.3704]
[1780091892279,37.23,73340.44,49.1,-0.02167,3e-05,2.36848]
[1780091895920,37.23,73340.0,49.1,-0.02168,3e-05,2.36963]
[1780091896021,37.23,73342.93,49.1,-0.02159,3e-05,2.36145]
[1780091896886,37.23,73342.93,49.1,-0.02159,3e-05,2.36145]
[1780091897866,37.23,73342.8,49.1,-0.02159,3e-05,2.36112]
[1780091897968,37.22,73342.84,49.1,-0.02158,3e-05,2.36031]
[1780091905370,37.22,73343.04,49.1,-0.02157,3e-05,2.35957]
[1780091910405,37.22,73342.49,49.1,-0.02158,3e-05,2.36097]
[1780091915440,37.22,73342.81,49.1,-0.02155,3e-05,2.35706]
[1780091922929,37.22,73342.96,49.1,-0.02154,3e-05,2.35657]
[1780091922979,37.22,73342.96,49.1,-0.02154,3e-05,2.35657]
[1780091923240,37.22,73343.1,49.1,-0.02154,3e-05,2.35613]
[1780091924109,37.22,73343.1,49.1,-0.02154,3e-05,2.35613]
[1780091925732,37.22,73346.77,49.1,-0.02143,3e-05,2.34595]
[1780091926058,37.22,73346.77,49.1,-0.02143,3e-05,2.34595]
[1780091926070,37.22,73346.77,49.1,-0.02143,3e-05,2.34595]
[1780091926278,37.22,73347.1,49.1,-0.02142,3e-05,2.34504]
[1780091926339,37.22,73347.1,49.1,-0.02142,3e-05,2.34504]
[1780091926379,37.22,73347.1,49.1,-0.02142,3e-05,2.34504]
[1780091928540,37.22,73347.63,49.1,-0.0214,3e-05,2.34358]
[1780091929320,37.22,73347.37,49.1,-0.02141,3e-05,2.3443]
[1780091931179,37.22,73347.81,49.1,-0.02139,3e-05,2.34308]
[1780091932888,37.22,73347.89,49.1,-0.02139,3e-05,2.34286]
[1780091936882,37.22,73349.44,49.1,-0.02135,3e-05,2.33861]
[1780091937449,37.22,73349.48,49.1,-0.02134,3e-05,2.33851]
[1780091937500,37.22,73349.48,49.1,-0.02134,3e-05,2.33851]
[1780091937658,37.22,73349.48,49.1,-0.02134,3e-05,2.33851]
[1780091937889,37.22,73349.48,49.1,-0.02134,3e-05,2.33851]
[1780091939688,37.22,73350.45,49.1,-0.02132,3e-05,2.33586]
[1780091941968,37.22,73350.59,49.1,-0.02131,3e-05,2.33549]
[1780091941979,37.22,73350.59,49.1,-0.02131,3e-05,2.33549]
[1780091947809,37.22,73353.4,49.1,-0.02123,3e-05,2.32784]
[1780091948659,37.22,73353.36,49.1,-0.02123,3e-05,2.32803]
[1780091950039,37.22,73353.36,49.1,-0.02123,3e-05,2.32805]
[1780091950478,37.22,73353.37,49.1,-0.02123,3e-05,2.32804]
[1780091956629,37.22,73351.95,49.1,-0.02127,3e-05,2.33202]
[1780091957400,37.22,73351.96,49.1,-0.02127,3e-05,2.33201]
[1780091958297,37.22,73351.96,49.1,-0.02127,3e-05,2.33202]
[1780091958334,37.22,73351.96,49.1,-0.02127,3e-05,2.33202]
[1780091961670,37.22,73351.96,49.1,-0.02127,3e-05,2.33202]
[1780091963669,37.22,73351.96,49.1,-0.02127,3e-05,2.33205]
[1780091967674,37.22,73352.52,49.1,-0.02126,3e-05,2.33054]
[1780091970059,37.22,73352.52,49.1,-0.02126,3e-05,2.33056]
[1780091971669,37.22,73352.68,49.1,-0.02125,3e-05,2.33015]
[1780091972563,37.22,73352.74,49.1,-0.02123,3e-05,2.32711]
[1780091972608,37.22,73352.74,49.1,-0.02123,3e-05,2.32711]
[1780091973652,37.22,73349.37,49.1,-0.02133,3e-05,2.33638]
[1780091978883,37.22,73339.77,49.1,-0.02162,3e-05,2.36274]
[1780091983917,37.22,73339.26,49.1,-0.02163,3e-05,2.36394]
[1780091986521,37.22,73337.88,49.1,-0.02167,3e-05,2.36769]
[1780091987568,37.22,73333.39,49.1,-0.02181,3e-05,2.38015]
[1780091992981,37.22,73324.83,49.1,-0.02206,3e-05,2.40353]
[1780091998018,37.22,73320.1,49.1,-0.02221,3e-05,2.4163]
[1780092003054,37.21,73328.49,49.1,-0.02194,3e-05,2.39216]
[1780092008089,37.21,73331.54,49.1,-0.02184,3e-05,2.3833]
[1780092014131,37.21,73331.5,49.1,-0.02184,3e-05,2.38309]
[1780092019166,37.21,73337.41,49.1,-0.02166,3e-05,2.36638]
[1780092024201,37.21,73339.47,49.1,-0.02159,3e-05,2.36061]
[1780092029879,37.21,73339.77,49.1,-0.02158,3e-05,2.35973]
[1780092029889,37.21,73339.77,49.1,-0.02158,3e-05,2.35973]
[1780092035278,37.21,73339.72,49.1,-0.02156,3e-05,2.3569]
[1780092037039,37.21,73339.72,49.1,-0.02156,3e-05,2.3569]
[1780092037067,37.21,73339.72,49.1,-0.02156,3e-05,2.3569]
[1780092045351,37.21,73330.72,49.1,-0.02183,3e-05,2.38165]
[1780092047437,37.21,73330.83,49.1,-0.02183,3e-05,2.38129]
[1780092047503,37.21,73330.83,49.1,-0.02183,3e-05,2.38129]
[1780092048013,37.21,73330.83,49.1,-0.02183,3e-05,2.38129]
[1780092048969,37.21,73330.52,49.1,-0.02184,3e-05,2.38206]
[1780092054414,37.21,73329.9,49.1,-0.02185,3e-05,2.38349]
[1780092059449,37.21,73327.78,49.1,-0.02191,3e-05,2.38915]
[1780092064573,37.21,73327.75,49.1,-0.02191,3e-05,2.38898]
[1780092066410,37.2,73327.89,49.1,-0.02191,3e-05,2.3884]
[1780092071534,37.2,73329.14,49.1,-0.02186,3e-05,2.38457]
[1780092076569,37.2,73333.64,49.1,-0.02172,3e-05,2.37176]
[1780092081604,37.2,73335.98,49.1,-0.02165,3e-05,2.36514]
[1780092088653,37.2,73335.83,49.1,-0.02165,3e-05,2.36545]
[1780092093687,37.2,73335.85,49.1,-0.02163,3e-05,2.36239]
[1780092098723,37.2,73335.74,49.1,-0.02163,3e-05,2.36265]
[1780092103758,37.2,73335.81,49.1,-0.02163,3e-05,2.3624]
[1780092105930,37.2,73335.88,49.1,-0.02162,3e-05,2.3622]
[1780092107401,37.2,73342.62,49.1,-0.02142,3e-05,2.34353]
[1780092112821,37.2,73344.78,49.1,-0.02136,3e-05,2.33774]
[1780092114440,37.2,73344.99,49.1,-0.02135,3e-05,2.33719]
[1780092115300,37.2,73344.99,49.1,-0.02135,3e-05,2.33719]
[1780092116898,37.2,73354.08,49.1,-0.02108,3e-05,2.31231]
[1780092117459,37.2,73354.65,49.1,-0.02106,3e-05,2.31082]
[1780092118686,37.2,73355.43,49.1,-0.02104,3e-05,2.30876]
[1780092118889,37.2,73355.43,49.1,-0.02104,3e-05,2.30876]
[1780092119148,37.2,73355.43,49.1,-0.02104,3e-05,2.30876]
[1780092119289,37.2,73355.43,49.1,-0.02104,3e-05,2.30876]
[1780092119529,37.2,73355.81,49.1,-0.02103,3e-05,2.3078]
[1780092119579,37.2,73355.81,49.1,-0.02103,3e-05,2.3078]
[1780092119779,37.2,73355.81,49.1,-0.02103,3e-05,2.3078]
[1780092119788,37.2,73355.81,49.1,-0.02103,3e-05,2.3078]
[1780092121347,37.2,73357.86,49.1,-0.02097,3e-05,2.30235]
[1780092121424,37.2,73357.86,49.1,-0.02097,3e-05,2.30235]
[1780092122892,37.2,73372.66,49.1,-0.02054,3e-05,2.26248]
[1780092126938,37.21,73372.33,49.1,-0.02055,3e-05,2.26381]
[1780092127109,37.21,73372.33,49.1,-0.02055,3e-05,2.26381]
[1780092128569,37.21,73376.73,49.1,-0.02043,3e-05,2.25229]
[1780092129057,37.21,73376.73,49.1,-0.02043,3e-05,2.25229]
[1780092129269,37.21,73376.73,49.1,-0.02043,3e-05,2.25229]
[1780092129478,37.21,73375.81,49.1,-0.02046,3e-05,2.25491]
[1780092131058,37.21,73375.81,49.1,-0.02046,3e-05,2.25491]
[1780092131145,37.21,73376.1,49.1,-0.02045,3e-05,2.25444]
[1780092136971,37.2,73378.9,49.1,-0.02034,3e-05,2.24446]
[1780092142033,37.19,73384.16,49.1,-0.02016,3e-05,2.2275]
[1780092143491,37.19,73389.9,49.1,-0.01999,3e-05,2.21183]
[1780092144047,37.18,73389.69,49.1,-0.01999,3e-05,2.21195]
[1780092145860,37.18,73390.78,49.1,-0.01996,3e-05,2.2093]
[1780092146062,37.19,73393.13,49.1,-0.0199,3e-05,2.20333]
[1780092150495,37.18,73394.65,49.1,-0.01984,3e-05,2.19766]
[1780092155878,37.17,73396.98,49.1,-0.01973,3e-05,2.18675]
[1780092156142,37.17,73396.98,49.1,-0.01973,3e-05,2.18675]
[1780092156225,37.17,73397.52,49.1,-0.01971,3e-05,2.18494]
[1780092156740,37.17,73397.52,49.1,-0.01971,3e-05,2.18494]
[1780092157139,37.17,73391.93,49.1,-0.01987,3e-05,2.19989]
[1780092159475,37.17,73384.94,49.1,-0.02006,3e-05,2.2175]
[1780092160160,37.16,73385.49,49.1,-0.02004,3e-05,2.2156]
[1780092163213,37.17,73384.2,49.1,-0.02008,3e-05,2.21944]
[1780092165348,37.17,73384.58,49.1,-0.02007,3e-05,2.21864]
[1780092166202,37.17,73384.48,49.1,-0.02007,3e-05,2.21888]
[1780092167458,37.17,73384.41,49.1,-0.02007,3e-05,2.21862]
[1780092168217,37.16,73384.32,49.1,-0.02007,3e-05,2.21841]
[1780092171179,37.17,73383.16,49.1,-0.02011,3e-05,2.22191]
[1780092171808,37.17,73383.09,49.1,-0.02011,3e-05,2.2223]
[1780092173572,37.17,73380.55,49.1,-0.02019,3e-05,2.22945]
[1780092173579,37.17,73380.55,49.1,-0.02019,3e-05,2.22945]
[1780092179295,37.17,73380.22,49.1,-0.02021,3e-05,2.23149]
[1780092184330,37.18,73378.32,49.1,-0.02027,3e-05,2.2375]
[1780092189365,37.18,73378.46,49.1,-0.02028,3e-05,2.23806]
[1780092195407,37.18,73379.12,49.1,-0.02027,3e-05,2.23743]
[1780092200442,37.19,73380.21,49.1,-0.02025,3e-05,2.23551]
[1780092205477,37.19,73379.78,49.1,-0.02028,3e-05,2.23762]
[1780092209260,37.19,73380.14,49.1,-0.02027,3e-05,2.23704]
[1780092209785,37.2,73380.29,49.1,-0.02027,3e-05,2.23702]
[1780092215547,37.2,73369.59,49.1,-0.02056,3e-05,2.26378]
[1780092217819,37.2,73369.7,49.1,-0.02056,3e-05,2.26363]
[1780092218485,37.2,73371.75,49.1,-0.02051,3e-05,2.2584]
[1780092223603,37.2,73374.96,49.1,-0.02042,3e-05,2.25061]
[1780092228642,37.21,73376.53,49.1,-0.02039,3e-05,2.24724]
[1780092233677,37.21,73367.35,49.1,-0.02066,3e-05,2.27287]
[1780092238712,37.21,73369.42,49.1,-0.02061,3e-05,2.26791]
[1780092243746,37.22,73368.32,49.1,-0.02065,3e-05,2.27153]
[1780092246681,37.22,73368.3,49.1,-0.02065,3e-05,2.27184]
[1780092248029,37.22,73367.51,49.1,-0.02068,3e-05,2.27409]
[1780092254824,37.22,73360.37,49.1,-0.02089,3e-05,2.29421]
[1780092258374,37.22,73362.6,49.1,-0.02083,3e-05,2.28833]
[1780092258391,37.22,73362.6,49.1,-0.02083,3e-05,2.28833]
[1780092259166,37.22,73362.6,49.1,-0.02083,3e-05,2.28833]
[1780092259836,37.22,73363.01,49.1,-0.02082,3e-05,2.28742]
[1780092260224,37.22,73363.01,49.1,-0.02082,3e-05,2.28742]
[1780092260236,37.22,73363.01,49.1,-0.02082,3e-05,2.28742]
[1780092265901,37.22,73354.64,49.1,-0.02107,3e-05,2.31067]
[1780092270290,37.22,73354.64,49.1,-0.02107,3e-05,2.31067]
[1780092270480,37.23,73354.64,49.1,-0.02108,3e-05,2.31091]
[1780092271556,37.23,73353.11,49.1,-0.02112,3e-05,2.31515]
[1780092271695,37.23,73353.11,49.1,-0.02112,3e-05,2.31515]
[1780092271778,37.23,73353.11,49.1,-0.02112,3e-05,2.31515]
[1780092271829,37.23,73353.11,49.1,-0.02112,3e-05,2.31515]
[1780092271838,37.23,73353.11,49.1,-0.02112,3e-05,2.31515]
[1780092273828,37.23,73348.4,49.1,-0.02124,3e-05,2.32526]
[1780092278992,37.23,73345.96,49.1,-0.02131,3e-05,2.33212]
[1780092284027,37.23,73346.77,49.1,-0.02129,3e-05,2.32999]
[1780092289458,37.23,73349.58,49.1,-0.02121,3e-05,2.32242]
[1780092291509,37.23,73347.7,49.1,-0.02127,3e-05,2.32768]
[1780092293557,37.23,73347.48,49.1,-0.02127,3e-05,2.32834]
[1780092293594,37.23,73347.48,49.1,-0.02127,3e-05,2.32834]
[1780092293657,37.23,73347.48,49.1,-0.02127,3e-05,2.32834]
[1780092293771,37.23,73347.48,49.1,-0.02127,3e-05,2.32834]
[1780092293990,37.23,73347.48,49.1,-0.02127,3e-05,2.32834]
[1780092294038,37.23,73347.48,49.1,-0.02127,3e-05,2.32834]
[1780092294470,37.23,73332.33,49.1,-0.02173,3e-05,2.37027]
[1780092294797,37.23,73332.33,49.1,-0.02173,3e-05,2.37027]
[1780092295402,37.23,73332.33,49.1,-0.02173,3e-05,2.37027]
[1780092295405,37.23,73332.33,49.1,-0.02173,3e-05,2.37027]
[1780092295413,37.23,73332.33,49.1,-0.02173,3e-05,2.37027]
[1780092295104,37.23,73317.96,49.1,-0.02217,3e-05,2.4105]
[1780092295979,37.23,73317.96,49.1,-0.02217,3e-05,2.4105]
[1780092296653,37.23,73317.55,49.1,-0.02219,3e-05,2.41154]
[1780092298158,37.23,73317.36,49.1,-0.02219,3e-05,2.41195]
[1780092299670,37.23,73317.3,49.1,-0.02219,3e-05,2.41189]
[1780092303205,37.22,73317.31,49.1,-0.02219,3e-05,2.41151]
[1780092304190,37.22,73317.51,49.1,-0.02218,3e-05,2.41084]
[1780092310217,37.22,73308.32,49.1,-0.02246,3e-05,2.43587]
[1780092313106,37.22,73308.31,49.1,-0.02245,3e-05,2.43561]
[1780092314248,37.22,73307.77,49.1,-0.02247,3e-05,2.437]
[1780092314799,37.22,73305.57,49.1,-0.02254,3e-05,2.44312]
[1780092319563,37.22,73318.28,49.1,-0.02213,3e-05,2.40654]
[1780092325322,37.21,73319.42,49.1,-0.02209,3e-05,2.40283]
[1780092330357,37.21,73319.12,49.1,-0.0221,3e-05,2.40325]
[1780092335274,37.21,73319.14,49.1,-0.02207,3e-05,2.3999]
[1780092336364,37.21,73315.8,49.1,-0.02217,3e-05,2.40922]
[1780092337297,37.21,73314.3,49.1,-0.02221,3e-05,2.41336]
[1780092341359,37.21,73311.24,49.1,-0.0223,3e-05,2.42153]
[1780092341595,37.21,73311.22,49.1,-0.0223,3e-05,2.42146]
[1780092344413,37.21,73310.44,49.1,-0.02233,3e-05,2.42341]
[1780092349490,37.2,73306.87,49.1,-0.02243,3e-05,2.43266]
[1780092352619,37.2,73305.23,49.1,-0.02248,3e-05,2.43702]
[1780092354582,37.2,73321.39,49.1,-0.02197,3e-05,2.39091]
[1780092360567,37.2,73321.49,49.1,-0.02196,3e-05,2.39013]
[1780092366341,37.2,73321.36,49.1,-0.02196,3e-05,2.39016]
[1780092367761,37.2,73321.19,49.1,-0.02196,3e-05,2.39047]
[1780092368380,37.2,73321.19,49.1,-0.02196,3e-05,2.39047]
[1780092369641,37.2,73310.63,49.1,-0.02229,3e-05,2.42004]
[1780092375672,37.19,73296.79,49.1,-0.02271,3e-05,2.45835]
[1780092380707,37.19,73294.67,49.1,-0.02277,3e-05,2.46343]
[1780092385046,37.19,73286.89,49.1,-0.02301,3e-05,2.48523]
[1780092386174,37.18,73285.77,49.1,-0.02304,3e-05,2.48799]
[1780092391784,37.18,73300.54,49.1,-0.02253,3e-05,2.44136]
[1780092396819,37.18,73307.92,49.1,-0.02229,3e-05,2.4196]
[1780092401854,37.17,73308.41,49.1,-0.02227,3e-05,2.41748]
[1780092403488,37.17,73308.41,49.1,-0.02227,3e-05,2.41748]
[1780092403577,37.17,73308.41,49.1,-0.02227,3e-05,2.41748]
[1780092412576,37.17,73309.24,49.1,-0.02223,3e-05,2.41409]
[1780092413186,37.17,73309.25,49.1,-0.02223,3e-05,2.41395]
[1780092418973,37.17,73309.34,49.1,-0.02222,3e-05,2.41291]
[1780092424280,37.16,73308.77,49.1,-0.02223,3e-05,2.41407]
[1780092434079,37.16,73309.02,49.1,-0.02221,3e-05,2.41213]
[1780092436470,37.16,73309.02,49.1,-0.02221,3e-05,2.41213]
[1780092436602,37.16,73309.02,49.1,-0.02221,3e-05,2.41213]
[1780092438183,37.16,73320.56,49.1,-0.02185,3e-05,2.37925]
[1780092439212,37.16,73320.56,49.1,-0.02185,3e-05,2.37925]
[1780092441725,37.16,73321.03,49.1,-0.02183,3e-05,2.37778]
[1780092447169,37.16,73322.1,49.1,-0.02179,3e-05,2.37447]
[1780092451568,37.16,73322.06,49.1,-0.02179,3e-05,2.37447]
[1780092454220,37.15,73306.34,49.1,-0.02225,3e-05,2.41536]
[1780092459255,37.15,73306.92,49.1,-0.02223,3e-05,2.41308]
[1780092464289,37.15,73307.0,49.1,-0.02222,3e-05,2.41225]
[1780092469324,37.15,73306.91,49.1,-0.02221,3e-05,2.41192]
[1780092474359,37.15,73308.13,49.1,-0.02217,3e-05,2.40791]
[1780092480401,37.14,73307.55,49.1,-0.02218,3e-05,2.4089]
[1780092485437,37.14,73308.01,49.1,-0.02216,3e-05,2.40707]
[1780092490472,37.14,73309.08,49.1,-0.02212,3e-05,2.40357]
[1780092495507,37.14,73299.53,49.1,-0.02242,3e-05,2.43012]
[1780092496503,37.14,73299.53,49.1,-0.02242,3e-05,2.43012]
[1780092497097,37.14,73295.02,49.1,-0.02256,3e-05,2.44285]
[1780092502556,37.13,73294.87,49.1,-0.02255,3e-05,2.44232]
[1780092507591,37.13,73296.26,49.1,-0.0225,3e-05,2.43759]
[1780092512626,37.13,73299.01,49.1,-0.02238,3e-05,2.42607]
[1780092517661,37.12,73296.45,49.1,-0.02245,3e-05,2.43268]
[1780092522696,37.12,73288.68,49.1,-0.02269,3e-05,2.45417]
[1780092527731,37.12,73289.08,49.1,-0.02267,3e-05,2.45213]
[1780092532767,37.11,73292.86,49.1,-0.02254,3e-05,2.44046]
[1780092537801,37.11,73301.26,49.1,-0.02227,3e-05,2.41585]
[1780092542837,37.11,73303.91,49.1,-0.02218,3e-05,2.40778]
[1780092548878,37.11,73304.33,49.1,-0.02216,3e-05,2.40598]
[1780092553913,37.11,73306.82,49.1,-0.02207,3e-05,2.39851]
[1780092558949,37.1,73307.17,49.1,-0.02206,3e-05,2.39711]
[1780092563993,37.1,73309.5,49.1,-0.02198,3e-05,2.39016]
[1780092570036,37.1,73303.92,49.1,-0.02215,3e-05,2.40528]
[1780092575070,37.1,73303.97,49.1,-0.02212,3e-05,2.40175]
[1780092580105,37.1,73302.66,49.1,-0.02215,3e-05,2.40502]
[1780092585140,37.1,73299.16,49.1,-0.02226,3e-05,2.41449]
[1780092587708,37.1,73298.28,49.1,-0.02228,3e-05,2.41688]
[1780092588431,37.09,73298.43,49.1,-0.02228,3e-05,2.41635]
[1780092588851,37.09,73306.25,49.1,-0.02203,3e-05,2.39411]
[1780092594203,37.09,73316.53,49.1,-0.02171,3e-05,2.36508]
[1780092595418,37.09,73316.53,49.1,-0.02171,3e-05,2.36508]
[1780092595419,37.09,73316.53,49.1,-0.02171,3e-05,2.36508]
[1780092595474,37.09,73316.53,49.1,-0.02171,3e-05,2.36508]
[1780092595918,37.09,73317.42,49.1,-0.02169,3e-05,2.36258]
[1780092595923,37.09,73317.42,49.1,-0.02169,3e-05,2.36258]
[1780092595979,37.09,73317.42,49.1,-0.02169,3e-05,2.36258]
[1780092597591,37.09,73316.13,49.1,-0.02173,3e-05,2.36617]
[1780092603267,37.09,73311.87,49.1,-0.02185,3e-05,2.37796]
[1780092608303,37.09,73310.76,49.1,-0.02189,3e-05,2.38083]
[1780092613337,37.09,73310.77,49.1,-0.02188,3e-05,2.38053]
[1780092616358,37.09,73300.26,49.1,-0.02221,3e-05,2.40998]
[1780092621393,37.09,73300.65,49.1,-0.02219,3e-05,2.40835]
[1780092626428,37.09,73304.5,49.1,-0.02206,3e-05,2.39696]
[1780092631463,37.08,73314.86,49.1,-0.02171,3e-05,2.3645]
[1780092636498,37.08,73318.46,49.1,-0.0216,3e-05,2.35437]
[1780092642541,37.08,73318.49,49.1,-0.0216,3e-05,2.35418]
[1780092647575,37.08,73317.5,49.1,-0.02163,3e-05,2.35683]
[1780092652610,37.08,73317.07,49.1,-0.02164,3e-05,2.35789]
[1780092657645,37.08,73308.63,49.1,-0.0219,3e-05,2.3812]
[1780092662682,37.08,73318.28,49.1,-0.0216,3e-05,2.35394]
[1780092667721,37.08,73319.16,49.1,-0.02157,3e-05,2.35137]
[1780092669317,37.08,73318.93,49.1,-0.02158,3e-05,2.35198]
[1780092674773,37.08,73318.93,49.1,-0.02157,3e-05,2.35184]
[1780092680816,37.08,73313.81,49.1,-0.02173,3e-05,2.36585]
[1780092686341,37.08,73313.48,49.1,-0.02174,3e-05,2.36658]
[1780092691892,37.08,73314.81,49.1,-0.02167,3e-05,2.35964]
[1780092696927,37.08,73313.36,49.1,-0.02171,3e-05,2.36353]
[1780092701962,37.08,73313.49,49.1,-0.0217,3e-05,2.36299]
[1780092707484,37.07,73314.66,49.1,-0.02167,3e-05,2.35959]
[1780092713039,37.07,73318.53,49.1,-0.02155,3e-05,2.34862]
[1780092718075,37.07,73320.25,49.1,-0.02149,3e-05,2.34378]
[1780092723111,37.07,73322.92,49.1,-0.02141,3e-05,2.3364]
[1780092728146,37.07,73323.11,49.1,-0.02141,3e-05,2.33594]
[1780092733180,37.07,73323.26,49.1,-0.0214,3e-05,2.33562]
[1780092738216,37.07,73323.24,49.1,-0.0214,3e-05,2.33575]
[1780092746272,37.08,73323.22,49.1,-0.02141,3e-05,2.33592]
[1780092754332,37.08,73323.22,49.1,-0.02138,3e-05,2.33313]
[1780092759367,37.08,73323.29,49.1,-0.02138,3e-05,2.33304]
[1780092764402,37.08,73322.77,49.1,-0.0214,3e-05,2.33457]
[1780092770444,37.08,73321.74,49.1,-0.02143,3e-05,2.3375]
[1780092775479,37.08,73322.02,49.1,-0.02142,3e-05,2.33679]
[1780092781521,37.08,73322.08,49.1,-0.02142,3e-05,2.33671]
[1780092787562,37.08,73322.54,49.1,-0.02141,3e-05,2.33553]
[1780092793604,37.08,73324.25,49.1,-0.02136,3e-05,2.3309]
[1780092798640,37.08,73321.06,49.1,-0.02146,3e-05,2.33987]
[1780092803675,37.08,73321.65,49.1,-0.02144,3e-05,2.33828]
[1780092808710,37.08,73324.51,49.1,-0.02135,3e-05,2.33045]
[1780092813745,37.08,73324.79,49.1,-0.02132,3e-05,2.32691]
[1780092818780,37.08,73325.04,49.1,-0.02132,3e-05,2.32637]
[1780092823815,37.08,73326.06,49.1,-0.02129,3e-05,2.32371]
[1780092829857,37.08,73326.37,49.1,-0.02128,3e-05,2.32308]
[1780092834892,37.08,73330.46,49.1,-0.02116,3e-05,2.31204]
[1780092839927,37.08,73334.9,49.1,-0.02103,3e-05,2.30017]
[1780092844962,37.09,73335.5,49.1,-0.02101,3e-05,2.29892]
[1780092849997,37.09,73342.67,49.1,-0.02081,3e-05,2.27975]
[1780092855033,37.09,73341.81,49.1,-0.02084,3e-05,2.28261]
[1780092863089,37.09,73344.35,49.1,-0.02077,3e-05,2.27651]
[1780092868124,37.09,73340.67,49.1,-0.02088,3e-05,2.287]
[1780092873159,37.1,73337.7,49.1,-0.02095,3e-05,2.29263]
[1780092875020,37.1,73337.7,49.1,-0.02095,3e-05,2.29263]
[1780092876180,37.1,73312.2,49.1,-0.02173,3e-05,2.36331]
[1780092881215,37.1,73311.99,49.1,-0.02173,3e-05,2.36372]
[1780092886250,37.1,73311.4,49.1,-0.02175,3e-05,2.36517]
[1780092891284,37.09,73311.91,49.1,-0.02173,3e-05,2.36354]
[1780092895928,37.09,73313.81,49.1,-0.02167,3e-05,2.35813]
[1780092895929,37.09,73313.81,49.1,-0.02167,3e-05,2.35813]
[1780092895977,37.09,73313.81,49.1,-0.02167,3e-05,2.35813]
[1780092896000,37.09,73313.81,49.1,-0.02167,3e-05,2.35813]
[1780092896489,37.09,73313.99,49.1,-0.02166,3e-05,2.35757]
[1780092896492,37.09,73313.99,49.1,-0.02166,3e-05,2.35757]
[1780092902653,37.09,73314.19,49.1,-0.02166,3e-05,2.35686]
[1780092903397,37.09,73314.19,49.1,-0.02166,3e-05,2.35681]
[1780092904924,37.09,73321.75,49.1,-0.02142,3e-05,2.33579]
[1780092910424,37.09,73322.21,49.1,-0.02141,3e-05,2.3347]
[1780092915461,37.09,73321.43,49.1,-0.02144,3e-05,2.33692]
[1780092920496,37.09,73321.76,49.1,-0.02143,3e-05,2.33604]
[1780092925531,37.09,73321.99,49.1,-0.02142,3e-05,2.33543]
[1780092930566,37.09,73322.46,49.1,-0.02141,3e-05,2.33415]
[1780092936609,37.09,73319.63,49.1,-0.02147,3e-05,2.33908]
[1780092943658,37.09,73321.14,49.1,-0.02142,3e-05,2.3349]
[1780092951714,37.09,73321.26,49.1,-0.02142,3e-05,2.33461]
[1780092956749,37.09,73321.08,49.1,-0.02142,3e-05,2.33511]
[1780092961784,37.09,73321.11,49.1,-0.02142,3e-05,2.33505]
[1780092966819,37.09,73321.62,49.1,-0.02141,3e-05,2.33366]
[1780092971854,37.09,73322.29,49.1,-0.02139,3e-05,2.33187]
[1780092974349,37.09,73325.11,49.1,-0.0213,3e-05,2.3241]
[1780092975922,37.1,73333.22,49.1,-0.02106,3e-05,2.30183]
[1780092981926,37.1,73336.44,49.1,-0.02097,3e-05,2.29353]
[1780092982761,37.1,73336.44,49.1,-0.02097,3e-05,2.29353]
[1780092982933,37.1,73347.99,49.1,-0.02063,3e-05,2.26221]
[1780092983415,37.1,73347.99,49.1,-0.02063,3e-05,2.26221]
[1780092983681,37.1,73347.99,49.1,-0.02063,3e-05,2.26221]
[1780092984687,37.1,73355.72,49.1,-0.0204,3e-05,2.24152]
[1780092984750,37.1,73355.72,49.1,-0.0204,3e-05,2.24152]
[1780092987711,37.1,73359.49,49.1,-0.0203,3e-05,2.23193]
[1780092993009,37.1,73360.75,49.1,-0.02025,3e-05,2.22679]
[1780092998047,37.11,73361.24,49.1,-0.02024,3e-05,2.22637]
[1780093003082,37.11,73361.12,49.1,-0.02026,3e-05,2.22754]
[1780093009124,37.12,73363.16,49.1,-0.02021,3e-05,2.22309]
[1780093014159,37.12,73363.53,49.1,-0.02021,3e-05,2.22294]
[1780093019194,37.12,73365.16,49.1,-0.02017,3e-05,2.21944]
[1780093024229,37.13,73360.4,49.1,-0.02031,3e-05,2.23295]
[1780093028256,37.13,73349.96,49.1,-0.02063,3e-05,2.26158]
[1780093035308,37.13,73349.35,49.1,-0.02065,3e-05,2.26398]
[1780093041349,37.13,73355.93,49.1,-0.02047,3e-05,2.24701]
[1780093047392,37.14,73356.06,49.1,-0.02047,3e-05,2.24751]
[1780093052428,37.14,73357.1,49.1,-0.02042,3e-05,2.24259]
[1780093057463,37.14,73357.95,49.1,-0.02041,3e-05,2.24108]
[1780093062804,37.15,73358.49,49.1,-0.0204,3e-05,2.24025]
[1780093063043,37.15,73358.49,49.1,-0.0204,3e-05,2.24025]
[1780093064286,37.15,73358.59,49.1,-0.0204,3e-05,2.2403]
[1780093073575,37.15,73358.99,49.1,-0.02041,3e-05,2.24093]
[1780093078610,37.16,73359.13,49.1,-0.02041,3e-05,2.24132]
[1780093083645,37.16,73358.88,49.1,-0.02043,3e-05,2.24275]
[1780093088682,37.16,73354.94,49.1,-0.02055,3e-05,2.25404]
[1780093094725,37.17,73361.57,49.1,-0.02036,3e-05,2.23714]
[1780093099760,37.17,73363.84,49.1,-0.02031,3e-05,2.23188]
[1780093104795,37.17,73364.2,49.1,-0.02031,3e-05,2.23176]
[1780093105818,37.17,73364.2,49.1,-0.02031,3e-05,2.23176]
[1780093107498,37.17,73370.27,49.1,-0.02013,3e-05,2.21593]
[1780093108465,37.17,73370.6,49.1,-0.02013,3e-05,2.21525]
[1780093113860,37.18,73371.13,49.1,-0.0201,3e-05,2.21218]
[1780093118895,37.18,73373.93,49.1,-0.02003,3e-05,2.20572]
[1780093123930,37.19,73376.28,49.1,-0.01997,3e-05,2.20054]
[1780093124469,37.19,73376.28,49.1,-0.01997,3e-05,2.20054]
[1780093124937,37.19,73376.47,49.1,-0.01997,3e-05,2.20024]
[1780093128964,37.18,73380.36,49.1,-0.01985,3e-05,2.18866]
[1780093129891,37.18,73376.68,49.1,-0.01995,3e-05,2.19794]
[1780093129972,37.18,73377.08,49.1,-0.01993,3e-05,2.19644]
[1780093135008,37.18,73378.89,49.1,-0.01989,3e-05,2.19277]
[1780093140044,37.19,73382.64,49.1,-0.0198,3e-05,2.18405]
[1780093141925,37.19,73384.36,49.1,-0.01975,3e-05,2.17977]
[1780093142059,37.19,73389.22,49.1,-0.01961,3e-05,2.1673]
[1780093146907,37.18,73392.43,49.1,-0.01951,3e-05,2.15744]
[1780093147430,37.18,73392.43,49.1,-0.01951,3e-05,2.15744]
[1780093147095,37.18,73392.53,49.1,-0.0195,3e-05,2.15681]
[1780093149817,37.19,73393.13,49.1,-0.01949,3e-05,2.15581]
[1780093150116,37.19,73393.01,49.1,-0.0195,3e-05,2.1564]
[1780093155181,37.18,73389.47,49.1,-0.01958,3e-05,2.16413]
[1780093161193,37.17,73384.98,49.1,-0.01968,3e-05,2.17302]
[1780093166228,37.16,73385.57,49.1,-0.01964,3e-05,2.16945]
[1780093170513,37.15,73384.24,49.1,-0.01966,3e-05,2.17129]
[1780093171410,37.15,73384.24,49.1,-0.01966,3e-05,2.17129]
[1780093171263,37.15,73384.55,49.1,-0.01962,3e-05,2.16728]
[1780093172270,37.15,73385.27,49.1,-0.0196,3e-05,2.16499]
[1780093173421,37.15,73385.27,49.1,-0.0196,3e-05,2.16499]
[1780093173938,37.15,73385.22,49.1,-0.01959,3e-05,2.16472]
[1780093179322,37.14,73393.64,49.1,-0.01934,3e-05,2.14125]
[1780093184358,37.14,73393.28,49.1,-0.01933,3e-05,2.14041]
[1780093189393,37.13,73403.02,49.1,-0.01905,3e-05,2.11365]
[1780093192657,37.12,73404.13,49.1,-0.01901,3e-05,2.10992]
[1780093196028,37.12,73403.92,49.1,-0.019,3e-05,2.10959]
[1780093196073,37.12,73403.92,49.1,-0.019,3e-05,2.10959]
[1780093196549,37.12,73404.31,49.1,-0.01899,3e-05,2.10831]
[1780093196581,37.12,73404.31,49.1,-0.01899,3e-05,2.10831]
[1780093203495,37.11,73406.59,49.1,-0.01891,3e-05,2.1005]
[1780093208529,37.11,73407.42,49.1,-0.01887,3e-05,2.09705]
[1780093214571,37.1,73410.9,49.1,-0.01876,3e-05,2.08666]
[1780093219606,37.09,73410.44,49.1,-0.01876,3e-05,2.08662]
[1780093224641,37.09,73421.83,49.1,-0.01844,3e-05,2.05669]
[1780093229676,37.09,73428.58,49.1,-0.01825,3e-05,2.03885]
[1780093234712,37.08,73429.92,49.1,-0.01818,3e-05,2.03205]
[1780093239747,37.08,73434.42,49.1,-0.01805,3e-05,2.02003]
[1780093244784,37.08,73437.55,49.1,-0.01797,3e-05,2.0117]
[1780093249819,37.08,73442.71,49.1,-0.01783,3e-05,1.99851]
[1780093254855,37.07,73451.6,49.1,-0.01759,3e-05,1.97645]
[1780093259890,37.07,73452.86,49.1,-0.01756,3e-05,1.97318]
[1780093263918,37.07,73464.73,49.1,-0.01726,3e-05,1.94436]
[1780093268953,37.07,73474.63,49.1,-0.01701,2e-05,1.92076]
[1780093273206,37.07,73456.52,49.1,-0.01747,3e-05,1.96453]
[1780093279126,37.07,73453.94,49.1,-0.01753,3e-05,1.97004]
[1780093279148,37.07,73453.19,49.1,-0.01754,3e-05,1.97137]
[1780093280618,37.07,73453.19,49.1,-0.01754,3e-05,1.97137]
[1780093281060,37.07,73453.22,49.1,-0.01755,3e-05,1.97186]
[1780093285088,37.07,73441.75,49.1,-0.01784,3e-05,1.99979]
[1780093290123,37.07,73441.99,49.1,-0.01783,3e-05,1.9988]
[1780093291559,37.07,73441.99,49.1,-0.01783,3e-05,1.9988]
[1780093292137,37.07,73441.7,49.1,-0.01782,3e-05,1.99734]
[1780093296621,37.12,73437.22,49.1,-0.01806,3e-05,2.01972]
[1780093297173,37.12,73437.18,49.1,-0.01806,3e-05,2.02022]
[1780093302207,37.12,73439.76,49.1,-0.01799,3e-05,2.01329]
[1780093307282,37.12,73440.06,49.1,-0.01798,3e-05,2.01215]
[1780093313284,37.11,73447.2,49.1,-0.01778,3e-05,1.99404]
[1780093318319,37.11,73456.22,49.1,-0.01755,3e-05,1.97176]
[1780093322353,37.11,73477.23,49.1,-0.01702,2e-05,1.92112]
[1780093327388,37.11,73479.9,49.1,-0.01695,2e-05,1.91514]
[1780093331416,37.12,73467.04,49.1,-0.01728,3e-05,1.94614]
[1780093336451,37.12,73472.26,49.1,-0.01715,3e-05,1.93375]
[1780093341487,37.12,73473.94,49.1,-0.01711,3e-05,1.92998]
[1780093346522,37.12,73471.68,49.1,-0.01717,3e-05,1.93565]
[1780093351557,37.12,73470.1,49.1,-0.01719,3e-05,1.93702]
[1780093356592,37.12,73470.28,49.1,-0.01719,3e-05,1.93679]
[1780093361627,37.12,73471.15,49.1,-0.01717,3e-05,1.9349]
[1780093366662,37.12,73470.38,49.1,-0.01719,3e-05,1.93694]
[1780093374718,37.12,73470.38,49.1,-0.01719,3e-05,1.93722]
[1780093378888,37.12,73470.3,49.1,-0.01719,3e-05,1.93751]
[1780093378967,37.12,73470.46,49.1,-0.01719,3e-05,1.93719]
[1780093381400,37.12,73470.33,49.1,-0.01719,3e-05,1.93751]
[1780093387155,37.14,73470.25,49.1,-0.01723,3e-05,1.94096]
[1780093387165,37.14,73470.25,49.1,-0.01723,3e-05,1.94096]
[1780093390601,37.15,73470.07,49.1,-0.01726,3e-05,1.94397]
[1780093392114,37.15,73469.4,49.1,-0.01729,3e-05,1.94686]
[1780093399894,37.18,73466.75,49.1,-0.01742,3e-05,1.95892]
[1780093403062,37.18,73463.88,49.1,-0.0175,3e-05,1.96711]
[1780093403161,37.21,73463.76,49.1,-0.01758,3e-05,1.97396]
[1780093408958,37.21,73463.12,49.1,-0.01759,3e-05,1.97496]
[1780093414425,37.21,73460.15,49.1,-0.01764,3e-05,1.97937]
[1780093421044,37.21,73459.5,49.1,-0.01765,3e-05,1.98056]
[1780093424095,37.21,73459.5,49.1,-0.01765,3e-05,1.98056]
[1780093425764,37.21,73466.02,49.1,-0.01748,3e-05,1.9646]
[1780093425863,37.21,73468.32,49.1,-0.01742,3e-05,1.95902]
[1780093431739,37.22,73468.67,49.1,-0.01744,3e-05,1.96063]
[1780093431968,37.22,73468.67,49.1,-0.01744,3e-05,1.96063]
[1780093432469,37.22,73468.67,49.1,-0.01744,3e-05,1.96063]
[1780093433319,37.23,73468.67,49.1,-0.01746,3e-05,1.96246]
[1780093438243,37.24,73468.93,49.1,-0.01748,3e-05,1.96426]
[1780093440680,37.24,73470.25,49.1,-0.01746,3e-05,1.96288]
[1780093444872,37.26,73471.44,49.1,-0.01746,3e-05,1.96305]
[1780093445888,37.26,73471.44,49.1,-0.01746,3e-05,1.96305]
[1780093452263,37.28,73472.86,49.1,-0.01747,3e-05,1.96382]
[1780093456833,37.29,73470.2,49.1,-0.01756,3e-05,1.97266]
[1780093457621,37.29,73470.2,49.1,-0.01756,3e-05,1.97266]
[1780093459504,37.29,73458.9,49.1,-0.01787,3e-05,2.00135]
[1780093459558,37.29,73459.22,49.1,-0.01787,3e-05,2.0011]
[1780093462058,37.29,73451.79,49.1,-0.01806,3e-05,2.01918]
[1780093463282,37.29,73450.26,49.1,-0.0181,3e-05,2.02284]
[1780093463346,37.29,73450.26,49.1,-0.01809,3e-05,2.02271]
[1780093468569,37.3,73450.97,49.1,-0.0181,3e-05,2.02297]
[1780093468670,37.3,73450.99,49.1,-0.0181,3e-05,2.02343]
[1780093471819,37.3,73451.02,49.1,-0.0181,3e-05,2.0231]
[1780093472133,37.3,73451.02,49.1,-0.0181,3e-05,2.0231]
[1780093472706,37.3,73451.02,49.1,-0.0181,3e-05,2.0231]
[1780093481467,37.3,73452.65,49.1,-0.01803,3e-05,2.01572]
[1780093486502,37.3,73446.76,49.1,-0.01817,3e-05,2.02972]
[1780093491537,37.29,73435.21,49.1,-0.01847,3e-05,2.05772]
[1780093491870,37.29,73435.21,49.1,-0.01847,3e-05,2.05772]
[1780093493757,37.29,73435.21,49.1,-0.01847,3e-05,2.05772]
[1780093493551,37.3,73435.15,49.1,-0.01848,3e-05,2.05878]
[1780093496119,37.3,73435.46,49.1,-0.01848,3e-05,2.05845]
[1780093496622,37.3,73435.46,49.1,-0.01848,3e-05,2.05845]
[1780093496676,37.3,73435.46,49.1,-0.01848,3e-05,2.05845]
[1780093496733,37.3,73435.46,49.1,-0.01848,3e-05,2.05845]
[1780093501765,37.31,73435.04,49.1,-0.01852,3e-05,2.0622]
[1780093501792,37.31,73435.09,49.1,-0.01852,3e-05,2.06252]
[1780093507649,37.31,73434.7,49.1,-0.01852,3e-05,2.06236]
[1780093512684,37.3,73435.27,49.1,-0.0185,3e-05,2.05998]
[1780093517719,37.3,73436.48,49.1,-0.01845,3e-05,2.05606]
[1780093519446,37.3,73435.23,49.1,-0.01849,3e-05,2.05901]
[1780093519733,37.3,73434.58,49.1,-0.0185,3e-05,2.06046]
[1780093521446,37.3,73431.52,49.1,-0.01859,3e-05,2.0686]
[1780093521746,37.3,73429.15,49.1,-0.01866,3e-05,2.075]
[1780093526781,37.3,73430.58,49.1,-0.01861,3e-05,2.07038]
[1780093532830,37.29,73428.08,49.1,-0.01864,3e-05,2.07264]
[1780093537865,37.29,73426.29,49.1,-0.01867,3e-05,2.07608]
[1780093542899,37.28,73428.2,49.1,-0.01861,3e-05,2.07019]
[1780093547935,37.28,73430.71,49.1,-0.01853,3e-05,2.06286]
[1780093552970,37.27,73436.8,49.1,-0.01836,3e-05,2.04672]
[1780093555993,37.27,73437.38,49.1,-0.01834,3e-05,2.04494]
[1780093556095,37.27,73436.95,49.1,-0.01835,3e-05,2.04585]
[1780093562630,37.28,73437.09,49.1,-0.01836,3e-05,2.04676]
[1780093568076,37.29,73436.68,49.1,-0.01841,3e-05,2.05151]
[1780093570588,37.29,73436.68,49.1,-0.01841,3e-05,2.05151]
[1780093577139,37.31,73436.48,49.1,-0.01847,3e-05,2.05658]
[1780093582174,37.32,73436.45,49.1,-0.01849,3e-05,2.0589]
[1780093587209,37.33,73437.47,49.1,-0.01849,3e-05,2.05856]
[1780093588914,37.33,73437.47,49.1,-0.01849,3e-05,2.05856]
[1780093589529,37.33,73437.47,49.1,-0.01849,3e-05,2.05856]
[1780093589743,37.33,73437.47,49.1,-0.01849,3e-05,2.05856]
[1780093595774,37.34,73437.44,49.1,-0.0185,3e-05,2.05996]
[1780093601307,37.36,73437.43,49.1,-0.01853,3e-05,2.06205]
[1780093606825,37.36,73437.42,49.1,-0.01854,3e-05,2.06294]
[1780093612385,37.38,73436.72,49.1,-0.0186,3e-05,2.06849]
[1780093622455,37.39,73436.72,49.1,-0.01864,3e-05,2.0726]
[1780093627490,37.4,73435.38,49.1,-0.0187,3e-05,2.07799]
[1780093632525,37.41,73433.35,49.1,-0.01877,3e-05,2.08505]
[1780093638567,37.42,73432.6,49.1,-0.01882,3e-05,2.08923]
[1780093643603,37.43,73433.61,49.1,-0.01881,3e-05,2.08858]
[1780093648642,37.44,73432.57,49.1,-0.01886,3e-05,2.09309]
[1780093654684,37.44,73432.75,49.1,-0.01885,3e-05,2.09212]
[1780093659721,37.45,73433.95,49.1,-0.01884,3e-05,2.09097]
[1780093664755,37.46,73434.16,49.1,-0.01885,3e-05,2.09232]
[1780093670797,37.47,73434.47,49.1,-0.01887,3e-05,2.09378]
[1780093675832,37.48,73436.21,49.1,-0.01884,3e-05,2.09124]
[1780093680869,37.49,73436.43,49.1,-0.01886,3e-05,2.09256]
[1780093687918,37.5,73436.17,49.1,-0.01889,3e-05,2.09581]
[1780093692953,37.5,73436.28,49.1,-0.01891,3e-05,2.09735]
[1780093697988,37.51,73435.82,49.1,-0.01894,3e-05,2.10031]
[1780093706044,37.52,73436.38,49.1,-0.01895,3e-05,2.10172]
[1780093716115,37.54,73435.66,49.1,-0.01899,3e-05,2.10427]
[1780093718500,37.54,73435.95,49.1,-0.01898,3e-05,2.10388]
[1780093718862,37.54,73435.95,49.1,-0.01898,3e-05,2.10388]
[1780093728199,37.56,73436.35,49.1,-0.01901,3e-05,2.10664]
[1780093739276,37.57,73436.68,49.1,-0.01904,3e-05,2.10952]
[1780093744312,37.58,73437.31,49.1,-0.01905,3e-05,2.10994]
[1780093751361,37.59,73434.86,49.1,-0.01914,3e-05,2.11849]
[1780093756396,37.6,73427.49,49.1,-0.01936,3e-05,2.13881]
[1780093762441,37.6,73427.02,49.1,-0.01939,3e-05,2.14172]
[1780093772511,37.61,73426.94,49.1,-0.01939,3e-05,2.14194]
[1780093777546,37.62,73427.95,49.1,-0.01938,3e-05,2.14078]
[1780093782581,37.63,73428.09,49.1,-0.01939,3e-05,2.14184]
[1780093792651,37.64,73428.09,49.1,-0.01942,3e-05,2.14465]
[1780093796734,37.64,73427.72,49.1,-0.01944,3e-05,2.14644]
[1780093796786,37.64,73427.72,49.1,-0.01944,3e-05,2.14644]
[1780093796801,37.64,73427.72,49.1,-0.01944,3e-05,2.14644]
[1780093796803,37.64,73427.72,49.1,-0.01944,3e-05,2.14644]
[1780093796933,37.64,73427.72,49.1,-0.01944,3e-05,2.14644]
[1780093802722,37.65,73437.87,49.1,-0.01918,3e-05,2.12251]
[1780093807757,37.66,73440.44,49.1,-0.01913,3e-05,2.1176]
[1780093812792,37.66,73438.28,49.1,-0.01921,3e-05,2.12468]
[1780093818834,37.67,73438.54,49.1,-0.01922,3e-05,2.12586]
[1780093824876,37.68,73440.13,49.1,-0.0192,3e-05,2.12367]
[1780093829913,37.68,73440.47,49.1,-0.0192,3e-05,2.12434]
[1780093833978,37.69,73440.97,49.1,-0.01918,3e-05,2.12122]
[1780093835456,37.69,73440.96,49.1,-0.01918,3e-05,2.12187]
[1780093835639,37.69,73440.96,49.1,-0.01918,3e-05,2.12187]
[1780093835980,37.69,73440.96,49.1,-0.01918,3e-05,2.12187]
[1780093841997,37.7,73445.28,49.1,-0.01909,3e-05,2.11319]
[1780093846974,37.71,73445.9,49.1,-0.01909,3e-05,2.11292]
[1780093855730,37.71,73446.15,49.1,-0.0191,3e-05,2.11391]
[1780093858741,37.72,73445.13,49.1,-0.01915,3e-05,2.11875]
[1780093859068,37.72,73445.13,49.1,-0.01915,3e-05,2.11875]
[1780093861739,37.73,73436.49,49.1,-0.01939,3e-05,2.14162]
[1780093862150,37.73,73436.49,49.1,-0.01939,3e-05,2.14162]
[1780093868187,37.73,73439.49,49.1,-0.01933,3e-05,2.13597]
[1780093873222,37.74,73441.76,49.1,-0.01929,3e-05,2.13166]
[1780093875269,37.74,73447.46,49.1,-0.01914,3e-05,2.11779]
[1780093875279,37.74,73447.46,49.1,-0.01914,3e-05,2.11779]
[1780093875289,37.74,73447.46,49.1,-0.01914,3e-05,2.11779]
[1780093875339,37.74,73447.46,49.1,-0.01914,3e-05,2.11779]
[1780093875459,37.74,73447.46,49.1,-0.01914,3e-05,2.11779]
[1780093875561,37.74,73447.46,49.1,-0.01914,3e-05,2.11779]
[1780093875570,37.74,73447.46,49.1,-0.01914,3e-05,2.11779]
[1780093875580,37.74,73447.46,49.1,-0.01914,3e-05,2.11779]
[1780093875616,37.74,73447.46,49.1,-0.01914,3e-05,2.11779]
[1780093875919,37.74,73447.46,49.1,-0.01914,3e-05,2.11779]
[1780093875929,37.74,73447.46,49.1,-0.01914,3e-05,2.11779]
[1780093875968,37.74,73447.46,49.1,-0.01914,3e-05,2.11779]
[1780093877779,37.75,73451.35,49.1,-0.01904,3e-05,2.10861]
[1780093877791,37.75,73451.35,49.1,-0.01904,3e-05,2.10861]
[1780093883292,37.75,73451.14,49.1,-0.01907,3e-05,2.11111]
[1780093888327,37.76,73453.76,49.1,-0.01901,3e-05,2.10611]
[1780093893362,37.77,73454.15,49.1,-0.01899,3e-05,2.10402]
[1780093898397,37.78,73454.07,49.1,-0.01901,3e-05,2.10587]
[1780093899813,37.78,73454.07,49.1,-0.01901,3e-05,2.10587]
[1780093899914,37.78,73454.04,49.1,-0.01902,3e-05,2.10661]
[1780093900835,37.78,73454.04,49.1,-0.01902,3e-05,2.10661]
[1780093900936,37.78,73454.04,49.1,-0.01902,3e-05,2.1063]
[1780093903034,37.78,73454.03,49.1,-0.01902,3e-05,2.10632]
[1780093903039,37.78,73454.03,49.1,-0.01902,3e-05,2.10632]
[1780093903099,37.78,73454.03,49.1,-0.01902,3e-05,2.10632]
[1780093903200,37.78,73454.03,49.1,-0.01902,3e-05,2.10632]
[1780093903208,37.78,73454.03,49.1,-0.01902,3e-05,2.10632]
[1780093903258,37.78,73454.03,49.1,-0.01902,3e-05,2.10632]
[1780093903339,37.78,73454.02,49.1,-0.01903,3e-05,2.107]
[1780093903458,37.78,73454.02,49.1,-0.01903,3e-05,2.107]
[1780093903758,37.78,73454.02,49.1,-0.01903,3e-05,2.107]
[1780093904300,37.78,73453.57,49.1,-0.01904,3e-05,2.10846]
[1780093906661,37.78,73453.64,49.1,-0.01904,3e-05,2.10861]
[1780093906668,37.78,73453.64,49.1,-0.01904,3e-05,2.10861]
[1780093906901,37.78,73453.64,49.1,-0.01904,3e-05,2.10861]
[1780093906962,37.78,73453.67,49.1,-0.01905,3e-05,2.10918]
[1780093912495,37.78,73453.99,49.1,-0.01902,3e-05,2.10651]
[1780093918190,37.77,73453.8,49.1,-0.01901,3e-05,2.10575]
[1780093918292,37.77,73453.8,49.1,-0.01901,3e-05,2.10544]
[1780093923574,37.78,73453.78,49.1,-0.01903,3e-05,2.10747]
[1780093930125,37.78,73453.73,49.1,-0.01904,3e-05,2.10857]
[1780093935659,37.79,73453.73,49.1,-0.01907,3e-05,2.11146]
[1780093940692,37.8,73452.42,49.1,-0.01913,3e-05,2.11635]
[1780093945728,37.81,73453.35,49.1,-0.01912,3e-05,2.11554]
[1780093950524,37.81,73459.67,49.1,-0.01896,3e-05,2.10087]
[1780093950763,37.81,73461.84,49.1,-0.0189,3e-05,2.09576]
[1780093956999,37.81,73463.54,49.1,-0.01882,3e-05,2.08763]
[1780093957100,37.81,73463.58,49.1,-0.01882,3e-05,2.08697]
[1780093960089,37.81,73463.74,49.1,-0.01882,3e-05,2.08729]
[1780093960100,37.81,73463.74,49.1,-0.01882,3e-05,2.08729]
[1780093960120,37.81,73463.74,49.1,-0.01882,3e-05,2.08729]
[1780093960289,37.81,73463.74,49.1,-0.01882,3e-05,2.08729]
[1780093960309,37.81,73463.74,49.1,-0.01882,3e-05,2.08729]
[1780093961432,37.81,73464.02,49.1,-0.01882,3e-05,2.0873]
[1780093961442,37.81,73464.02,49.1,-0.01882,3e-05,2.0873]
[1780093966876,37.82,73457.11,49.1,-0.01903,3e-05,2.10675]
[1780093969862,37.83,73455.29,49.1,-0.01908,3e-05,2.11197]
[1780093974932,37.83,73456.75,49.1,-0.01906,3e-05,2.11018]
[1780093979967,37.84,73457.96,49.1,-0.01905,3e-05,2.10871]
[1780093985008,37.85,73460.19,49.1,-0.01901,3e-05,2.10471]
[1780093992051,37.86,73460.55,49.1,-0.01902,3e-05,2.10607]
[1780093997086,37.86,73464.35,49.1,-0.01893,3e-05,2.09815]
[1780094002121,37.87,73459.54,49.1,-0.01908,3e-05,2.1119]
[1780094007156,37.88,73455.6,49.1,-0.01921,3e-05,2.12334]
[1780094012191,37.88,73455.87,49.1,-0.01919,3e-05,2.12135]
[1780094015469,37.89,73454.84,49.1,-0.01923,3e-05,2.12484]
[1780094016219,37.89,73454.81,49.1,-0.01923,3e-05,2.1252]
[1780094016824,37.89,73454.81,49.1,-0.01923,3e-05,2.1252]
[1780094017225,37.89,73451.69,49.1,-0.01931,3e-05,2.13275]
[1780094019435,37.89,73449.36,49.1,-0.01938,3e-05,2.13921]
[1780094020247,37.89,73449.69,49.1,-0.01937,3e-05,2.138]
[1780094020747,37.89,73449.69,49.1,-0.01937,3e-05,2.138]
[1780094020824,37.89,73449.69,49.1,-0.01936,3e-05,2.13763]
[1780094026290,37.89,73448.68,49.1,-0.01941,3e-05,2.14153]
[1780094027588,37.89,73448.59,49.1,-0.01941,3e-05,2.14203]
[1780094028808,37.89,73447.94,49.1,-0.01943,3e-05,2.14395]
[1780094034351,37.9,73448.04,49.1,-0.01945,3e-05,2.14525]
[1780094039386,37.91,73448.36,49.1,-0.01945,3e-05,2.14573]
[1780094041789,37.91,73448.24,49.1,-0.01946,3e-05,2.14655]
[1780094045250,37.91,73447.95,49.1,-0.01948,3e-05,2.14806]
[1780094045861,37.91,73447.85,49.1,-0.01948,3e-05,2.14857]
[1780094046879,37.91,73445.85,49.1,-0.01954,3e-05,2.15392]
[1780094047698,37.91,73445.85,49.1,-0.01954,3e-05,2.15417]
[1780094047944,37.91,73445.85,49.1,-0.01954,3e-05,2.15417]
[1780094047967,37.91,73444.35,49.1,-0.01959,3e-05,2.15824]
[1780094053577,37.91,73448.68,49.1,-0.01945,3e-05,2.1456]
[1780094054231,37.9,73448.64,49.1,-0.01944,3e-05,2.14494]
[1780094055046,37.9,73448.64,49.1,-0.01944,3e-05,2.14494]
[1780094058369,37.91,73448.64,49.1,-0.01945,3e-05,2.14519]
[1780094058548,37.91,73448.85,49.1,-0.01945,3e-05,2.14518]
[1780094064048,37.91,73449.4,49.1,-0.01944,3e-05,2.14506]
[1780094064328,37.92,73449.43,49.1,-0.01945,3e-05,2.14549]
[1780094065062,37.92,73449.43,49.1,-0.01945,3e-05,2.14549]
[1780094065163,37.91,73449.4,49.1,-0.01945,3e-05,2.14518]
[1780094065848,37.91,73449.4,49.1,-0.01945,3e-05,2.14518]
[1780094065868,37.91,73449.4,49.1,-0.01945,3e-05,2.14518]
[1780094066076,37.91,73449.4,49.1,-0.01945,3e-05,2.14518]
[1780094066177,37.91,73449.51,49.1,-0.01944,3e-05,2.14515]
[1780094071613,37.91,73449.51,49.1,-0.0194,3e-05,2.14043]
[1780094072751,37.91,73449.51,49.1,-0.0194,3e-05,2.14043]
[1780094072813,37.9,73449.51,49.1,-0.01939,3e-05,2.13966]
[1780094078662,37.91,73452.64,49.1,-0.01932,3e-05,2.13326]
[1780094080069,37.91,73452.64,49.1,-0.01932,3e-05,2.13326]
[1780094080124,37.91,73454.06,49.1,-0.01929,3e-05,2.12993]
[1780094085667,37.9,73452.41,49.1,-0.01931,3e-05,2.13229]
[1780094085711,37.9,73451.4,49.1,-0.01934,3e-05,2.13447]
[1780094091756,37.91,73452.25,49.1,-0.01933,3e-05,2.13388]
[1780094096597,37.91,73451.63,49.1,-0.01936,3e-05,2.13647]
[1780094096806,37.91,73451.63,49.1,-0.01936,3e-05,2.13647]
[1780094096971,37.91,73451.63,49.1,-0.01936,3e-05,2.13647]
[1780094096976,37.91,73451.63,49.1,-0.01936,3e-05,2.13647]
[1780094096988,37.91,73451.63,49.1,-0.01936,3e-05,2.13647]
[1780094097097,37.91,73451.63,49.1,-0.01936,3e-05,2.13647]
[1780094097111,37.91,73451.63,49.1,-0.01936,3e-05,2.13647]
[1780094097176,37.91,73451.63,49.1,-0.01936,3e-05,2.13647]
[1780094097489,37.91,73451.63,49.1,-0.01936,3e-05,2.13647]
[1780094097265,37.91,73440.48,49.1,-0.01967,3e-05,2.16518]
[1780094097620,37.91,73440.48,49.1,-0.01967,3e-05,2.16518]
[1780094097774,37.91,73440.48,49.1,-0.01967,3e-05,2.16518]
[1780094097799,37.91,73429.18,49.1,-0.01999,3e-05,2.19452]
[1780094099982,37.92,73427.02,49.1,-0.02005,3e-05,2.20028]
[1780094100512,37.92,73427.12,49.1,-0.02005,3e-05,2.20017]
[1780094100735,37.92,73427.12,49.1,-0.02005,3e-05,2.20017]
[1780094101160,37.92,73427.12,49.1,-0.02005,3e-05,2.20017]
[1780094101556,37.91,73418.42,49.1,-0.02029,3e-05,2.22234]
[1780094106863,37.92,73410.05,49.1,-0.02053,3e-05,2.24482]
[1780094111898,37.92,73409.58,49.1,-0.02055,3e-05,2.24647]
[1780094117318,37.92,73408.05,49.1,-0.0206,3e-05,2.25085]
[1780094119340,37.92,73404.42,49.1,-0.02071,3e-05,2.26062]
[1780094124988,37.92,73393.96,49.1,-0.02101,3e-05,2.28871]
[1780094130025,37.92,73397.02,49.1,-0.02093,3e-05,2.28068]
[1780094137074,37.92,73398.02,49.1,-0.02088,3e-05,2.2755]
[1780094142109,37.92,73401.92,49.1,-0.02077,3e-05,2.26551]
[1780094147144,37.93,73402.77,49.1,-0.02075,3e-05,2.26367]
[1780094152550,37.93,73403.2,49.1,-0.02074,3e-05,2.26298]
[1780094160236,37.95,73404.71,49.1,-0.02074,3e-05,2.26332]
[1780094165272,37.96,73404.86,49.1,-0.02078,3e-05,2.26728]
[1780094170307,37.98,73404.44,49.1,-0.02084,3e-05,2.27228]
[1780094175342,37.99,73407.0,49.1,-0.0208,3e-05,2.26838]
[1780094179940,37.99,73407.07,49.1,-0.0208,3e-05,2.2685]
[1780094180984,37.99,73399.81,49.1,-0.02101,3e-05,2.2879]
[1780094183734,38.0,73393.46,49.1,-0.0212,3e-05,2.30558]
[1780094184765,38.0,73395.68,49.1,-0.02114,3e-05,2.29975]
[1780094186244,38.0,73400.15,49.1,-0.02101,3e-05,2.28801]
[1780094187745,38.0,73410.39,49.1,-0.02071,3e-05,2.26091]
[1780094188390,38.0,73410.39,49.1,-0.02071,3e-05,2.26091]
[1780094194190,38.0,73417.6,49.1,-0.02049,3e-05,2.23967]
[1780094197112,38.0,73416.32,49.1,-0.02053,3e-05,2.24339]
[1780094197496,38.0,73414.53,49.1,-0.02058,3e-05,2.24821]
[1780094199540,38.0,73415.23,49.1,-0.02055,3e-05,2.24581]
[1780094200522,38.0,73415.07,49.1,-0.02055,3e-05,2.24579]
[1780094200807,38.0,73415.07,49.1,-0.02055,3e-05,2.24579]
[1780094200842,38.0,73415.07,49.1,-0.02055,3e-05,2.24579]
[1780094201041,38.0,73415.07,49.1,-0.02055,3e-05,2.24579]
[1780094201529,38.0,73404.83,49.1,-0.02085,3e-05,2.27298]
[1780094202185,38.0,73404.83,49.1,-0.02085,3e-05,2.27298]
[1780094205416,38.0,73396.98,49.1,-0.02108,3e-05,2.29402]
[1780094210591,38.0,73393.75,49.1,-0.02118,3e-05,2.30282]
[1780094215628,38.0,73394.52,49.1,-0.02116,3e-05,2.30144]
[1780094220664,38.0,73393.73,49.1,-0.02119,3e-05,2.30365]
[1780094226706,38.0,73394.25,49.1,-0.02117,3e-05,2.30236]
[1780094228331,38.0,73394.25,49.1,-0.02117,3e-05,2.30236]
[1780094229972,38.0,73391.85,49.1,-0.02125,3e-05,2.30884]
[1780094235768,38.0,73388.78,49.1,-0.02134,3e-05,2.31708]
[1780094240804,38.0,73387.72,49.1,-0.02137,3e-05,2.31992]
[1780094245839,38.0,73382.92,49.1,-0.0215,3e-05,2.33193]
[1780094250874,38.0,73383.6,49.1,-0.02147,3e-05,2.32937]
[1780094255909,37.99,73384.01,49.1,-0.02142,3e-05,2.32437]
[1780094261952,37.99,73380.9,49.1,-0.02151,3e-05,2.33254]
[1780094266987,37.99,73380.26,49.1,-0.02153,3e-05,2.33409]
[1780094272022,37.99,73382.27,49.1,-0.02147,3e-05,2.32848]
[1780094277057,37.99,73383.78,49.1,-0.02142,3e-05,2.32428]
[1780094282092,37.99,73382.26,49.1,-0.02147,3e-05,2.32826]
[1780094287127,37.99,73383.39,49.1,-0.02143,3e-05,2.32505]
[1780094288050,37.99,73383.39,49.1,-0.02143,3e-05,2.32505]
[1780094289539,37.99,73387.61,49.1,-0.0213,3e-05,2.31337]
[1780094295188,37.99,73391.6,49.1,-0.02118,3e-05,2.30259]
[1780094300224,37.99,73393.26,49.1,-0.02114,3e-05,2.29816]
[1780094305259,37.99,73391.78,49.1,-0.02118,3e-05,2.30215]
[1780094309244,37.99,73393.14,49.1,-0.02114,3e-05,2.29847]
[1780094309288,37.99,73393.34,49.1,-0.02113,3e-05,2.29794]
[1780094314324,37.97,73393.07,49.1,-0.02108,3e-05,2.29247]
[1780094320426,37.97,73393.07,49.1,-0.02106,3e-05,2.29052]
[1780094320526,37.96,73392.42,49.1,-0.02106,3e-05,2.29032]
[1780094322869,37.96,73389.14,49.1,-0.02115,3e-05,2.29911]
[1780094323388,37.96,73388.65,49.1,-0.02117,3e-05,2.30041]
[1780094325033,37.95,73384.06,49.1,-0.0213,3e-05,2.3121]
[1780094325402,37.95,73382.0,49.1,-0.02135,3e-05,2.31696]
[1780094328519,37.95,73380.11,49.1,-0.02141,3e-05,2.32198]
[1780094328584,37.95,73380.11,49.1,-0.02141,3e-05,2.32198]
[1780094328607,37.95,73380.11,49.1,-0.02141,3e-05,2.32198]
[1780094328817,37.95,73380.25,49.1,-0.0214,3e-05,2.32155]
[1780094328829,37.95,73380.25,49.1,-0.0214,3e-05,2.32155]
[1780094329504,37.95,73380.25,49.1,-0.0214,3e-05,2.32155]
[1780094329718,37.95,73380.25,49.1,-0.0214,3e-05,2.32155]
[1780094329545,37.95,73362.67,49.1,-0.02193,3e-05,2.36944]
[1780094330679,37.95,73362.67,49.1,-0.02193,3e-05,2.36944]
[1780094330440,37.95,73349.81,49.1,-0.02232,3e-05,2.40484]
[1780094331371,37.95,73349.81,49.1,-0.02232,3e-05,2.40484]
[1780094331681,37.95,73349.81,49.1,-0.02232,3e-05,2.40484]
[1780094332524,37.95,73351.81,49.1,-0.02226,3e-05,2.39909]
[1780094333328,37.95,73356.12,49.1,-0.02212,3e-05,2.38631]
[1780094333638,37.95,73356.12,49.1,-0.02212,3e-05,2.38631]
[1780094334605,37.94,73357.62,49.1,-0.02206,3e-05,2.3812]
[1780094334853,37.94,73357.62,49.1,-0.02206,3e-05,2.3812]
[1780094336303,37.94,73357.75,49.1,-0.02205,3e-05,2.38004]
[1780094336345,37.94,73357.75,49.1,-0.02205,3e-05,2.38004]
[1780094336482,37.94,73357.79,49.1,-0.02204,3e-05,2.37912]
[1780094339367,37.94,73359.4,49.1,-0.02199,3e-05,2.37442]
[1780094343532,37.93,73378.29,49.1,-0.02141,3e-05,2.32234]
[1780094348573,37.93,73386.37,49.1,-0.02117,3e-05,2.30046]
[1780094354616,37.93,73388.09,49.1,-0.02112,3e-05,2.29592]
[1780094361665,37.93,73388.61,49.1,-0.0211,3e-05,2.29461]
[1780094366700,37.93,73390.15,49.1,-0.02106,3e-05,2.29055]
[1780094370942,37.93,73384.58,49.1,-0.02123,3e-05,2.30558]
[1780094372619,37.93,73380.49,49.1,-0.02132,3e-05,2.31367]
[1780094378626,37.93,73379.88,49.1,-0.02134,3e-05,2.31516]
[1780094379720,37.93,73380.12,49.1,-0.02133,3e-05,2.31446]
[1780094384847,37.93,73375.53,49.1,-0.02146,3e-05,2.32664]
[1780094389882,37.93,73375.21,49.1,-0.02147,3e-05,2.32727]
[1780094397009,37.93,73374.07,49.1,-0.0215,3e-05,2.33016]
[1780094397102,37.93,73374.07,49.1,-0.0215,3e-05,2.33016]
[1780094397205,37.93,73374.07,49.1,-0.0215,3e-05,2.33016]
[1780094397256,37.93,73374.07,49.1,-0.0215,3e-05,2.33016]
[1780094397517,37.93,73374.07,49.1,-0.0215,3e-05,2.33016]
[1780094397598,37.93,73374.07,49.1,-0.0215,3e-05,2.33016]
[1780094397633,37.93,73374.07,49.1,-0.0215,3e-05,2.33016]
[1780094397759,37.93,73374.07,49.1,-0.0215,3e-05,2.33016]
[1780094403984,37.93,73365.1,49.1,-0.02177,3e-05,2.35391]
[1780094405524,37.93,73365.1,49.1,-0.02177,3e-05,2.35391]
[1780094405907,37.93,73366.9,49.1,-0.02171,3e-05,2.34881]
[1780094405975,37.93,73366.9,49.1,-0.02171,3e-05,2.34881]
[1780094406366,37.93,73366.9,49.1,-0.02171,3e-05,2.34881]
[1780094407241,37.93,73375.41,49.1,-0.02145,3e-05,2.32565]
[1780094408275,37.93,73383.27,49.1,-0.02122,3e-05,2.30434]
[1780094411179,37.93,73383.91,49.1,-0.0212,3e-05,2.30258]
[1780094411293,37.93,73383.91,49.1,-0.0212,3e-05,2.30258]
[1780094411726,37.93,73383.91,49.1,-0.0212,3e-05,2.30258]
[1780094417086,37.93,73382.95,49.1,-0.02123,3e-05,2.30519]
[1780094419766,37.93,73383.32,49.1,-0.02122,3e-05,2.30419]
[1780094419966,37.93,73383.32,49.1,-0.02122,3e-05,2.30419]
[1780094420027,37.93,73383.32,49.1,-0.02122,3e-05,2.30419]
[1780094420187,37.93,73383.32,49.1,-0.02122,3e-05,2.30419]
[1780094420259,37.93,73383.32,49.1,-0.02122,3e-05,2.30419]
[1780094420297,37.93,73383.32,49.1,-0.02122,3e-05,2.30419]
[1780094420887,37.93,73383.95,49.1,-0.0212,3e-05,2.3025]
[1780094423247,37.93,73383.75,49.1,-0.0212,3e-05,2.30305]
[1780094423286,37.93,73383.75,49.1,-0.0212,3e-05,2.30305]
[1780094423344,37.93,73383.75,49.1,-0.0212,3e-05,2.30305]
[1780094427067,37.93,73391.44,49.1,-0.02098,3e-05,2.28251]
[1780094428182,37.93,73393.15,49.1,-0.02093,3e-05,2.27798]
[1780094434205,37.93,73400.5,49.1,-0.02069,3e-05,2.25599]
[1780094439240,37.93,73399.04,49.1,-0.02074,3e-05,2.26021]
[1780094444275,37.93,73397.88,49.1,-0.02078,3e-05,2.26357]
[1780094449310,37.93,73394.38,49.1,-0.02088,3e-05,2.27313]
[1780094453068,37.93,73394.5,49.1,-0.02088,3e-05,2.27284]
[1780094454106,37.93,73390.91,49.1,-0.02098,3e-05,2.28253]
[1780094454126,37.93,73390.91,49.1,-0.02098,3e-05,2.28253]
[1780094454155,37.93,73390.91,49.1,-0.02098,3e-05,2.28253]
[1780094454188,37.93,73390.91,49.1,-0.02098,3e-05,2.28253]
[1780094454417,37.93,73390.91,49.1,-0.02098,3e-05,2.28253]
[1780094454427,37.93,73390.91,49.1,-0.02098,3e-05,2.28253]
[1780094454566,37.93,73390.91,49.1,-0.02098,3e-05,2.28253]
[1780094456906,37.93,73388.84,49.1,-0.02105,3e-05,2.28811]
[1780094462401,37.93,73386.8,49.1,-0.02111,3e-05,2.29362]
[1780094463668,37.93,73386.8,49.1,-0.02111,3e-05,2.29362]
[1780094463706,37.93,73386.8,49.1,-0.02111,3e-05,2.29362]
[1780094463812,37.93,73386.8,49.1,-0.02111,3e-05,2.29362]
[1780094463817,37.93,73386.8,49.1,-0.02111,3e-05,2.29362]
[1780094463987,37.93,73386.8,49.1,-0.02111,3e-05,2.29362]
[1780094464077,37.93,73386.8,49.1,-0.02111,3e-05,2.29362]
[1780094465326,37.93,73386.73,49.1,-0.02111,3e-05,2.29381]
[1780094465346,37.93,73386.73,49.1,-0.02111,3e-05,2.29381]
[1780094475492,37.93,73386.51,49.1,-0.02112,3e-05,2.29445]
[1780094487576,37.93,73385.96,49.1,-0.02113,3e-05,2.29598]
[1780094487987,37.93,73385.96,49.1,-0.02113,3e-05,2.29598]
[1780094488457,37.93,73385.96,49.1,-0.02113,3e-05,2.29598]
[1780094493792,37.93,73389.03,49.1,-0.02102,3e-05,2.28493]
[1780094493926,37.93,73388.96,49.1,-0.02102,3e-05,2.28515]
[1780094495406,37.93,73388.91,49.1,-0.02102,3e-05,2.28531]
[1780094495926,37.93,73388.92,49.1,-0.02102,3e-05,2.28531]
[1780094496001,37.93,73388.92,49.1,-0.02102,3e-05,2.28531]
[1780094496927,37.93,73388.96,49.1,-0.02102,3e-05,2.28523]
[1780094502652,37.94,73386.4,49.1,-0.0211,3e-05,2.29221]
[1780094503548,37.94,73382.52,49.1,-0.02121,3e-05,2.30265]
[1780094509733,37.93,73379.57,49.1,-0.0213,3e-05,2.3105]
[1780094512047,37.93,73379.67,49.1,-0.0213,3e-05,2.3102]
[1780094515197,37.93,73380.0,49.1,-0.02129,3e-05,2.30927]
[1780094516415,37.93,73380.2,49.1,-0.02128,3e-05,2.30872]
[1780094516432,37.93,73380.2,49.1,-0.02128,3e-05,2.30872]
[1780094516596,37.93,73380.2,49.1,-0.02128,3e-05,2.30872]
[1780094516986,37.93,73380.78,49.1,-0.02126,3e-05,2.30715]
[1780094522823,37.93,73379.33,49.1,-0.0213,3e-05,2.31099]
[1780094524597,37.93,73379.55,49.1,-0.0213,3e-05,2.31039]
[1780094525087,37.93,73379.61,49.1,-0.0213,3e-05,2.31022]
[1780094525146,37.93,73379.61,49.1,-0.0213,3e-05,2.31022]
[1780094525218,37.93,73379.61,49.1,-0.0213,3e-05,2.31022]
[1780094525228,37.93,73379.61,49.1,-0.0213,3e-05,2.31022]
[1780094525246,37.93,73379.61,49.1,-0.0213,3e-05,2.31022]
[1780094525867,37.93,73379.61,49.1,-0.0213,3e-05,2.31022]
[1780094526556,37.93,73379.84,49.1,-0.02129,3e-05,2.30958]
[1780094528019,37.93,73379.79,49.1,-0.02129,3e-05,2.30971]
[1780094528426,37.93,73379.79,49.1,-0.02129,3e-05,2.30971]
[1780094529696,37.93,73379.79,49.1,-0.02129,3e-05,2.30969]
[1780094530186,37.93,73379.79,49.1,-0.02129,3e-05,2.30969]
[1780094532166,37.93,73379.93,49.1,-0.02129,3e-05,2.30929]
[1780094536226,37.93,73380.04,49.1,-0.02128,3e-05,2.30898]
[1780094538012,37.93,73380.0,49.1,-0.02128,3e-05,2.30908]
[1780094543604,37.93,73380.44,49.1,-0.02127,3e-05,2.30787]
[1780094547707,37.93,73380.1,49.1,-0.02128,3e-05,2.30876]
[1780094547810,37.93,73380.1,49.1,-0.02128,3e-05,2.30876]
[1780094548841,37.93,73380.21,49.1,-0.02128,3e-05,2.30846]
[1780094550087,37.93,73376.91,49.1,-0.02137,3e-05,2.31736]
[1780094556059,37.93,73376.84,49.1,-0.02135,3e-05,2.31452]
[1780094559038,37.93,73378.83,49.1,-0.02129,3e-05,2.30911]
[1780094560466,37.93,73379.43,49.1,-0.02127,3e-05,2.30748]
[1780094560846,37.93,73379.43,49.1,-0.02127,3e-05,2.30748]
[1780094561237,37.93,73378.27,49.1,-0.02131,3e-05,2.3106]
[1780094561266,37.93,73378.27,49.1,-0.02131,3e-05,2.3106]
[1780094561906,37.93,73378.27,49.1,-0.02131,3e-05,2.3106]
[1780094562087,37.93,73378.23,49.1,-0.02131,3e-05,2.3107]
[1780094563087,37.93,73377.82,49.1,-0.02132,3e-05,2.3118]
[1780094569152,37.93,73378.96,49.1,-0.02129,3e-05,2.30869]
[1780094574188,37.93,73379.15,49.1,-0.02128,3e-05,2.30815]
[1780094579222,37.93,73379.58,49.1,-0.02127,3e-05,2.30699]
[1780094582957,37.93,73379.53,49.1,-0.02127,3e-05,2.30712]
[1780094584207,37.93,73378.82,49.1,-0.02129,3e-05,2.30903]
[1780094589292,37.93,73377.39,49.1,-0.02133,3e-05,2.31283]
[1780094595338,37.93,73378.21,49.1,-0.02131,3e-05,2.31057]
[1780094600373,37.93,73377.76,49.1,-0.02132,3e-05,2.31174]
[1780094601083,37.93,73377.76,49.1,-0.02132,3e-05,2.31174]
[1780094602198,37.93,73377.52,49.1,-0.02133,3e-05,2.31238]
[1780094607424,37.93,73377.94,49.1,-0.02131,3e-05,2.31119]
[1780094612459,37.93,73377.79,49.1,-0.02129,3e-05,2.30863]
[1780094616487,37.93,73378.14,49.1,-0.02128,3e-05,2.30768]
[1780094620687,37.93,73376.22,49.1,-0.02134,3e-05,2.31284]
[1780094626557,37.93,73374.23,49.1,-0.0214,3e-05,2.3181]
[1780094632599,37.93,73374.43,49.1,-0.02139,3e-05,2.31743]
[1780094636287,37.93,73374.07,49.1,-0.0214,3e-05,2.31834]
[1780094638419,37.93,73374.04,49.1,-0.0214,3e-05,2.3184]
[1780094638991,37.93,73374.04,49.1,-0.0214,3e-05,2.3184]
[1780094646697,37.93,73364.8,49.1,-0.02167,3e-05,2.34306]
[1780094651732,37.93,73365.08,49.1,-0.02166,3e-05,2.34199]
[1780094658781,37.93,73365.67,49.1,-0.02164,3e-05,2.33997]
[1780094663816,37.92,73365.18,49.1,-0.02165,3e-05,2.34103]
[1780094669858,37.92,73365.82,49.1,-0.02163,3e-05,2.33896]
[1780094675901,37.92,73366.04,49.1,-0.02159,3e-05,2.33513]
[1780094679933,37.92,73383.38,49.1,-0.02107,3e-05,2.28816]
[1780094680216,37.92,73383.38,49.1,-0.02107,3e-05,2.28816]
[1780094685975,37.92,73385.77,49.1,-0.02101,3e-05,2.28204]
[1780094691010,37.92,73387.74,49.1,-0.02095,3e-05,2.27699]
[1780094696045,37.92,73383.97,49.1,-0.02106,3e-05,2.28727]
[1780094697112,37.92,73383.97,49.1,-0.02106,3e-05,2.28727]
[1780094697126,37.92,73383.97,49.1,-0.02106,3e-05,2.28727]
[1780094697300,37.92,73383.9,49.1,-0.02107,3e-05,2.28749]
[1780094697315,37.92,73383.9,49.1,-0.02107,3e-05,2.28749]
[1780094697615,37.92,73383.9,49.1,-0.02107,3e-05,2.28749]
[1780094697634,37.92,73383.9,49.1,-0.02107,3e-05,2.28749]
[1780094697798,37.92,73383.9,49.1,-0.02107,3e-05,2.28749]
[1780094697817,37.92,73383.9,49.1,-0.02107,3e-05,2.28749]
[1780094697952,37.92,73383.9,49.1,-0.02107,3e-05,2.28749]
[1780094698719,37.92,73381.72,49.1,-0.02113,3e-05,2.29336]
[1780094699116,37.92,73381.72,49.1,-0.02113,3e-05,2.29336]
[1780094709136,37.92,73374.55,49.1,-0.02134,3e-05,2.31252]
[1780094714171,37.92,73374.83,49.1,-0.02133,3e-05,2.31168]
[1780094718167,37.92,73382.28,49.1,-0.02111,3e-05,2.2916]
[1780094724240,37.92,73383.06,49.1,-0.02109,3e-05,2.28962]
[1780094726563,37.92,73382.96,49.1,-0.02109,3e-05,2.2899]
[1780094732297,37.92,73383.24,49.1,-0.02106,3e-05,2.28635]
[1780094737333,37.92,73391.48,49.1,-0.02082,3e-05,2.26443]
[1780094738568,37.92,73391.48,49.1,-0.02082,3e-05,2.26443]
[1780094744382,37.93,73394.33,49.1,-0.02074,3e-05,2.25732]
[1780094746396,37.93,73407.75,49.1,-0.02035,3e-05,2.22199]
[1780094751430,37.93,73413.63,49.1,-0.02019,3e-05,2.20742]
[1780094756466,37.93,73414.19,49.1,-0.02019,3e-05,2.20671]
[1780094761501,37.94,73414.4,49.1,-0.02019,3e-05,2.2069]
[1780094766536,37.94,73414.47,49.1,-0.02019,3e-05,2.20743]
[1780094769217,37.94,73414.69,49.1,-0.02019,3e-05,2.207]
[1780094779628,37.95,73415.25,49.1,-0.02019,3e-05,2.2072]
[1780094784663,37.95,73414.97,49.1,-0.02021,3e-05,2.2086]
[1780094791712,37.95,73415.6,49.1,-0.02017,3e-05,2.20499]
[1780094793744,37.95,73415.59,49.1,-0.02018,3e-05,2.20514]
[1780094793801,37.95,73415.59,49.1,-0.02018,3e-05,2.20514]
[1780094794125,37.95,73415.59,49.1,-0.02018,3e-05,2.20514]
[1780094795118,37.95,73421.69,49.1,-0.02,3e-05,2.18942]
[1780094795596,37.95,73425.92,49.1,-0.01989,3e-05,2.17864]
[1780094798076,37.96,73428.24,49.1,-0.01983,3e-05,2.17303]
[1780094798481,37.96,73428.56,49.1,-0.01982,3e-05,2.17239]
[1780094803796,38.0,73430.74,49.1,-0.01988,3e-05,2.17816]
[1780094808831,38.04,73431.56,49.1,-0.01994,3e-05,2.18337]
[1780094813866,38.04,73431.79,49.1,-0.01994,3e-05,2.18366]
[1780094816979,38.04,73431.68,49.1,-0.01994,3e-05,2.18412]
[1780094822929,38.05,73430.93,49.1,-0.01998,3e-05,2.18748]
[1780094827964,38.05,73429.75,49.1,-0.02002,3e-05,2.19139]
[1780094832999,38.08,73428.32,49.1,-0.02015,3e-05,2.20294]
[1780094843583,38.09,73428.4,49.1,-0.02016,3e-05,2.20452]
[1780094843603,38.09,73428.4,49.1,-0.02016,3e-05,2.20452]
[1780094844599,38.09,73428.37,49.1,-0.02018,3e-05,2.20577]
[1780094845171,38.09,73428.37,49.1,-0.02018,3e-05,2.20577]
[1780094851125,38.1,73430.21,49.1,-0.02011,3e-05,2.1992]
[1780094856160,38.11,73430.1,49.1,-0.02014,3e-05,2.20171]
[1780094861195,38.11,73430.4,49.1,-0.02014,3e-05,2.20172]
[1780094866230,38.11,73430.28,49.1,-0.02015,3e-05,2.20281]
[1780094871265,38.12,73431.09,49.1,-0.02014,3e-05,2.2015]
[1780094876300,38.12,73430.77,49.1,-0.02015,3e-05,2.20311]
[1780094876834,38.12,73430.77,49.1,-0.02015,3e-05,2.20311]
[1780094877719,38.12,73428.46,49.1,-0.02022,3e-05,2.20926]
[1780094883349,38.13,73429.15,49.1,-0.02021,3e-05,2.20832]
[1780094889391,38.13,73429.18,49.1,-0.02022,3e-05,2.2091]
[1780094894426,38.13,73429.6,49.1,-0.02022,3e-05,2.2087]
[1780094896950,38.13,73429.56,49.1,-0.02022,3e-05,2.20894]
[1780094898598,38.13,73426.43,49.1,-0.02031,3e-05,2.21735]
[1780094898622,38.13,73426.43,49.1,-0.02031,3e-05,2.21735]
[1780094898707,38.13,73426.43,49.1,-0.02031,3e-05,2.21735]
[1780094905199,38.14,73419.85,49.1,-0.0205,3e-05,2.23517]
[1780094905311,38.14,73419.85,49.1,-0.0205,3e-05,2.23517]
[1780094905395,38.14,73419.96,49.1,-0.0205,3e-05,2.23506]
[1780094905538,38.14,73419.96,49.1,-0.0205,3e-05,2.23506]
[1780094905609,38.14,73419.96,49.1,-0.0205,3e-05,2.23506]
[1780094905610,38.14,73419.96,49.1,-0.0205,3e-05,2.23506]
[1780094905785,38.14,73404.55,49.1,-0.02095,3e-05,2.2758]
[1780094906513,38.14,73383.72,49.1,-0.02157,3e-05,2.33163]
[1780094907443,38.14,73383.72,49.1,-0.02157,3e-05,2.33163]
[1780094907527,38.14,73365.98,49.1,-0.0221,3e-05,2.38002]
[1780094908888,38.14,73365.98,49.1,-0.0221,3e-05,2.38002]
[1780094912911,38.14,73371.87,49.1,-0.02189,3e-05,2.36039]
[1780094916124,38.13,73375.0,49.1,-0.02179,3e-05,2.35141]
[1780094921273,38.13,73382.31,49.1,-0.02157,3e-05,2.33114]
[1780094922367,38.13,73382.65,49.1,-0.02156,3e-05,2.33016]
[1780094927664,38.13,73396.59,49.1,-0.02114,3e-05,2.29259]
[1780094932699,38.13,73396.39,49.1,-0.02115,3e-05,2.29317]
[1780094937734,38.13,73396.32,49.1,-0.02115,3e-05,2.29341]
[1780094940498,38.13,73396.39,49.1,-0.02115,3e-05,2.29324]
[1780094940543,38.13,73396.39,49.1,-0.02115,3e-05,2.29324]
[1780094945908,38.13,73398.11,49.1,-0.0211,3e-05,2.28871]
[1780094948812,38.13,73413.24,49.1,-0.02066,3e-05,2.24879]
[1780094953847,38.13,73414.57,49.1,-0.02063,3e-05,2.24572]
[1780094958881,38.14,73414.94,49.1,-0.02062,3e-05,2.24517]
[1780094963918,38.14,73418.37,49.1,-0.02053,3e-05,2.23659]
[1780094966887,38.14,73420.36,49.1,-0.02047,3e-05,2.23156]
[1780094976011,38.14,73426.69,49.1,-0.02028,3e-05,2.21337]
[1780094981041,38.14,73417.06,49.1,-0.02056,3e-05,2.23893]
[1780094987083,38.15,73416.81,49.1,-0.02057,3e-05,2.23999]
[1780094993126,38.15,73416.92,49.1,-0.02057,3e-05,2.24009]
[1780094997139,38.15,73416.73,49.1,-0.02058,3e-05,2.24072]
[1780094997168,38.15,73416.73,49.1,-0.02058,3e-05,2.24072]
[1780094997335,38.15,73416.73,49.1,-0.02058,3e-05,2.24072]
[1780094997359,38.15,73416.73,49.1,-0.02058,3e-05,2.24072]
[1780094997663,38.15,73417.69,49.1,-0.02055,3e-05,2.23833]
[1780094997682,38.15,73417.69,49.1,-0.02055,3e-05,2.23833]
[1780094997839,38.15,73417.69,49.1,-0.02055,3e-05,2.23833]
[1780094997891,38.15,73417.69,49.1,-0.02055,3e-05,2.23833]
[1780094998907,38.15,73417.34,49.1,-0.02056,3e-05,2.23931]
[1780094998911,38.15,73417.34,49.1,-0.02056,3e-05,2.23931]
[1780094999190,38.15,73417.34,49.1,-0.02056,3e-05,2.23931]
[1780094999238,38.15,73403.24,49.1,-0.02097,3e-05,2.2766]
[1780094999506,38.15,73403.24,49.1,-0.02097,3e-05,2.2766]
[1780095000180,38.15,73382.96,49.1,-0.02157,3e-05,2.33096]
[1780095001011,38.15,73382.96,49.1,-0.02157,3e-05,2.33096]
[1780095002162,38.15,73382.16,49.1,-0.0216,3e-05,2.33304]
[1780095002766,38.15,73385.02,49.1,-0.02151,3e-05,2.32521]
[1780095003395,38.15,73385.02,49.1,-0.02151,3e-05,2.32521]
[1780095005192,38.15,73394.18,49.1,-0.02124,3e-05,2.30046]
[1780095005236,38.15,73394.18,49.1,-0.02124,3e-05,2.30046]
[1780095005435,38.15,73394.18,49.1,-0.02124,3e-05,2.30046]
[1780095006222,38.15,73389.33,49.1,-0.02137,3e-05,2.31276]
[1780095006569,38.15,73389.33,49.1,-0.02137,3e-05,2.31276]
[1780095006941,38.15,73389.33,49.1,-0.02137,3e-05,2.31276]
[1780095007242,38.15,73389.33,49.1,-0.02137,3e-05,2.31276]
[1780095007337,38.14,73386.57,49.1,-0.02145,3e-05,2.31949]
[1780095008561,38.14,73386.15,49.1,-0.02146,3e-05,2.32057]
[1780095008583,38.14,73386.15,49.1,-0.02146,3e-05,2.32057]
[1780095009794,38.14,73380.22,49.1,-0.02163,3e-05,2.33654]
[1780095010259,38.14,73380.22,49.1,-0.02163,3e-05,2.33654]
[1780095010588,38.14,73374.92,49.1,-0.02179,3e-05,2.35086]
[1780095013281,38.14,73375.22,49.1,-0.02178,3e-05,2.34983]
[1780095015937,38.14,73368.67,49.1,-0.02198,3e-05,2.36736]
[1780095017488,38.14,73361.18,49.1,-0.0222,3e-05,2.38766]
[1780095023346,38.13,73360.84,49.1,-0.0222,3e-05,2.38758]
[1780095028381,38.13,73362.04,49.1,-0.02216,3e-05,2.38341]
[1780095033416,38.13,73366.7,49.1,-0.02198,3e-05,2.36683]
[1780095033917,38.13,73366.7,49.1,-0.02198,3e-05,2.36683]
[1780095034423,38.13,73366.39,49.1,-0.02199,3e-05,2.36754]
[1780095039458,38.11,73367.62,49.1,-0.02191,3e-05,2.36022]
[1780095044493,38.1,73366.62,49.1,-0.02189,3e-05,2.35905]
[1780095049528,38.08,73365.46,49.1,-0.02189,3e-05,2.35833]
[1780095054563,38.06,73361.93,49.1,-0.02195,3e-05,2.36407]
[1780095059598,38.05,73359.72,49.1,-0.02197,3e-05,2.36616]
[1780095066149,38.03,73359.91,49.1,-0.02192,3e-05,2.36166]
[1780095066291,38.03,73359.91,49.1,-0.02192,3e-05,2.36166]
[1780095066393,38.03,73359.96,49.1,-0.0219,3e-05,2.35994]
[1780095067336,38.03,73359.96,49.1,-0.0219,3e-05,2.35994]
[1780095072434,38.02,73344.74,49.1,-0.02237,3e-05,2.40124]
[1780095072929,38.02,73343.03,49.1,-0.02241,3e-05,2.40559]
[1780095073029,38.02,73342.82,49.1,-0.02242,3e-05,2.40597]
[1780095075831,38.02,73339.63,49.1,-0.02251,3e-05,2.41398]
[1780095076642,38.01,73338.3,49.1,-0.02253,3e-05,2.41592]
[1780095081485,38.0,73337.37,49.1,-0.02252,3e-05,2.41497]
[1780095081688,37.99,73337.75,49.1,-0.0225,3e-05,2.41302]
[1780095082108,37.99,73337.75,49.1,-0.0225,3e-05,2.41302]
[1780095082209,37.99,73337.02,49.1,-0.02252,3e-05,2.41485]
[1780095084376,37.99,73332.75,49.1,-0.02265,3e-05,2.42657]
[1780095084378,37.99,73330.07,49.1,-0.02273,3e-05,2.43385]
[1780095084857,37.99,73330.07,49.1,-0.02273,3e-05,2.43385]
[1780095084942,37.99,73329.87,49.1,-0.02273,3e-05,2.4335]
[1780095091804,37.98,73329.6,49.1,-0.02272,3e-05,2.43304]
[1780095092282,37.98,73329.04,49.1,-0.02271,3e-05,2.43111]
[1780095092799,37.98,73329.04,49.1,-0.02271,3e-05,2.43111]
[1780095092830,37.98,73328.93,49.1,-0.0227,3e-05,2.43051]
[1780095097865,37.97,73329.26,49.1,-0.02268,3e-05,2.42844]
[1780095100182,37.97,73329.43,49.1,-0.02267,3e-05,2.42774]
[1780095105921,37.96,73326.29,49.1,-0.02275,3e-05,2.43495]
[1780095107462,37.96,73326.29,49.1,-0.02275,3e-05,2.43495]
[1780095107563,37.96,73326.57,49.1,-0.02274,3e-05,2.43393]
[1780095108416,37.96,73326.57,49.1,-0.02274,3e-05,2.43393]
[1780095109803,37.96,73326.57,49.1,-0.02272,3e-05,2.43213]
[1780095110992,37.95,73326.57,49.1,-0.02271,3e-05,2.43123]
[1780095112860,37.95,73328.21,49.1,-0.02264,3e-05,2.42485]
[1780095114216,37.94,73328.17,49.1,-0.02263,3e-05,2.42408]
[1780095116537,37.94,73331.21,49.1,-0.02252,3e-05,2.41382]
[1780095117588,37.93,73332.48,49.1,-0.02246,3e-05,2.40857]
[1780095118005,37.93,73334.04,49.1,-0.02241,3e-05,2.40404]
[1780095120222,37.93,73338.03,49.1,-0.02228,3e-05,2.39276]
[1780095125510,37.92,73335.52,49.1,-0.02235,3e-05,2.39895]
[1780095130806,37.92,73330.45,49.1,-0.0225,3e-05,2.41213]
[1780095136131,37.92,73330.84,49.1,-0.02247,3e-05,2.40993]
[1780095141166,37.91,73331.25,49.1,-0.02245,3e-05,2.40788]
[1780095146201,37.91,73331.85,49.1,-0.02242,3e-05,2.40533]
[1780095152243,37.91,73331.61,49.1,-0.02239,3e-05,2.40197]
[1780095157278,37.9,73326.56,49.1,-0.02254,3e-05,2.41525]
[1780095162316,37.9,73325.96,49.1,-0.02255,3e-05,2.41598]
[1780095167351,37.89,73324.79,49.1,-0.02257,3e-05,2.4183]
[1780095173392,37.89,73323.72,49.1,-0.0226,3e-05,2.42015]
[1780095178429,37.89,73323.86,49.1,-0.02258,3e-05,2.41879]
[1780095184471,37.88,73326.63,49.1,-0.02248,3e-05,2.4099]
[1780095189506,37.88,73332.28,49.1,-0.0223,3e-05,2.39335]
[1780095194541,37.88,73332.98,49.1,-0.02227,3e-05,2.39067]
[1780095199576,37.87,73333.04,49.1,-0.02226,3e-05,2.38978]
[1780095200120,37.87,73333.04,49.1,-0.02226,3e-05,2.38978]
[1780095205619,37.87,73337.61,49.1,-0.02211,3e-05,2.37633]
[1780095212668,37.87,73337.72,49.1,-0.02207,3e-05,2.37217]
[1780095217703,37.86,73342.79,49.1,-0.02191,3e-05,2.35765]
[1780095219154,37.86,73342.79,49.1,-0.02191,3e-05,2.35765]
[1780095220265,37.86,73342.59,49.1,-0.02191,3e-05,2.358]
[1780095220773,37.86,73346.0,49.1,-0.0218,3e-05,2.34853]
[1780095227194,37.86,73346.13,49.1,-0.0218,3e-05,2.34776]
[1780095227228,37.86,73346.13,49.1,-0.0218,3e-05,2.34776]
[1780095227459,37.86,73346.13,49.1,-0.0218,3e-05,2.34776]
[1780095227567,37.86,73346.13,49.1,-0.0218,3e-05,2.34776]
[1780095227825,37.86,73346.13,49.1,-0.02179,3e-05,2.34758]
[1780095228336,37.86,73333.84,49.1,-0.02217,3e-05,2.3814]
[1780095228743,37.86,73333.84,49.1,-0.02217,3e-05,2.3814]
[1780095229090,37.86,73333.84,49.1,-0.02217,3e-05,2.3814]
[1780095229465,37.86,73333.84,49.1,-0.02217,3e-05,2.3814]
[1780095230568,37.86,73328.98,49.1,-0.02232,3e-05,2.39475]
[1780095230600,37.86,73328.98,49.1,-0.02232,3e-05,2.39475]
[1780095231448,37.86,73323.35,49.1,-0.02249,3e-05,2.4103]
[1780095233617,37.86,73322.63,49.1,-0.02251,3e-05,2.41211]
[1780095242878,37.85,73332.7,49.1,-0.02218,3e-05,2.38192]
[1780095247914,37.85,73334.25,49.1,-0.02212,3e-05,2.37667]
[1780095252950,37.84,73334.87,49.1,-0.02209,3e-05,2.37422]
[1780095257985,37.84,73334.74,49.1,-0.02209,3e-05,2.37386]
[1780095265034,37.84,73335.16,49.1,-0.02206,3e-05,2.37171]
[1780095270069,37.83,73335.42,49.1,-0.02205,3e-05,2.37031]
[1780095275104,37.83,73337.97,49.1,-0.02194,3e-05,2.35968]
[1780095280139,37.83,73341.65,49.1,-0.02182,3e-05,2.34899]
[1780095286181,37.83,73343.09,49.1,-0.02177,3e-05,2.34451]
[1780095290243,37.83,73342.93,49.1,-0.02177,3e-05,2.34469]
[1780095297177,37.82,73342.93,49.1,-0.02177,3e-05,2.34434]
[1780095297228,37.82,73342.93,49.1,-0.02177,3e-05,2.34434]
[1780095297380,37.82,73342.93,49.1,-0.02177,3e-05,2.34434]
[1780095297412,37.82,73342.93,49.1,-0.02177,3e-05,2.34434]
[1780095297695,37.82,73342.93,49.1,-0.02177,3e-05,2.34434]
[1780095297730,37.82,73342.93,49.1,-0.02177,3e-05,2.34434]
[1780095297936,37.82,73342.93,49.1,-0.02176,3e-05,2.34399]
[1780095298485,37.82,73342.93,49.1,-0.02176,3e-05,2.34399]
[1780095302854,37.82,73349.55,49.1,-0.02156,3e-05,2.32546]
[1780095308336,37.82,73360.51,49.1,-0.02122,3e-05,2.29554]
[1780095313371,37.82,73361.63,49.1,-0.02119,3e-05,2.29248]
[1780095318406,37.82,73359.25,49.1,-0.02126,3e-05,2.29887]
[1780095323441,37.82,73359.77,49.1,-0.02124,3e-05,2.29735]
[1780095328476,37.82,73359.26,49.1,-0.02126,3e-05,2.29861]
[1780095329757,37.82,73359.26,49.1,-0.02126,3e-05,2.29861]
[1780095329762,37.82,73359.26,49.1,-0.02126,3e-05,2.29861]
[1780095330708,37.82,73359.17,49.1,-0.02126,3e-05,2.29883]
[1780095337456,37.82,73358.73,49.1,-0.02125,3e-05,2.29689]
[1780095338517,37.82,73358.88,49.1,-0.02124,3e-05,2.29646]
[1780095343581,37.82,73361.26,49.1,-0.02117,3e-05,2.28988]
[1780095344309,37.82,73361.26,49.1,-0.02117,3e-05,2.28988]
[1780095345125,37.82,73364.71,49.1,-0.02107,3e-05,2.28058]
[1780095350630,37.82,73370.76,49.1,-0.02089,3e-05,2.26448]
[1780095355665,37.82,73373.23,49.1,-0.02082,3e-05,2.25802]
[1780095356022,37.82,73373.23,49.1,-0.02082,3e-05,2.25802]
[1780095356936,37.82,73378.05,49.1,-0.02068,3e-05,2.24523]
[1780095356947,37.82,73378.05,49.1,-0.02068,3e-05,2.24523]
[1780095357236,37.82,73378.05,49.1,-0.02068,3e-05,2.24523]
[1780095357246,37.82,73378.05,49.1,-0.02068,3e-05,2.24523]
[1780095357426,37.82,73378.05,49.1,-0.02068,3e-05,2.24523]
[1780095357463,37.82,73378.05,49.1,-0.02068,3e-05,2.24523]
[1780095357525,37.82,73378.05,49.1,-0.02068,3e-05,2.24523]
[1780095357547,37.82,73378.05,49.1,-0.02068,3e-05,2.24523]
[1780095357604,37.82,73378.05,49.1,-0.02068,3e-05,2.24523]
[1780095357737,37.82,73378.05,49.1,-0.02068,3e-05,2.24523]
[1780095357778,37.82,73378.05,49.1,-0.02068,3e-05,2.24523]
[1780095357896,37.82,73379.88,49.1,-0.02062,3e-05,2.24043]
[1780095360138,37.82,73380.73,49.1,-0.0206,3e-05,2.23825]
[1780095364097,37.82,73384.68,49.1,-0.02049,3e-05,2.22818]
[1780095364113,37.82,73384.68,49.1,-0.02049,3e-05,2.22818]
[1780095364536,37.82,73384.68,49.1,-0.02049,3e-05,2.22818]
[1780095364546,37.82,73384.68,49.1,-0.02049,3e-05,2.22818]
[1780095372786,37.82,73386.16,49.1,-0.02046,3e-05,2.22511]
[1780095377825,37.83,73387.5,49.1,-0.02042,3e-05,2.22206]
[1780095382058,37.83,73388.49,49.1,-0.0204,3e-05,2.21985]
[1780095382942,37.83,73391.63,49.1,-0.02031,3e-05,2.2117]
[1780095386542,37.83,73391.85,49.1,-0.0203,3e-05,2.21135]
[1780095391924,37.83,73393.96,49.1,-0.02023,3e-05,2.20379]
[1780095394319,37.83,73393.96,49.1,-0.02023,3e-05,2.20379]
[1780095399983,37.84,73394.87,49.1,-0.02021,3e-05,2.20241]
[1780095402215,37.84,73394.87,49.1,-0.02021,3e-05,2.20241]
[1780095402315,37.84,73394.87,49.1,-0.02021,3e-05,2.20241]
[1780095404020,37.84,73402.22,49.1,-0.02001,3e-05,2.18362]
[1780095411060,37.84,73411.22,49.1,-0.01977,3e-05,2.16189]
[1780095414897,37.85,73413.99,49.1,-0.0197,3e-05,2.15514]
[1780095416521,37.85,73413.33,49.1,-0.01972,3e-05,2.15724]
[1780095418846,37.85,73413.4,49.1,-0.01972,3e-05,2.15746]
[1780095419676,37.85,73413.4,49.1,-0.01972,3e-05,2.15746]
[1780095422158,37.85,73413.4,49.1,-0.01973,3e-05,2.15825]
[1780095422215,37.85,73413.51,49.1,-0.01973,3e-05,2.15816]
[1780095428179,37.84,73403.48,49.1,-0.01998,3e-05,2.1813]
[1780095432945,37.84,73403.88,49.1,-0.01995,3e-05,2.17881]
[1780095433213,37.83,73403.38,49.1,-0.01996,3e-05,2.17915]
[1780095438249,37.84,73403.95,49.1,-0.01995,3e-05,2.17848]
[1780095443284,37.84,73403.85,49.1,-0.01996,3e-05,2.17956]
[1780095448319,37.84,73403.42,49.1,-0.01998,3e-05,2.18149]
[1780095453354,37.85,73403.69,49.1,-0.01996,3e-05,2.17875]
[1780095459396,37.85,73401.28,49.1,-0.02004,3e-05,2.18594]
[1780095465438,37.85,73401.43,49.1,-0.02004,3e-05,2.18648]
[1780095474501,37.86,73401.32,49.1,-0.02006,3e-05,2.18815]
[1780095479536,37.86,73401.42,49.1,-0.02007,3e-05,2.18867]
[1780095484571,37.87,73402.07,49.1,-0.02006,3e-05,2.18777]
[1780095489606,37.87,73400.52,49.1,-0.02011,3e-05,2.1926]
[1780095494641,37.87,73400.83,49.1,-0.02011,3e-05,2.19257]
[1780095499676,37.88,73401.61,49.1,-0.0201,3e-05,2.1913]
[1780095504711,37.88,73401.53,49.1,-0.02011,3e-05,2.19227]
[1780095510753,37.88,73402.44,49.1,-0.02009,3e-05,2.19081]
[1780095511961,37.88,73402.44,49.1,-0.02009,3e-05,2.19081]
[1780095521830,37.89,73400.95,49.1,-0.02013,3e-05,2.19349]
[1780095526865,37.89,73400.49,49.1,-0.02015,3e-05,2.1954]
[1780095527813,37.89,73400.49,49.1,-0.02015,3e-05,2.1954]
[1780095528889,37.89,73398.65,49.1,-0.0202,3e-05,2.20034]
[1780095528984,37.89,73385.08,49.1,-0.02059,3e-05,2.23613]
[1780095534921,37.9,73390.81,49.1,-0.02043,3e-05,2.22154]
[1780095539956,37.9,73394.79,49.1,-0.02032,3e-05,2.21163]
[1780095545998,37.9,73395.04,49.1,-0.02032,3e-05,2.21166]
[1780095551035,37.9,73394.74,49.1,-0.02034,3e-05,2.21302]
[1780095551499,37.9,73394.74,49.1,-0.02034,3e-05,2.21302]
[1780095551564,37.9,73394.74,49.1,-0.02034,3e-05,2.21302]
[1780095560553,37.91,73396.15,49.1,-0.02031,3e-05,2.21023]
[1780095561856,37.91,73396.26,49.1,-0.02031,3e-05,2.21018]
[1780095561949,37.91,73396.91,49.1,-0.02029,3e-05,2.2086]
[1780095564296,37.91,73396.39,49.1,-0.0203,3e-05,2.20943]
[1780095564397,37.9,73396.79,49.1,-0.02028,3e-05,2.20734]
[1780095566338,37.9,73396.9,49.1,-0.02027,3e-05,2.20705]
[1780095566439,37.9,73397.05,49.1,-0.02027,3e-05,2.2069]
[1780095573188,37.89,73395.61,49.1,-0.02025,3e-05,2.20468]
[1780095578226,37.88,73394.4,49.1,-0.02026,3e-05,2.20526]
[1780095583261,37.87,73394.27,49.1,-0.02023,3e-05,2.2025]
[1780095588296,37.86,73394.09,49.1,-0.02021,3e-05,2.20043]
[1780095593331,37.85,73393.42,49.1,-0.0202,3e-05,2.19964]
[1780095597754,37.85,73393.42,49.1,-0.0202,3e-05,2.19964]
[1780095598267,37.84,73393.42,49.1,-0.02018,3e-05,2.19763]
[1780095598496,37.84,73393.42,49.1,-0.02018,3e-05,2.19763]
[1780095598540,37.84,73393.42,49.1,-0.02018,3e-05,2.19763]
[1780095602480,37.83,73376.57,49.1,-0.02064,3e-05,2.23945]
[1780095603961,37.83,73376.57,49.1,-0.02064,3e-05,2.23945]
[1780095604010,37.82,73373.97,49.1,-0.02071,3e-05,2.24578]
[1780095604134,37.82,73373.97,49.1,-0.02071,3e-05,2.24578]
[1780095604231,37.82,73373.97,49.1,-0.02071,3e-05,2.24578]
[1780095607244,37.82,73365.93,49.1,-0.02095,3e-05,2.26738]
[1780095612466,37.83,73366.52,49.1,-0.02093,3e-05,2.26599]
[1780095617501,37.83,73365.15,49.1,-0.02097,3e-05,2.26981]
[1780095622536,37.83,73365.32,49.1,-0.02097,3e-05,2.26948]
[1780095627586,37.83,73366.1,49.1,-0.02095,3e-05,2.26753]
[1780095634635,37.83,73366.3,49.1,-0.02092,3e-05,2.26428]
[1780095639670,37.83,73363.96,49.1,-0.02099,3e-05,2.2707]
[1780095643462,37.83,73363.96,49.1,-0.02099,3e-05,2.2707]
[1780095643636,37.83,73363.96,49.1,-0.02099,3e-05,2.2707]
[1780095644257,37.83,73359.69,49.1,-0.02112,3e-05,2.28228]
[1780095645356,37.83,73355.87,49.1,-0.02123,3e-05,2.29259]
[1780095650747,37.83,73344.26,49.1,-0.02158,3e-05,2.32385]
[1780095653613,37.83,73344.17,49.1,-0.02158,3e-05,2.32397]
[1780095654704,37.83,73341.67,49.1,-0.02166,3e-05,2.33074]
[1780095659812,37.83,73336.62,49.1,-0.0218,3e-05,2.34404]
[1780095664851,37.82,73335.26,49.1,-0.02184,3e-05,2.3473]
[1780095669887,37.82,73333.04,49.1,-0.0219,3e-05,2.35292]
[1780095674922,37.82,73334.56,49.1,-0.02185,3e-05,2.34826]
[1780095680472,37.82,73335.1,49.1,-0.02183,3e-05,2.34652]
[1780095681113,37.82,73335.1,49.1,-0.02183,3e-05,2.34652]
[1780095681454,37.82,73335.18,49.1,-0.02183,3e-05,2.34605]
[1780095684552,37.82,73334.72,49.1,-0.02184,3e-05,2.34708]
[1780095684995,37.82,73334.54,49.1,-0.02184,3e-05,2.3475]
[1780095685746,37.82,73334.54,49.1,-0.02184,3e-05,2.3475]
[1780095686007,37.82,73334.54,49.1,-0.02184,3e-05,2.3475]
[1780095686109,37.81,73333.46,49.1,-0.02187,3e-05,2.34973]
[1780095692044,37.81,73331.37,49.1,-0.0219,3e-05,2.35198]
[1780095692877,37.81,73331.37,49.1,-0.0219,3e-05,2.35198]
[1780095693051,37.81,73331.24,49.1,-0.0219,3e-05,2.35225]
[1780095700100,37.79,73332.24,49.1,-0.02181,3e-05,2.34431]
[1780095705135,37.78,73330.43,49.1,-0.02183,3e-05,2.34562]
[1780095710170,37.76,73330.74,49.1,-0.02178,3e-05,2.34111]
[1780095712473,37.75,73330.82,49.1,-0.02176,3e-05,2.33945]
[1780095713191,37.75,73330.6,49.1,-0.02176,3e-05,2.33934]
[1780095714660,37.75,73329.18,49.1,-0.0218,3e-05,2.34318]
[1780095715204,37.75,73329.12,49.1,-0.0218,3e-05,2.34328]
[1780095715707,37.75,73329.12,49.1,-0.0218,3e-05,2.34328]
[1780095716212,37.75,73328.87,49.1,-0.0218,3e-05,2.34324]
[1780095720664,37.75,73329.13,49.1,-0.02179,3e-05,2.34227]
[1780095720715,37.75,73329.13,49.1,-0.02179,3e-05,2.34227]
[1780095722485,37.75,73332.72,49.1,-0.02168,3e-05,2.33234]
[1780095725430,37.75,73331.87,49.1,-0.02171,3e-05,2.33453]
[1780095725588,37.75,73332.38,49.1,-0.02169,3e-05,2.33303]
[1780095726276,37.75,73332.38,49.1,-0.02169,3e-05,2.33303]
[1780095727091,37.75,73332.38,49.1,-0.02169,3e-05,2.33303]
[1780095736351,37.72,73335.3,49.1,-0.02153,3e-05,2.31874]
[1780095741824,37.71,73336.36,49.1,-0.02147,3e-05,2.31316]
[1780095742417,37.7,73336.48,49.1,-0.02145,3e-05,2.31151]
[1780095742934,37.7,73336.48,49.1,-0.02145,3e-05,2.31151]
[1780095742953,37.7,73333.0,49.1,-0.02155,3e-05,2.32036]
[1780095746591,37.7,73330.02,49.1,-0.02164,3e-05,2.32848]
[1780095746610,37.7,73329.92,49.1,-0.02164,3e-05,2.32869]
[1780095752466,37.69,73329.78,49.1,-0.02158,3e-05,2.32199]
[1780095757500,37.67,73330.45,49.1,-0.02152,3e-05,2.31678]
[1780095762536,37.66,73337.2,49.1,-0.02128,3e-05,2.29506]
[1780095763770,37.66,73337.2,49.1,-0.02128,3e-05,2.29506]
[1780095763820,37.66,73338.33,49.1,-0.02124,3e-05,2.29136]
[1780095764608,37.66,73338.33,49.1,-0.02124,3e-05,2.29136]
[1780095764698,37.66,73339.15,49.1,-0.02121,3e-05,2.28917]
[1780095770592,37.64,73337.97,49.1,-0.02121,3e-05,2.28866]
[1780095775627,37.63,73338.26,49.1,-0.02117,3e-05,2.28478]
[1780095777536,37.63,73337.89,49.1,-0.02117,3e-05,2.28517]
[1780095777571,37.62,73337.89,49.1,-0.02116,3e-05,2.28456]
[1780095782567,37.62,73338.21,49.1,-0.02115,3e-05,2.28386]
[1780095782675,37.62,73338.46,49.1,-0.02115,3e-05,2.28323]
[1780095783900,37.62,73338.46,49.1,-0.02115,3e-05,2.28323]
[1780095783905,37.62,73338.06,49.1,-0.02115,3e-05,2.2837]
[1780095785853,37.62,73338.09,49.1,-0.02115,3e-05,2.28366]
[1780095785886,37.62,73338.09,49.1,-0.02115,3e-05,2.28366]
[1780095786476,37.62,73338.54,49.1,-0.02114,3e-05,2.28249]
[1780095786704,37.62,73340.96,49.1,-0.02107,3e-05,2.27599]
[1780095791744,37.61,73353.62,49.1,-0.02066,3e-05,2.2391]
[1780095796779,37.6,73356.23,49.1,-0.02056,3e-05,2.22952]
[1780095801815,37.59,73356.12,49.1,-0.02053,3e-05,2.22723]
[1780095807272,37.58,73354.96,49.1,-0.02054,3e-05,2.22824]
[1780095807858,37.58,73370.21,49.1,-0.02009,3e-05,2.18691]
[1780095810514,37.57,73374.23,49.1,-0.01996,3e-05,2.1755]
[1780095815709,37.56,73366.0,49.1,-0.02015,3e-05,2.19201]
[1780095815900,37.56,73366.0,49.1,-0.02015,3e-05,2.19201]
[1780095816110,37.56,73366.0,49.1,-0.02015,3e-05,2.19201]
[1780095816145,37.56,73366.0,49.1,-0.02015,3e-05,2.19201]
[1780095816200,37.56,73366.0,49.1,-0.02015,3e-05,2.19201]
[1780095816268,37.56,73366.0,49.1,-0.02015,3e-05,2.19201]
[1780095816299,37.56,73366.0,49.1,-0.02015,3e-05,2.19201]
[1780095816349,37.56,73366.27,49.1,-0.02014,3e-05,2.19083]
[1780095816399,37.56,73366.27,49.1,-0.02014,3e-05,2.19083]
[1780095816579,37.56,73366.27,49.1,-0.02014,3e-05,2.19083]
[1780095816745,37.56,73366.27,49.1,-0.02014,3e-05,2.19083]
[1780095817508,37.56,73366.29,49.1,-0.02014,3e-05,2.19097]
[1780095817516,37.56,73366.29,49.1,-0.02014,3e-05,2.19097]
[1780095817609,37.56,73366.29,49.1,-0.02014,3e-05,2.19116]
[1780095822963,37.55,73368.29,49.1,-0.02006,3e-05,2.18363]
[1780095823774,37.55,73368.29,49.1,-0.02006,3e-05,2.18363]
[1780095823970,37.55,73368.23,49.1,-0.02006,3e-05,2.18334]
[1780095824406,37.55,73368.23,49.1,-0.02006,3e-05,2.18334]
[1780095824976,37.55,73368.26,49.1,-0.02006,3e-05,2.18346]
[1780095830014,37.54,73364.8,49.1,-0.02013,3e-05,2.19026]
[1780095835049,37.53,73365.09,49.1,-0.0201,3e-05,2.18719]
[1780095840135,37.53,73364.27,49.1,-0.0201,3e-05,2.18751]
[1780095846138,37.51,73369.19,49.1,-0.01993,3e-05,2.17145]
[1780095851173,37.5,73372.19,49.1,-0.01982,3e-05,2.16151]
[1780095856208,37.5,73372.11,49.1,-0.0198,3e-05,2.15962]
[1780095861243,37.49,73372.15,49.1,-0.01978,3e-05,2.15743]
[1780095866278,37.48,73373.02,49.1,-0.01973,3e-05,2.15309]
[1780095871313,37.47,73375.47,49.1,-0.01961,3e-05,2.14187]
[1780095876348,37.46,73375.21,49.1,-0.0196,3e-05,2.1406]
[1780095881383,37.45,73374.07,49.1,-0.01961,3e-05,2.14161]
[1780095886418,37.45,73373.19,49.1,-0.01961,3e-05,2.14191]
[1780095891453,37.44,73373.19,49.1,-0.01959,3e-05,2.13993]
[1780095897251,37.43,73373.14,49.1,-0.01958,3e-05,2.13889]
[1780095898285,37.43,73374.38,49.1,-0.01953,3e-05,2.13452]
[1780095898567,37.43,73376.23,49.1,-0.01948,3e-05,2.12936]
[1780095898822,37.43,73376.23,49.1,-0.01948,3e-05,2.12936]
[1780095899022,37.43,73376.23,49.1,-0.01948,3e-05,2.12936]
[1780095904544,37.42,73383.79,49.1,-0.01924,3e-05,2.10777]
[1780095909579,37.41,73389.99,49.1,-0.01905,3e-05,2.09033]
[1780095913043,37.41,73378.51,49.1,-0.01936,3e-05,2.11885]
[1780095918683,37.4,73375.33,49.1,-0.01943,3e-05,2.12459]
[1780095923718,37.39,73376.79,49.1,-0.01937,3e-05,2.11913]
[1780095928753,37.38,73381.39,49.1,-0.01922,3e-05,2.1057]
[1780095934795,37.38,73382.21,49.1,-0.01915,3e-05,2.099]
[1780095939830,37.37,73383.23,49.1,-0.01911,3e-05,2.09493]
[1780095944865,37.36,73383.23,49.1,-0.0191,3e-05,2.09351]
[1780095949903,37.36,73370.81,49.1,-0.01943,3e-05,2.12395]
[1780095954937,37.35,73371.46,49.1,-0.01939,3e-05,2.12063]
[1780095959974,37.34,73373.45,49.1,-0.01932,3e-05,2.1139]
[1780095965009,37.34,73374.18,49.1,-0.01928,3e-05,2.11051]
[1780095971051,37.33,73375.13,49.1,-0.01924,3e-05,2.10632]
[1780095976086,37.32,73375.04,49.1,-0.01922,3e-05,2.10513]
[1780095983135,37.32,73375.01,49.1,-0.0192,3e-05,2.10325]
[1780095989181,37.31,73373.66,49.1,-0.01922,3e-05,2.10509]
[1780095994216,37.3,73373.01,49.1,-0.0192,3e-05,2.10261]
[1780096000258,37.3,73371.92,49.1,-0.01921,3e-05,2.10379]
[1780096006300,37.29,73372.54,49.1,-0.01918,3e-05,2.1006]
[1780096012342,37.28,73372.78,49.1,-0.01916,3e-05,2.09843]
[1780096017377,37.28,73372.83,49.1,-0.01914,3e-05,2.09702]
[1780096022412,37.27,73372.93,49.1,-0.01913,3e-05,2.09549]
[1780096027447,37.27,73373.61,49.1,-0.01909,3e-05,2.0925]
[1780096032482,37.26,73378.38,49.1,-0.01895,3e-05,2.07909]
[1780096037520,37.26,73379.61,49.1,-0.0189,3e-05,2.07486]
[1780096042556,37.25,73378.39,49.1,-0.01892,3e-05,2.07685]
[1780096047594,37.25,73381.43,49.1,-0.01883,3e-05,2.06804]
[1780096052629,37.24,73382.8,49.1,-0.01876,3e-05,2.06076]
[1780096057664,37.24,73382.56,49.1,-0.01875,3e-05,2.06036]
[1780096062698,37.24,73382.78,49.1,-0.01873,3e-05,2.05879]
[1780096068079,37.23,73382.97,49.1,-0.01872,3e-05,2.0575]
[1780096073778,37.23,73382.88,49.1,-0.01871,3e-05,2.05631]
[1780096080827,37.22,73383.11,49.1,-0.01868,3e-05,2.05412]
[1780096085864,37.22,73383.01,49.1,-0.01868,3e-05,2.05338]
[1780096090900,37.21,73385.18,49.1,-0.01861,3e-05,2.04696]
[1780096095935,37.21,73389.4,49.1,-0.01848,3e-05,2.03544]
[1780096102984,37.2,73392.4,49.1,-0.01839,3e-05,2.02681]
[1780096106020,37.2,73403.02,49.1,-0.0181,3e-05,2.00007]
[1780096111055,37.2,73411.08,49.1,-0.01786,3e-05,1.97692]
[1780096114076,37.2,73421.7,49.1,-0.01758,3e-05,1.95081]
[1780096119111,37.2,73425.44,49.1,-0.01748,3e-05,1.94163]
[1780096124146,37.2,73423.47,49.1,-0.01753,3e-05,1.94632]
[1780096128174,37.2,73410.09,49.1,-0.01788,3e-05,1.97887]
[1780096133335,37.2,73410.29,49.1,-0.01787,3e-05,1.97804]
[1780096133411,37.2,73399.08,49.1,-0.01817,3e-05,2.00565]
[1780096134216,37.19,73387.14,49.1,-0.01849,3e-05,2.03534]
[1780096139251,37.19,73385.35,49.1,-0.01853,3e-05,2.03889]
[1780096144286,37.19,73383.89,49.1,-0.01856,3e-05,2.04163]
[1780096149321,37.18,73384.48,49.1,-0.01853,3e-05,2.03922]
[1780096155363,37.18,73383.75,49.1,-0.01854,3e-05,2.03997]
[1780096160398,37.17,73380.53,49.1,-0.01862,3e-05,2.04719]
[1780096162524,37.17,73380.97,49.1,-0.0186,3e-05,2.04589]
[1780096162592,37.17,73374.77,49.1,-0.01877,3e-05,2.06139]
[1780096163022,37.17,73374.77,49.1,-0.01877,3e-05,2.06139]
[1780096163147,37.17,73374.77,49.1,-0.01877,3e-05,2.06139]
[1780096163425,37.17,73366.29,49.1,-0.01901,3e-05,2.08343]
[1780096168460,37.17,73366.9,49.1,-0.01898,3e-05,2.08055]
[1780096173495,37.16,73366.85,49.1,-0.01894,3e-05,2.07665]
[1780096182558,37.15,73366.84,49.1,-0.01892,3e-05,2.07446]
[1780096189607,37.15,73366.68,49.1,-0.0189,3e-05,2.07314]
[1780096194642,37.14,73366.86,49.1,-0.01889,3e-05,2.07145]
[1780096198838,37.14,73366.82,49.1,-0.01888,3e-05,2.07057]
[1780096198935,37.14,73366.82,49.1,-0.01888,3e-05,2.07057]
[1780096199035,37.14,73366.82,49.1,-0.01888,3e-05,2.07057]
[1780096199100,37.14,73366.82,49.1,-0.01888,3e-05,2.07057]
[1780096204713,37.13,73366.17,49.1,-0.01888,3e-05,2.07074]
[1780096209748,37.13,73367.03,49.1,-0.01884,3e-05,2.06731]
[1780096214783,37.12,73364.17,49.1,-0.01891,3e-05,2.07335]
[1780096219818,37.12,73364.25,49.1,-0.01889,3e-05,2.07187]
[1780096224853,37.11,73370.19,49.1,-0.01871,3e-05,2.05552]
[1780096229888,37.11,73375.42,49.1,-0.01856,3e-05,2.04119]
[1780096234925,37.1,73375.83,49.1,-0.01851,3e-05,2.03642]
[1780096240967,37.1,73376.04,49.1,-0.0185,3e-05,2.03473]
[1780096242981,37.09,73361.31,49.1,-0.0189,3e-05,2.07172]
[1780096244997,37.09,73350.46,49.1,-0.01919,3e-05,2.09912]
[1780096250032,37.09,73352.05,49.1,-0.01913,3e-05,2.09351]
[1780096255067,37.08,73352.7,49.1,-0.0191,3e-05,2.09008]
[1780096260104,37.07,73354.83,49.1,-0.01902,3e-05,2.08321]
[1780096261457,37.07,73354.83,49.1,-0.01902,3e-05,2.08321]
[1780096264450,37.07,73359.15,49.1,-0.01889,3e-05,2.07136]
[1780096270172,37.06,73367.52,49.1,-0.01864,3e-05,2.04838]
[1780096275207,37.06,73369.11,49.1,-0.01859,3e-05,2.04335]
[1780096280241,37.06,73369.47,49.1,-0.01857,3e-05,2.04151]
[1780096285277,37.05,73366.66,49.1,-0.01864,3e-05,2.04766]
[1780096290313,37.05,73366.59,49.1,-0.01863,3e-05,2.04689]
[1780096295347,37.04,73366.04,49.1,-0.01861,3e-05,2.04461]
[1780096301389,37.04,73365.53,49.1,-0.01861,3e-05,2.04478]
[1780096306424,37.03,73363.77,49.1,-0.01865,3e-05,2.04828]
[1780096309446,37.03,73352.95,49.1,-0.01894,3e-05,2.07528]
[1780096314481,37.03,73350.71,49.1,-0.01899,3e-05,2.07977]
[1780096319516,37.02,73353.17,49.1,-0.01891,3e-05,2.0722]
[1780096325558,37.02,73356.63,49.1,-0.0188,3e-05,2.062]
[1780096330592,37.01,73358.32,49.1,-0.01874,3e-05,2.05663]
[1780096336635,37.01,73358.22,49.1,-0.01873,3e-05,2.05563]
[1780096341670,37.0,73357.81,49.1,-0.01873,3e-05,2.05564]
[1780096346705,37.0,73359.32,49.1,-0.01868,3e-05,2.05078]
[1780096351740,36.99,73358.73,49.1,-0.01866,3e-05,2.04853]
[1780096355769,36.99,73346.37,49.1,-0.01899,3e-05,2.07931]
[1780096360804,36.98,73341.04,49.1,-0.01913,3e-05,2.09175]
[1780096365840,36.98,73342.99,49.1,-0.01906,3e-05,2.08541]
[1780096370875,36.97,73337.93,49.1,-0.01919,3e-05,2.09722]
[1780096375910,36.97,73338.63,49.1,-0.01916,3e-05,2.09411]
[1780096380945,36.96,73344.04,49.1,-0.01899,3e-05,2.07894]
[1780096383967,36.96,73326.99,49.1,-0.01946,3e-05,2.12246]
[1780096389002,36.95,73325.63,49.1,-0.01949,3e-05,2.12453]
[1780096394038,36.95,73306.69,49.1,-0.02002,3e-05,2.17307]
[1780096399740,36.94,73306.63,49.1,-0.02,3e-05,2.17177]
[1780096399816,36.94,73306.63,49.1,-0.02,3e-05,2.17177]
[1780096405118,36.93,73308.35,49.1,-0.01993,3e-05,2.16465]
[1780096410153,36.92,73314.58,49.1,-0.01973,3e-05,2.14647]
[1780096415188,36.92,73313.32,49.1,-0.01972,3e-05,2.14538]
[1780096420223,36.91,73310.18,49.1,-0.01979,3e-05,2.15178]
[1780096422980,36.91,73308.3,49.1,-0.01984,3e-05,2.15643]
[1780096425837,36.91,73307.77,49.1,-0.01985,3e-05,2.15715]
[1780096427696,36.9,73307.74,49.1,-0.01984,3e-05,2.15621]
[1780096433314,36.89,73308.03,49.1,-0.01981,3e-05,2.15307]
[1780096434531,36.89,73308.03,49.1,-0.01981,3e-05,2.15307]
[1780096437399,36.89,73313.14,49.1,-0.01965,3e-05,2.13857]
[1780096443385,36.88,73322.09,49.1,-0.01937,3e-05,2.11308]
[1780096449427,36.87,73322.92,49.1,-0.01933,3e-05,2.10933]
[1780096454461,36.87,73328.25,49.1,-0.01917,3e-05,2.09424]
[1780096459497,36.86,73328.29,49.1,-0.01915,3e-05,2.09296]
[1780096464532,36.86,73334.27,49.1,-0.01897,3e-05,2.07638]
[1780096470574,36.85,73338.62,49.1,-0.01884,3e-05,2.06404]
[1780096475614,36.85,73336.92,49.1,-0.01885,3e-05,2.06471]
[1780096480650,36.85,73327.69,49.1,-0.0191,3e-05,2.08753]
[1780096485685,36.84,73321.85,49.1,-0.01925,3e-05,2.10145]
[1780096490720,36.84,73321.65,49.1,-0.01924,3e-05,2.10072]
[1780096496762,36.83,73321.58,49.1,-0.01923,3e-05,2.09941]
[1780096499005,36.83,73321.3,49.1,-0.01923,3e-05,2.0999]
[1780096499085,36.83,73321.26,49.1,-0.01923,3e-05,2.09975]
[1780096499122,36.83,73321.26,49.1,-0.01923,3e-05,2.09975]
[1780096499147,36.83,73321.26,49.1,-0.01923,3e-05,2.09975]
[1780096504818,36.82,73329.34,49.1,-0.01899,3e-05,2.07742]
[1780096507839,36.82,73344.05,49.1,-0.01857,3e-05,2.0391]
[1780096512874,36.82,73343.33,49.1,-0.01859,3e-05,2.04023]
[1780096517909,36.81,73344.04,49.1,-0.01856,3e-05,2.03772]
[1780096523951,36.81,73351.05,49.1,-0.01836,3e-05,2.01912]
[1780096528986,36.81,73351.35,49.1,-0.01834,3e-05,2.01778]
[1780096535029,36.8,73351.65,49.1,-0.01831,3e-05,2.01362]
[1780096541071,36.8,73351.19,49.1,-0.01831,3e-05,2.01409]
[1780096546125,36.8,73369.44,49.1,-0.01781,3e-05,1.96795]
[1780096551146,36.8,73371.21,49.1,-0.01777,3e-05,1.9634]
[1780096556181,36.8,73368.25,49.1,-0.01784,3e-05,1.97058]
[1780096561216,36.8,73377.04,49.1,-0.01761,3e-05,1.94873]
[1780096566253,36.8,73379.39,49.1,-0.01755,3e-05,1.94294]
[1780096571288,36.8,73379.73,49.1,-0.01754,3e-05,1.94214]
[1780096576323,36.8,73380.15,49.1,-0.01753,3e-05,1.94117]
[1780096581358,36.8,73380.09,49.1,-0.01753,3e-05,1.94138]
[1780096584380,36.8,73369.37,49.1,-0.01781,3e-05,1.96783]
[1780096589414,36.8,73370.79,49.1,-0.01777,3e-05,1.96413]
[1780096594449,36.8,73373.29,49.1,-0.01768,3e-05,1.95513]
[1780096599484,36.8,73379.42,49.1,-0.01752,3e-05,1.94008]
[1780096604260,36.8,73369.69,49.1,-0.01778,3e-05,1.96405]
[1780096604323,36.8,73369.69,49.1,-0.01778,3e-05,1.96405]
[1780096608490,36.8,73359.21,49.1,-0.01806,3e-05,1.9899]
[1780096608519,36.8,73359.21,49.1,-0.01806,3e-05,1.9899]
[1780096614591,36.79,73361.57,49.1,-0.01799,3e-05,1.98351]
[1780096621640,36.79,73358.19,49.1,-0.01807,3e-05,1.99152]
[1780096626674,36.79,73357.98,49.1,-0.01808,3e-05,1.99171]
[1780096632717,36.79,73358.88,49.1,-0.01805,3e-05,1.98909]
[1780096637752,36.79,73359.18,49.1,-0.01804,3e-05,1.98802]
[1780096642793,36.79,73351.0,49.1,-0.01825,3e-05,2.00827]
[1780096647828,36.78,73346.45,49.1,-0.01837,3e-05,2.01921]
[1780096652863,36.78,73336.54,49.1,-0.01861,3e-05,2.04109]
[1780096657898,36.78,73336.38,49.1,-0.01861,3e-05,2.04074]
[1780096662933,36.78,73327.8,49.1,-0.01884,3e-05,2.06192]
[1780096667968,36.77,73323.69,49.1,-0.01895,3e-05,2.07161]
[1780096669982,36.77,73310.22,49.1,-0.01933,3e-05,2.10643]
[1780096675017,36.76,73310.12,49.1,-0.01931,3e-05,2.10518]
[1780096680062,36.76,73312.13,49.1,-0.01924,3e-05,2.09875]
[1780096685096,36.76,73317.47,49.1,-0.01908,3e-05,2.08381]
[1780096690131,36.75,73318.13,49.1,-0.01905,3e-05,2.08115]
[1780096696173,36.75,73319.25,49.1,-0.01901,3e-05,2.07716]
[1780096699193,36.75,73335.78,49.1,-0.01854,3e-05,2.03426]
[1780096702219,36.74,73350.61,49.1,-0.01813,3e-05,1.99654]
[1780096707254,36.74,73353.54,49.1,-0.01805,3e-05,1.98907]
[1780096714303,36.74,73351.84,49.1,-0.01807,3e-05,1.99041]
[1780096719338,36.74,73350.83,49.1,-0.0181,3e-05,1.99273]
[1780096724373,36.74,73343.49,49.1,-0.0183,3e-05,2.01095]
[1780096730415,36.74,73338.28,49.1,-0.01843,3e-05,2.0236]
[1780096735452,36.74,73338.73,49.1,-0.01842,3e-05,2.02197]
[1780096740487,36.73,73342.96,49.1,-0.01829,3e-05,2.01081]
[1780096745522,36.73,73339.94,49.1,-0.01837,3e-05,2.01808]
[1780096750557,36.73,73338.04,49.1,-0.01842,3e-05,2.02236]
[1780096755592,36.73,73340.8,49.1,-0.01834,3e-05,2.0149]
[1780096760627,36.73,73334.89,49.1,-0.0185,3e-05,2.02946]
[1780096765662,36.72,73334.74,49.1,-0.01849,3e-05,2.0293]
[1780096773498,36.72,73334.71,49.1,-0.01849,3e-05,2.02906]
[1780096773518,36.72,73334.71,49.1,-0.01849,3e-05,2.02906]
[1780096774538,36.72,73334.74,49.1,-0.01846,3e-05,2.0257]
[1780096779760,36.72,73334.69,49.1,-0.01846,3e-05,2.02574]
[1780096784796,36.72,73338.58,49.1,-0.01835,3e-05,2.01534]
[1780096789830,36.72,73339.55,49.1,-0.01832,3e-05,2.01246]
[1780096794866,36.72,73343.34,49.1,-0.01821,3e-05,2.0025]
[1780096799901,36.71,73337.66,49.1,-0.01836,3e-05,2.01646]
[1780096804937,36.71,73346.22,49.1,-0.01813,3e-05,1.99449]
[1780096809972,36.71,73349.94,49.1,-0.01802,3e-05,1.9849]
[1780096815012,36.71,73350.14,49.1,-0.01801,3e-05,1.98419]
[1780096820048,36.71,73350.28,49.1,-0.01801,3e-05,1.98364]
[1780096826089,36.71,73350.29,49.1,-0.01801,3e-05,1.98337]
[1780096831124,36.71,73349.71,49.1,-0.018,3e-05,1.98189]
[1780096842201,36.71,73350.35,49.1,-0.01797,3e-05,1.97984]
[1780096847236,36.7,73353.59,49.1,-0.01788,3e-05,1.97161]
[1780096852271,36.7,73353.15,49.1,-0.01789,3e-05,1.97256]
[1780096859320,36.7,73351.68,49.1,-0.01793,3e-05,1.97595]
[1780096866369,36.7,73350.96,49.1,-0.01795,3e-05,1.97741]
[1780096875432,36.7,73343.41,49.1,-0.01815,3e-05,1.99586]
[1780096882481,36.7,73336.06,49.1,-0.01834,3e-05,2.01366]
[1780096888523,36.69,73333.27,49.1,-0.01841,3e-05,2.02003]
[1780096889835,36.69,73320.22,49.1,-0.01877,3e-05,2.05314]
[1780096893558,36.69,73307.87,49.1,-0.01908,3e-05,2.08172]
[1780096898601,36.69,73305.23,49.1,-0.01915,3e-05,2.08749]
[1780096904250,36.68,73306.56,49.1,-0.0191,3e-05,2.08358]
[1780096908506,36.68,73305.94,49.1,-0.01911,3e-05,2.08394]
[1780096908524,36.68,73305.94,49.1,-0.01911,3e-05,2.08394]
[1780096908945,36.68,73304.99,49.1,-0.01913,3e-05,2.08622]
[1780096908975,36.68,73304.99,49.1,-0.01913,3e-05,2.08622]
[1780096914714,36.67,73301.16,49.1,-0.01922,3e-05,2.09449]
[1780096919749,36.65,73301.19,49.1,-0.01917,3e-05,2.08946]
[1780096924783,36.61,73301.12,49.1,-0.01906,3e-05,2.07964]
[1780096930832,36.6,73301.53,49.1,-0.01902,3e-05,2.0758]
[1780096935867,36.59,73296.38,49.1,-0.01916,3e-05,2.08839]
[1780096940902,36.59,73295.0,49.1,-0.01919,3e-05,2.09101]
[1780096945399,36.59,73281.74,49.1,-0.01956,3e-05,2.12505]
[1780096947274,36.58,73271.18,49.1,-0.01986,3e-05,2.15261]
[1780096952986,36.58,73264.19,49.1,-0.02002,3e-05,2.1666]
[1780096958022,36.52,73263.5,49.1,-0.0199,3e-05,2.15513]
[1780096963508,36.52,73260.78,49.1,-0.01996,3e-05,2.16118]
[1780096963573,36.52,73260.78,49.1,-0.01996,3e-05,2.16118]
[1780096973130,36.47,73251.0,49.1,-0.02013,3e-05,2.17564]
[1780096978165,36.46,73254.72,49.1,-0.02,3e-05,2.16387]
[1780096983201,36.43,73250.11,49.1,-0.02005,3e-05,2.16887]
[1780096988236,36.37,73249.8,49.1,-0.01989,3e-05,2.1541]
[1780096990521,36.36,73236.78,49.1,-0.02024,3e-05,2.18615]
[1780096994952,36.35,73233.84,49.1,-0.02032,3e-05,2.19274]
[1780096997357,36.35,73233.9,49.1,-0.02031,3e-05,2.19185]
[1780097002229,36.34,73239.44,49.1,-0.02012,3e-05,2.17497]
[1780097007369,36.33,73246.4,49.1,-0.01989,3e-05,2.15418]
[1780097014417,36.32,73250.85,49.1,-0.01972,3e-05,2.1375]
[1780097019453,36.32,73248.9,49.1,-0.01976,3e-05,2.14142]
[1780097024488,36.31,73248.66,49.1,-0.01975,3e-05,2.14071]
[1780097029523,36.31,73248.5,49.1,-0.01974,3e-05,2.13977]
[1780097034560,36.3,73245.85,49.1,-0.01981,3e-05,2.1458]
[1780097035885,36.3,73244.2,49.1,-0.01985,3e-05,2.14968]
[1780097041608,36.28,73257.06,49.1,-0.01943,3e-05,2.11101]
[1780097042971,36.28,73256.13,49.1,-0.01945,3e-05,2.11327]
[1780097048663,36.28,73254.16,49.1,-0.01949,3e-05,2.11717]
[1780097054583,36.27,73253.74,49.1,-0.0195,3e-05,2.11735]
[1780097057066,36.27,73258.86,49.1,-0.01934,3e-05,2.10302]
[1780097059746,36.27,73275.43,49.1,-0.01885,3e-05,2.0586]
[1780097064781,36.26,73277.11,49.1,-0.0188,3e-05,2.0535]
[1780097071830,36.26,73278.86,49.1,-0.01872,3e-05,2.04522]
[1780097077872,36.26,73278.73,49.1,-0.01871,3e-05,2.04477]
[1780097082907,36.25,73276.52,49.1,-0.01876,3e-05,2.0497]
[1780097087942,36.25,73276.24,49.1,-0.01876,3e-05,2.04972]
[1780097092977,36.25,73270.93,49.1,-0.01891,3e-05,2.06286]
[1780097098013,36.24,73262.08,49.1,-0.01915,3e-05,2.08526]
[1780097102743,36.24,73258.64,49.1,-0.01924,3e-05,2.09351]
[1780097103663,36.24,73258.64,49.1,-0.01924,3e-05,2.09351]
[1780097105977,36.24,73260.46,49.1,-0.01918,3e-05,2.08804]
[1780097106956,36.24,73261.76,49.1,-0.01914,3e-05,2.08439]
[1780097112112,36.23,73269.36,49.1,-0.01891,3e-05,2.06334]
[1780097117148,36.23,73271.43,49.1,-0.01885,3e-05,2.05708]
[1780097122183,36.23,73270.81,49.1,-0.01885,3e-05,2.05789]
[1780097124294,36.23,73281.88,49.1,-0.01854,3e-05,2.02879]
[1780097127024,36.22,73289.76,49.1,-0.01832,3e-05,2.00831]
[1780097128197,36.22,73290.96,49.1,-0.01828,3e-05,2.00516]
[1780097128360,36.22,73290.96,49.1,-0.01828,3e-05,2.00516]
[1780097131895,36.22,73297.56,49.1,-0.01807,3e-05,1.98537]
[1780097134008,36.22,73316.93,49.1,-0.01755,3e-05,1.93656]
[1780097139307,36.22,73310.31,49.1,-0.01773,3e-05,1.95338]
[1780097144341,36.22,73303.24,49.1,-0.01792,3e-05,1.97123]
[1780097149376,36.22,73303.39,49.1,-0.01792,3e-05,1.97079]
[1780097154411,36.22,73298.4,49.1,-0.01805,3e-05,1.98334]
[1780097159446,36.22,73298.31,49.1,-0.01805,3e-05,1.98337]
[1780097164481,36.22,73297.63,49.1,-0.01807,3e-05,1.98492]
[1780097169515,36.22,73291.43,49.1,-0.01824,3e-05,2.00042]
[1780097174551,36.22,73291.35,49.1,-0.01824,3e-05,2.00031]
[1780097179586,36.22,73292.66,49.1,-0.0182,3e-05,1.99669]
[1780097184621,36.22,73292.8,49.1,-0.01819,3e-05,1.99612]
[1780097189656,36.22,73295.53,49.1,-0.01811,3e-05,1.98901]
[1780097194691,36.22,73298.82,49.1,-0.018,3e-05,1.97786]
[1780097199726,36.22,73299.13,49.1,-0.01799,3e-05,1.97708]
[1780097205768,36.22,73298.87,49.1,-0.018,3e-05,1.97775]
[1780097208982,36.22,73301.58,49.1,-0.01792,3e-05,1.97091]
[1780097209007,36.22,73301.58,49.1,-0.01792,3e-05,1.97091]
[1780097209035,36.22,73301.58,49.1,-0.01792,3e-05,1.97091]
[1780097209420,36.22,73301.58,49.1,-0.01792,3e-05,1.97091]
[1780097219866,36.22,73302.64,49.1,-0.0179,3e-05,1.96844]
[1780097224901,36.22,73303.28,49.1,-0.01788,3e-05,1.96692]
[1780097230943,36.22,73303.08,49.1,-0.01789,3e-05,1.96753]
[1780097235978,36.22,73299.12,49.1,-0.018,3e-05,1.97763]
[1780097241017,36.22,73298.39,49.1,-0.01802,3e-05,1.97948]
[1780097247059,36.22,73297.64,49.1,-0.01804,3e-05,1.98135]
[1780097252094,36.22,73298.34,49.1,-0.01799,3e-05,1.97685]
[1780097257129,36.22,73292.48,49.1,-0.01815,3e-05,1.99176]
[1780097262164,36.22,73291.28,49.1,-0.01819,3e-05,1.9947]
[1780097267198,36.22,73290.6,49.1,-0.0182,3e-05,1.99632]
[1780097272235,36.22,73293.76,49.1,-0.01812,3e-05,1.98813]
[1780097277269,36.22,73300.12,49.1,-0.01794,3e-05,1.97202]
[1780097282305,36.22,73303.07,49.1,-0.01786,3e-05,1.96469]
[1780097287340,36.22,73301.56,49.1,-0.01791,3e-05,1.9686]
[1780097292375,36.22,73301.73,49.1,-0.0179,3e-05,1.96827]
[1780097297410,36.22,73310.92,49.1,-0.01765,3e-05,1.94534]
[1780097302445,36.22,73313.79,49.1,-0.01758,3e-05,1.93849]
[1780097307480,36.22,73314.12,49.1,-0.01758,3e-05,1.93799]
[1780097313522,36.22,73313.9,49.1,-0.01756,3e-05,1.93622]
[1780097318557,36.22,73314.01,49.1,-0.01756,3e-05,1.93624]
[1780097325607,36.23,73313.59,49.1,-0.01758,3e-05,1.93769]
[1780097330641,36.23,73305.73,49.1,-0.01779,3e-05,1.95753]
[1780097335676,36.23,73305.68,49.1,-0.01779,3e-05,1.95776]
[1780097336516,36.23,73305.68,49.1,-0.01779,3e-05,1.95776]
[1780097342162,36.23,73304.91,49.1,-0.01783,3e-05,1.96084]
[1780097348767,36.25,73292.08,49.1,-0.01823,3e-05,1.99865]
[1780097353801,36.26,73292.77,49.1,-0.01824,3e-05,1.99937]
[1780097358837,36.28,73296.08,49.1,-0.01818,3e-05,1.99346]
[1780097360291,36.28,73296.08,49.1,-0.01818,3e-05,1.99346]
[1780097365886,36.28,73301.46,49.1,-0.01804,3e-05,1.98068]
[1780097371928,36.28,73301.9,49.1,-0.018,3e-05,1.97681]
[1780097378977,36.28,73302.41,49.1,-0.01799,3e-05,1.9755]
[1780097384016,36.28,73296.63,49.1,-0.01815,3e-05,1.99015]
[1780097384501,36.28,73296.63,49.1,-0.01815,3e-05,1.99015]
[1780097385562,36.28,73296.63,49.1,-0.01815,3e-05,1.99012]
[1780097392072,36.28,73297.08,49.1,-0.01814,3e-05,1.98936]
[1780097397107,36.28,73289.35,49.1,-0.01835,3e-05,2.00892]
[1780097402143,36.28,73295.93,49.1,-0.01817,3e-05,1.9919]
[1780097407178,36.28,73296.37,49.1,-0.01815,3e-05,1.99068]
[1780097412213,36.28,73300.84,49.1,-0.01803,3e-05,1.97929]
[1780097417248,36.28,73307.36,49.1,-0.01785,3e-05,1.96287]
[1780097422283,36.28,73314.81,49.1,-0.01765,3e-05,1.94433]
[1780097427318,36.28,73316.57,49.1,-0.01761,3e-05,1.94035]
[1780097432353,36.28,73316.38,49.1,-0.0176,3e-05,1.93843]
[1780097437388,36.28,73317.07,49.1,-0.01758,3e-05,1.93702]
[1780097442423,36.28,73316.38,49.1,-0.0176,3e-05,1.93902]
[1780097447458,36.29,73315.5,49.1,-0.01763,3e-05,1.94147]
[1780097452493,36.29,73315.88,49.1,-0.01762,3e-05,1.94079]
[1780097457528,36.29,73310.91,49.1,-0.01776,3e-05,1.95346]
[1780097462563,36.29,73309.53,49.1,-0.0178,3e-05,1.95706]
[1780097467598,36.29,73307.91,49.1,-0.01784,3e-05,1.96124]
[1780097473640,36.29,73308.24,49.1,-0.01783,3e-05,1.96054]
[1780097478682,36.29,73301.71,49.1,-0.01801,3e-05,1.97712]
[1780097483717,36.29,73296.35,49.1,-0.01816,3e-05,1.99061]
[1780097488752,36.29,73296.46,49.1,-0.01815,3e-05,1.99021]
[1780097493787,36.29,73294.21,49.1,-0.01819,3e-05,1.99312]
[1780097498822,36.29,73292.74,49.1,-0.01823,3e-05,1.99671]
[1780097503857,36.29,73293.22,49.1,-0.01822,3e-05,1.99536]
[1780097509062,36.29,73295.59,49.1,-0.01815,3e-05,1.98925]
[1780097509087,36.29,73295.59,49.1,-0.01815,3e-05,1.98925]
[1780097509456,36.29,73295.83,49.1,-0.01814,3e-05,1.98863]
[1780097509969,36.29,73295.83,49.1,-0.01814,3e-05,1.98863]
[1780097518963,36.29,73293.07,49.1,-0.01822,3e-05,1.9955]
[1780097523998,36.29,73292.72,49.1,-0.01823,3e-05,1.99628]
[1780097529034,36.29,73294.25,49.1,-0.01818,3e-05,1.99226]
[1780097534069,36.28,73294.17,49.1,-0.01818,3e-05,1.99237]
[1780097540112,36.28,73290.77,49.1,-0.01828,3e-05,2.0009]
[1780097545147,36.28,73285.35,49.1,-0.01842,3e-05,2.01462]
[1780097550183,36.28,73288.73,49.1,-0.01833,3e-05,2.00568]
[1780097555218,36.28,73289.51,49.1,-0.01828,3e-05,2.00078]
[1780097560252,36.28,73284.28,49.1,-0.01842,3e-05,2.01402]
[1780097565288,36.28,73290.23,49.1,-0.01826,3e-05,1.99851]
[1780097570323,36.28,73290.23,49.1,-0.01825,3e-05,1.99837]
[1780097576367,36.28,73290.6,49.1,-0.01824,3e-05,1.99724]
[1780097581401,36.28,73290.39,49.1,-0.01825,3e-05,1.9976]
[1780097589459,36.28,73291.84,49.1,-0.0182,3e-05,1.99365]
[1780097597854,36.28,73292.32,49.1,-0.01819,3e-05,1.99233]
[1780097598816,36.28,73292.32,49.1,-0.01819,3e-05,1.99225]
[1780097605571,36.28,73292.21,49.1,-0.01819,3e-05,1.99291]
[1780097608925,36.28,73277.63,49.1,-0.0186,3e-05,2.03032]
[1780097614897,36.28,73271.42,49.1,-0.01875,3e-05,2.04312]
[1780097620679,36.27,73271.41,49.1,-0.01874,3e-05,2.04243]
[1780097625763,36.27,73272.22,49.1,-0.01871,3e-05,2.03984]
[1780097630775,36.27,73282.34,49.1,-0.01842,3e-05,2.0134]
[1780097633469,36.27,73280.04,49.1,-0.01849,3e-05,2.01922]
[1780097638831,36.27,73280.97,49.1,-0.01846,3e-05,2.01649]
[1780097645291,36.27,73280.64,49.1,-0.01846,3e-05,2.01713]
[1780097650916,36.26,73276.14,49.1,-0.01859,3e-05,2.02832]
[1780097655951,36.26,73275.51,49.1,-0.0186,3e-05,2.02958]
[1780097660985,36.26,73271.49,49.1,-0.01871,3e-05,2.03961]
[1780097666021,36.26,73271.46,49.1,-0.0187,3e-05,2.03925]
[1780097671056,36.26,73270.55,49.1,-0.0187,3e-05,2.03841]
[1780097676091,36.26,73271.27,49.1,-0.01868,3e-05,2.03615]
[1780097681126,36.26,73280.59,49.1,-0.01841,3e-05,2.01182]
[1780097686161,36.25,73281.41,49.1,-0.01839,3e-05,2.00956]
[1780097691196,36.25,73281.49,49.1,-0.01838,3e-05,2.00921]
[1780097692793,36.25,73281.46,49.1,-0.01838,3e-05,2.00926]
[1780097693967,36.25,73281.46,49.1,-0.01838,3e-05,2.00923]
[1780097698996,36.25,73281.41,49.1,-0.01838,3e-05,2.0092]
[1780097699210,36.25,73281.41,49.1,-0.01838,3e-05,2.0092]
[1780097700376,36.25,73280.82,49.1,-0.0184,3e-05,2.01066]
[1780097700424,36.25,73280.82,49.1,-0.0184,3e-05,2.01066]
[1780097702292,36.25,73253.11,49.1,-0.01919,3e-05,2.08276]
[1780097703598,36.25,73248.53,49.1,-0.01932,3e-05,2.09472]
[1780097704295,36.25,73249.01,49.1,-0.0193,3e-05,2.09327]
[1780097705259,36.25,73249.01,49.1,-0.0193,3e-05,2.09327]
[1780097705302,36.25,73249.6,49.1,-0.01929,3e-05,2.09217]
[1780097710337,36.25,73251.71,49.1,-0.01922,3e-05,2.08577]
[1780097715376,36.25,73241.07,49.1,-0.01952,3e-05,2.11325]
[1780097720407,36.24,73235.39,49.1,-0.01968,3e-05,2.12731]
[1780097725444,36.24,73231.92,49.1,-0.01977,3e-05,2.13547]
[1780097730479,36.23,73232.79,49.1,-0.01973,3e-05,2.13189]
[1780097735514,36.23,73233.93,49.1,-0.01965,3e-05,2.12479]
[1780097737527,36.22,73245.38,49.1,-0.01931,3e-05,2.09376]
[1780097742563,36.22,73244.84,49.1,-0.01932,3e-05,2.09431]
[1780097748605,36.22,73245.36,49.1,-0.01929,3e-05,2.09171]
[1780097753640,36.21,73247.77,49.1,-0.01921,3e-05,2.0845]
[1780097762703,36.21,73246.47,49.1,-0.01923,3e-05,2.08646]
[1780097767738,36.2,73238.57,49.1,-0.01945,3e-05,2.10653]
[1780097772773,36.2,73237.7,49.1,-0.01947,3e-05,2.10787]
[1780097777808,36.19,73237.2,49.1,-0.01947,3e-05,2.10819]
[1780097782843,36.19,73235.1,49.1,-0.01952,3e-05,2.11281]
[1780097787879,36.19,73237.0,49.1,-0.01946,3e-05,2.1067]
[1780097792914,36.18,73238.43,49.1,-0.01938,3e-05,2.09913]
[1780097797949,36.18,73237.17,49.1,-0.01941,3e-05,2.10156]
[1780097802986,36.18,73234.75,49.1,-0.01947,3e-05,2.10708]
[1780097808022,36.17,73234.83,49.1,-0.01945,3e-05,2.10588]
[1780097809181,36.17,73234.83,49.1,-0.01945,3e-05,2.10588]
[1780097809557,36.17,73239.21,49.1,-0.01932,3e-05,2.09401]
[1780097809990,36.17,73239.21,49.1,-0.01932,3e-05,2.09401]
[1780097810425,36.17,73239.21,49.1,-0.01932,3e-05,2.09401]
[1780097820105,36.16,73241.93,49.1,-0.01923,3e-05,2.08505]
[1780097825143,36.16,73245.07,49.1,-0.01913,3e-05,2.07604]
[1780097830178,36.16,73247.0,49.1,-0.01906,3e-05,2.07028]
[1780097835213,36.16,73253.0,49.1,-0.01889,3e-05,2.05394]
[1780097840248,36.15,73255.12,49.1,-0.01882,3e-05,2.0479]
[1780097845283,36.15,73252.99,49.1,-0.01888,3e-05,2.05302]
[1780097852332,36.15,73253.5,49.1,-0.01883,3e-05,2.04819]
[1780097857367,36.15,73255.07,49.1,-0.01878,3e-05,2.04361]
[1780097863408,36.14,73255.03,49.1,-0.01877,3e-05,2.0432]
[1780097868444,36.14,73254.39,49.1,-0.01879,3e-05,2.0444]
[1780097873484,36.14,73254.02,49.1,-0.01879,3e-05,2.04489]
[1780097878519,36.14,73253.6,49.1,-0.0188,3e-05,2.0455]
[1780097883554,36.14,73253.37,49.1,-0.0188,3e-05,2.0456]
[1780097892310,36.14,73253.43,49.1,-0.0188,3e-05,2.04524]
[1780097897652,36.13,73252.13,49.1,-0.01882,3e-05,2.04742]
[1780097902686,36.13,73252.57,49.1,-0.0188,3e-05,2.04575]
[1780097907734,36.13,73260.77,49.1,-0.01856,3e-05,2.02392]
[1780097912769,36.13,73269.51,49.1,-0.01829,3e-05,1.9983]
[1780097917804,36.12,73274.2,49.1,-0.01816,3e-05,1.98617]
[1780097922839,36.12,73272.51,49.1,-0.01821,3e-05,1.99044]
[1780097927874,36.12,73271.72,49.1,-0.01823,3e-05,1.99236]
[1780097928648,36.12,73271.72,49.1,-0.01823,3e-05,1.99236]
[1780097928881,36.12,73271.73,49.1,-0.01823,3e-05,1.99231]
[1780097929679,36.12,73271.73,49.1,-0.01823,3e-05,1.99231]
[1780097934513,36.13,73271.73,49.1,-0.01825,3e-05,1.99472]
[1780097934648,36.14,73271.63,49.1,-0.01826,3e-05,1.99557]
[1780097935603,36.14,73271.74,49.1,-0.01827,3e-05,1.99588]
[1780097936802,36.14,73271.02,49.1,-0.01829,3e-05,1.99832]
[1780097937782,36.14,73269.82,49.1,-0.01833,3e-05,2.002]
[1780097941103,36.15,73270.73,49.1,-0.01833,3e-05,2.0014]
[1780097941108,36.15,73270.73,49.1,-0.01833,3e-05,2.0014]
[1780097944624,36.16,73271.21,49.1,-0.01833,3e-05,2.0019]
[1780097950032,36.18,73271.48,49.1,-0.01837,3e-05,2.0052]
[1780097956074,36.19,73272.84,49.1,-0.01836,3e-05,2.00507]
[1780097961109,36.2,73272.68,49.1,-0.0184,3e-05,2.00826]
[1780097964727,36.21,73272.97,49.1,-0.01841,3e-05,2.00916]
[1780097968106,36.21,73272.84,49.1,-0.01842,3e-05,2.01059]
[1780097973198,36.23,73272.93,49.1,-0.01844,3e-05,2.01138]
[1780097979239,36.24,73273.14,49.1,-0.01847,3e-05,2.01404]
[1780097987296,36.26,73272.27,49.1,-0.01854,3e-05,2.02049]
[1780097992331,36.27,73272.12,49.1,-0.01857,3e-05,2.02343]
[1780097995499,36.27,73270.02,49.1,-0.01864,3e-05,2.02988]
[1780097995554,36.27,73270.02,49.1,-0.01864,3e-05,2.02988]
[1780098002401,36.29,73271.7,49.1,-0.01863,3e-05,2.02949]
[1780098007436,36.3,73271.55,49.1,-0.01866,3e-05,2.03236]
[1780098012471,36.31,73271.76,49.1,-0.01868,3e-05,2.03427]
[1780098017506,36.32,73276.11,49.1,-0.01859,3e-05,2.02551]
[1780098022543,36.33,73276.44,49.1,-0.01861,3e-05,2.02719]
[1780098027583,36.34,73279.5,49.1,-0.01855,3e-05,2.02185]
[1780098031611,36.35,73288.79,49.1,-0.01829,3e-05,1.99734]
[1780098036646,36.36,73289.04,49.1,-0.01831,3e-05,1.99946]
[1780098041681,36.37,73289.79,49.1,-0.01832,3e-05,2.00029]
[1780098046716,36.39,73289.18,49.1,-0.01836,3e-05,2.00457]
[1780098053764,36.4,73288.82,49.1,-0.01842,3e-05,2.00925]
[1780098059808,36.42,73288.98,49.1,-0.01845,3e-05,2.01202]
[1780098067864,36.43,73290.05,49.1,-0.01846,3e-05,2.01352]
[1780098069978,36.44,73290.99,49.1,-0.01844,3e-05,2.01164]
[1780098079948,36.46,73291.21,49.1,-0.0185,3e-05,2.01754]
[1780098084983,36.47,73299.55,49.1,-0.0183,3e-05,1.999]
[1780098090019,36.49,73296.11,49.1,-0.01843,3e-05,2.0106]
[1780098099082,36.51,73295.66,49.1,-0.01847,3e-05,2.01398]
[1780098108145,36.53,73292.72,49.1,-0.0186,3e-05,2.02643]
[1780098109623,36.53,73292.72,49.1,-0.0186,3e-05,2.02643]
[1780098109817,36.53,73289.8,49.1,-0.01869,3e-05,2.03447]
[1780098110001,36.53,73289.8,49.1,-0.01869,3e-05,2.03447]
[1780098110095,36.53,73289.8,49.1,-0.01869,3e-05,2.03447]
[1780098110496,36.53,73289.8,49.1,-0.01869,3e-05,2.03447]
[1780098110594,36.53,73289.8,49.1,-0.01869,3e-05,2.03447]
[1780098117208,36.55,73290.09,49.1,-0.01873,3e-05,2.03784]
[1780098122243,36.56,73298.25,49.1,-0.01853,3e-05,2.01946]
[1780098128285,36.57,73298.14,49.1,-0.01857,3e-05,2.02299]
[1780098133320,36.58,73299.95,49.1,-0.01854,3e-05,2.02104]
[1780098138355,36.59,73300.01,49.1,-0.01857,3e-05,2.02357]
[1780098143390,36.61,73295.05,49.1,-0.01874,3e-05,2.03894]
[1780098154467,36.63,73295.25,49.1,-0.01877,3e-05,2.0412]
[1780098159502,36.64,73295.25,49.1,-0.0188,3e-05,2.04374]
[1780098164537,36.65,73295.05,49.1,-0.01883,3e-05,2.04675]
[1780098169572,36.66,73295.6,49.1,-0.01884,3e-05,2.04782]
[1780098172379,36.66,73295.43,49.1,-0.01886,3e-05,2.04925]
[1780098180649,36.68,73296.43,49.1,-0.01888,3e-05,2.05109]
[1780098182999,36.69,73295.76,49.1,-0.01891,3e-05,2.0538]
[1780098188705,36.7,73296.23,49.1,-0.01892,3e-05,2.05547]
[1780098195754,36.71,73295.78,49.1,-0.01897,3e-05,2.05998]
[1780098196502,36.71,73295.78,49.1,-0.01897,3e-05,2.05998]
[1780098198177,36.71,73295.78,49.1,-0.01898,3e-05,2.06045]
[1780098203810,36.73,73298.53,49.1,-0.01894,3e-05,2.05663]
[1780098206037,36.73,73303.03,49.1,-0.01882,3e-05,2.04598]
[1780098211866,36.75,73307.4,49.1,-0.0187,3e-05,2.035]
[1780098216901,36.76,73307.15,49.1,-0.01874,3e-05,2.03815]
[1780098222945,36.77,73304.48,49.1,-0.01885,3e-05,2.04794]
[1780098227979,36.78,73304.44,49.1,-0.01887,3e-05,2.05043]
[1780098235028,36.79,73304.81,49.1,-0.0189,3e-05,2.05277]
[1780098242079,36.81,73305.41,49.1,-0.01892,3e-05,2.0545]
[1780098247113,36.82,73309.5,49.1,-0.01883,3e-05,2.04628]
[1780098252149,36.83,73308.73,49.1,-0.01888,3e-05,2.05109]
[1780098254163,36.83,73320.5,49.1,-0.01856,3e-05,2.02194]
[1780098259536,36.84,73320.78,49.1,-0.01857,3e-05,2.02327]
[1780098265240,36.86,73321.65,49.1,-0.01859,3e-05,2.02463]
[1780098270275,36.87,73322.73,49.1,-0.01859,3e-05,2.02439]
[1780098276317,36.88,73325.44,49.1,-0.01852,3e-05,2.01778]
[1780098281352,36.89,73327.05,49.1,-0.0185,3e-05,2.01624]
[1780098283781,36.89,73326.95,49.1,-0.01851,3e-05,2.017]
[1780098285380,36.9,73339.54,49.1,-0.01818,3e-05,1.98681]
[1780098286755,36.9,73339.54,49.1,-0.01818,3e-05,1.98681]
[1780098289775,36.91,73340.38,49.1,-0.01818,3e-05,1.98638]
[1780098295450,36.92,73341.63,49.1,-0.01818,3e-05,1.98715]
[1780098298295,36.93,73341.74,49.1,-0.01819,3e-05,1.98798]
[1780098302498,36.94,73329.93,49.1,-0.01855,3e-05,2.02045]
[1780098307534,36.95,73324.3,49.1,-0.01873,3e-05,2.03717]
[1780098312569,36.96,73324.23,49.1,-0.01876,3e-05,2.03967]
[1780098317607,36.97,73324.32,49.1,-0.01878,3e-05,2.04173]
[1780098322642,36.98,73321.08,49.1,-0.01889,3e-05,2.05225]
[1780098327677,36.99,73317.49,49.1,-0.01902,3e-05,2.06364]
[1780098333719,37.0,73315.16,49.1,-0.01908,3e-05,2.06932]
[1780098338754,37.01,73317.42,49.1,-0.01904,3e-05,2.06555]
[1780098343789,37.01,73318.05,49.1,-0.01905,3e-05,2.066]
[1780098350838,37.03,73318.46,49.1,-0.01907,3e-05,2.06783]
[1780098355872,37.04,73326.4,49.1,-0.01887,3e-05,2.04955]
[1780098360908,37.05,73326.54,49.1,-0.01889,3e-05,2.05138]
[1780098365958,37.05,73327.34,49.1,-0.01889,3e-05,2.05147]
[1780098370993,37.06,73331.42,49.1,-0.0188,3e-05,2.04323]
[1780098376029,37.07,73341.29,49.1,-0.01855,3e-05,2.02051]
[1780098381063,37.08,73342.61,49.1,-0.01854,3e-05,2.01962]
[1780098386083,37.09,73342.62,49.1,-0.01856,3e-05,2.02154]
[1780098391133,37.1,73335.13,49.1,-0.01877,3e-05,2.04055]
[1780098396168,37.11,73336.35,49.1,-0.01876,3e-05,2.03971]
[1780098401203,37.12,73337.3,49.1,-0.01876,3e-05,2.03955]
[1780098406239,37.13,73336.67,49.1,-0.0188,3e-05,2.04342]
[1780098409834,37.14,73337.3,49.1,-0.0188,3e-05,2.04271]
[1780098409913,37.14,73337.3,49.1,-0.0188,3e-05,2.04271]
[1780098410121,37.14,73337.0,49.1,-0.01881,3e-05,2.04437]
[1780098410135,37.14,73337.0,49.1,-0.01881,3e-05,2.04437]
[1780098410641,37.14,73337.0,49.1,-0.01881,3e-05,2.04437]
[1780098410666,37.14,73337.0,49.1,-0.01881,3e-05,2.04437]
[1780098417316,37.16,73335.6,49.1,-0.01889,3e-05,2.05147]
[1780098420190,37.16,73335.79,49.1,-0.0189,3e-05,2.05186]
[1780098426064,37.17,73329.27,49.1,-0.0191,3e-05,2.07022]
[1780098432421,37.18,73329.76,49.1,-0.01912,3e-05,2.07261]
[1780098437456,37.19,73338.93,49.1,-0.01889,3e-05,2.05122]
[1780098442491,37.2,73338.72,49.1,-0.01892,3e-05,2.05396]
[1780098447526,37.21,73335.96,49.1,-0.01902,3e-05,2.06318]
[1780098452561,37.22,73334.29,49.1,-0.01906,3e-05,2.06669]
[1780098457596,37.23,73333.64,49.1,-0.0191,3e-05,2.0704]
[1780098460556,37.23,73333.74,49.1,-0.01911,3e-05,2.07096]
[1780098466659,37.24,73333.92,49.1,-0.01913,3e-05,2.07334]
[1780098471694,37.25,73333.96,49.1,-0.01916,3e-05,2.07525]
[1780098477736,37.26,73335.89,49.1,-0.01913,3e-05,2.07272]
[1780098485792,37.27,73335.88,49.1,-0.01916,3e-05,2.07599]
[1780098490831,37.28,73323.68,49.1,-0.01953,3e-05,2.10944]
[1780098496874,37.29,73326.0,49.1,-0.01949,3e-05,2.10549]
[1780098501909,37.3,73326.46,49.1,-0.01949,3e-05,2.10609]
[1780098506944,37.31,73324.95,49.1,-0.01956,3e-05,2.11179]
[1780098511979,37.31,73326.47,49.1,-0.01951,3e-05,2.10676]
[1780098517014,37.32,73329.71,49.1,-0.01943,3e-05,2.10018]
[1780098522049,37.33,73330.1,49.1,-0.01944,3e-05,2.10102]
[1780098527085,37.34,73328.96,49.1,-0.01949,3e-05,2.1058]
[1780098530647,37.34,73329.15,49.1,-0.0195,3e-05,2.10639]
[1780098536148,37.35,73335.78,49.1,-0.01934,3e-05,2.09145]
[1780098541233,37.36,73341.33,49.1,-0.0192,3e-05,2.07872]
[1780098547225,37.37,73341.87,49.1,-0.01921,3e-05,2.08011]
[1780098552260,37.38,73342.53,49.1,-0.01921,3e-05,2.08037]
[1780098557295,37.39,73343.57,49.1,-0.01921,3e-05,2.07963]
[1780098562330,37.39,73345.16,49.1,-0.01918,3e-05,2.07748]
[1780098568372,37.4,73345.57,49.1,-0.0192,3e-05,2.07874]
[1780098574415,37.41,73343.51,49.1,-0.01925,3e-05,2.08346]
[1780098580457,37.42,73343.52,49.1,-0.01928,3e-05,2.08567]
[1780098588513,37.43,73343.5,49.1,-0.01931,3e-05,2.08868]
[1780098594555,37.44,73346.75,49.1,-0.01924,3e-05,2.08255]
[1780098599590,37.45,73346.14,49.1,-0.01928,3e-05,2.08636]
[1780098604625,37.46,73343.45,49.1,-0.01938,3e-05,2.09512]
[1780098606496,37.46,73343.72,49.1,-0.01938,3e-05,2.09478]
[1780098607272,37.46,73343.72,49.1,-0.01938,3e-05,2.09478]
[1780098615703,37.48,73350.4,49.1,-0.01923,3e-05,2.08131]
[1780098620738,37.49,73351.41,49.1,-0.01922,3e-05,2.08062]
[1780098625773,37.49,73349.17,49.1,-0.0193,3e-05,2.08822]
[1780098630818,37.5,73349.24,49.1,-0.01931,3e-05,2.08913]
[1780098636849,37.51,73354.25,49.1,-0.01918,3e-05,2.07639]
[1780098638458,37.51,73354.25,49.1,-0.01918,3e-05,2.07639]
[1780098647928,37.53,73355.23,49.1,-0.0192,3e-05,2.07804]
[1780098652963,37.54,73355.96,49.1,-0.0192,3e-05,2.07804]
[1780098657083,37.54,73355.85,49.1,-0.01921,3e-05,2.07942]
[1780098663037,37.55,73356.14,49.1,-0.01923,3e-05,2.08121]
[1780098668071,37.56,73362.94,49.1,-0.01906,3e-05,2.0658]
[1780098671092,37.56,73363.42,49.1,-0.01906,3e-05,2.06535]
[1780098677134,37.58,73369.98,49.1,-0.0189,3e-05,2.05147]
[1780098682169,37.58,73371.39,49.1,-0.01889,3e-05,2.04996]
[1780098687205,37.59,73372.81,49.1,-0.01887,3e-05,2.04843]
[1780098692239,37.6,73375.9,49.1,-0.01878,3e-05,2.03999]
[1780098692596,37.6,73375.9,49.1,-0.01878,3e-05,2.03999]
[1780098695991,37.61,73380.98,49.1,-0.01866,3e-05,2.02858]
[1780098702309,37.62,73381.76,49.1,-0.01867,3e-05,2.02981]
[1780098704985,37.63,73381.99,49.1,-0.01867,3e-05,2.03013]
[1780098709931,37.63,73377.97,49.1,-0.01881,3e-05,2.0424]
[1780098709949,37.63,73377.97,49.1,-0.01881,3e-05,2.0424]
[1780098710188,37.63,73377.97,49.1,-0.01881,3e-05,2.0424]
[1780098710670,37.64,73378.42,49.1,-0.0188,3e-05,2.04169]
[1780098710693,37.64,73378.42,49.1,-0.0188,3e-05,2.04169]
[1780098716407,37.65,73382.29,49.1,-0.01872,3e-05,2.0346]
[1780098721246,37.66,73382.62,49.1,-0.01873,3e-05,2.03552]
[1780098723155,37.66,73387.99,49.1,-0.0186,3e-05,2.023]
[1780098728491,37.67,73387.8,49.1,-0.01863,3e-05,2.02621]
[1780098734343,37.68,73388.44,49.1,-0.01863,3e-05,2.02642]
[1780098741585,37.7,73386.96,49.1,-0.01872,3e-05,2.03407]
[1780098746616,37.71,73387.84,49.1,-0.01872,3e-05,2.03403]
[1780098751652,37.71,73388.46,49.1,-0.0187,3e-05,2.03185]
[1780098756687,37.72,73388.46,49.1,-0.01872,3e-05,2.03399]
[1780098761722,37.73,73388.09,49.1,-0.01875,3e-05,2.03704]
[1780098766757,37.74,73387.18,49.1,-0.0188,3e-05,2.04139]
[1780098771792,37.75,73387.19,49.1,-0.01883,3e-05,2.04383]
[1780098779274,37.76,73387.19,49.1,-0.01884,3e-05,2.04545]
[1780098779880,37.77,73387.19,49.1,-0.01886,3e-05,2.04666]
[1780098779996,37.77,73387.19,49.1,-0.01886,3e-05,2.04666]
[1780098785687,37.78,73384.33,49.1,-0.01896,3e-05,2.05621]
[1780098791932,37.79,73385.75,49.1,-0.01895,3e-05,2.05534]
[1780098797909,37.79,73389.74,49.1,-0.01886,3e-05,2.04692]
[1780098803008,37.81,73388.67,49.1,-0.01892,3e-05,2.05239]
[1780098804811,37.81,73389.15,49.1,-0.01891,3e-05,2.05158]
[1780098805334,37.81,73389.15,49.1,-0.01891,3e-05,2.05158]
[1780098813079,37.82,73393.16,49.1,-0.01882,3e-05,2.04237]
[1780098818113,37.83,73391.48,49.1,-0.01888,3e-05,2.04858]
[1780098823149,37.84,73396.27,49.1,-0.01877,3e-05,2.03864]
[1780098828184,37.85,73396.87,49.1,-0.01878,3e-05,2.03922]
[1780098833219,37.86,73400.07,49.1,-0.01872,3e-05,2.03338]
[1780098835221,37.86,73399.99,49.1,-0.01872,3e-05,2.034]
[1780098835955,37.86,73399.89,49.1,-0.01873,3e-05,2.03468]
[1780098836966,37.86,73406.66,49.1,-0.01855,3e-05,2.01831]
[1780098837838,37.87,73400.89,49.1,-0.01871,3e-05,2.03307]
[1780098838680,37.87,73396.38,49.1,-0.01884,3e-05,2.04474]
[1780098839483,37.87,73396.38,49.1,-0.01884,3e-05,2.04474]
[1780098840747,37.87,73393.24,49.1,-0.01893,3e-05,2.05342]
[1780098841702,37.87,73388.47,49.1,-0.01907,3e-05,2.06579]
[1780098842615,37.87,73388.47,49.1,-0.01907,3e-05,2.06579]
[1780098843725,37.88,73380.99,49.1,-0.01929,3e-05,2.08541]
[1780098846765,37.88,73382.53,49.1,-0.01925,3e-05,2.08219]
[1780098852357,37.89,73385.32,49.1,-0.0192,3e-05,2.07752]
[1780098857392,37.9,73385.6,49.1,-0.01921,3e-05,2.07855]
[1780098862427,37.91,73386.75,49.1,-0.0192,3e-05,2.07741]
[1780098867462,37.91,73385.09,49.1,-0.01926,3e-05,2.08334]
[1780098872497,37.92,73385.62,49.1,-0.01924,3e-05,2.08084]
[1780098878539,37.93,73383.72,49.1,-0.01932,3e-05,2.08762]
[1780098883575,37.94,73384.54,49.1,-0.01931,3e-05,2.08715]
[1780098888610,37.94,73383.92,49.1,-0.01934,3e-05,2.0903]
[1780098893645,37.95,73382.92,49.1,-0.01939,3e-05,2.09435]
[1780098898680,37.96,73385.96,49.1,-0.01932,3e-05,2.08818]
[1780098903715,37.96,73386.35,49.1,-0.01933,3e-05,2.08873]
[1780098908749,37.97,73385.93,49.1,-0.01936,3e-05,2.09133]
[1780098914792,37.98,73386.19,49.1,-0.01937,3e-05,2.09248]
[1780098919827,37.98,73385.86,49.1,-0.01939,3e-05,2.0948]
[1780098926876,37.99,73383.95,49.1,-0.01947,3e-05,2.10167]
[1780098931911,38.0,73385.6,49.1,-0.01941,3e-05,2.09605]
[1780098936946,38.0,73385.93,49.1,-0.01942,3e-05,2.09665]
[1780098945007,38.01,73386.69,49.1,-0.01943,3e-05,2.09729]
[1780098952056,38.02,73386.6,49.1,-0.01945,3e-05,2.0995]
[1780098958098,38.03,73382.36,49.1,-0.01959,3e-05,2.11192]
[1780098961429,38.03,73382.57,49.1,-0.01959,3e-05,2.11191]
[1780098966447,38.04,73384.59,49.1,-0.01954,3e-05,2.1081]
[1780098973203,38.05,73384.96,49.1,-0.01956,3e-05,2.10929]
[1780098974390,38.05,73384.96,49.1,-0.01956,3e-05,2.10929]
[1780098980252,38.05,73385.45,49.1,-0.01956,3e-05,2.1099]
[1780098985287,38.06,73386.09,49.1,-0.01956,3e-05,2.1096]
[1780098990324,38.07,73390.6,49.1,-0.01945,3e-05,2.09946]
[1780098995359,38.07,73392.97,49.1,-0.01937,3e-05,2.09207]
[1780099000394,38.08,73390.77,49.1,-0.01945,3e-05,2.09911]
[1780099003296,38.08,73390.59,49.1,-0.01946,3e-05,2.10015]
[1780099008450,38.09,73388.24,49.1,-0.01955,3e-05,2.10786]
[1780099010011,38.09,73388.75,49.1,-0.01954,3e-05,2.10685]
[1780099010017,38.09,73388.75,49.1,-0.01954,3e-05,2.10685]
[1780099010039,38.09,73388.75,49.1,-0.01954,3e-05,2.10685]
[1780099010041,38.09,73388.75,49.1,-0.01954,3e-05,2.10685]
[1780099010745,38.09,73388.75,49.1,-0.01954,3e-05,2.10685]
[1780099010746,38.09,73388.75,49.1,-0.01954,3e-05,2.10685]
[1780099010769,38.09,73388.75,49.1,-0.01954,3e-05,2.10685]
[1780099018520,38.1,73388.55,49.1,-0.01957,3e-05,2.10992]
[1780099023555,38.11,73390.77,49.1,-0.01952,3e-05,2.10571]
[1780099028592,38.11,73390.53,49.1,-0.01955,3e-05,2.10779]
[1780099030820,38.11,73386.07,49.1,-0.01967,3e-05,2.11944]
[1780099036364,38.12,73378.96,49.1,-0.01989,3e-05,2.13913]
[1780099041443,38.13,73378.96,49.1,-0.0199,3e-05,2.14031]
[1780099046718,38.13,73376.73,49.1,-0.01998,3e-05,2.14742]
[1780099051753,38.14,73376.65,49.1,-0.01997,3e-05,2.14586]
[1780099056791,38.14,73374.77,49.1,-0.02004,3e-05,2.15183]
[1780099061826,38.15,73375.41,49.1,-0.02003,3e-05,2.15125]
[1780099066811,38.15,73377.47,49.1,-0.01998,3e-05,2.14682]
[1780099075817,38.15,73377.47,49.1,-0.01999,3e-05,2.14793]
[1780099081590,38.16,73376.03,49.1,-0.02006,3e-05,2.1536]
[1780099087001,38.17,73375.94,49.1,-0.02008,3e-05,2.15528]
[1780099089088,38.17,73375.94,49.1,-0.02008,3e-05,2.15528]
[1780099095043,38.17,73376.47,49.1,-0.02007,3e-05,2.1551]
[1780099095075,38.17,73376.47,49.1,-0.02007,3e-05,2.1551]
[1780099096106,38.18,73376.47,49.1,-0.02008,3e-05,2.1555]
[1780099096488,38.18,73376.47,49.1,-0.02008,3e-05,2.1555]
[1780099104124,38.18,73374.55,49.1,-0.02015,3e-05,2.16218]
[1780099109159,38.19,73374.59,49.1,-0.02016,3e-05,2.16317]
[1780099114194,38.19,73371.88,49.1,-0.02022,3e-05,2.16798]
[1780099119229,38.2,73376.4,49.1,-0.0201,3e-05,2.15733]
[1780099124264,38.2,73376.6,49.1,-0.02011,3e-05,2.15774]
[1780099130306,38.2,73377.25,49.1,-0.0201,3e-05,2.15715]
[1780099135217,38.21,73378.15,49.1,-0.02008,3e-05,2.15538]
[1780099137709,38.21,73378.29,49.1,-0.02008,3e-05,2.15558]
[1780099139327,38.21,73378.25,49.1,-0.02009,3e-05,2.15587]
[1780099145530,38.21,73378.43,49.1,-0.0201,3e-05,2.15672]
[1780099151456,38.22,73376.34,49.1,-0.02017,3e-05,2.16343]
[1780099153041,38.22,73376.34,49.1,-0.02017,3e-05,2.16343]
[1780099158506,38.23,73379.01,49.1,-0.02011,3e-05,2.15783]
[1780099163284,38.23,73379.05,49.1,-0.02012,3e-05,2.15849]
[1780099168576,38.23,73378.52,49.1,-0.02014,3e-05,2.161]
[1780099169497,38.23,73378.52,49.1,-0.02014,3e-05,2.161]
[1780099175625,38.24,73376.89,49.1,-0.02018,3e-05,2.16361]
[1780099181667,38.24,73375.11,49.1,-0.02024,3e-05,2.16928]
[1780099185554,38.25,73378.18,49.1,-0.02016,3e-05,2.16188]
[1780099188985,38.25,73377.96,49.1,-0.02017,3e-05,2.16301]
[1780099193619,38.25,73378.22,49.1,-0.02018,3e-05,2.16326]
[1780099194953,38.25,73378.22,49.1,-0.02018,3e-05,2.16344]
[1780099198092,38.26,73376.66,49.1,-0.02023,3e-05,2.1682]
[1780099200802,38.26,73376.75,49.1,-0.02023,3e-05,2.16848]
[1780099201721,38.26,73376.75,49.1,-0.02023,3e-05,2.16848]
[1780099205821,38.26,73382.64,49.1,-0.02007,3e-05,2.15401]
[1780099206847,38.26,73402.16,49.1,-0.01952,3e-05,2.10459]
[1780099207308,38.26,73402.16,49.1,-0.01952,3e-05,2.10459]
[1780099208970,38.26,73402.64,49.1,-0.01951,3e-05,2.10365]
[1780099208998,38.26,73402.64,49.1,-0.01951,3e-05,2.10365]
[1780099209869,38.27,73414.85,49.1,-0.01918,3e-05,2.07351]
[1780099210882,38.27,73414.85,49.1,-0.01918,3e-05,2.07351]
[1780099213905,38.27,73412.11,49.1,-0.01927,3e-05,2.08135]
[1780099215887,38.27,73412.35,49.1,-0.01927,3e-05,2.08139]
[1780099217501,38.28,73412.86,49.1,-0.01926,3e-05,2.08074]
[1780099218341,38.28,73412.59,49.1,-0.01927,3e-05,2.08174]
[1780099223967,38.29,73412.52,49.1,-0.01929,3e-05,2.0838]
[1780099229002,38.29,73412.4,49.1,-0.01931,3e-05,2.08567]
[1780099232112,38.29,73412.4,49.1,-0.01932,3e-05,2.08599]
[1780099234861,38.31,73402.93,49.1,-0.0196,3e-05,2.11111]
[1780099235319,38.32,73395.09,49.1,-0.01985,3e-05,2.13373]
[1780099241088,38.38,73395.94,49.1,-0.01997,3e-05,2.1445]
[1780099246125,38.38,73396.22,49.1,-0.01997,3e-05,2.14478]
[1780099251158,38.39,73395.75,49.1,-0.02,3e-05,2.14695]
[1780099256194,38.41,73390.85,49.1,-0.0202,3e-05,2.16539]
[1780099261229,38.42,73387.31,49.1,-0.02031,3e-05,2.17526]
[1780099266267,38.42,73386.36,49.1,-0.02035,3e-05,2.17839]
[1780099268165,38.42,73385.34,49.1,-0.02038,3e-05,2.18116]
[1780099273316,38.42,73385.6,49.1,-0.02038,3e-05,2.18124]
[1780099280366,38.43,73385.71,49.1,-0.02038,3e-05,2.18195]
[1780099285401,38.43,73383.78,49.1,-0.02045,3e-05,2.18756]
[1780099292450,38.43,73380.55,49.1,-0.02052,3e-05,2.19373]
[1780099298492,38.44,73378.2,49.1,-0.0206,3e-05,2.20041]
[1780099303528,38.44,73378.99,49.1,-0.02058,3e-05,2.1988]
[1780099310084,38.44,73379.86,49.1,-0.02056,3e-05,2.1969]
[1780099310111,38.44,73379.86,49.1,-0.02056,3e-05,2.1969]
[1780099310811,38.44,73379.9,49.1,-0.02056,3e-05,2.19699]
[1780099310880,38.44,73379.9,49.1,-0.02056,3e-05,2.19699]
[1780099320650,38.44,73379.72,49.1,-0.02058,3e-05,2.19853]
[1780099325684,38.45,73379.05,49.1,-0.0206,3e-05,2.20078]
[1780099330720,38.45,73379.08,49.1,-0.02061,3e-05,2.20118]
[1780099336762,38.45,73379.08,49.1,-0.02061,3e-05,2.20176]
[1780099341797,38.45,73379.14,49.1,-0.02062,3e-05,2.20209]
[1780099346832,38.45,73379.47,49.1,-0.02061,3e-05,2.20172]
[1780099351867,38.46,73369.73,49.1,-0.02088,3e-05,2.2247]
[1780099356902,38.46,73367.25,49.1,-0.02095,3e-05,2.23151]
[1780099361937,38.46,73366.56,49.1,-0.02097,3e-05,2.23357]
[1780099368994,38.46,73364.31,49.1,-0.02104,3e-05,2.23979]
[1780099374025,38.46,73367.47,49.1,-0.02095,3e-05,2.23169]
[1780099379060,38.46,73367.75,49.1,-0.02095,3e-05,2.2312]
[1780099385102,38.46,73367.92,49.1,-0.02095,3e-05,2.23104]
[1780099390137,38.46,73364.73,49.1,-0.02104,3e-05,2.23969]
[1780099395172,38.46,73366.03,49.1,-0.02101,3e-05,2.23643]
[1780099400207,38.47,73364.64,49.1,-0.02105,3e-05,2.24028]
[1780099406249,38.47,73364.62,49.1,-0.02105,3e-05,2.24053]
[1780099411899,38.47,73364.51,49.1,-0.02106,3e-05,2.24095]
[1780099414399,38.47,73366.81,49.1,-0.02096,3e-05,2.23203]
[1780099420347,38.47,73365.76,49.1,-0.021,3e-05,2.23509]
[1780099425382,38.47,73366.01,49.1,-0.02099,3e-05,2.23462]
[1780099430417,38.47,73366.17,49.1,-0.02099,3e-05,2.23438]
[1780099435452,38.47,73365.79,49.1,-0.021,3e-05,2.23555]
[1780099440487,38.47,73365.75,49.1,-0.02101,3e-05,2.23581]
[1780099447536,38.47,73365.53,49.1,-0.02102,3e-05,2.23664]
[1780099452573,38.47,73364.52,49.1,-0.02105,3e-05,2.23944]
[1780099457608,38.47,73357.13,49.1,-0.02127,3e-05,2.25902]
[1780099462643,38.47,73350.18,49.1,-0.02147,3e-05,2.2774]
[1780099467678,38.47,73349.68,49.1,-0.02149,3e-05,2.27853]
[1780099472713,38.47,73350.43,49.1,-0.02144,3e-05,2.27334]
[1780099476742,38.47,73363.46,49.1,-0.02105,3e-05,2.23865]
[1780099481777,38.47,73358.88,49.1,-0.02118,3e-05,2.25086]
[1780099483979,38.47,73359.18,49.1,-0.02117,3e-05,2.25008]
[1780099483983,38.47,73359.18,49.1,-0.02117,3e-05,2.25008]
[1780099490929,38.47,73355.39,49.1,-0.02129,3e-05,2.26015]
[1780099498896,38.47,73357.21,49.1,-0.02123,3e-05,2.25499]
[1780099500031,38.47,73357.21,49.1,-0.02123,3e-05,2.25499]
[1780099505946,38.47,73358.43,49.1,-0.0212,3e-05,2.25223]
[1780099510984,38.47,73351.12,49.1,-0.02142,3e-05,2.27203]
[1780099517043,38.47,73345.97,49.1,-0.02157,3e-05,2.28521]
[1780099522082,38.47,73353.13,49.1,-0.02135,3e-05,2.2655]
[1780099527118,38.47,73353.62,49.1,-0.02133,3e-05,2.26403]
[1780099532153,38.47,73353.85,49.1,-0.0213,3e-05,2.26041]
[1780099537188,38.47,73354.47,49.1,-0.02128,3e-05,2.25878]
[1780099542224,38.47,73349.9,49.1,-0.02142,3e-05,2.271]
[1780099547259,38.47,73349.94,49.1,-0.02141,3e-05,2.27083]
[1780099552294,38.47,73349.36,49.1,-0.02143,3e-05,2.27231]
[1780099557332,38.47,73354.73,49.1,-0.02127,3e-05,2.25794]
[1780099562367,38.47,73358.9,49.1,-0.02115,3e-05,2.24759]
[1780099567402,38.48,73358.81,49.1,-0.02117,3e-05,2.24904]
[1780099572438,38.48,73359.62,49.1,-0.02116,3e-05,2.24815]
[1780099577473,38.48,73357.96,49.1,-0.02122,3e-05,2.25349]
[1780099582508,38.49,73352.26,49.1,-0.02139,3e-05,2.26896]
[1780099587543,38.49,73352.53,49.1,-0.02138,3e-05,2.2682]
[1780099592579,38.49,73352.76,49.1,-0.02135,3e-05,2.26456]
[1780099598621,38.49,73352.12,49.1,-0.02137,3e-05,2.26628]
[1780099603656,38.49,73352.37,49.1,-0.02136,3e-05,2.26561]
[1780099608691,38.49,73350.66,49.1,-0.02141,3e-05,2.27015]
[1780099610149,38.49,73350.66,49.1,-0.02141,3e-05,2.27015]
[1780099610171,38.49,73350.66,49.1,-0.02141,3e-05,2.27015]
[1780099610882,38.49,73350.23,49.1,-0.02143,3e-05,2.27129]
[1780099610890,38.49,73350.23,49.1,-0.02143,3e-05,2.27129]
[1780099610900,38.49,73350.23,49.1,-0.02143,3e-05,2.27129]
[1780099611404,38.49,73350.23,49.1,-0.02143,3e-05,2.27129]
[1780099618662,38.49,73352.14,49.1,-0.02137,3e-05,2.2662]
[1780099623796,38.49,73355.82,49.1,-0.02126,3e-05,2.25646]
[1780099628830,38.49,73358.21,49.1,-0.02119,3e-05,2.25024]
[1780099633866,38.49,73359.7,49.1,-0.02115,3e-05,2.24645]
[1780099638901,38.49,73367.02,49.1,-0.02094,3e-05,2.22789]
[1780099643938,38.5,73369.31,49.1,-0.02089,3e-05,2.22327]
[1780099650987,38.5,73367.42,49.1,-0.02095,3e-05,2.22866]
[1780099657029,38.5,73370.57,49.1,-0.02083,3e-05,2.21781]
[1780099663071,38.5,73376.74,49.1,-0.02066,3e-05,2.20217]
[1780099668106,38.5,73377.42,49.1,-0.02064,3e-05,2.20087]
[1780099674148,38.51,73379.69,49.1,-0.02058,3e-05,2.19568]
[1780099675800,38.51,73379.69,49.1,-0.02058,3e-05,2.19568]
[1780099675836,38.51,73379.69,49.1,-0.02058,3e-05,2.19568]
[1780099684231,38.51,73381.98,49.1,-0.02053,3e-05,2.19077]
[1780099687161,38.51,73382.01,49.1,-0.02053,3e-05,2.1908]
[1780099689077,38.51,73382.01,49.1,-0.02053,3e-05,2.19101]
[1780099692111,38.51,73382.01,49.1,-0.02053,3e-05,2.19122]
[1780099697322,38.52,73386.27,49.1,-0.02042,3e-05,2.18105]
[1780099702357,38.52,73386.27,49.1,-0.02042,3e-05,2.18161]
[1780099707392,38.52,73406.28,49.1,-0.01986,3e-05,2.13091]
[1780099712427,38.53,73411.58,49.1,-0.0197,3e-05,2.11563]
[1780099715774,38.55,73412.54,49.1,-0.01972,3e-05,2.11777]
[1780099721491,38.58,73413.78,49.1,-0.01978,3e-05,2.12342]
[1780099726526,38.6,73411.38,49.1,-0.01988,3e-05,2.13229]
[1780099731561,38.61,73413.26,49.1,-0.01986,3e-05,2.13029]
[1780099738612,38.67,73413.31,49.1,-0.02,3e-05,2.14326]
[1780099743647,38.7,73411.44,49.1,-0.02015,3e-05,2.15686]
[1780099748682,38.73,73410.27,49.1,-0.02026,3e-05,2.16683]
[1780099753716,38.76,73411.34,49.1,-0.0203,3e-05,2.1705]
[1780099758752,38.79,73413.81,49.1,-0.0203,3e-05,2.17033]
[1780099764794,38.82,73412.83,49.1,-0.0204,3e-05,2.17998]
[1780099769829,38.84,73416.83,49.1,-0.02035,3e-05,2.17477]
[1780099772627,38.85,73418.79,49.1,-0.02029,3e-05,2.16917]
[1780099777885,38.86,73424.3,49.1,-0.02015,3e-05,2.15695]
[1780099782920,38.86,73429.77,49.1,-0.02001,3e-05,2.1438]
[1780099787955,38.88,73435.46,49.1,-0.01991,3e-05,2.13486]
[1780099792990,38.9,73434.0,49.1,-0.01999,3e-05,2.14234]
[1780099798026,38.9,73432.2,49.1,-0.02005,3e-05,2.14761]
[1780099803061,38.91,73432.38,49.1,-0.02005,3e-05,2.14785]
[1780099809103,38.91,73433.89,49.1,-0.02002,3e-05,2.14489]
[1780099816152,38.92,73435.21,49.1,-0.01999,3e-05,2.14257]
[1780099821187,38.92,73434.84,49.1,-0.02001,3e-05,2.14422]
[1780099826222,38.92,73433.05,49.1,-0.02007,3e-05,2.14945]
[1780099828498,38.92,73433.05,49.1,-0.02007,3e-05,2.14945]
[1780099829225,38.92,73431.59,49.1,-0.02011,3e-05,2.15356]
[1780099834278,38.93,73418.24,49.1,-0.02049,3e-05,2.18632]
[1780099840320,38.93,73418.04,49.1,-0.0205,3e-05,2.18785]
[1780099845355,38.94,73418.68,49.1,-0.02049,3e-05,2.1865]
[1780099850390,38.94,73420.31,49.1,-0.02044,3e-05,2.1826]
[1780099855425,38.94,73420.24,49.1,-0.02045,3e-05,2.18308]
[1780099860460,38.94,73417.89,49.1,-0.02052,3e-05,2.18938]
[1780099865496,38.94,73416.65,49.1,-0.02056,3e-05,2.19276]
[1780099871539,38.94,73410.86,49.1,-0.02073,3e-05,2.20787]
[1780099879596,38.94,73406.17,49.1,-0.02086,3e-05,2.22002]
[1780099884631,38.94,73406.17,49.1,-0.02086,3e-05,2.21996]
[1780099888659,38.94,73395.98,49.1,-0.02116,3e-05,2.24644]
[1780099893693,38.94,73394.11,49.1,-0.02118,3e-05,2.24806]
[1780099899736,38.94,73396.38,49.1,-0.02111,3e-05,2.24179]
[1780099904773,38.94,73397.6,49.1,-0.02108,3e-05,2.23841]
[1780099910202,38.94,73397.6,49.1,-0.02108,3e-05,2.23841]
[1780099910243,38.94,73397.6,49.1,-0.02108,3e-05,2.23841]
[1780099910245,38.94,73397.6,49.1,-0.02108,3e-05,2.23841]
[1780099910909,38.94,73397.6,49.1,-0.02107,3e-05,2.23825]
[1780099910930,38.94,73397.6,49.1,-0.02107,3e-05,2.23825]
[1780099911413,38.94,73397.6,49.1,-0.02107,3e-05,2.23825]
[1780099911454,38.94,73397.6,49.1,-0.02107,3e-05,2.23825]
[1780099921892,38.94,73403.09,49.1,-0.02091,3e-05,2.2237]
[1780099926926,38.94,73404.27,49.1,-0.02088,3e-05,2.22065]
[1780099931962,38.94,73409.14,49.1,-0.02074,3e-05,2.20811]
[1780099933794,38.94,73409.15,49.1,-0.02074,3e-05,2.20812]
[1780099933915,38.94,73409.15,49.1,-0.02074,3e-05,2.20812]
[1780099942032,38.94,73415.13,49.1,-0.02057,3e-05,2.19313]
[1780099946282,38.94,73416.04,49.1,-0.02054,3e-05,2.19096]
[1780099952102,38.94,73418.17,49.1,-0.02046,3e-05,2.18301]
[1780099957137,38.94,73423.71,49.1,-0.02031,3e-05,2.16921]
[1780099962174,38.94,73423.84,49.1,-0.02031,3e-05,2.16938]
[1780099967210,38.95,73420.16,49.1,-0.02042,3e-05,2.17918]
[1780099973252,38.95,73420.87,49.1,-0.0204,3e-05,2.17782]
[1780099978292,38.95,73420.99,49.1,-0.0204,3e-05,2.1779]
[1780099983375,38.95,73421.34,49.1,-0.0204,3e-05,2.17725]
[1780099987849,38.95,73419.09,49.1,-0.02047,3e-05,2.18352]
[1780099993406,38.95,73414.53,49.1,-0.0206,3e-05,2.19563]
[1780099998441,38.96,73414.72,49.1,-0.0206,3e-05,2.19541]
[1780100000881,38.96,73414.56,49.1,-0.02061,3e-05,2.19594]
[1780100006497,38.96,73415.25,49.1,-0.02059,3e-05,2.19457]
[1780100006904,38.96,73415.25,49.1,-0.02059,3e-05,2.19457]
[1780100007912,38.96,73414.93,49.1,-0.0206,3e-05,2.19546]
[1780100008800,38.96,73414.93,49.1,-0.0206,3e-05,2.19546]
[1780100017574,38.96,73416.98,49.1,-0.02052,3e-05,2.18797]
[1780100022609,38.96,73410.31,49.1,-0.02072,3e-05,2.20547]
[1780100027644,38.96,73402.9,49.1,-0.02094,3e-05,2.22474]
[1780100036707,38.96,73403.42,49.1,-0.02092,3e-05,2.22339]
[1780100041742,38.96,73404.24,49.1,-0.0209,3e-05,2.22128]
[1780100046776,38.96,73403.36,49.1,-0.02092,3e-05,2.22362]
[1780100051812,38.96,73404.05,49.1,-0.0209,3e-05,2.2219]
[1780100058861,38.96,73404.11,49.1,-0.0209,3e-05,2.22188]
[1780100064902,38.97,73404.53,49.1,-0.02089,3e-05,2.22094]
[1780100069938,38.97,73406.68,49.1,-0.02083,3e-05,2.21552]
[1780100074973,38.97,73406.39,49.1,-0.02082,3e-05,2.2135]
[1780100080012,38.97,73404.28,49.1,-0.02088,3e-05,2.21916]
[1780100085046,38.97,73403.2,49.1,-0.02091,3e-05,2.2221]
[1780100090081,38.97,73400.27,49.1,-0.021,3e-05,2.22982]
[1780100095116,38.97,73399.02,49.1,-0.02104,3e-05,2.2331]
[1780100100155,38.97,73400.24,49.1,-0.021,3e-05,2.22994]
[1780100102808,38.97,73400.33,49.1,-0.021,3e-05,2.22972]
[1780100108206,38.97,73402.0,49.1,-0.02095,3e-05,2.22545]
[1780100112235,38.97,73413.48,49.1,-0.02062,3e-05,2.19587]
[1780100117271,38.97,73418.53,49.1,-0.02048,3e-05,2.18331]
[1780100119372,38.97,73418.55,49.1,-0.02048,3e-05,2.18334]
[1780100125326,38.97,73424.5,49.1,-0.02031,3e-05,2.16878]
[1780100130361,38.98,73425.98,49.1,-0.02028,3e-05,2.16557]
[1780100135396,38.98,73425.16,49.1,-0.02028,3e-05,2.16531]
[1780100137030,38.98,73425.31,49.1,-0.02028,3e-05,2.16505]
[1780100142445,38.98,73425.22,49.1,-0.02029,3e-05,2.16597]
[1780100147480,38.99,73424.46,49.1,-0.02032,3e-05,2.16849]
[1780100152515,38.99,73416.71,49.1,-0.02056,3e-05,2.18981]
[1780100156063,38.99,73424.68,49.1,-0.02033,3e-05,2.16968]
[1780100162238,39.0,73424.79,49.1,-0.02033,3e-05,2.16996]
[1780100168627,39.03,73424.51,49.1,-0.02042,3e-05,2.17816]
[1780100171472,39.04,73423.69,49.1,-0.02047,3e-05,2.18215]
[1780100176683,39.04,73424.87,49.1,-0.02045,3e-05,2.18057]
[1780100181719,39.04,73414.52,49.1,-0.02075,3e-05,2.20756]
[1780100186754,39.05,73417.71,49.1,-0.02066,3e-05,2.19956]
[1780100192796,39.05,73419.02,49.1,-0.0206,3e-05,2.1936]
[1780100197831,39.05,73419.08,49.1,-0.02061,3e-05,2.19375]
[1780100202866,39.05,73418.89,49.1,-0.02061,3e-05,2.19454]
[1780100209916,39.05,73419.24,49.1,-0.02061,3e-05,2.19403]
[1780100210266,39.05,73419.24,49.1,-0.02061,3e-05,2.19403]
[1780100210329,39.05,73419.24,49.1,-0.02061,3e-05,2.19403]
[1780100210946,39.05,73419.24,49.1,-0.02061,3e-05,2.19403]
[1780100211009,39.05,73419.24,49.1,-0.02061,3e-05,2.19403]
[1780100211477,39.05,73419.24,49.1,-0.02061,3e-05,2.19408]
[1780100211510,39.05,73419.24,49.1,-0.02061,3e-05,2.19408]
[1780100219987,39.05,73419.31,49.1,-0.02061,3e-05,2.1944]
[1780100225500,39.05,73422.48,49.1,-0.02052,3e-05,2.18652]
[1780100225601,39.05,73422.48,49.1,-0.02052,3e-05,2.18659]
[1780100231063,39.04,73427.36,49.1,-0.02035,3e-05,2.1708]
[1780100232989,39.04,73428.49,49.1,-0.02031,3e-05,2.1674]
[1780100233077,39.04,73428.58,49.1,-0.0203,3e-05,2.16665]
[1780100238112,39.04,73429.19,49.1,-0.02029,3e-05,2.16566]
[1780100244154,39.04,73429.57,49.1,-0.02029,3e-05,2.16538]
[1780100249188,39.04,73429.83,49.1,-0.02029,3e-05,2.16529]
[1780100253217,39.05,73415.37,49.1,-0.02068,3e-05,2.19972]
[1780100258252,39.05,73417.33,49.1,-0.02063,3e-05,2.19497]
[1780100264040,39.05,73424.1,49.1,-0.02044,3e-05,2.17796]
[1780100269329,39.05,73427.47,49.1,-0.02035,3e-05,2.17014]
[1780100274364,39.05,73433.69,49.1,-0.02018,3e-05,2.15496]
[1780100279399,39.06,73434.1,49.1,-0.02017,3e-05,2.15461]
[1780100282441,39.06,73434.29,49.1,-0.02017,3e-05,2.1544]
[1780100288462,39.06,73442.45,49.1,-0.01995,3e-05,2.1349]
[1780100293497,39.07,73444.39,49.1,-0.01991,3e-05,2.13084]
[1780100298532,39.07,73445.29,49.1,-0.01989,3e-05,2.12939]
[1780100304574,39.07,73446.01,49.1,-0.01988,3e-05,2.12854]
[1780100309609,39.08,73446.78,49.1,-0.01987,3e-05,2.12739]
[1780100314650,39.08,73442.01,49.1,-0.01999,3e-05,2.13723]
[1780100318118,39.08,73442.27,49.1,-0.01998,3e-05,2.13684]
[1780100318865,39.08,73442.21,49.1,-0.01998,3e-05,2.13713]
[1780100321218,39.08,73442.49,49.1,-0.01998,3e-05,2.13682]
[1780100327743,39.09,73435.97,49.1,-0.02017,3e-05,2.15405]
[1780100332778,39.09,73440.52,49.1,-0.02005,3e-05,2.14306]
[1780100334459,39.09,73441.23,49.1,-0.02003,3e-05,2.14137]
[1780100334792,39.09,73440.75,49.1,-0.02005,3e-05,2.1427]
[1780100336137,39.09,73440.75,49.1,-0.02005,3e-05,2.1427]
[1780100336208,39.09,73440.5,49.1,-0.02004,3e-05,2.14231]
[1780100337814,39.09,73429.24,49.1,-0.02036,3e-05,2.17093]
[1780100341846,39.09,73441.15,49.1,-0.02003,3e-05,2.14116]
[1780100346883,39.09,73442.63,49.1,-0.01999,3e-05,2.13806]
[1780100351917,39.09,73443.44,49.1,-0.01998,3e-05,2.13668]
[1780100357960,39.1,73443.03,49.1,-0.01999,3e-05,2.1381]
[1780100364012,39.1,73446.48,49.1,-0.01991,3e-05,2.13067]
[1780100371054,39.11,73448.05,49.1,-0.01985,3e-05,2.12488]
[1780100376089,39.11,73451.6,49.1,-0.01976,3e-05,2.11683]
[1780100381125,39.11,73450.82,49.1,-0.0198,3e-05,2.11962]
[1780100384864,39.11,73443.55,49.1,-0.02,3e-05,2.13814]
[1780100386162,39.12,73414.99,49.1,-0.02082,3e-05,2.21121]
[1780100388179,39.12,73401.91,49.1,-0.0212,3e-05,2.24513]
[1780100389221,39.12,73401.91,49.1,-0.0212,3e-05,2.24513]
[1780100390406,39.12,73398.89,49.1,-0.02129,3e-05,2.25291]
[1780100390432,39.12,73398.89,49.1,-0.02129,3e-05,2.25291]
[1780100393464,39.12,73398.61,49.1,-0.0213,3e-05,2.25345]
[1780100400966,39.11,73397.32,49.1,-0.02133,3e-05,2.25641]
[1780100405742,39.11,73403.22,49.1,-0.02115,3e-05,2.24082]
[1780100408337,39.11,73403.94,49.1,-0.02113,3e-05,2.23886]
[1780100408439,39.11,73404.28,49.1,-0.02112,3e-05,2.23794]
[1780100409587,39.11,73404.28,49.1,-0.02112,3e-05,2.23794]
[1780100409688,39.11,73404.28,49.1,-0.02111,3e-05,2.23728]
[1780100413081,39.11,73402.77,49.1,-0.02116,3e-05,2.24117]
[1780100413138,39.11,73402.4,49.1,-0.02117,3e-05,2.24208]
[1780100418269,39.1,73404.8,49.1,-0.02108,3e-05,2.23451]
[1780100423425,39.08,73408.44,49.1,-0.02092,3e-05,2.21993]
[1780100426445,39.07,73422.27,49.1,-0.0205,3e-05,2.18251]
[1780100429784,39.07,73429.02,49.1,-0.02029,3e-05,2.16425]
[1780100429885,39.07,73429.31,49.1,-0.02028,3e-05,2.16299]
[1780100431129,39.07,73429.31,49.1,-0.02028,3e-05,2.16299]
[1780100432114,39.06,73429.31,49.1,-0.02025,3e-05,2.15966]
[1780100432156,39.07,73429.99,49.1,-0.02023,3e-05,2.15805]
[1780100432654,39.07,73429.99,49.1,-0.02023,3e-05,2.15805]
[1780100435671,39.06,73432.14,49.1,-0.02016,3e-05,2.15159]
[1780100437123,39.06,73432.67,49.1,-0.02014,3e-05,2.14975]
[1780100439245,39.05,73435.72,49.1,-0.02004,3e-05,2.14106]
[1780100439500,39.05,73435.86,49.1,-0.02003,3e-05,2.13974]
[1780100439547,39.05,73436.39,49.1,-0.02001,3e-05,2.1384]
[1780100440548,39.05,73436.39,49.1,-0.02001,3e-05,2.1384]
[1780100440554,39.05,73436.35,49.1,-0.02002,3e-05,2.13865]
[1780100445589,39.04,73437.58,49.1,-0.01995,3e-05,2.13316]
[1780100450624,39.03,73442.38,49.1,-0.01979,3e-05,2.11879]
[1780100455819,39.02,73442.11,49.1,-0.01979,3e-05,2.11811]
[1780100461704,39.01,73437.41,49.1,-0.01988,3e-05,2.12627]
[1780100466738,39.0,73436.18,49.1,-0.01989,3e-05,2.127]
[1780100471773,38.99,73433.79,49.1,-0.01993,3e-05,2.13065]
[1780100480836,38.97,73434.92,49.1,-0.01985,3e-05,2.12362]
[1780100487329,38.96,73435.58,49.1,-0.01981,3e-05,2.12016]
[1780100487384,38.96,73436.56,49.1,-0.01977,3e-05,2.11681]
[1780100492933,38.96,73437.04,49.1,-0.01974,3e-05,2.11279]
[1780100498975,38.96,73429.44,49.1,-0.01996,3e-05,2.13245]
[1780100499560,38.96,73429.44,49.1,-0.01996,3e-05,2.13245]
[1780100501996,38.96,73429.4,49.1,-0.01996,3e-05,2.13301]
[1780100508039,38.97,73429.83,49.1,-0.01996,3e-05,2.13283]
[1780100515088,38.97,73429.91,49.1,-0.01997,3e-05,2.13372]
[1780100520124,38.97,73427.87,49.1,-0.02003,3e-05,2.1396]
[1780100523145,38.98,73411.75,49.1,-0.0205,3e-05,2.181]
[1780100527559,38.98,73413.83,49.1,-0.02044,3e-05,2.17597]
[1780100528180,38.97,73415.7,49.1,-0.02038,3e-05,2.17064]
[1780100531154,38.97,73416.91,49.1,-0.02034,3e-05,2.16648]
[1780100531202,38.97,73417.17,49.1,-0.02032,3e-05,2.16528]
[1780100533277,38.97,73417.43,49.1,-0.02032,3e-05,2.16472]
[1780100533352,38.97,73417.38,49.1,-0.02032,3e-05,2.16495]
[1780100536825,38.96,73412.54,49.1,-0.02044,3e-05,2.1757]
[1780100537243,38.96,73412.47,49.1,-0.02044,3e-05,2.17596]
[1780100537993,38.96,73412.47,49.1,-0.02044,3e-05,2.17596]
[1780100538250,38.96,73412.75,49.1,-0.02044,3e-05,2.17533]
[1780100539061,38.96,73412.75,49.1,-0.02044,3e-05,2.17533]
[1780100539257,38.96,73412.57,49.1,-0.02043,3e-05,2.17524]
[1780100544293,38.96,73410.65,49.1,-0.02049,3e-05,2.18055]
[1780100547420,38.96,73410.61,49.1,-0.0205,3e-05,2.18073]
[1780100548321,38.96,73409.46,49.1,-0.02052,3e-05,2.18328]
[1780100549364,38.96,73409.46,49.1,-0.02052,3e-05,2.18328]
[1780100549425,38.96,73409.46,49.1,-0.02052,3e-05,2.18272]
[1780100551481,38.96,73410.23,49.1,-0.02047,3e-05,2.17796]
[1780100552349,38.96,73411.52,49.1,-0.02043,3e-05,2.17411]
[1780100558391,38.94,73411.62,49.1,-0.02039,3e-05,2.17063]
[1780100563426,38.93,73411.78,49.1,-0.02036,3e-05,2.16761]
[1780100564018,38.93,73411.78,49.1,-0.02036,3e-05,2.16761]
[1780100564433,38.93,73412.91,49.1,-0.02032,3e-05,2.16421]
[1780100566032,38.93,73412.44,49.1,-0.02033,3e-05,2.16553]
[1780100566447,38.93,73412.51,49.1,-0.02033,3e-05,2.16547]
[1780100571482,38.92,73411.22,49.1,-0.02034,3e-05,2.16621]
[1780100576517,38.91,73413.0,49.1,-0.02026,3e-05,2.15914]
[1780100578132,38.91,73413.0,49.1,-0.02026,3e-05,2.15914]
[1780100578233,38.9,73413.06,49.1,-0.02025,3e-05,2.158]
[1780100584573,38.91,73413.47,49.1,-0.02025,3e-05,2.1578]
[1780100589608,38.91,73413.96,49.1,-0.02024,3e-05,2.15726]
[1780100594643,38.91,73411.26,49.1,-0.02033,3e-05,2.16487]
[1780100599678,38.92,73412.66,49.1,-0.02029,3e-05,2.16195]
[1780100605472,38.92,73413.58,49.1,-0.02027,3e-05,2.16017]
[1780100616797,38.93,73416.76,49.1,-0.02018,3e-05,2.15116]
[1780100620151,38.93,73416.13,49.1,-0.0202,3e-05,2.15308]
[1780100620253,38.93,73416.32,49.1,-0.0202,3e-05,2.15291]
[1780100620824,38.93,73416.32,49.1,-0.0202,3e-05,2.15291]
[1780100620825,38.93,73416.21,49.1,-0.0202,3e-05,2.15319]
[1780100625867,38.93,73416.68,49.1,-0.02019,3e-05,2.15247]
[1780100625888,38.93,73416.7,49.1,-0.0202,3e-05,2.15272]
[1780100627839,38.93,73417.17,49.1,-0.02018,3e-05,2.15105]
[1780100628054,38.93,73417.17,49.1,-0.02018,3e-05,2.15105]
[1780100628071,38.93,73417.74,49.1,-0.02016,3e-05,2.14913]
[1780100634177,38.93,73417.78,49.1,-0.02016,3e-05,2.14982]
[1780100639957,38.94,73418.29,49.1,-0.02016,3e-05,2.14964]
[1780100642506,38.94,73418.28,49.1,-0.02016,3e-05,2.14982]
[1780100642979,38.94,73418.39,49.1,-0.02016,3e-05,2.14985]
[1780100648014,38.93,73418.78,49.1,-0.02013,3e-05,2.14647]
[1780100653049,38.92,73418.32,49.1,-0.02011,3e-05,2.14525]
[1780100658084,38.91,73418.75,49.1,-0.02007,3e-05,2.14177]
[1780100663118,38.9,73418.36,49.1,-0.02006,3e-05,2.14038]
[1780100668154,38.89,73418.62,49.1,-0.02002,3e-05,2.1369]
[1780100673189,38.88,73410.56,49.1,-0.0202,3e-05,2.15256]
[1780100674196,38.88,73398.97,49.1,-0.02053,3e-05,2.18175]
[1780100679231,38.86,73398.15,49.1,-0.02052,3e-05,2.18061]
[1780100684266,38.85,73401.48,49.1,-0.02039,3e-05,2.16937]
[1780100689301,38.84,73402.08,49.1,-0.02035,3e-05,2.16522]
[1780100694336,38.83,73399.54,49.1,-0.02039,3e-05,2.16914]
[1780100698367,38.82,73385.13,49.1,-0.02078,3e-05,2.20426]
[1780100700458,38.82,73383.22,49.1,-0.02083,3e-05,2.20864]
[1780100700467,38.81,73382.68,49.1,-0.02084,3e-05,2.20946]
[1780100706436,38.81,73393.75,49.1,-0.02053,3e-05,2.18116]
[1780100707730,38.82,73394.27,49.1,-0.02051,3e-05,2.17992]
[1780100708450,38.81,73393.57,49.1,-0.02053,3e-05,2.18119]
[1780100713484,38.8,73394.39,49.1,-0.02047,3e-05,2.17641]
[1780100718521,38.79,73407.54,49.1,-0.02007,3e-05,2.14021]
[1780100720865,38.79,73415.15,49.1,-0.01984,3e-05,2.12006]
[1780100721542,38.79,73415.26,49.1,-0.01984,3e-05,2.11999]
[1780100726577,38.79,73413.32,49.1,-0.01991,3e-05,2.12593]
[1780100731612,38.8,73412.81,49.1,-0.01991,3e-05,2.12528]
[1780100737213,38.8,73412.16,49.1,-0.01993,3e-05,2.1277]
[1780100737223,38.8,73412.16,49.1,-0.01993,3e-05,2.1277]
[1780100737728,38.8,73412.16,49.1,-0.01994,3e-05,2.12807]
[1780100739267,38.8,73412.74,49.1,-0.01992,3e-05,2.12661]
[1780100739287,38.8,73412.74,49.1,-0.01992,3e-05,2.12661]
[1780100749738,38.81,73408.98,49.1,-0.02005,3e-05,2.13818]
[1780100754773,38.81,73408.13,49.1,-0.02008,3e-05,2.14114]
[1780100761822,38.82,73407.3,49.1,-0.02012,3e-05,2.1443]
[1780100766857,38.82,73407.43,49.1,-0.02012,3e-05,2.1447]
[1780100771892,38.82,73407.31,49.1,-0.02013,3e-05,2.14571]
[1780100776928,38.83,73408.55,49.1,-0.02011,3e-05,2.14327]
[1780100781962,38.83,73408.88,49.1,-0.02011,3e-05,2.14315]
[1780100786998,38.83,73408.32,49.1,-0.02013,3e-05,2.1453]
[1780100792039,38.84,73407.25,49.1,-0.02014,3e-05,2.14578]
[1780100798081,38.84,73407.36,49.1,-0.02015,3e-05,2.14632]
[1780100803115,38.84,73408.02,49.1,-0.02014,3e-05,2.14532]
[1780100808151,38.85,73408.27,49.1,-0.02014,3e-05,2.14537]
[1780100812185,38.85,73397.08,49.1,-0.02046,3e-05,2.17451]
[1780100817215,38.85,73395.53,49.1,-0.02051,3e-05,2.17896]
[1780100822250,38.85,73395.51,49.1,-0.02052,3e-05,2.17941]
[1780100827285,38.85,73395.28,49.1,-0.02053,3e-05,2.1804]
[1780100832320,38.86,73395.17,49.1,-0.02054,3e-05,2.18111]
[1780100837355,38.86,73395.0,49.1,-0.02055,3e-05,2.18207]
[1780100842390,38.86,73392.52,49.1,-0.02062,3e-05,2.18888]
[1780100847425,38.86,73392.52,49.1,-0.02063,3e-05,2.18927]
[1780100851453,38.86,73401.35,49.1,-0.02035,3e-05,2.16395]
[1780100856489,38.87,73402.52,49.1,-0.02032,3e-05,2.16156]
[1780100862532,38.87,73400.67,49.1,-0.02038,3e-05,2.16699]
[1780100867567,38.87,73399.9,49.1,-0.02041,3e-05,2.1695]
[1780100872602,38.87,73400.84,49.1,-0.02039,3e-05,2.16763]
[1780100878643,38.88,73397.55,49.1,-0.02049,3e-05,2.17672]
[1780100883679,38.88,73392.4,49.1,-0.02065,3e-05,2.1904]
[1780100888714,38.88,73390.23,49.1,-0.02071,3e-05,2.19635]
[1780100893749,38.88,73392.49,49.1,-0.02065,3e-05,2.19083]
[1780100898784,38.88,73396.05,49.1,-0.02055,3e-05,2.18204]
[1780100902984,38.88,73395.8,49.1,-0.02056,3e-05,2.18294]
[1780100903050,38.88,73393.55,49.1,-0.02063,3e-05,2.18882]
[1780100908857,38.87,73392.22,49.1,-0.02063,3e-05,2.18889]
[1780100913890,38.86,73392.67,49.1,-0.02056,3e-05,2.18199]
[1780100918925,38.85,73392.85,49.1,-0.02052,3e-05,2.17881]
[1780100923960,38.83,73392.09,49.1,-0.02052,3e-05,2.17808]
[1780100928995,38.82,73391.8,49.1,-0.0205,3e-05,2.17615]
[1780100930119,38.82,73391.8,49.1,-0.0205,3e-05,2.17615]
[1780100930220,38.82,73392.37,49.1,-0.02047,3e-05,2.17416]
[1780100939065,38.82,73392.13,49.1,-0.02049,3e-05,2.1757]
[1780100944100,38.83,73391.89,49.1,-0.0205,3e-05,2.17683]
[1780100949135,38.83,73387.24,49.1,-0.02064,3e-05,2.1893]
[1780100954170,38.83,73387.07,49.1,-0.02065,3e-05,2.19012]
[1780100960213,38.83,73386.99,49.1,-0.02066,3e-05,2.19079]
[1780100963233,38.83,73375.95,49.1,-0.02099,3e-05,2.21964]
[1780100968268,38.83,73378.68,49.1,-0.02091,3e-05,2.2127]
[1780100971825,38.83,73378.54,49.1,-0.02091,3e-05,2.21316]
[1780100972296,38.83,73378.54,49.1,-0.02089,3e-05,2.21026]
[1780100977488,38.82,73379.09,49.1,-0.02084,3e-05,2.20649]
[1780100984381,38.8,73379.16,49.1,-0.02079,3e-05,2.2017]
[1780100992437,38.78,73378.68,49.1,-0.02075,3e-05,2.19843]
[1780100998479,38.77,73377.98,49.1,-0.02074,3e-05,2.19691]
[1780101003514,38.76,73378.72,49.1,-0.02068,3e-05,2.1917]
[1780101008549,38.74,73368.74,49.1,-0.02094,3e-05,2.21493]
[1780101010763,38.74,73366.1,49.1,-0.02101,3e-05,2.22125]
[1780101010774,38.74,73365.59,49.1,-0.02102,3e-05,2.22198]
[1780101016064,38.74,73358.19,49.1,-0.02124,3e-05,2.24161]
[1780101016605,38.74,73358.01,49.1,-0.02124,3e-05,2.24144]
[1780101019791,38.73,73357.96,49.1,-0.02123,3e-05,2.24029]
[1780101019893,38.73,73357.81,49.1,-0.02123,3e-05,2.24004]
[1780101025851,38.73,73349.04,49.1,-0.02149,3e-05,2.26319]
[1780101027346,38.73,73345.66,49.1,-0.02159,3e-05,2.27208]
[1780101027682,38.73,73345.47,49.1,-0.02159,3e-05,2.27188]
[1780101031094,38.72,73344.1,49.1,-0.02161,3e-05,2.27342]
[1780101032864,38.72,73344.1,49.1,-0.02161,3e-05,2.27342]
[1780101032717,38.72,73344.2,49.1,-0.02157,3e-05,2.26999]
[1780101033723,38.71,73344.24,49.1,-0.02157,3e-05,2.26918]
[1780101037737,38.7,73341.74,49.1,-0.02162,3e-05,2.27375]
[1780101037895,38.7,73341.74,49.1,-0.02162,3e-05,2.27375]
[1780101039294,38.7,73341.34,49.1,-0.02161,3e-05,2.2734]
[1780101039814,38.7,73341.34,49.1,-0.02161,3e-05,2.2734]
[1780101040796,38.7,73341.28,49.1,-0.02161,3e-05,2.27286]
[1780101040898,38.69,73340.32,49.1,-0.02163,3e-05,2.27472]
[1780101047825,38.69,73338.53,49.1,-0.02168,3e-05,2.27902]
[1780101048921,38.69,73338.53,49.1,-0.02168,3e-05,2.27902]
[1780101048945,38.69,73338.53,49.1,-0.02168,3e-05,2.27895]
[1780101050500,38.69,73338.09,49.1,-0.02168,3e-05,2.27942]
[1780101050846,38.68,73336.39,49.1,-0.02173,3e-05,2.28325]
[1780101051574,38.68,73336.39,49.1,-0.02173,3e-05,2.28325]
[1780101051853,38.68,73335.8,49.1,-0.02174,3e-05,2.28476]
[1780101056888,38.67,73334.56,49.1,-0.02174,3e-05,2.28448]
[1780101059526,38.66,73324.92,49.1,-0.02202,3e-05,2.30898]
[1780101059909,38.66,73324.47,49.1,-0.02203,3e-05,2.30944]
[1780101061005,38.66,73324.27,49.1,-0.02203,3e-05,2.30986]
[1780101066958,38.66,73318.56,49.1,-0.0222,3e-05,2.32455]
[1780101073402,38.65,73322.03,49.1,-0.02209,3e-05,2.31463]
[1780101073481,38.65,73322.06,49.1,-0.02208,3e-05,2.31431]
[1780101078154,38.64,73325.44,49.1,-0.02194,3e-05,2.30213]
[1780101078255,38.64,73325.09,49.1,-0.02195,3e-05,2.30234]
[1780101085089,38.63,73325.2,49.1,-0.02193,3e-05,2.3014]
[1780101090122,38.63,73325.3,49.1,-0.02193,3e-05,2.30069]
[1780101095157,38.63,73325.6,49.1,-0.02189,3e-05,2.2964]
[1780101101243,38.63,73325.64,49.1,-0.02188,3e-05,2.29597]
[1780101108248,38.63,73325.03,49.1,-0.02189,3e-05,2.29684]
[1780101113282,38.62,73325.14,49.1,-0.02188,3e-05,2.29611]
[1780101118318,38.62,73325.2,49.1,-0.02188,3e-05,2.29552]
[1780101123352,38.62,73330.9,49.1,-0.0217,3e-05,2.27977]
[1780101124161,38.62,73330.9,49.1,-0.0217,3e-05,2.27977]
[1780101124359,38.62,73331.54,49.1,-0.02167,3e-05,2.27748]
[1780101129395,38.48,73337.52,49.1,-0.02112,3e-05,2.22903]
[1780101134430,38.45,73340.71,49.1,-0.02094,3e-05,2.21232]
[1780101139466,38.37,73348.03,49.1,-0.02053,3e-05,2.17629]
[1780101141909,38.35,73348.62,49.1,-0.02046,3e-05,2.16973]
[1780101141972,38.35,73348.62,49.1,-0.02046,3e-05,2.16973]
[1780101144330,38.31,73347.91,49.1,-0.02038,3e-05,2.16262]
[1780101146735,38.3,73346.77,49.1,-0.02037,3e-05,2.16153]
[1780101149601,38.26,73346.77,49.1,-0.02027,3e-05,2.15302]
[1780101155577,38.25,73346.71,49.1,-0.02022,3e-05,2.14811]
[1780101160613,38.24,73346.83,49.1,-0.0202,3e-05,2.14553]
[1780101165648,38.23,73347.13,49.1,-0.02016,3e-05,2.14252]
[1780101170683,38.22,73348.3,49.1,-0.0201,3e-05,2.13684]
[1780101174828,38.21,73347.85,49.1,-0.0201,3e-05,2.1367]
[1780101175939,38.21,73347.98,49.1,-0.02009,3e-05,2.13593]
[1780101182767,38.21,73347.68,49.1,-0.0201,3e-05,2.13705]
[1780101187812,38.22,73346.35,49.1,-0.02015,3e-05,2.14104]
[1780101192859,38.22,73345.11,49.1,-0.02019,3e-05,2.14475]
[1780101197894,38.22,73348.35,49.1,-0.0201,3e-05,2.1369]
[1780101202929,38.22,73347.89,49.1,-0.02012,3e-05,2.13862]
[1780101207964,38.23,73344.25,49.1,-0.02023,3e-05,2.14853]
[1780101214006,38.23,73344.48,49.1,-0.0202,3e-05,2.14558]
[1780101219041,38.23,73345.76,49.1,-0.02017,3e-05,2.14277]
[1780101223071,38.23,73357.35,49.1,-0.01984,3e-05,2.11345]
[1780101229113,38.24,73357.78,49.1,-0.01984,3e-05,2.1133]
[1780101240190,38.24,73358.06,49.1,-0.01985,3e-05,2.11434]
[1780101245225,38.25,73363.75,49.1,-0.0197,3e-05,2.10061]
[1780101246510,38.25,73363.75,49.1,-0.0197,3e-05,2.10061]
[1780101247453,38.25,73365.34,49.1,-0.01966,3e-05,2.09675]
[1780101254288,38.25,73365.7,49.1,-0.01966,3e-05,2.09681]
[1780101259334,38.26,73361.95,49.1,-0.01977,3e-05,2.1073]
[1780101260934,38.26,73361.95,49.1,-0.01977,3e-05,2.1073]
[1780101260960,38.26,73361.95,49.1,-0.01977,3e-05,2.1073]
[1780101261975,38.26,73352.42,49.1,-0.02005,3e-05,2.13201]
[1780101262070,38.26,73347.68,49.1,-0.02018,3e-05,2.1438]
[1780101267387,38.26,73346.31,49.1,-0.02023,3e-05,2.14827]
[1780101270792,38.26,73343.49,49.1,-0.02032,3e-05,2.15595]
[1780101270853,38.26,73342.04,49.1,-0.02036,3e-05,2.16005]
[1780101271919,38.26,73342.04,49.1,-0.02036,3e-05,2.16005]
[1780101272970,38.26,73342.64,49.1,-0.02032,3e-05,2.15508]
[1780101272985,38.26,73342.75,49.1,-0.02031,3e-05,2.15433]
[1780101277414,38.26,73339.01,49.1,-0.02042,3e-05,2.16451]
[1780101278152,38.26,73339.89,49.1,-0.02039,3e-05,2.1619]
[1780101280709,38.26,73339.7,49.1,-0.02039,3e-05,2.16192]
[1780101280811,38.25,73339.73,49.1,-0.02038,3e-05,2.1609]
[1780101283203,38.25,73335.08,49.1,-0.02052,3e-05,2.17318]
[1780101283504,38.25,73333.54,49.1,-0.02057,3e-05,2.17735]
[1780101284377,38.25,73333.54,49.1,-0.02057,3e-05,2.17735]
[1780101284511,38.25,73334.51,49.1,-0.02053,3e-05,2.17432]
[1780101286922,38.25,73334.32,49.1,-0.02054,3e-05,2.17496]
[1780101286941,38.25,73334.79,49.1,-0.02053,3e-05,2.17401]
[1780101288513,38.25,73334.56,49.1,-0.02054,3e-05,2.17461]
[1780101288539,38.25,73334.72,49.1,-0.02053,3e-05,2.1737]
[1780101294586,38.26,73334.66,49.1,-0.02054,3e-05,2.17472]
[1780101299621,38.26,73339.8,49.1,-0.02039,3e-05,2.16205]
[1780101304656,38.26,73342.02,49.1,-0.02034,3e-05,2.15716]
[1780101309691,38.27,73342.57,49.1,-0.02033,3e-05,2.15662]
[1780101314726,38.27,73343.38,49.1,-0.02032,3e-05,2.15541]
[1780101324796,38.28,73343.39,49.1,-0.02034,3e-05,2.15717]
[1780101329831,38.28,73335.07,49.1,-0.02059,3e-05,2.17969]
[1780101334866,38.29,73334.91,49.1,-0.02058,3e-05,2.17797]
[1780101337390,38.29,73335.24,49.1,-0.02057,3e-05,2.17738]
[1780101337787,38.29,73335.24,49.1,-0.02057,3e-05,2.17738]
[1780101337910,38.29,73335.24,49.1,-0.02057,3e-05,2.17738]
[1780101338301,38.29,73334.9,49.1,-0.02058,3e-05,2.17841]
[1780101339313,38.29,73335.7,49.1,-0.02056,3e-05,2.17646]
[1780101339387,38.29,73335.7,49.1,-0.02056,3e-05,2.17646]
[1780101339857,38.29,73335.7,49.1,-0.02056,3e-05,2.17646]
[1780101339893,38.29,73335.7,49.1,-0.02056,3e-05,2.17646]
[1780101348755,38.29,73335.93,49.1,-0.02057,3e-05,2.17715]
[1780101354000,38.3,73335.68,49.1,-0.02059,3e-05,2.17866]
[1780101359036,38.3,73336.34,49.1,-0.02058,3e-05,2.17764]
[1780101364071,38.3,73336.81,49.1,-0.02057,3e-05,2.17713]
[1780101369107,38.31,73339.81,49.1,-0.02049,3e-05,2.17006]
[1780101375150,38.31,73339.82,49.1,-0.0205,3e-05,2.17098]
[1780101380199,38.31,73340.43,49.1,-0.02049,3e-05,2.17016]
[1780101387248,38.32,73343.38,49.1,-0.02042,3e-05,2.16356]
[1780101388902,38.32,73348.12,49.1,-0.02028,3e-05,2.15142]
[1780101392283,38.32,73360.61,49.1,-0.0199,3e-05,2.11714]
[1780101397309,38.33,73364.36,49.1,-0.01981,3e-05,2.10882]
[1780101403361,38.33,73365.13,49.1,-0.0198,3e-05,2.10836]
[1780101408396,38.34,73365.8,49.1,-0.0198,3e-05,2.1079]
[1780101414438,38.35,73368.84,49.1,-0.01973,3e-05,2.10166]
[1780101419473,38.35,73371.59,49.1,-0.01966,3e-05,2.09597]
[1780101424508,38.36,73373.61,49.1,-0.01962,3e-05,2.09221]
[1780101427824,38.36,73380.04,49.1,-0.01945,3e-05,2.07653]
[1780101427868,38.36,73386.47,49.1,-0.01927,3e-05,2.0607]
[1780101430009,38.36,73391.22,49.1,-0.01914,3e-05,2.04917]
[1780101430036,38.36,73392.1,49.1,-0.01911,3e-05,2.04643]
[1780101433779,38.36,73391.89,49.1,-0.01913,3e-05,2.04764]
[1780101433880,38.37,73392.09,49.1,-0.01912,3e-05,2.04749]
[1780101439615,38.36,73396.47,49.1,-0.01899,3e-05,2.03503]
[1780101444650,38.35,73396.51,49.1,-0.01897,3e-05,2.03364]
[1780101451699,38.34,73398.42,49.1,-0.01887,3e-05,2.02429]
[1780101454720,38.34,73409.15,49.1,-0.01857,3e-05,1.99723]
[1780101459756,38.34,73416.0,49.1,-0.01838,3e-05,1.97969]
[1780101466804,38.33,73418.86,49.1,-0.01829,3e-05,1.97173]
[1780101471839,38.33,73418.57,49.1,-0.01829,3e-05,1.97172]
[1780101477218,38.33,73413.07,49.1,-0.01843,3e-05,1.9845]
[1780101483242,38.32,73413.0,49.1,-0.01842,3e-05,1.98368]
[1780101493993,38.31,73408.47,49.1,-0.01852,3e-05,1.99238]
[1780101499033,38.31,73408.35,49.1,-0.01851,3e-05,1.99178]
[1780101504070,38.3,73409.26,49.1,-0.01848,3e-05,1.98866]
[1780101509105,38.3,73412.37,49.1,-0.01839,3e-05,1.98026]
[1780101514364,38.3,73412.37,49.1,-0.01839,3e-05,1.98026]
[1780101528239,38.29,73412.41,49.1,-0.01833,3e-05,1.9746]
[1780101533274,38.29,73420.81,49.1,-0.0181,3e-05,1.95365]
[1780101540323,38.28,73420.6,49.1,-0.0181,3e-05,1.95347]
[1780101547372,38.28,73422.0,49.1,-0.01805,3e-05,1.94943]
[1780101552407,38.28,73421.95,49.1,-0.01805,3e-05,1.94909]
[1780101557447,38.27,73420.95,49.1,-0.01807,3e-05,1.95102]
[1780101563489,38.27,73420.75,49.1,-0.01807,3e-05,1.95089]
[1780101571546,38.27,73421.08,49.1,-0.01803,3e-05,1.94659]
[1780101576581,38.27,73421.61,49.1,-0.01801,3e-05,1.94488]
[1780101582625,38.26,73421.83,49.1,-0.018,3e-05,1.94386]
[1780101588667,38.26,73420.68,49.1,-0.01802,3e-05,1.94608]
[1780101593702,38.26,73422.98,49.1,-0.01796,3e-05,1.94012]
[1780101600751,38.26,73422.7,49.1,-0.01796,3e-05,1.94017]
[1780101605786,38.25,73414.24,49.1,-0.01818,3e-05,1.96002]
[1780101610821,38.25,73413.52,49.1,-0.01819,3e-05,1.96114]
[1780101615856,38.25,73408.84,49.1,-0.01831,3e-05,1.97182]
[1780101620891,38.25,73409.09,49.1,-0.01829,3e-05,1.97051]
[1780101625926,38.24,73408.82,49.1,-0.01829,3e-05,1.97047]
[1780101631968,38.24,73409.22,49.1,-0.01825,3e-05,1.96591]
[1780101637840,38.24,73409.43,49.1,-0.01824,3e-05,1.9649]
[1780101638360,38.24,73409.43,49.1,-0.01824,3e-05,1.9649]
[1780101638385,38.24,73409.43,49.1,-0.01824,3e-05,1.9649]
[1780101639904,38.23,73409.43,49.1,-0.01823,3e-05,1.96441]
[1780101639972,38.23,73409.43,49.1,-0.01823,3e-05,1.96441]
[1780101650094,38.23,73408.16,49.1,-0.01825,3e-05,1.96629]
[1780101656136,38.23,73407.47,49.1,-0.01826,3e-05,1.96724]
[1780101661497,38.22,73409.41,49.1,-0.01821,3e-05,1.96218]
[1780101661822,38.22,73409.73,49.1,-0.0182,3e-05,1.96119]
[1780101667217,38.22,73411.12,49.1,-0.01815,3e-05,1.95708]
[1780101677289,38.22,73418.05,49.1,-0.01796,3e-05,1.93956]
[1780101682324,38.21,73416.78,49.1,-0.01799,3e-05,1.94225]
[1780101687359,38.21,73409.75,49.1,-0.01817,3e-05,1.95877]
[1780101692394,38.21,73412.99,49.1,-0.01806,3e-05,1.94767]
[1780101701457,38.21,73414.2,49.1,-0.01802,3e-05,1.94402]
[1780101706492,38.21,73410.84,49.1,-0.0181,3e-05,1.95165]
[1780101711528,38.2,73410.62,49.1,-0.0181,3e-05,1.95172]
[1780101716563,38.2,73410.67,49.1,-0.01809,3e-05,1.95113]
[1780101721598,38.2,73411.55,49.1,-0.01807,3e-05,1.94856]
[1780101726632,38.2,73409.48,49.1,-0.01812,3e-05,1.95309]
[1780101733393,38.2,73409.31,49.1,-0.01812,3e-05,1.95311]
[1780101738719,38.19,73411.34,49.1,-0.01805,3e-05,1.94741]
[1780101744761,38.19,73413.42,49.1,-0.01799,3e-05,1.94188]
[1780101749796,38.19,73416.49,49.1,-0.01791,3e-05,1.93412]
[1780101751810,38.19,73426.19,49.1,-0.01763,3e-05,1.90813]
[1780101756845,38.19,73426.92,49.1,-0.01761,3e-05,1.9063]
[1780101762887,38.19,73424.84,49.1,-0.01766,3e-05,1.91113]
[1780101767922,38.19,73417.23,49.1,-0.01786,3e-05,1.92905]
[1780101773964,38.18,73418.16,49.1,-0.01783,3e-05,1.9265]
[1780101778999,38.18,73420.43,49.1,-0.01777,3e-05,1.92087]
[1780101785044,38.18,73419.94,49.1,-0.01778,3e-05,1.9218]
[1780101791086,38.18,73420.18,49.1,-0.01777,3e-05,1.92099]
[1780101796121,38.18,73416.13,49.1,-0.01787,3e-05,1.93045]
[1780101802163,38.18,73416.0,49.1,-0.01787,3e-05,1.93039]
[1780101807198,38.18,73416.04,49.1,-0.01787,3e-05,1.92998]
[1780101813240,38.17,73416.18,49.1,-0.01784,3e-05,1.92649]
[1780101819417,38.17,73416.24,49.1,-0.01783,3e-05,1.9261]
[1780101819518,38.17,73416.27,49.1,-0.01783,3e-05,1.92584]
[1780101823345,38.18,73415.46,49.1,-0.01786,3e-05,1.92887]
[1780101823447,38.18,73415.46,49.1,-0.01787,3e-05,1.92995]
[1780101829354,38.18,73416.51,49.1,-0.01784,3e-05,1.92699]
[1780101834388,38.18,73417.21,49.1,-0.01782,3e-05,1.92503]
[1780101843451,38.18,73421.17,49.1,-0.01771,3e-05,1.91514]
[1780101848486,38.18,73422.96,49.1,-0.01766,3e-05,1.91076]
[1780101853521,38.18,73425.99,49.1,-0.01758,3e-05,1.90352]
[1780101859563,38.18,73425.75,49.1,-0.01759,3e-05,1.90404]
[1780101864598,38.18,73427.86,49.1,-0.01753,3e-05,1.89902]
[1780101869633,38.18,73428.75,49.1,-0.01751,3e-05,1.89693]
[1780101874668,38.18,73428.2,49.1,-0.0175,3e-05,1.89553]
[1780101880710,38.18,73427.75,49.1,-0.01751,3e-05,1.89662]
[1780101887760,38.18,73427.85,49.1,-0.01751,3e-05,1.89642]
[1780101896822,38.18,73428.11,49.1,-0.0175,3e-05,1.8958]
[1780101901857,38.18,73428.49,49.1,-0.01749,3e-05,1.89488]
[1780101907899,38.18,73428.55,49.1,-0.01749,3e-05,1.89472]
[1780101917969,38.18,73428.54,49.1,-0.01749,3e-05,1.89468]
[1780101919983,38.18,73417.68,49.1,-0.01777,3e-05,1.9204]
[1780101925022,38.17,73423.96,49.1,-0.01761,3e-05,1.90526]
[1780101930056,38.17,73424.03,49.1,-0.01761,3e-05,1.90499]
[1780101935091,38.17,73427.56,49.1,-0.01749,3e-05,1.89388]
[1780101938415,38.17,73427.66,49.1,-0.01749,3e-05,1.89365]
[1780101938470,38.17,73427.66,49.1,-0.01749,3e-05,1.89365]
[1780101940011,38.17,73427.64,49.1,-0.01749,3e-05,1.89371]
[1780101940060,38.17,73427.64,49.1,-0.01749,3e-05,1.89371]
[1780101947175,38.17,73427.66,49.1,-0.01749,3e-05,1.8937]
[1780101957245,38.17,73427.59,49.1,-0.01749,3e-05,1.89391]
[1780101962282,38.17,73427.14,49.1,-0.0175,3e-05,1.89499]
[1780101967315,38.17,73418.4,49.1,-0.01773,3e-05,1.91561]
[1780101972350,38.17,73419.65,49.1,-0.01769,3e-05,1.91249]
[1780101977385,38.17,73421.17,49.1,-0.01765,3e-05,1.90878]
[1780101983428,38.17,73423.23,49.1,-0.0176,3e-05,1.90384]
[1780101989470,38.17,73423.09,49.1,-0.0176,3e-05,1.90417]
[1780101994504,38.17,73426.39,49.1,-0.01749,3e-05,1.89367]
[1780101999540,38.17,73427.63,49.1,-0.01746,3e-05,1.89086]
[1780102004575,38.17,73427.8,49.1,-0.01746,3e-05,1.89058]
[1780102009610,38.17,73427.79,49.1,-0.01746,3e-05,1.8907]
[1780102011578,38.17,73427.79,49.1,-0.01746,3e-05,1.8907]
[1780102011624,38.17,73427.93,49.1,-0.01746,3e-05,1.89042]
[1780102012352,38.17,73427.93,49.1,-0.01746,3e-05,1.89042]
[1780102013293,38.17,73427.93,49.1,-0.01746,3e-05,1.89042]
[1780102019680,38.19,73428.26,49.1,-0.0175,3e-05,1.89403]
[1780102024715,38.21,73428.6,49.1,-0.01752,3e-05,1.89634]
[1780102029750,38.22,73428.54,49.1,-0.01756,3e-05,1.89957]
[1780102034785,38.24,73428.31,49.1,-0.0176,3e-05,1.90319]
[1780102039820,38.25,73428.1,49.1,-0.01763,3e-05,1.90674]
[1780102044856,38.27,73428.14,49.1,-0.01767,3e-05,1.90968]
[1780102051904,38.28,73428.62,49.1,-0.01768,3e-05,1.91001]
[1780102056939,38.3,73434.13,49.1,-0.01757,3e-05,1.90002]
[1780102057525,38.3,73434.13,49.1,-0.01757,3e-05,1.90002]
[1780102057946,38.3,73434.3,49.1,-0.01757,3e-05,1.90024]
[1780102064998,38.3,73434.69,49.1,-0.01756,3e-05,1.8994]
[1780102077084,38.3,73434.54,49.1,-0.01756,3e-05,1.89984]
[1780102081939,38.3,73434.28,49.1,-0.01757,3e-05,1.90045]
[1780102083951,38.3,73434.57,49.1,-0.01756,3e-05,1.89976]
[1780102089100,38.3,73434.79,49.1,-0.01756,3e-05,1.89925]
[1780102089102,38.3,73434.79,49.1,-0.01756,3e-05,1.89925]
[1780102091639,38.3,73435.66,49.1,-0.01753,3e-05,1.89722]
[1780102098418,38.3,73441.01,49.1,-0.0174,3e-05,1.88477]
[1780102099263,38.3,73439.74,49.1,-0.01743,3e-05,1.88781]
[1780102105282,38.3,73432.61,49.1,-0.01762,3e-05,1.9046]
[1780102108336,38.3,73434.09,49.1,-0.01758,3e-05,1.90111]
[1780102109106,38.3,73434.09,49.1,-0.01758,3e-05,1.90112]
[1780102115352,38.3,73434.33,49.1,-0.01755,3e-05,1.89789]
[1780102120387,38.3,73433.71,49.1,-0.01756,3e-05,1.89944]
[1780102123139,38.3,73433.38,49.1,-0.01757,3e-05,1.90025]
[1780102124255,38.3,73433.35,49.1,-0.01757,3e-05,1.90034]
[1780102129450,38.3,73432.35,49.1,-0.0176,3e-05,1.90278]
[1780102132896,38.3,73432.03,49.1,-0.01761,3e-05,1.90355]
[1780102132901,38.3,73432.29,49.1,-0.0176,3e-05,1.90296]
[1780102133419,38.3,73432.29,49.1,-0.0176,3e-05,1.90296]
[1780102133478,38.3,73432.58,49.1,-0.0176,3e-05,1.90228]
[1780102142541,38.31,73433.02,49.1,-0.01759,3e-05,1.90136]
[1780102147576,38.31,73433.64,49.1,-0.01757,3e-05,1.89996]
[1780102152611,38.31,73431.86,49.1,-0.01762,3e-05,1.90426]
[1780102155255,38.31,73433.92,49.1,-0.01756,3e-05,1.89942]
[1780102155632,38.31,73433.96,49.1,-0.01756,3e-05,1.89934]
[1780102160667,38.32,73435.0,49.1,-0.01757,3e-05,1.90002]
[1780102164782,38.32,73435.0,49.1,-0.01757,3e-05,1.90002]
[1780102164883,38.33,73435.0,49.1,-0.0176,3e-05,1.90314]
[1780102170739,38.34,73432.98,49.1,-0.01766,3e-05,1.90799]
[1780102182823,38.34,73432.87,49.1,-0.01764,3e-05,1.90559]
[1780102187207,38.34,73433.28,49.1,-0.01763,3e-05,1.90465]
[1780102187224,38.34,73433.28,49.1,-0.01763,3e-05,1.90465]
[1780102187858,38.34,73433.3,49.1,-0.01763,3e-05,1.90522]
[1780102192893,38.35,73431.1,49.1,-0.01772,3e-05,1.91346]
[1780102195150,38.36,73421.39,49.1,-0.01799,3e-05,1.93777]
[1780102195914,38.36,73419.79,49.1,-0.01803,3e-05,1.94156]
[1780102197467,38.36,73419.8,49.1,-0.01803,3e-05,1.94148]
[1780102198793,38.36,73419.8,49.1,-0.01803,3e-05,1.94148]
[1780102203970,38.36,73419.14,49.1,-0.01806,3e-05,1.94387]
[1780102209005,38.36,73424.01,49.1,-0.01793,3e-05,1.93196]
[1780102214040,38.36,73429.97,49.1,-0.01777,3e-05,1.91763]
[1780102219075,38.36,73430.82,49.1,-0.01775,3e-05,1.91553]
[1780102224110,38.36,73432.9,49.1,-0.01769,3e-05,1.91053]
[1780102229145,38.36,73433.31,49.1,-0.01768,3e-05,1.90948]
[1780102234180,38.36,73433.55,49.1,-0.01765,3e-05,1.90609]
[1780102239215,38.36,73434.0,49.1,-0.01764,3e-05,1.90494]
[1780102244249,38.36,73434.0,49.1,-0.01763,3e-05,1.90486]
[1780102249285,38.36,73433.49,49.1,-0.01765,3e-05,1.90598]
[1780102255327,38.36,73434.09,49.1,-0.01763,3e-05,1.90444]
[1780102260362,38.36,73434.86,49.1,-0.01761,3e-05,1.90251]
[1780102266657,38.36,73426.65,49.1,-0.01782,3e-05,1.92186]
[1780102272498,38.35,73426.39,49.1,-0.01782,3e-05,1.92212]
[1780102272597,38.35,73427.18,49.1,-0.0178,3e-05,1.9202]
[1780102273533,38.35,73427.18,49.1,-0.0178,3e-05,1.9202]
[1780102273583,38.36,73427.95,49.1,-0.01779,3e-05,1.91893]
[1780102279496,38.36,73426.81,49.1,-0.01782,3e-05,1.92147]
[1780102286545,38.35,73426.3,49.1,-0.01783,3e-05,1.92238]
[1780102295552,38.35,73426.27,49.1,-0.01783,3e-05,1.92241]
[1780102295563,38.35,73426.27,49.1,-0.01783,3e-05,1.92241]
[1780102295608,38.35,73428.47,49.1,-0.01774,3e-05,1.91409]
[1780102298226,38.35,73428.84,49.1,-0.01774,3e-05,1.9138]
[1780102298629,38.36,73430.51,49.1,-0.01771,3e-05,1.91101]
[1780102303921,38.36,73432.17,49.1,-0.01766,3e-05,1.90703]
[1780102309706,38.36,73434.27,49.1,-0.01761,3e-05,1.90204]
[1780102315748,38.36,73431.82,49.1,-0.01767,3e-05,1.90782]
[1780102317359,38.36,73431.7,49.1,-0.01768,3e-05,1.90811]
[1780102317762,38.36,73431.67,49.1,-0.01768,3e-05,1.90817]
[1780102322807,38.37,73434.38,49.1,-0.01764,3e-05,1.90478]
[1780102327862,38.39,73425.36,49.1,-0.01791,3e-05,1.92923]
[1780102332897,38.4,73426.9,49.1,-0.0179,3e-05,1.92898]
[1780102337934,38.42,73431.88,49.1,-0.0178,3e-05,1.91999]
[1780102339766,38.42,73434.99,49.1,-0.01773,3e-05,1.91321]
[1780102340105,38.42,73434.99,49.1,-0.01773,3e-05,1.91321]
[1780102340285,38.42,73434.99,49.1,-0.01773,3e-05,1.91321]
[1780102340332,38.42,73442.18,49.1,-0.01755,3e-05,1.89686]
[1780102341021,38.42,73442.18,49.1,-0.01755,3e-05,1.89686]
[1780102341116,38.42,73467.56,49.1,-0.01691,2e-05,1.83856]
[1780102344260,38.43,73472.83,49.1,-0.0168,2e-05,1.8278]
[1780102344289,38.43,73472.83,49.1,-0.0168,2e-05,1.8278]
[1780102346888,38.44,73471.21,49.1,-0.01686,2e-05,1.83346]
[1780102347939,38.44,73469.28,49.1,-0.01691,2e-05,1.83853]
[1780102350365,38.45,73462.78,49.1,-0.01709,3e-05,1.85483]
[1780102355083,38.45,73465.91,49.1,-0.01699,3e-05,1.84531]
[1780102362126,38.47,73464.08,49.1,-0.01708,3e-05,1.85382]
[1780102367161,38.48,73465.6,49.1,-0.01708,3e-05,1.85327]
[1780102372196,38.5,73466.13,49.1,-0.0171,3e-05,1.85498]
[1780102378238,38.51,73464.39,49.1,-0.01718,3e-05,1.86242]
[1780102383273,38.53,73466.95,49.1,-0.01714,3e-05,1.85933]
[1780102389315,38.54,73477.47,49.1,-0.01692,2e-05,1.83872]
[1780102393194,38.55,73478.04,49.1,-0.01692,2e-05,1.83921]
[1780102398378,38.56,73480.07,49.1,-0.01688,2e-05,1.83559]
[1780102403413,38.56,73486.88,49.1,-0.01672,2e-05,1.82056]
[1780102406726,38.56,73488.57,49.1,-0.01668,2e-05,1.81695]
[1780102407829,38.56,73488.04,49.1,-0.0167,2e-05,1.81827]
[1780102414491,38.57,73486.37,49.1,-0.01673,2e-05,1.82122]
[1780102419525,38.57,73490.37,49.1,-0.01664,2e-05,1.81267]
[1780102423447,38.57,73485.74,49.1,-0.01676,2e-05,1.82349]
[1780102423729,38.57,73485.74,49.1,-0.01676,2e-05,1.82349]
[1780102429152,38.58,73482.43,49.1,-0.01684,2e-05,1.83147]
[1780102429214,38.58,73482.43,49.1,-0.01684,2e-05,1.83147]
[1780102434630,38.58,73479.24,49.1,-0.01693,2e-05,1.8392]
[1780102439665,38.58,73480.52,49.1,-0.0169,2e-05,1.83661]
[1780102444700,38.58,73480.9,49.1,-0.0169,2e-05,1.83612]
[1780102448728,38.58,73468.74,49.1,-0.0172,3e-05,1.86427]
[1780102453763,38.58,73464.02,49.1,-0.01732,3e-05,1.87523]
[1780102458798,38.58,73466.08,49.1,-0.01727,3e-05,1.87048]
[1780102463833,38.58,73467.18,49.1,-0.01724,3e-05,1.86802]
[1780102467433,38.58,73466.47,49.1,-0.01726,3e-05,1.86972]
[1780102469379,38.58,73466.94,49.1,-0.01725,3e-05,1.86865]
[1780102472646,38.59,73467.17,49.1,-0.01723,3e-05,1.86651]
[1780102473904,38.59,73446.59,49.1,-0.01776,3e-05,1.91512]
[1780102478939,38.6,73448.05,49.1,-0.01775,3e-05,1.91405]
[1780102483974,38.61,73452.42,49.1,-0.01766,3e-05,1.90607]
[1780102489009,38.62,73460.9,49.1,-0.01747,3e-05,1.88862]
[1780102490016,38.63,73448.28,49.1,-0.0178,3e-05,1.91873]
[1780102491223,38.63,73436.53,49.1,-0.01812,3e-05,1.94759]
[1780102492041,38.63,73424.78,49.1,-0.01843,3e-05,1.97579]
[1780102496530,38.64,73425.9,49.1,-0.01842,3e-05,1.97493]
[1780102497515,38.64,73425.6,49.1,-0.01843,3e-05,1.97549]
[1780102500521,38.64,73426.63,49.1,-0.01841,3e-05,1.97372]
[1780102505132,38.65,73445.03,49.1,-0.01794,3e-05,1.93162]
[1780102510167,38.66,73448.0,49.1,-0.0179,3e-05,1.92715]
[1780102515201,38.67,73446.18,49.1,-0.01797,3e-05,1.93361]
[1780102520237,38.68,73442.02,49.1,-0.0181,3e-05,1.94557]
[1780102525272,38.69,73443.74,49.1,-0.01807,3e-05,1.94352]
[1780102530307,38.7,73445.28,49.1,-0.01806,3e-05,1.94193]
[1780102530570,38.7,73445.28,49.1,-0.01806,3e-05,1.94193]
[1780102540377,38.7,73443.13,49.1,-0.01808,3e-05,1.94313]
[1780102545412,38.69,73441.18,49.1,-0.01812,3e-05,1.94722]
[1780102550447,38.69,73441.23,49.1,-0.01811,3e-05,1.94653]
[1780102556489,38.69,73438.79,49.1,-0.01817,3e-05,1.95165]
[1780102562532,38.68,73439.88,49.1,-0.01813,3e-05,1.94835]
[1780102567567,38.68,73444.31,49.1,-0.01801,3e-05,1.93729]
[1780102572602,38.68,73451.46,49.1,-0.01782,3e-05,1.91996]
[1780102577637,38.68,73446.0,49.1,-0.01796,3e-05,1.93253]
[1780102582672,38.68,73445.97,49.1,-0.01796,3e-05,1.93217]
[1780102589721,38.67,73443.88,49.1,-0.018,3e-05,1.93652]
[1780102597777,38.67,73442.27,49.1,-0.01801,3e-05,1.93687]
[1780102602812,38.67,73436.82,49.1,-0.01815,3e-05,1.94927]
[1780102605817,38.67,73436.57,49.1,-0.01815,3e-05,1.94963]
[1780102610869,38.68,73437.03,49.1,-0.01816,3e-05,1.95043]
[1780102616936,38.68,73438.97,49.1,-0.01813,3e-05,1.94742]
[1780102617950,38.69,73444.94,49.1,-0.01798,3e-05,1.93404]
[1780102623961,38.69,73451.65,49.1,-0.01781,3e-05,1.91819]
[1780102628997,38.68,73449.09,49.1,-0.01787,3e-05,1.92387]
[1780102634043,38.68,73451.01,49.1,-0.01782,3e-05,1.91898]
[1780102640085,38.68,73451.43,49.1,-0.0178,3e-05,1.91758]
[1780102646126,38.68,73451.74,49.1,-0.01779,3e-05,1.91643]
[1780102651162,38.68,73451.3,49.1,-0.01777,3e-05,1.91435]
[1780102656408,38.68,73451.3,49.1,-0.01777,3e-05,1.91421]
[1780102662239,38.69,73451.44,49.1,-0.01779,3e-05,1.9163]
[1780102667274,38.7,73451.43,49.1,-0.01782,3e-05,1.91853]
[1780102672309,38.71,73453.59,49.1,-0.01779,3e-05,1.91565]
[1780102677344,38.72,73452.79,49.1,-0.01783,3e-05,1.91972]
[1780102682379,38.73,73452.61,49.1,-0.01786,3e-05,1.9223]
[1780102682720,38.73,73452.61,49.1,-0.01786,3e-05,1.9223]
[1780102686711,38.73,73455.61,49.1,-0.01778,3e-05,1.91488]
[1780102687554,38.73,73455.61,49.1,-0.01778,3e-05,1.91488]
[1780102693456,38.73,73456.16,49.1,-0.01776,3e-05,1.91354]
[1780102698026,38.73,73454.02,49.1,-0.01781,3e-05,1.91827]
[1780102698828,38.73,73454.02,49.1,-0.01781,3e-05,1.91827]
[1780102704533,38.72,73458.82,49.1,-0.01769,3e-05,1.90693]
[1780102709569,38.72,73462.0,49.1,-0.0176,3e-05,1.89921]
[1780102714603,38.72,73467.99,49.1,-0.01742,3e-05,1.88233]
[1780102721652,38.72,73467.44,49.1,-0.01744,3e-05,1.88342]
[1780102726687,38.72,73467.99,49.1,-0.01742,3e-05,1.88199]
[1780102729190,38.72,73468.87,49.1,-0.0174,3e-05,1.87992]
[1780102729246,38.72,73468.87,49.1,-0.0174,3e-05,1.87992]
[1780102729780,38.72,73466.44,49.1,-0.01746,3e-05,1.88553]
[1780102735758,38.71,73462.05,49.1,-0.01756,3e-05,1.89423]
[1780102739786,38.7,73451.12,49.1,-0.01781,3e-05,1.91735]
[1780102744821,38.69,73450.4,49.1,-0.01781,3e-05,1.91706]
[1780102746553,38.69,73450.4,49.1,-0.01781,3e-05,1.91706]
[1780102752877,38.7,73451.18,49.1,-0.01781,3e-05,1.91763]
[1780102757912,38.71,73452.16,49.1,-0.01781,3e-05,1.91747]
[1780102762947,38.74,73454.29,49.1,-0.01782,3e-05,1.91844]
[1780102767982,38.82,73454.44,49.1,-0.018,3e-05,1.93485]
[1780102773020,38.83,73456.37,49.1,-0.01795,3e-05,1.92949]
[1780102780066,38.84,73456.38,49.1,-0.01798,3e-05,1.93224]
[1780102785101,38.85,73456.72,49.1,-0.01799,3e-05,1.93339]
[1780102790136,38.86,73456.76,49.1,-0.01801,3e-05,1.93523]
[1780102795171,38.87,73433.92,49.1,-0.01863,3e-05,1.99175]
[1780102796179,38.87,73414.87,49.1,-0.01916,3e-05,2.03848]
[1780102801215,38.87,73409.02,49.1,-0.01933,3e-05,2.05385]
[1780102806249,38.88,73418.44,49.1,-0.01908,3e-05,2.03155]
[1780102811283,38.88,73416.32,49.1,-0.01915,3e-05,2.03783]
[1780102816319,38.89,73413.41,49.1,-0.01924,3e-05,2.04601]
[1780102817671,38.89,73413.41,49.1,-0.01924,3e-05,2.04601]
[1780102817696,38.89,73413.41,49.1,-0.01924,3e-05,2.04601]
[1780102817738,38.89,73429.9,49.1,-0.01879,3e-05,2.00605]
[1780102818333,38.89,73443.26,49.1,-0.01843,3e-05,1.97381]
[1780102821430,38.89,73439.74,49.1,-0.01854,3e-05,1.98285]
[1780102821433,38.89,73439.74,49.1,-0.01854,3e-05,1.98285]
[1780102827396,38.9,73442.41,49.1,-0.01849,3e-05,1.97866]
[1780102832431,38.91,73444.92,49.1,-0.01842,3e-05,1.97177]
[1780102837467,38.92,73441.06,49.1,-0.01854,3e-05,1.98266]
[1780102842505,38.92,73435.36,49.1,-0.01871,3e-05,1.99797]
[1780102847541,38.93,73428.22,49.1,-0.01892,3e-05,2.01669]
[1780102852576,38.94,73427.05,49.1,-0.01896,3e-05,2.02084]
[1780102857611,38.94,73421.44,49.1,-0.01913,3e-05,2.03578]
[1780102862646,38.95,73411.01,49.1,-0.01943,3e-05,2.06257]
[1780102867681,38.95,73406.26,49.1,-0.01957,3e-05,2.07518]
[1780102872717,38.95,73398.18,49.1,-0.01981,3e-05,2.09604]
[1780102877752,38.96,73398.14,49.1,-0.01981,3e-05,2.09674]
[1780102882789,38.96,73398.56,49.1,-0.01981,3e-05,2.09629]
[1780102887838,38.96,73394.64,49.1,-0.01993,3e-05,2.10672]
[1780102892873,38.96,73382.21,49.1,-0.02026,3e-05,2.13574]
[1780102898915,38.97,73383.48,49.1,-0.02023,3e-05,2.13285]
[1780102903950,38.97,73386.45,49.1,-0.02015,3e-05,2.12567]
[1780102908985,38.97,73392.64,49.1,-0.01997,3e-05,2.11053]
[1780102914668,38.97,73392.56,49.1,-0.01998,3e-05,2.11116]
[1780102920064,38.97,73387.4,49.1,-0.02014,3e-05,2.12485]
[1780102925102,38.98,73385.91,49.1,-0.02018,3e-05,2.12904]
[1780102930137,38.98,73381.73,49.1,-0.02031,3e-05,2.14003]
[1780102935172,38.98,73382.32,49.1,-0.02029,3e-05,2.1388]
[1780102940210,38.98,73379.85,49.1,-0.02037,3e-05,2.14534]
[1780102943508,38.98,73380.41,49.1,-0.02035,3e-05,2.14399]
[1780102944372,38.98,73379.79,49.1,-0.02037,3e-05,2.14561]
[1780102947855,38.98,73383.11,49.1,-0.02028,3e-05,2.13729]
[1780102948589,38.98,73383.72,49.1,-0.02026,3e-05,2.13579]
[1780102952872,38.98,73386.52,49.1,-0.02015,3e-05,2.12543]
[1780102954980,38.98,73386.89,49.1,-0.02014,3e-05,2.12416]
[1780102960349,38.98,73388.63,49.1,-0.02008,3e-05,2.11966]
[1780102965402,38.98,73388.53,49.1,-0.02009,3e-05,2.12014]
[1780102968535,38.98,73390.08,49.1,-0.02004,3e-05,2.11546]
[1780102970515,38.97,73389.96,49.1,-0.02003,3e-05,2.11485]
[1780102971552,38.97,73390.06,49.1,-0.02003,3e-05,2.11468]
[1780102972919,38.97,73389.92,49.1,-0.02003,3e-05,2.11512]
[1780102978476,38.96,73390.48,49.1,-0.01999,3e-05,2.1111]
[1780102983512,38.95,73390.98,49.1,-0.01995,3e-05,2.10763]
[1780102988547,38.94,73395.58,49.1,-0.0198,3e-05,2.09395]
[1780102993583,38.93,73399.37,49.1,-0.01967,3e-05,2.08245]
[1780102998618,38.92,73401.85,49.1,-0.01958,3e-05,2.07437]
[1780103003653,38.92,73399.48,49.1,-0.01962,3e-05,2.07845]
[1780103008688,38.91,73407.32,49.1,-0.01938,3e-05,2.05681]
[1780103013723,38.9,73418.18,49.1,-0.01904,3e-05,2.02567]
[1780103018757,38.89,73422.23,49.1,-0.01891,3e-05,2.01444]
[1780103023793,38.89,73421.84,49.1,-0.01891,3e-05,2.0141]
[1780103030739,38.89,73422.54,49.1,-0.01888,3e-05,2.01187]
[1780103035877,38.88,73436.29,49.1,-0.01849,3e-05,1.97629]
[1780103040913,38.87,73441.77,49.1,-0.01833,3e-05,1.96223]
[1780103045949,38.87,73443.57,49.1,-0.01827,3e-05,1.95708]
[1780103050984,38.86,73443.72,49.1,-0.01826,3e-05,1.95591]
[1780103056019,38.86,73442.3,49.1,-0.01829,3e-05,1.95851]
[1780103061057,38.86,73444.15,49.1,-0.01823,3e-05,1.95333]
[1780103066092,38.85,73444.79,49.1,-0.01821,3e-05,1.95109]
[1780103072135,38.85,73449.01,49.1,-0.01806,3e-05,1.93742]
[1780103079402,38.85,73450.67,49.1,-0.01802,3e-05,1.93304]
[1780103087241,38.84,73451.6,49.1,-0.01798,3e-05,1.92965]
[1780103092276,38.84,73451.04,49.1,-0.01799,3e-05,1.93044]
[1780103097311,38.84,73444.34,49.1,-0.01816,3e-05,1.94579]
[1780103102346,38.83,73440.97,49.1,-0.01824,3e-05,1.95313]
[1780103107381,38.83,73440.71,49.1,-0.01824,3e-05,1.95304]
[1780103112416,38.83,73430.62,49.1,-0.0185,3e-05,1.9765]
[1780103117451,38.82,73423.2,49.1,-0.01869,3e-05,1.99342]
[1780103121473,38.82,73427.47,49.1,-0.01856,3e-05,1.98249]
[1780103121485,38.82,73427.47,49.1,-0.01856,3e-05,1.98249]
[1780103121531,38.82,73427.47,49.1,-0.01856,3e-05,1.98249]
[1780103121981,38.82,73427.47,49.1,-0.01856,3e-05,1.98249]
[1780103128533,38.81,73430.54,49.1,-0.01847,3e-05,1.97362]
[1780103133568,38.81,73434.17,49.1,-0.01833,3e-05,1.96122]
[1780103138605,38.81,73444.86,49.1,-0.01804,3e-05,1.93509]
[1780103143639,38.8,73447.41,49.1,-0.01797,3e-05,1.9285]
[1780103148693,38.8,73445.97,49.1,-0.018,3e-05,1.93147]
[1780103154722,38.8,73433.99,49.1,-0.01831,3e-05,1.95921]
[1780103157494,38.8,73435.38,49.1,-0.01827,3e-05,1.95539]
[1780103162775,38.8,73434.5,49.1,-0.01831,3e-05,1.95915]
[1780103167810,38.81,73443.09,49.1,-0.01811,3e-05,1.94087]
[1780103169903,38.81,73444.6,49.1,-0.01807,3e-05,1.93769]
[1780103175866,38.81,73447.89,49.1,-0.01798,3e-05,1.92961]
[1780103180901,38.81,73448.52,49.1,-0.01796,3e-05,1.92755]
[1780103185936,38.81,73446.95,49.1,-0.018,3e-05,1.93063]
[1780103191977,38.8,73447.21,49.1,-0.01796,3e-05,1.92645]
[1780103192900,38.8,73447.21,49.1,-0.01796,3e-05,1.92645]
[1780103198020,38.81,73447.74,49.1,-0.01796,3e-05,1.92705]
[1780103203131,38.82,73447.82,49.1,-0.01798,3e-05,1.92841]
[1780103209096,38.83,73449.07,49.1,-0.01797,3e-05,1.92813]
[1780103214131,38.84,73449.21,49.1,-0.01799,3e-05,1.92967]
[1780103219168,38.85,73446.64,49.1,-0.01808,3e-05,1.9376]
[1780103224201,38.86,73443.7,49.1,-0.01817,3e-05,1.94633]
[1780103231253,38.87,73445.12,49.1,-0.01816,3e-05,1.94541]
[1780103236288,38.88,73445.49,49.1,-0.01817,3e-05,1.94626]
[1780103242330,38.89,73445.66,49.1,-0.01819,3e-05,1.94792]
[1780103247365,38.89,73445.77,49.1,-0.01821,3e-05,1.94938]
[1780103252400,38.9,73445.11,49.1,-0.01822,3e-05,1.94986]
[1780103257435,38.91,73444.46,49.1,-0.01825,3e-05,1.95311]
[1780103262470,38.92,73444.64,49.1,-0.01827,3e-05,1.95438]
[1780103267505,38.93,73446.87,49.1,-0.01823,3e-05,1.95078]
[1780103272540,38.93,73447.62,49.1,-0.01823,3e-05,1.95073]
[1780103277575,38.94,73448.69,49.1,-0.01822,3e-05,1.94992]
[1780103282610,38.95,73449.41,49.1,-0.01822,3e-05,1.94995]
[1780103288677,38.95,73449.39,49.1,-0.01823,3e-05,1.9507]
[1780103295702,38.97,73450.0,49.1,-0.01825,3e-05,1.95303]
[1780103300737,38.98,73452.07,49.1,-0.01822,3e-05,1.94984]
[1780103305772,38.99,73458.1,49.1,-0.01808,3e-05,1.93738]
[1780103310807,39.0,73460.02,49.1,-0.01805,3e-05,1.93471]
[1780103317856,39.01,73460.77,49.1,-0.01803,3e-05,1.93278]
[1780103322893,39.02,73471.89,49.1,-0.01776,3e-05,1.90858]
[1780103324050,39.02,73471.89,49.1,-0.01776,3e-05,1.90858]
[1780103329941,39.02,73472.02,49.1,-0.01776,3e-05,1.90858]
[1780103335983,39.01,73471.74,49.1,-0.01776,3e-05,1.90854]
[1780103341020,39.01,73467.67,49.1,-0.01786,3e-05,1.9175]
[1780103346055,39.01,73464.49,49.1,-0.01794,3e-05,1.92439]
[1780103351091,39.01,73469.22,49.1,-0.01781,3e-05,1.91273]
[1780103355200,39.01,73468.46,49.1,-0.01783,3e-05,1.91419]
[1780103361161,39.02,73473.4,49.1,-0.01773,3e-05,1.90506]
[1780103365506,39.02,73474.83,49.1,-0.01771,3e-05,1.90343]
[1780103366751,39.02,73475.42,49.1,-0.01769,3e-05,1.90197]
[1780103367853,39.03,73477.9,49.1,-0.01763,3e-05,1.89664]
[1780103373246,39.02,73487.17,49.1,-0.01737,3e-05,1.87207]
[1780103378281,39.02,73488.97,49.1,-0.01732,3e-05,1.86779]
[1780103383316,39.02,73491.17,49.1,-0.01727,3e-05,1.86266]
[1780103388351,39.02,73487.17,49.1,-0.01736,3e-05,1.87176]
[1780103393386,39.02,73487.7,49.1,-0.01735,3e-05,1.8704]
[1780103398421,39.02,73487.61,49.1,-0.01735,3e-05,1.87047]
[1780103403456,39.02,73488.7,49.1,-0.01732,3e-05,1.86784]
[1780103409498,39.02,73489.09,49.1,-0.01731,3e-05,1.86681]
[1780103414533,39.02,73494.36,49.1,-0.01718,3e-05,1.85468]
[1780103419796,39.02,73499.72,49.1,-0.01704,2e-05,1.84248]
[1780103421545,39.02,73501.39,49.1,-0.017,2e-05,1.83872]
[1780103421752,39.02,73501.39,49.1,-0.017,2e-05,1.83872]
[1780103421987,39.02,73501.39,49.1,-0.017,2e-05,1.83872]
[1780103422016,39.02,73501.39,49.1,-0.017,2e-05,1.83872]
[1780103430646,39.02,73504.61,49.1,-0.01693,2e-05,1.83167]
[1780103435681,39.02,73504.72,49.1,-0.0169,2e-05,1.82887]
[1780103437694,39.02,73492.6,49.1,-0.0172,3e-05,1.85644]
[1780103442852,39.02,73487.03,49.1,-0.01734,3e-05,1.86909]
[1780103448772,39.02,73484.87,49.1,-0.01739,3e-05,1.87371]
[1780103454815,39.02,73488.86,49.1,-0.01729,3e-05,1.86435]
[1780103459850,39.02,73499.86,49.1,-0.01701,2e-05,1.83929]
[1780103465117,39.02,73505.19,49.1,-0.01688,2e-05,1.82733]
[1780103470927,39.02,73501.54,49.1,-0.01698,2e-05,1.83582]
[1780103475962,39.02,73500.83,49.1,-0.017,2e-05,1.83751]
[1780103486032,39.02,73500.69,49.1,-0.017,2e-05,1.83799]
[1780103492074,39.02,73500.96,49.1,-0.01697,2e-05,1.83477]
[1780103494499,39.02,73500.96,49.1,-0.01697,2e-05,1.83477]
[1780103495509,39.02,73500.96,49.1,-0.01697,2e-05,1.83482]
[1780103502144,39.03,73500.96,49.1,-0.01698,2e-05,1.83547]
[1780103507180,39.03,73500.92,49.1,-0.01698,2e-05,1.83568]
[1780103513221,39.03,73500.89,49.1,-0.01698,2e-05,1.83586]
[1780103519264,39.03,73500.93,49.1,-0.01698,2e-05,1.83589]
[1780103525306,39.03,73498.83,49.1,-0.01704,2e-05,1.84077]
[1780103537390,39.03,73500.42,49.1,-0.017,2e-05,1.8374]
[1780103542425,39.03,73501.4,49.1,-0.01698,2e-05,1.83529]
[1780103551488,39.03,73501.11,49.1,-0.01696,2e-05,1.83345]
[1780103556524,39.03,73499.24,49.1,-0.01701,2e-05,1.83779]
[1780103561558,39.03,73492.44,49.1,-0.01718,3e-05,1.85328]
[1780103569614,39.03,73492.23,49.1,-0.01718,3e-05,1.85368]
[1780103575656,39.03,73489.65,49.1,-0.01725,3e-05,1.85948]
[1780103581700,39.03,73491.9,49.1,-0.01719,3e-05,1.85419]
[1780103586733,39.03,73491.23,49.1,-0.01721,3e-05,1.85565]
[1780103591768,39.03,73491.73,49.1,-0.01719,3e-05,1.85443]
[1780103597810,39.03,73489.27,49.1,-0.01725,3e-05,1.85997]
[1780103602845,39.03,73494.12,49.1,-0.01713,2e-05,1.84886]
[1780103605866,39.03,73481.74,49.1,-0.01744,3e-05,1.87717]
[1780103610901,39.03,73481.81,49.1,-0.01744,3e-05,1.87672]
[1780103615936,39.03,73482.12,49.1,-0.0174,3e-05,1.87302]
[1780103620971,39.02,73482.24,49.1,-0.0174,3e-05,1.87252]
[1780103626007,39.02,73481.02,49.1,-0.01743,3e-05,1.87511]
[1780103633056,39.02,73481.95,49.1,-0.0174,3e-05,1.87267]
[1780103638092,39.02,73483.85,49.1,-0.01735,3e-05,1.8681]
[1780103643127,39.02,73485.65,49.1,-0.0173,3e-05,1.86383]
[1780103648162,39.02,73488.57,49.1,-0.01723,3e-05,1.85704]
[1780103653197,39.02,73488.57,49.1,-0.01723,3e-05,1.85697]
[1780103658232,39.02,73491.8,49.1,-0.01714,2e-05,1.84953]
[1780103663267,39.02,73491.45,49.1,-0.01715,2e-05,1.85031]
[1780103668302,39.02,73491.49,49.1,-0.01715,2e-05,1.8502]
[1780103673337,39.02,73491.74,49.1,-0.01712,2e-05,1.84689]
[1780103681394,39.02,73492.75,49.1,-0.0171,2e-05,1.84458]
[1780103686430,39.02,73493.69,49.1,-0.01707,2e-05,1.84246]
[1780103691465,39.02,73494.6,49.1,-0.01705,2e-05,1.84043]
[1780103698514,39.02,73494.69,49.1,-0.01705,2e-05,1.84028]
[1780103704556,39.02,73489.98,49.1,-0.01717,3e-05,1.85094]
[1780103709591,39.02,73490.59,49.1,-0.01715,3e-05,1.84948]
[1780103719661,39.02,73490.56,49.1,-0.01715,3e-05,1.8494]
[1780103721680,39.02,73479.52,49.1,-0.01743,3e-05,1.87467]
[1780103721800,39.02,73479.52,49.1,-0.01743,3e-05,1.87467]
[1780103721903,39.02,73479.52,49.1,-0.01743,3e-05,1.87467]
[1780103722033,39.02,73479.52,49.1,-0.01743,3e-05,1.87467]
[1780103722544,39.02,73479.52,49.1,-0.01743,3e-05,1.87467]
[1780103723689,39.02,73468.52,49.1,-0.01771,3e-05,1.89998]
[1780103728724,39.01,73464.41,49.1,-0.01781,3e-05,1.90903]
[1780103733764,39.01,73464.31,49.1,-0.01778,3e-05,1.90592]
[1780103738799,39.01,73465.14,49.1,-0.01775,3e-05,1.90345]
[1780103744841,39.01,73466.02,49.1,-0.01772,3e-05,1.90078]
[1780103749876,39.0,73472.11,49.1,-0.01756,3e-05,1.8862]
[1780103754911,39.0,73467.3,49.1,-0.01768,3e-05,1.89695]
[1780103759946,39.0,73467.76,49.1,-0.01766,3e-05,1.89544]
[1780103765988,39.0,73468.99,49.1,-0.01762,3e-05,1.89207]
[1780103771023,39.0,73469.01,49.1,-0.01762,3e-05,1.89162]
[1780103777065,38.99,73468.91,49.1,-0.01762,3e-05,1.89138]
[1780103782100,38.99,73474.17,49.1,-0.01748,3e-05,1.87888]
[1780103787135,38.99,73475.17,49.1,-0.01745,3e-05,1.87629]
[1780103792171,38.99,73486.22,49.1,-0.01715,3e-05,1.84804]
[1780103797207,38.99,73496.48,49.1,-0.01689,2e-05,1.82481]
[1780103802242,38.99,73496.72,49.1,-0.01689,2e-05,1.82445]
[1780103807277,38.99,73497.33,49.1,-0.01687,2e-05,1.82327]
[1780103812316,38.99,73491.72,49.1,-0.01702,2e-05,1.83613]
[1780103817816,38.99,73492.03,49.1,-0.01701,2e-05,1.83549]
[1780103827425,38.99,73497.69,49.1,-0.01687,2e-05,1.82295]
[1780103832460,39.0,73498.15,49.1,-0.01686,2e-05,1.82208]
[1780103837495,39.0,73498.44,49.1,-0.01686,2e-05,1.82161]
[1780103842530,39.0,73490.88,49.1,-0.01704,2e-05,1.83884]
[1780103847565,39.0,73490.16,49.1,-0.01706,2e-05,1.84049]
[1780103852600,39.0,73490.22,49.1,-0.01704,2e-05,1.83763]
[1780103857635,39.0,73490.75,49.1,-0.01702,2e-05,1.83645]
[1780103862670,39.0,73486.76,49.1,-0.01712,3e-05,1.84551]
[1780103867705,39.0,73491.84,49.1,-0.017,2e-05,1.83396]
[1780103872740,39.0,73492.01,49.1,-0.01699,2e-05,1.83367]
[1780103877776,39.0,73495.8,49.1,-0.0169,2e-05,1.82523]
[1780103882811,39.0,73496.09,49.1,-0.0169,2e-05,1.82473]
[1780103887846,39.0,73496.25,49.1,-0.01689,2e-05,1.82454]
[1780103891874,39.0,73478.72,49.1,-0.01733,3e-05,1.86454]
[1780103897916,39.0,73476.23,49.1,-0.01739,3e-05,1.87]
[1780103902951,39.0,73477.4,49.1,-0.01736,3e-05,1.8671]
[1780103907986,39.0,73477.22,49.1,-0.01736,3e-05,1.8673]
[1780103913020,39.0,73483.8,49.1,-0.01717,3e-05,1.84938]
[1780103918056,39.0,73485.79,49.1,-0.01712,3e-05,1.84481]
[1780103925105,39.0,73485.69,49.1,-0.01712,3e-05,1.84502]
[1780103926253,39.0,73485.69,49.1,-0.01712,3e-05,1.84502]
[1780103928965,39.0,73486.11,49.1,-0.01712,3e-05,1.84508]
[1780103931147,39.0,73490.59,49.1,-0.01702,2e-05,1.83541]
[1780103934168,39.0,73491.06,49.1,-0.01701,2e-05,1.8344]
[1780103941217,39.0,73494.35,49.1,-0.01693,2e-05,1.82715]
[1780103946252,39.01,73496.52,49.1,-0.01688,2e-05,1.82243]
[1780103951287,39.01,73496.7,49.1,-0.01687,2e-05,1.82222]
[1780103956323,39.01,73507.31,49.1,-0.01662,2e-05,1.79862]
[1780103961357,39.01,73509.62,49.1,-0.01656,2e-05,1.79388]
[1780103966392,39.01,73511.95,49.1,-0.01651,2e-05,1.78913]
[1780103971427,39.01,73511.16,49.1,-0.01651,2e-05,1.78865]
[1780103976463,39.02,73511.62,49.1,-0.01651,2e-05,1.78809]
[1780103981499,39.02,73516.61,49.1,-0.01639,2e-05,1.77748]
[1780103986533,39.02,73516.94,49.1,-0.01639,2e-05,1.77729]
[1780103991569,39.02,73516.12,49.1,-0.01641,2e-05,1.77966]
[1780103996604,39.03,73519.02,49.1,-0.01635,2e-05,1.77381]
[1780104001639,39.03,73521.46,49.1,-0.0163,2e-05,1.76904]
[1780104006677,39.03,73524.54,49.1,-0.01623,2e-05,1.76294]
[1780104011724,39.04,73514.62,49.1,-0.01648,2e-05,1.78554]
[1780104012729,39.04,73504.14,49.1,-0.01673,2e-05,1.80901]
[1780104017764,39.04,73501.44,49.1,-0.0168,2e-05,1.81536]
[1780104019778,39.04,73485.67,49.1,-0.0172,3e-05,1.85117]
[1780104021937,39.04,73488.51,49.1,-0.01713,2e-05,1.84468]
[1780104022455,39.04,73490.95,49.1,-0.01706,2e-05,1.83913]
[1780104022553,39.04,73490.95,49.1,-0.01706,2e-05,1.83913]
[1780104023058,39.04,73492.46,49.1,-0.01703,2e-05,1.83571]
[1780104028841,39.04,73495.89,49.1,-0.01694,2e-05,1.82816]
[1780104033876,39.04,73496.12,49.1,-0.01692,2e-05,1.82506]
[1780104038910,39.04,73498.77,49.1,-0.01685,2e-05,1.81922]
[1780104043587,39.04,73500.42,49.1,-0.01681,2e-05,1.81567]
[1780104044402,39.04,73504.1,49.1,-0.01673,2e-05,1.80797]
[1780104049991,39.05,73505.34,49.1,-0.0167,2e-05,1.80552]
[1780104051892,39.05,73505.72,49.1,-0.01669,2e-05,1.80473]
[1780104057040,39.06,73510.05,49.1,-0.01662,2e-05,1.79797]
[1780104060285,39.07,73510.52,49.1,-0.01663,2e-05,1.79865]
[1780104066683,39.07,73508.61,49.1,-0.01668,2e-05,1.80324]
[1780104076175,39.07,73503.72,49.1,-0.0168,2e-05,1.81483]
[1780104083523,39.07,73503.35,49.1,-0.01681,2e-05,1.81582]
[1780104089528,39.07,73500.71,49.1,-0.01688,2e-05,1.82198]
[1780104095310,39.08,73506.33,49.1,-0.01672,2e-05,1.80693]
[1780104100345,39.08,73511.28,49.1,-0.0166,2e-05,1.79616]
[1780104103748,39.08,73511.39,49.1,-0.0166,2e-05,1.79605]
[1780104104358,39.08,73511.51,49.1,-0.0166,2e-05,1.79592]
[1780104105499,39.08,73511.67,49.1,-0.0166,2e-05,1.79556]
[1780104106537,39.08,73511.57,49.1,-0.0166,2e-05,1.79586]
[1780104112428,39.08,73511.07,49.1,-0.01662,2e-05,1.79795]
[1780104119478,39.09,73511.65,49.1,-0.01661,2e-05,1.79715]
[1780104124513,39.09,73514.4,49.1,-0.01655,2e-05,1.79143]
[1780104129548,39.09,73514.24,49.1,-0.01656,2e-05,1.79219]
[1780104134583,39.09,73516.42,49.1,-0.01651,2e-05,1.78777]
[1780104135674,39.09,73516.42,49.1,-0.01651,2e-05,1.78777]
[1780104141632,39.11,73518.51,49.1,-0.0165,2e-05,1.78675]
[1780104146669,39.12,73520.81,49.1,-0.01648,2e-05,1.78458]
[1780104150492,39.13,73521.84,49.1,-0.01647,2e-05,1.78407]
[1780104156738,39.14,73524.89,49.1,-0.01639,2e-05,1.77582]
[1780104161774,39.14,73525.2,49.1,-0.01638,2e-05,1.77564]
[1780104166808,39.14,73525.27,49.1,-0.01639,2e-05,1.77599]
[1780104172850,39.15,73525.32,49.1,-0.01639,2e-05,1.77647]
[1780104174926,39.15,73523.86,49.1,-0.01643,2e-05,1.77978]
[1780104180470,39.16,73523.95,49.1,-0.01646,2e-05,1.78271]
[1780104182455,39.16,73523.0,49.1,-0.01649,2e-05,1.78497]
[1780104187955,39.18,73523.48,49.1,-0.01651,2e-05,1.78738]
[1780104192991,39.19,73517.29,49.1,-0.01669,2e-05,1.80396]
[1780104198025,39.21,73525.98,49.1,-0.01651,2e-05,1.78746]
[1780104201464,39.22,73526.93,49.1,-0.01651,2e-05,1.78708]
[1780104207089,39.22,73529.32,49.1,-0.01645,2e-05,1.78228]
[1780104212124,39.22,73529.49,49.1,-0.01643,2e-05,1.77966]
[1780104218166,39.22,73528.83,49.1,-0.01645,2e-05,1.78162]
[1780104224208,39.22,73528.83,49.1,-0.01646,2e-05,1.78212]
[1780104229243,39.23,73531.15,49.1,-0.01641,2e-05,1.77747]
[1780104234605,39.23,73530.33,49.1,-0.01643,2e-05,1.77964]
[1780104240321,39.23,73526.37,49.1,-0.01653,2e-05,1.78892]
[1780104246368,39.23,73526.94,49.1,-0.01652,2e-05,1.78811]
[1780104251399,39.24,73529.06,49.1,-0.01648,2e-05,1.78383]
[1780104256435,39.24,73527.48,49.1,-0.01652,2e-05,1.78773]
[1780104258557,39.24,73527.16,49.1,-0.01653,2e-05,1.78852]
[1780104259775,39.24,73530.94,49.1,-0.01644,2e-05,1.78025]
[1780104261766,39.24,73532.86,49.1,-0.0164,2e-05,1.77662]
[1780104262798,39.24,73533.23,49.1,-0.01639,2e-05,1.77601]
[1780104264272,39.24,73533.12,49.1,-0.0164,2e-05,1.77685]
[1780104268304,39.25,73534.01,49.1,-0.01639,2e-05,1.77629]
[1780104277583,39.26,73534.71,49.1,-0.01638,2e-05,1.77416]
[1780104282618,39.26,73534.82,49.1,-0.01638,2e-05,1.77441]
[1780104287653,39.27,73538.62,49.1,-0.01629,2e-05,1.76657]
[1780104292720,39.27,73541.82,49.1,-0.01622,2e-05,1.76018]
[1780104297755,39.27,73546.74,49.1,-0.01611,2e-05,1.7501]
[1780104302789,39.28,73541.22,49.1,-0.01625,2e-05,1.7628]
[1780104307825,39.28,73548.97,49.1,-0.01608,2e-05,1.74657]
[1780104312859,39.28,73551.13,49.1,-0.01603,2e-05,1.74263]
[1780104317895,39.29,73552.32,49.1,-0.01601,2e-05,1.74083]
[1780104322489,39.29,73554.56,49.1,-0.01597,2e-05,1.73662]
[1780104322534,39.29,73554.56,49.1,-0.01597,2e-05,1.73662]
[1780104323062,39.29,73554.56,49.1,-0.01597,2e-05,1.73662]
[1780104323513,39.29,73555.11,49.1,-0.01596,2e-05,1.73577]
[1780104328972,39.3,73557.16,49.1,-0.01592,2e-05,1.73221]
[1780104334007,39.3,73557.59,49.1,-0.0159,2e-05,1.72954]
[1780104339042,39.3,73557.84,49.1,-0.0159,2e-05,1.72987]
[1780104344077,39.31,73558.57,49.1,-0.01589,2e-05,1.72937]
[1780104349112,39.31,73556.38,49.1,-0.01595,2e-05,1.73496]
[1780104357171,39.32,73555.85,49.1,-0.01598,2e-05,1.73741]
[1780104362206,39.32,73550.07,49.1,-0.01613,2e-05,1.75071]
[1780104369255,39.33,73551.08,49.1,-0.01611,2e-05,1.74948]
[1780104370576,39.33,73551.69,49.1,-0.0161,2e-05,1.7483]
[1780104373543,39.34,73556.55,49.1,-0.01601,2e-05,1.7397]
[1780104380335,39.34,73556.53,49.1,-0.01602,2e-05,1.74079]
[1780104380689,39.34,73556.53,49.1,-0.01602,2e-05,1.74079]
[1780104386378,39.36,73553.36,49.1,-0.01613,2e-05,1.7515]
[1780104391413,39.43,73552.82,49.1,-0.01627,2e-05,1.76416]
[1780104395877,39.44,73553.85,49.1,-0.01627,2e-05,1.76372]
[1780104397031,39.45,73553.64,49.1,-0.01628,2e-05,1.76478]
[1780104400946,39.45,73553.56,49.1,-0.0163,2e-05,1.76634]
[1780104403002,39.45,73556.14,49.1,-0.01624,2e-05,1.76093]
[1780104408954,39.47,73556.57,49.1,-0.01626,2e-05,1.76264]
[1780104414577,39.49,73555.57,49.1,-0.01633,2e-05,1.76904]
[1780104420618,39.51,73553.56,49.1,-0.01641,2e-05,1.777]
[1780104425653,39.52,73550.91,49.1,-0.01651,2e-05,1.78567]
[1780104430688,39.53,73555.43,49.1,-0.01643,2e-05,1.77862]
[1780104432932,39.54,73555.44,49.1,-0.01644,2e-05,1.77918]
[1780104434008,39.54,73555.37,49.1,-0.01644,2e-05,1.77991]
[1780104435081,39.54,73556.81,49.1,-0.01641,2e-05,1.77683]
[1780104440758,39.55,73560.45,49.1,-0.01634,2e-05,1.77049]
[1780104445793,39.55,73560.79,49.1,-0.01634,2e-05,1.77022]
[1780104450827,39.55,73560.8,49.1,-0.01634,2e-05,1.77067]
[1780104455863,39.55,73560.63,49.1,-0.01633,2e-05,1.76887]
[1780104459379,39.56,73560.68,49.1,-0.01633,2e-05,1.76897]
[1780104459692,39.56,73560.68,49.1,-0.01633,2e-05,1.76917]
[1780104460471,39.56,73560.68,49.1,-0.01633,2e-05,1.76917]
[1780104461599,39.56,73561.67,49.1,-0.01631,2e-05,1.76712]
[1780104466550,39.56,73563.37,49.1,-0.01628,2e-05,1.76446]
[1780104469887,39.57,73563.08,49.1,-0.0163,2e-05,1.76642]
[1780104475000,39.57,73561.29,49.1,-0.01636,2e-05,1.77143]
[1780104480036,39.58,73560.89,49.1,-0.01637,2e-05,1.7728]
[1780104487087,39.58,73560.47,49.1,-0.01639,2e-05,1.77438]
[1780104492122,39.58,73559.86,49.1,-0.01641,2e-05,1.77618]
[1780104497158,39.58,73557.63,49.1,-0.01647,2e-05,1.78152]
[1780104502193,39.59,73555.93,49.1,-0.01651,2e-05,1.78566]
[1780104504207,39.59,73542.72,49.1,-0.01683,2e-05,1.81493]
[1780104509242,39.59,73540.69,49.1,-0.01688,2e-05,1.81956]
[1780104514277,39.59,73540.61,49.1,-0.01686,2e-05,1.81709]
[1780104519312,39.59,73541.62,49.1,-0.01684,2e-05,1.81495]
[1780104524347,39.59,73543.86,49.1,-0.01678,2e-05,1.81012]
[1780104529382,39.59,73544.06,49.1,-0.01678,2e-05,1.8098]
[1780104535425,39.59,73543.54,49.1,-0.01679,2e-05,1.81109]
[1780104540462,39.59,73542.9,49.1,-0.01681,2e-05,1.8126]
[1780104545496,39.59,73543.25,49.1,-0.0168,2e-05,1.81191]
[1780104550533,39.59,73550.69,49.1,-0.01663,2e-05,1.79564]
[1780104555568,39.59,73552.28,49.1,-0.01659,2e-05,1.79237]
[1780104560603,39.59,73548.8,49.1,-0.01668,2e-05,1.80023]
[1780104565638,39.6,73548.55,49.1,-0.01668,2e-05,1.80092]
[1780104570673,39.6,73549.31,49.1,-0.01667,2e-05,1.79937]
[1780104575708,39.6,73549.78,49.1,-0.01663,2e-05,1.79579]
[1780104580746,39.6,73549.4,49.1,-0.01664,2e-05,1.79677]
[1780104585782,39.6,73549.19,49.1,-0.01665,2e-05,1.79736]
[1780104586893,39.6,73549.19,49.1,-0.01665,2e-05,1.79736]
[1780104587588,39.6,73549.19,49.1,-0.01665,2e-05,1.79736]
[1780104588467,39.6,73549.19,49.1,-0.01666,2e-05,1.79792]
[1780104593838,39.61,73549.45,49.1,-0.01668,2e-05,1.79999]
[1780104595693,39.61,73549.45,49.1,-0.01668,2e-05,1.79999]
[1780104600887,39.62,73534.37,49.1,-0.01706,2e-05,1.83452]
[1780104601749,39.62,73534.37,49.1,-0.01706,2e-05,1.83452]
[1780104606929,39.63,73533.36,49.1,-0.01711,2e-05,1.83904]
[1780104611964,39.64,73535.62,49.1,-0.01708,2e-05,1.83632]
[1780104616999,39.65,73536.7,49.1,-0.01707,2e-05,1.83626]
[1780104622222,39.66,73536.36,49.1,-0.0171,2e-05,1.8389]
[1780104622549,39.66,73536.36,49.1,-0.0171,2e-05,1.8389]
[1780104623078,39.66,73536.19,49.1,-0.01711,2e-05,1.83971]
[1780104623536,39.66,73536.19,49.1,-0.01711,2e-05,1.83971]
[1780104623624,39.66,73536.19,49.1,-0.01711,2e-05,1.83971]
[1780104629091,39.66,73542.26,49.1,-0.01696,2e-05,1.82603]
[1780104636140,39.66,73542.0,49.1,-0.01694,2e-05,1.82378]
[1780104640550,39.66,73541.87,49.1,-0.01695,2e-05,1.82402]
[1780104641182,39.66,73527.39,49.1,-0.0173,2e-05,1.85641]
[1780104645885,39.67,73531.81,49.1,-0.01721,2e-05,1.84817]
[1780104647322,39.67,73531.24,49.1,-0.01723,2e-05,1.8499]
[1780104650380,39.67,73532.6,49.1,-0.0172,2e-05,1.84672]
[1780104652613,39.68,73539.83,49.1,-0.01703,2e-05,1.83189]
[1780104653502,39.68,73542.24,49.1,-0.01697,2e-05,1.82643]
[1780104659310,39.68,73544.64,49.1,-0.01692,2e-05,1.82149]
[1780104664345,39.68,73545.65,49.1,-0.01689,2e-05,1.81919]
[1780104669380,39.68,73547.79,49.1,-0.01684,2e-05,1.81441]
[1780104672978,39.68,73548.69,49.1,-0.01682,2e-05,1.81243]
[1780104678443,39.69,73536.76,49.1,-0.01714,2e-05,1.84149]
[1780104683483,39.71,73538.13,49.1,-0.01713,2e-05,1.84121]
[1780104686743,39.71,73544.96,49.1,-0.01698,2e-05,1.82737]
[1780104691540,39.71,73555.98,49.1,-0.01669,2e-05,1.80029]
[1780104696575,39.71,73557.25,49.1,-0.01666,2e-05,1.79766]
[1780104699601,39.71,73542.3,49.1,-0.01703,2e-05,1.83081]
[1780104703637,39.71,73561.43,49.1,-0.01656,2e-05,1.78848]
[1780104708672,39.72,73567.35,49.1,-0.01642,2e-05,1.77597]
[1780104713707,39.72,73565.94,49.1,-0.01646,2e-05,1.7794]
[1780104716498,39.72,73566.17,49.1,-0.01646,2e-05,1.77903]
[1780104716846,39.72,73565.93,49.1,-0.01646,2e-05,1.77962]
[1780104722770,39.72,73566.2,49.1,-0.01646,2e-05,1.77944]
[1780104726717,39.72,73557.22,49.1,-0.01668,2e-05,1.79922]
[1780104728360,39.72,73555.08,49.1,-0.01673,2e-05,1.80399]
[1780104730562,39.73,73551.96,49.1,-0.01682,2e-05,1.81191]
[1780104734084,39.73,73552.4,49.1,-0.01682,2e-05,1.81199]
[1780104735118,39.73,73552.17,49.1,-0.01683,2e-05,1.81301]
[1780104740916,39.75,73552.13,49.1,-0.01686,2e-05,1.81616]
[1780104745951,39.76,73548.96,49.1,-0.01697,2e-05,1.82571]
[1780104750986,39.77,73551.02,49.1,-0.01694,2e-05,1.82358]
[1780104756022,39.79,73556.05,49.1,-0.01682,2e-05,1.81221]
[1780104760834,39.79,73547.41,49.1,-0.01705,2e-05,1.83289]
[1780104762921,39.8,73557.55,49.1,-0.01682,2e-05,1.81188]
[1780104764450,39.8,73556.91,49.1,-0.01684,2e-05,1.81381]
[1780104770120,39.81,73551.64,49.1,-0.017,2e-05,1.82797]
[1780104774504,39.82,73555.15,49.1,-0.01693,2e-05,1.82167]
[1780104775421,39.83,73554.7,49.1,-0.01695,2e-05,1.82367]
[1780104781197,39.84,73555.83,49.1,-0.01695,2e-05,1.82367]
[1780104786234,39.85,73556.93,49.1,-0.01695,2e-05,1.82375]
[1780104791269,39.86,73556.44,49.1,-0.01699,2e-05,1.82734]
[1780104797311,39.88,73554.15,49.1,-0.01708,2e-05,1.83538]
[1780104802347,39.89,73552.44,49.1,-0.01715,2e-05,1.8416]
[1780104807475,39.9,73551.42,49.1,-0.01719,2e-05,1.84574]
[1780104811412,39.91,73545.46,49.1,-0.01736,2e-05,1.86094]
[1780104814887,39.91,73545.03,49.1,-0.01736,2e-05,1.86046]
[1780104815169,39.92,73545.04,49.2,-0.01736,2e-05,1.86087]
[1780104817362,39.92,73544.82,49.2,-0.01738,2e-05,1.86224]
[1780104822487,39.93,73544.85,49.2,-0.01741,2e-05,1.86476]
[1780104823323,39.93,73544.85,49.2,-0.01741,2e-05,1.86476]
[1780104828529,39.95,73542.83,49.2,-0.01748,2e-05,1.87185]
[1780104831494,39.97,73542.86,49.2,-0.01753,2e-05,1.87629]
[1780104833298,39.99,73542.86,49.2,-0.01758,3e-05,1.88031]
[1780104838806,40.02,73544.12,49.2,-0.01761,3e-05,1.88335]
[1780104840947,40.02,73544.12,49.2,-0.01762,3e-05,1.88413]
[1780104846661,40.05,73544.17,49.2,-0.01769,3e-05,1.89053]
[1780104847901,40.05,73544.17,49.2,-0.01769,3e-05,1.89053]
[1780104853205,40.09,73549.96,49.2,-0.01764,3e-05,1.88634]
[1780104853918,40.09,73549.96,49.2,-0.01764,3e-05,1.88634]
[1780104854231,40.11,73553.49,49.2,-0.01759,2e-05,1.88217]
[1780104859751,40.17,73554.25,49.2,-0.01771,3e-05,1.89289]
[1780104864798,40.18,73554.42,49.2,-0.01772,3e-05,1.89395]
[1780104870828,40.19,73554.54,49.2,-0.01775,3e-05,1.89616]
[1780104876290,40.2,73554.53,49.2,-0.01773,3e-05,1.89444]
[1780104881905,40.21,73554.09,49.2,-0.01778,3e-05,1.89821]
[1780104886940,40.22,73554.12,49.2,-0.01779,3e-05,1.89983]
[1780104891987,40.23,73552.59,49.2,-0.01785,3e-05,1.90496]
[1780104897022,40.23,73550.26,49.2,-0.01793,3e-05,1.91182]
[1780104902061,40.24,73542.16,49.2,-0.01815,3e-05,1.93181]
[1780104907097,40.25,73543.02,49.2,-0.01814,3e-05,1.93122]
[1780104912981,40.25,73542.84,49.2,-0.01816,3e-05,1.93274]
[1780104915515,40.26,73549.23,49.2,-0.018,3e-05,1.91899]
[1780104916592,40.26,73548.9,49.2,-0.01802,3e-05,1.92004]
[1780104922610,40.26,73548.76,49.2,-0.01803,3e-05,1.92124]
[1780104923090,40.27,73548.84,49.2,-0.01804,3e-05,1.92251]
[1780104923308,40.27,73548.84,49.2,-0.01804,3e-05,1.92251]
[1780104923643,40.27,73548.84,49.2,-0.01804,3e-05,1.92251]
[1780104923665,40.27,73548.84,49.2,-0.01804,3e-05,1.92251]
[1780104931221,40.28,73548.99,49.2,-0.01806,3e-05,1.92418]
[1780104938316,40.29,73557.87,49.2,-0.01784,3e-05,1.90355]
[1780104943351,40.3,73561.55,49.2,-0.01776,3e-05,1.89687]
[1780104949393,40.31,73562.03,49.2,-0.01777,3e-05,1.89778]
[1780104954430,40.32,73556.79,49.2,-0.01792,3e-05,1.91124]
[1780104959467,40.32,73557.15,49.2,-0.01793,3e-05,1.91196]
[1780104964504,40.33,73550.45,49.2,-0.01812,3e-05,1.92871]
[1780104970545,40.34,73548.72,49.2,-0.01818,3e-05,1.93434]
[1780104976588,40.35,73547.2,49.2,-0.01824,3e-05,1.93941]
[1780104981623,40.35,73549.37,49.2,-0.0182,3e-05,1.93577]
[1780104986658,40.36,73549.02,49.2,-0.01822,3e-05,1.93789]
[1780104991693,40.37,73549.28,49.2,-0.0182,3e-05,1.93577]
[1780104996728,40.37,73548.1,49.2,-0.01825,3e-05,1.93978]
[1780105001763,40.38,73543.13,49.2,-0.01839,3e-05,1.95248]
[1780105006797,40.39,73547.29,49.2,-0.0183,3e-05,1.94437]
[1780105011833,40.39,73548.79,49.2,-0.01827,3e-05,1.94218]
[1780105016400,40.4,73549.18,49.2,-0.01827,3e-05,1.94203]
[1780105019288,40.4,73551.38,49.2,-0.01823,3e-05,1.938]
[1780105025930,40.41,73551.9,49.2,-0.01823,3e-05,1.93863]
[1780105030966,40.42,73552.65,49.2,-0.01823,3e-05,1.93821]
[1780105037008,40.42,73552.72,49.2,-0.01824,3e-05,1.93961]
[1780105042043,40.43,73552.4,49.2,-0.01827,3e-05,1.94164]
[1780105047078,40.44,73552.54,49.2,-0.01828,3e-05,1.9426]
[1780105052113,40.44,73552.57,49.2,-0.01826,3e-05,1.94096]
[1780105057148,40.45,73553.23,49.2,-0.01826,3e-05,1.94074]
[1780105062183,40.45,73552.33,49.2,-0.0183,3e-05,1.94408]
[1780105067218,40.46,73550.43,49.2,-0.01836,3e-05,1.94966]
[1780105072253,40.47,73551.38,49.2,-0.01835,3e-05,1.94869]
[1780105077288,40.47,73550.38,49.2,-0.01839,3e-05,1.95218]
[1780105082323,40.48,73546.95,49.2,-0.01849,3e-05,1.96121]
[1780105087358,40.48,73547.61,49.2,-0.01848,3e-05,1.9608]
[1780105092393,40.49,73548.16,49.2,-0.01848,3e-05,1.96061]
[1780105097428,40.49,73549.91,49.2,-0.01845,3e-05,1.95767]
[1780105100740,40.49,73549.84,49.2,-0.01846,3e-05,1.95826]
[1780105106491,40.5,73549.16,49.2,-0.01849,3e-05,1.96132]
[1780105111526,40.51,73549.54,49.2,-0.01847,3e-05,1.95863]
[1780105116561,40.51,73549.36,49.2,-0.01848,3e-05,1.9601]
[1780105121597,40.52,73549.66,49.2,-0.01849,3e-05,1.96044]
[1780105123950,40.52,73549.64,49.2,-0.01849,3e-05,1.96069]
[1780105129653,40.52,73549.75,49.2,-0.0185,3e-05,1.96187]
[1780105135016,40.53,73551.87,56.3,-0.01846,3e-05,1.9578]
[1780105135037,40.53,73551.87,56.3,-0.01846,3e-05,1.9578]
[1780105135054,40.53,73551.87,56.3,-0.01846,3e-05,1.9578]
[1780105137093,40.53,73551.67,56.3,-0.01847,3e-05,1.95868]
[1780105142744,40.53,73552.45,56.3,-0.01845,3e-05,1.9573]
[1780105147588,40.53,73552.52,56.3,-0.01845,3e-05,1.95713]
[1780105152814,40.54,73555.67,56.3,-0.01838,3e-05,1.95093]
[1780105157849,40.54,73561.16,56.3,-0.01825,3e-05,1.93949]
[1780105160870,40.55,73576.56,56.3,-0.01787,3e-05,1.90528]
[1780105163243,40.55,73577.29,56.3,-0.01785,3e-05,1.90387]
[1780105164731,40.55,73577.18,56.3,-0.01786,3e-05,1.90472]
[1780105169933,40.56,73571.29,56.3,-0.01803,3e-05,1.91952]
[1780105177989,40.57,73562.43,56.3,-0.01825,3e-05,1.93897]
[1780105180014,40.57,73550.73,56.3,-0.01856,3e-05,1.96653]
[1780105185037,40.58,73551.52,56.3,-0.01855,3e-05,1.9657]
[1780105190073,40.58,73545.64,56.3,-0.01871,3e-05,1.98027]
[1780105195107,40.59,73547.65,56.3,-0.01867,3e-05,1.97651]
[1780105200143,40.59,73546.87,56.3,-0.0187,3e-05,1.97927]
[1780105205178,40.59,73545.2,56.3,-0.01876,3e-05,1.98407]
[1780105211220,40.6,73545.51,56.3,-0.01876,3e-05,1.98444]
[1780105216256,40.6,73538.96,56.3,-0.01894,3e-05,2.00056]
[1780105221291,40.61,73539.56,56.3,-0.01893,3e-05,1.99993]
[1780105226326,40.61,73539.83,56.3,-0.01893,3e-05,2.00007]
[1780105232369,40.62,73538.97,56.3,-0.01894,3e-05,2.00011]
[1780105238411,40.62,73539.17,56.3,-0.01895,3e-05,2.00059]
[1780105243446,40.62,73538.99,56.3,-0.01896,3e-05,2.0018]
[1780105249488,40.63,73540.36,56.3,-0.01893,3e-05,1.99952]
[1780105254523,40.63,73535.09,56.3,-0.01908,3e-05,2.01259]
[1780105259562,40.63,73535.83,56.3,-0.01907,3e-05,2.01153]
[1780105264594,40.64,73536.2,56.3,-0.01907,3e-05,2.01135]
[1780105270636,40.64,73537.81,56.3,-0.01903,3e-05,2.00842]
[1780105275673,40.65,73539.83,56.3,-0.01899,3e-05,2.00445]
[1780105280706,40.65,73539.96,56.3,-0.01899,3e-05,2.00492]
[1780105285741,40.65,73540.31,56.3,-0.01899,3e-05,2.00487]
[1780105291027,40.66,73536.23,56.3,-0.01911,3e-05,2.01502]
[1780105296819,40.66,73525.33,56.3,-0.01938,3e-05,2.03859]
[1780105301854,40.66,73526.31,56.3,-0.01936,3e-05,2.03674]
[1780105309911,40.67,73526.28,56.3,-0.01937,3e-05,2.03757]
[1780105316962,40.67,73526.23,56.3,-0.01938,3e-05,2.03832]
[1780105321998,40.67,73526.29,56.3,-0.01938,3e-05,2.03862]
[1780105327499,40.67,73526.0,56.3,-0.01939,3e-05,2.03965]
[1780105327829,40.67,73526.0,56.3,-0.01939,3e-05,2.03965]
[1780105333078,40.67,73523.28,56.3,-0.01947,3e-05,2.04667]
[1780105338113,40.68,73519.95,56.3,-0.01957,3e-05,2.05492]
[1780105343148,40.68,73524.91,56.3,-0.01944,3e-05,2.04344]
[1780105348183,40.68,73528.63,56.3,-0.01934,3e-05,2.03515]
[1780105353218,40.68,73529.57,56.3,-0.0193,3e-05,2.0305]
[1780105358253,40.68,73530.1,56.3,-0.01929,3e-05,2.02975]
[1780105364295,40.69,73531.45,56.3,-0.01926,3e-05,2.02715]
[1780105369330,40.69,73533.21,56.3,-0.01922,3e-05,2.02354]
[1780105376378,40.69,73533.79,56.3,-0.01921,3e-05,2.0229]
[1780105380407,40.7,73521.33,56.3,-0.01955,3e-05,2.05277]
[1780105385441,40.7,73513.8,56.3,-0.01975,3e-05,2.07091]
[1780105390477,40.7,73516.04,56.3,-0.01969,3e-05,2.06567]
[1780105395512,40.7,73515.95,56.3,-0.0197,3e-05,2.06605]
[1780105400547,40.7,73516.45,56.3,-0.01969,3e-05,2.06502]
[1780105405582,40.7,73516.36,56.3,-0.01969,3e-05,2.06541]
[1780105410617,40.7,73515.89,56.3,-0.01971,3e-05,2.0667]
[1780105415654,40.7,73516.24,56.3,-0.01967,3e-05,2.06309]
[1780105420689,40.7,73516.63,56.3,-0.01966,3e-05,2.06234]
[1780105425724,40.7,73509.83,56.3,-0.01985,3e-05,2.07873]
[1780105430759,40.7,73506.76,56.3,-0.01993,3e-05,2.08611]
[1780105435079,40.7,73506.93,56.3,-0.01993,3e-05,2.0857]
[1780105435084,40.7,73506.93,56.3,-0.01993,3e-05,2.0857]
[1780105435093,40.7,73506.93,56.3,-0.01993,3e-05,2.0857]
[1780105435100,40.7,73506.93,56.3,-0.01993,3e-05,2.0857]
[1780105441836,40.7,73503.45,56.3,-0.02002,3e-05,2.09405]
[1780105446871,40.7,73503.95,56.3,-0.02001,3e-05,2.0928]
[1780105451906,40.7,73503.93,56.3,-0.02001,3e-05,2.09284]
[1780105456940,40.7,73506.11,56.3,-0.01995,3e-05,2.0876]
[1780105461976,40.7,73512.65,56.3,-0.01977,3e-05,2.07192]
[1780105467011,40.7,73516.77,56.3,-0.01966,3e-05,2.0623]
[1780105472048,40.7,73516.82,56.3,-0.01964,3e-05,2.05946]
[1780105482118,40.71,73516.82,56.3,-0.01964,3e-05,2.05991]
[1780105490466,40.71,73516.82,56.3,-0.01964,3e-05,2.05991]
[1780105495749,40.71,73516.77,56.3,-0.01965,3e-05,2.06044]
[1780105501252,40.71,73516.9,56.3,-0.01965,3e-05,2.06037]
[1780105506287,40.71,73518.84,56.3,-0.0196,3e-05,2.05589]
[1780105511322,40.71,73519.62,56.3,-0.01958,3e-05,2.0542]
[1780105516357,40.71,73519.63,56.3,-0.01958,3e-05,2.05436]
[1780105521392,40.71,73517.02,56.3,-0.01965,3e-05,2.06079]
[1780105526427,40.71,73519.47,56.3,-0.01959,3e-05,2.05508]
[1780105530455,40.71,73530.38,56.3,-0.0193,3e-05,2.02938]
[1780105532986,40.71,73532.34,56.3,-0.01922,3e-05,2.02202]
[1780105536493,40.72,73534.76,56.3,-0.01916,3e-05,2.01661]
[1780105538512,40.72,73538.2,56.3,-0.01907,3e-05,2.00887]
[1780105540526,40.72,73548.97,56.3,-0.01879,3e-05,1.98404]
[1780105541705,40.72,73550.84,56.3,-0.01874,3e-05,1.97987]
[1780105547575,40.72,73548.45,56.3,-0.01881,3e-05,1.98541]
[1780105550215,40.72,73548.45,56.3,-0.01881,3e-05,1.98541]
[1780105556638,40.72,73548.59,56.3,-0.01881,3e-05,1.98614]
[1780105561677,40.73,73550.49,56.3,-0.01877,3e-05,1.98249]
[1780105566712,40.73,73544.45,56.3,-0.01894,3e-05,1.99729]
[1780105569365,40.73,73532.41,56.3,-0.01926,3e-05,2.02572]
[1780105574768,40.74,73530.75,56.3,-0.01931,3e-05,2.03007]
[1780105579914,40.74,73530.8,56.3,-0.01931,3e-05,2.03025]
[1780105585845,40.74,73529.98,56.3,-0.01934,3e-05,2.03271]
[1780105590880,40.74,73530.84,56.3,-0.01932,3e-05,2.03107]
[1780105595915,40.74,73538.67,56.3,-0.01909,3e-05,2.01028]
[1780105600949,40.75,73539.31,56.3,-0.01908,3e-05,2.00934]
[1780105605985,40.75,73538.84,56.3,-0.0191,3e-05,2.01099]
[1780105611020,40.75,73533.12,56.3,-0.01926,3e-05,2.02493]
[1780105616055,40.75,73534.56,56.3,-0.01922,3e-05,2.02199]
[1780105621091,40.76,73535.47,56.3,-0.01921,3e-05,2.02032]
[1780105626127,40.76,73538.21,56.3,-0.01914,3e-05,2.0144]
[1780105631162,40.76,73538.99,56.3,-0.01912,3e-05,2.01309]
[1780105637204,40.76,73538.93,56.3,-0.01913,3e-05,2.01385]
[1780105643249,40.77,73538.81,56.3,-0.01914,3e-05,2.01471]
[1780105648284,40.77,73539.5,56.3,-0.01913,3e-05,2.01357]
[1780105653319,40.77,73539.58,56.3,-0.01911,3e-05,2.01095]
[1780105658354,40.77,73541.3,56.3,-0.01907,3e-05,2.00742]
[1780105663389,40.78,73541.41,56.3,-0.01907,3e-05,2.00768]
[1780105668424,40.78,73541.55,56.3,-0.01907,3e-05,2.00788]
[1780105673459,40.78,73541.08,56.3,-0.01909,3e-05,2.00949]
[1780105678494,40.78,73538.9,56.3,-0.01915,3e-05,2.0151]
[1780105683529,40.79,73544.65,56.3,-0.01901,3e-05,2.00226]
[1780105688566,40.79,73546.98,56.3,-0.01895,3e-05,1.99742]
[1780105694608,40.79,73549.88,56.3,-0.01888,3e-05,1.99146]
[1780105699643,40.8,73551.06,56.3,-0.01886,3e-05,1.98938]
[1780105704680,40.8,73550.84,56.3,-0.01887,3e-05,1.99056]
[1780105709715,40.8,73549.09,56.3,-0.01893,3e-05,1.99527]
[1780105714750,40.8,73548.83,56.3,-0.01892,3e-05,1.99361]
[1780105719785,40.81,73549.44,56.3,-0.01891,3e-05,1.99284]
[1780105724820,40.81,73549.14,56.3,-0.01892,3e-05,1.99418]
[1780105730861,40.81,73548.11,56.3,-0.01896,3e-05,1.99732]
[1780105735139,40.82,73539.56,56.3,-0.01919,3e-05,2.01762]
[1780105735158,40.82,73539.56,56.3,-0.01919,3e-05,2.01762]
[1780105740932,40.82,73540.59,56.3,-0.01917,3e-05,2.01584]
[1780105745967,40.82,73540.62,56.3,-0.01917,3e-05,2.01622]
[1780105751002,40.82,73540.72,56.3,-0.01917,3e-05,2.01644]
[1780105759058,40.83,73540.7,56.3,-0.01918,3e-05,2.01721]
[1780105764093,40.83,73539.69,56.3,-0.01921,3e-05,2.02002]
[1780105769128,40.83,73539.27,56.3,-0.01923,3e-05,2.02142]
[1780105773158,40.83,73548.44,56.3,-0.01896,3e-05,1.99749]
[1780105779200,40.84,73550.08,56.3,-0.01893,3e-05,1.99441]
[1780105787257,40.84,73549.82,56.3,-0.01895,3e-05,1.996]
[1780105792851,40.84,73549.8,56.3,-0.01895,3e-05,1.99641]
[1780105798334,40.85,73547.64,56.3,-0.01902,3e-05,2.00235]
[1780105805384,40.85,73547.43,56.3,-0.01903,3e-05,2.00359]
[1780105810502,40.85,73546.52,56.3,-0.01906,3e-05,2.00613]
[1780105817468,40.86,73546.69,56.3,-0.01907,3e-05,2.00655]
[1780105822503,40.86,73543.48,56.3,-0.01916,3e-05,2.01453]
[1780105827538,40.86,73546.56,56.3,-0.01908,3e-05,2.00779]
[1780105832573,40.86,73546.13,56.3,-0.01907,3e-05,2.00639]
[1780105836507,40.87,73540.52,56.3,-0.01922,3e-05,2.01983]
[1780105836780,40.87,73540.52,56.3,-0.01922,3e-05,2.01983]
[1780105843653,40.87,73536.81,56.3,-0.01933,3e-05,2.02914]
[1780105849695,40.87,73537.75,56.3,-0.01931,3e-05,2.02744]
[1780105854730,40.87,73538.15,56.3,-0.0193,3e-05,2.02689]
[1780105863797,40.88,73532.91,56.3,-0.01945,3e-05,2.03995]
[1780105868831,40.88,73522.97,56.3,-0.01972,3e-05,2.06368]
[1780105873866,40.88,73523.4,56.3,-0.01971,3e-05,2.06276]
[1780105879908,40.88,73521.9,56.3,-0.01975,3e-05,2.06647]
[1780105884943,40.88,73520.34,56.3,-0.0198,3e-05,2.07029]
[1780105889978,40.88,73521.07,56.3,-0.01978,3e-05,2.06862]
[1780105895013,40.88,73523.34,56.3,-0.01969,3e-05,2.06033]
[1780105900052,40.88,73524.26,56.3,-0.01967,3e-05,2.05827]
[1780105905087,40.88,73521.87,56.3,-0.01973,3e-05,2.06412]
[1780105910122,40.88,73516.28,56.3,-0.01989,3e-05,2.07753]
[1780105915157,40.88,73514.95,56.3,-0.01992,3e-05,2.08066]
[1780105921199,40.88,73515.49,56.3,-0.01991,3e-05,2.07931]
[1780105928248,40.88,73512.0,56.3,-0.02,3e-05,2.08756]
[1780105933283,40.88,73506.36,56.3,-0.02015,3e-05,2.10095]
[1780105938496,40.88,73506.29,56.3,-0.02015,3e-05,2.10093]
[1780105939529,40.88,73506.47,56.3,-0.02015,3e-05,2.10044]
[1780105949403,40.88,73517.07,56.3,-0.01985,3e-05,2.07468]
[1780105951542,40.88,73527.16,56.3,-0.01955,3e-05,2.04771]
[1780105960487,40.88,73521.8,56.3,-0.0197,3e-05,2.06079]
[1780105965522,40.88,73521.2,56.3,-0.01972,3e-05,2.06228]
[1780105967668,40.88,73521.35,56.3,-0.01971,3e-05,2.06194]
[1780105969251,40.88,73522.08,56.3,-0.0197,3e-05,2.06025]
[1780105974585,40.88,73521.42,56.3,-0.01971,3e-05,2.06193]
[1780105979620,40.88,73517.81,56.3,-0.01981,3e-05,2.07065]
[1780105984655,40.88,73516.0,56.3,-0.01986,3e-05,2.07501]
[1780105989690,40.88,73519.18,56.3,-0.01978,3e-05,2.06744]
[1780105994725,40.88,73519.27,56.3,-0.01978,3e-05,2.06731]
[1780105999760,40.88,73519.0,56.3,-0.01978,3e-05,2.06804]
[1780106004795,40.88,73518.16,56.3,-0.01981,3e-05,2.07013]
[1780106009830,40.88,73515.25,56.3,-0.01989,3e-05,2.07715]
[1780106014865,40.88,73521.61,56.3,-0.01969,3e-05,2.05906]
[1780106019900,40.88,73523.84,56.3,-0.01963,3e-05,2.05395]
[1780106024935,40.88,73527.78,56.3,-0.01953,3e-05,2.04484]
[1780106029970,40.88,73527.9,56.3,-0.01953,3e-05,2.04482]
[1780106035007,40.89,73527.91,56.3,-0.01953,3e-05,2.04505]
[1780106040040,40.89,73528.41,56.3,-0.01952,3e-05,2.04412]
[1780106045075,40.89,73528.86,56.3,-0.01951,3e-05,2.0433]
[1780106050110,40.89,73534.38,56.3,-0.01936,3e-05,2.03057]
[1780106055145,40.89,73534.37,56.3,-0.01937,3e-05,2.03097]
[1780106061187,40.89,73534.44,56.3,-0.01937,3e-05,2.03127]
[1780106066222,40.9,73534.05,56.3,-0.01939,3e-05,2.03256]
[1780106071257,40.9,73541.91,56.3,-0.01916,3e-05,2.01163]
[1780106076292,40.9,73544.41,56.3,-0.0191,3e-05,2.00636]
[1780106081327,40.9,73544.39,56.3,-0.0191,3e-05,2.00699]
[1780106086363,40.91,73545.24,56.3,-0.01909,3e-05,2.00557]
[1780106091398,40.91,73548.05,56.3,-0.01902,3e-05,1.99961]
[1780106098447,40.91,73552.96,56.3,-0.0189,3e-05,1.98912]
[1780106103482,40.92,73558.51,56.3,-0.01876,3e-05,1.977]
[1780106108517,40.92,73559.09,56.3,-0.01876,3e-05,1.97643]
[1780106113552,40.92,73560.41,56.3,-0.01873,3e-05,1.97418]
[1780106118587,40.93,73561.27,56.3,-0.01872,3e-05,1.973]
[1780106123622,40.93,73561.35,56.3,-0.01873,3e-05,1.97362]
[1780106128657,40.94,73561.78,56.3,-0.01872,3e-05,1.97345]
[1780106133692,40.94,73561.99,56.3,-0.0187,3e-05,1.97091]
[1780106136797,40.94,73562.0,56.3,-0.0187,3e-05,1.97106]
[1780106136876,40.94,73562.0,56.3,-0.0187,3e-05,1.97106]
[1780106146783,40.95,73561.96,56.3,-0.01873,3e-05,1.9732]
[1780106151817,40.95,73562.12,56.3,-0.01873,3e-05,1.97369]
[1780106156853,40.96,73561.68,56.3,-0.01875,3e-05,1.97555]
[1780106162895,40.96,73560.43,56.3,-0.0188,3e-05,1.97941]
[1780106167930,40.97,73559.27,56.3,-0.01883,3e-05,1.98286]
[1780106172964,40.97,73558.21,56.3,-0.01887,3e-05,1.98606]
[1780106178004,40.97,73561.2,56.3,-0.0188,3e-05,1.97992]
[1780106183043,40.98,73561.6,56.3,-0.0188,3e-05,1.97998]
[1780106188078,40.98,73560.55,56.3,-0.01884,3e-05,1.9832]
[1780106193288,40.99,73560.24,56.3,-0.01883,3e-05,1.98149]
[1780106202949,40.99,73555.4,56.3,-0.01896,3e-05,1.99299]
[1780106208218,40.99,73553.55,56.3,-0.01901,3e-05,1.99795]
[1780106214259,40.99,73553.59,56.3,-0.01902,3e-05,1.9986]
[1780106219295,41.0,73553.17,56.3,-0.01904,3e-05,2.00019]
[1780106224330,41.0,73553.44,56.3,-0.01904,3e-05,2.00016]
[1780106229369,41.0,73553.95,56.3,-0.01903,3e-05,1.99958]
[1780106236419,41.01,73553.84,56.3,-0.01904,3e-05,2.00067]
[1780106242461,41.01,73553.76,56.3,-0.01905,3e-05,2.00156]
[1780106247496,41.01,73557.58,56.3,-0.01896,3e-05,1.99333]
[1780106252531,41.02,73555.17,56.3,-0.019,3e-05,1.99663]
[1780106257566,41.02,73555.82,56.3,-0.01899,3e-05,1.99575]
[1780106265622,41.02,73556.15,56.3,-0.019,3e-05,1.99599]
[1780106269259,41.03,73556.79,56.3,-0.01898,3e-05,1.99476]
[1780106269410,41.03,73556.79,56.3,-0.01898,3e-05,1.99476]
[1780106275714,41.03,73557.57,56.3,-0.01897,3e-05,1.99396]
[1780106280749,41.03,73555.72,56.3,-0.01903,3e-05,1.99889]
[1780106285784,41.04,73555.81,56.3,-0.01903,3e-05,1.99929]
[1780106290818,41.04,73557.46,56.3,-0.019,3e-05,1.99609]
[1780106295855,41.04,73557.3,56.3,-0.01901,3e-05,1.99711]
[1780106300889,41.05,73557.58,56.3,-0.01901,3e-05,1.99711]
[1780106305924,41.05,73557.49,56.3,-0.01902,3e-05,1.99797]
[1780106310959,41.05,73555.32,56.3,-0.01908,3e-05,2.00363]
[1780106321031,41.06,73556.56,56.3,-0.01904,3e-05,1.99906]
[1780106326066,41.06,73556.22,56.3,-0.01905,3e-05,2.00046]
[1780106331101,41.06,73556.49,56.3,-0.01905,3e-05,2.00043]
[1780106337143,41.07,73557.15,56.3,-0.01904,3e-05,1.99962]
[1780106342178,41.07,73564.55,56.3,-0.01886,3e-05,1.98317]
[1780106347213,41.07,73566.12,56.3,-0.01882,3e-05,1.98046]
[1780106352248,41.08,73567.57,56.3,-0.0188,3e-05,1.97789]
[1780106357283,41.08,73567.87,56.3,-0.0188,3e-05,1.97798]
[1780106362318,41.09,73568.71,56.3,-0.01878,3e-05,1.97683]
[1780106367353,41.09,73569.51,56.3,-0.01877,3e-05,1.97577]
[1780106373395,41.09,73569.2,56.3,-0.01876,3e-05,1.97452]
[1780106378430,41.1,73569.76,56.3,-0.01876,3e-05,1.97401]
[1780106383465,41.1,73569.82,56.3,-0.01876,3e-05,1.97465]
[1780106388500,41.11,73569.67,56.3,-0.01878,3e-05,1.97576]
[1780106393536,41.11,73569.55,56.3,-0.01879,3e-05,1.97678]
[1780106398570,41.11,73566.86,56.3,-0.01887,3e-05,1.98368]
[1780106403605,41.12,73566.65,56.3,-0.01888,3e-05,1.98484]
[1780106408640,41.12,73575.52,56.3,-0.01866,3e-05,1.96522]
[1780106413677,41.12,73578.47,56.3,-0.01859,3e-05,1.95935]
[1780106416860,41.13,73583.75,56.3,-0.01846,3e-05,1.94771]
[1780106418716,41.13,73584.24,56.3,-0.01845,3e-05,1.94698]
[1780106424754,41.13,73579.6,56.3,-0.01859,3e-05,1.95886]
[1780106429789,41.14,73576.04,56.3,-0.01869,3e-05,1.96779]
[1780106434843,41.14,73582.56,56.3,-0.0185,3e-05,1.95094]
[1780106435885,41.14,73582.56,56.3,-0.0185,3e-05,1.95094]
[1780106436901,41.14,73584.86,56.3,-0.01845,3e-05,1.94591]
[1780106437097,41.14,73584.86,56.3,-0.01845,3e-05,1.94591]
[1780106441744,41.14,73586.88,56.3,-0.01839,3e-05,1.94133]
[1780106443752,41.14,73586.53,56.3,-0.0184,3e-05,1.94213]
[1780106444096,41.14,73586.53,56.3,-0.0184,3e-05,1.94213]
[1780106449949,41.15,73587.34,56.3,-0.0184,3e-05,1.9415]
[1780106454984,41.15,73591.41,56.3,-0.0183,3e-05,1.93336]
[1780106460033,41.16,73591.09,56.3,-0.01832,3e-05,1.93513]
[1780106465060,41.16,73591.57,56.3,-0.01832,3e-05,1.93509]
[1780106470231,41.17,73599.02,56.3,-0.01814,3e-05,1.91918]
[1780106470259,41.17,73599.02,56.3,-0.01814,3e-05,1.91918]
[1780106472773,41.17,73601.81,56.3,-0.01808,3e-05,1.91364]
[1780106478151,41.18,73593.16,56.3,-0.01832,3e-05,1.93451]
[1780106483186,41.18,73594.12,56.3,-0.0183,3e-05,1.93333]
[1780106488222,41.19,73594.5,56.3,-0.0183,3e-05,1.93345]
[1780106493256,41.19,73598.55,56.3,-0.01819,3e-05,1.92249]
[1780106498291,41.2,73595.58,56.3,-0.01827,3e-05,1.9302]
[1780106503327,41.2,73597.32,56.3,-0.01824,3e-05,1.92726]
[1780106508364,41.21,73597.47,56.3,-0.01825,3e-05,1.92791]
[1780106513399,41.21,73598.49,56.3,-0.01824,3e-05,1.92683]
[1780106518433,41.22,73596.7,56.3,-0.01829,3e-05,1.93185]
[1780106523471,41.22,73604.68,56.3,-0.0181,3e-05,1.91497]
[1780106528506,41.23,73605.06,56.3,-0.01811,3e-05,1.91524]
[1780106533541,41.24,73605.94,56.3,-0.0181,3e-05,1.91443]
[1780106538577,41.24,73610.46,56.3,-0.018,2e-05,1.90554]
[1780106544618,41.25,73613.55,56.3,-0.01794,2e-05,1.90021]
[1780106549502,41.25,73613.82,56.3,-0.01794,2e-05,1.90064]
[1780106549614,41.25,73613.82,56.3,-0.01794,2e-05,1.90064]
[1780106554688,41.26,73612.81,56.3,-0.01796,2e-05,1.90156]
[1780106559722,41.27,73613.99,56.3,-0.01794,2e-05,1.90021]
[1780106564758,41.27,73614.01,56.3,-0.01796,2e-05,1.90143]
[1780106569794,41.28,73615.61,56.3,-0.01793,2e-05,1.89915]
[1780106574829,41.29,73611.67,56.3,-0.01804,2e-05,1.9091]
[1780106579864,41.29,73613.88,56.3,-0.018,2e-05,1.90537]
[1780106584899,41.3,73619.2,56.3,-0.01788,2e-05,1.89484]
[1780106589934,41.31,73619.57,56.3,-0.01789,2e-05,1.89535]
[1780106594969,41.31,73619.92,56.3,-0.01789,2e-05,1.8959]
[1780106600008,41.32,73618.94,56.3,-0.01793,2e-05,1.89937]
[1780106606046,41.33,73619.06,56.3,-0.01795,2e-05,1.90065]
[1780106611081,41.33,73617.94,56.3,-0.01796,2e-05,1.90157]
[1780106616117,41.34,73617.1,56.3,-0.018,2e-05,1.90469]
[1780106621153,41.35,73616.67,56.3,-0.01802,2e-05,1.90688]
[1780106627195,41.35,73611.32,56.3,-0.01817,3e-05,1.92017]
[1780106632230,41.36,73609.26,56.3,-0.01823,3e-05,1.92585]
[1780106638272,41.36,73609.14,56.3,-0.01825,3e-05,1.92735]
[1780106643307,41.37,73609.24,56.3,-0.01826,3e-05,1.92815]
[1780106648344,41.37,73607.89,56.3,-0.0183,3e-05,1.93221]
[1780106653379,41.38,73608.56,56.3,-0.0183,3e-05,1.9317]
[1780106658413,41.38,73608.85,56.3,-0.0183,3e-05,1.93205]
[1780106664456,41.39,73608.66,56.3,-0.01832,3e-05,1.93365]
[1780106667908,41.39,73609.44,56.3,-0.01831,3e-05,1.93266]
[1780106670428,41.39,73609.44,56.3,-0.01831,3e-05,1.93266]
[1780106675532,41.4,73610.41,56.3,-0.01827,3e-05,1.9284]
[1780106680568,41.4,73610.39,56.3,-0.01828,3e-05,1.92963]
[1780106685603,41.41,73610.65,56.3,-0.01829,3e-05,1.93001]
[1780106690638,41.41,73609.99,56.3,-0.01831,3e-05,1.93244]
[1780106695673,41.42,73610.38,56.3,-0.01831,3e-05,1.93249]
[1780106701716,41.42,73610.19,56.3,-0.01833,3e-05,1.93401]
[1780106706750,41.43,73609.64,56.3,-0.01835,3e-05,1.93616]
[1780106711785,41.43,73603.53,56.3,-0.01852,3e-05,1.95076]
[1780106717827,41.44,73603.71,56.3,-0.01852,3e-05,1.95126]
[1780106722862,41.44,73603.49,56.3,-0.01854,3e-05,1.95253]
[1780106729911,41.44,73602.52,56.3,-0.01857,3e-05,1.95579]
[1780106734945,41.45,73599.82,56.3,-0.01863,3e-05,1.95977]
[1780106737108,41.45,73599.75,56.3,-0.01863,3e-05,1.96007]
[1780106737168,41.45,73599.75,56.3,-0.01863,3e-05,1.96007]
[1780106743002,41.45,73601.97,56.3,-0.01858,3e-05,1.95612]
[1780106748039,41.46,73602.96,56.3,-0.01857,3e-05,1.95465]
[1780106753075,41.46,73602.21,56.3,-0.0186,3e-05,1.95712]
[1780106758109,41.47,73602.05,56.3,-0.01861,3e-05,1.95825]
[1780106763144,41.47,73602.82,56.3,-0.0186,3e-05,1.95729]
[1780106769186,41.47,73602.39,56.3,-0.01862,3e-05,1.95918]
[1780106772799,41.48,73602.25,56.3,-0.01863,3e-05,1.9598]
[1780106772902,41.48,73602.25,56.3,-0.01863,3e-05,1.9598]
[1780106780263,41.48,73602.22,56.3,-0.01864,3e-05,1.96122]
[1780106786305,41.49,73602.29,56.3,-0.01865,3e-05,1.96196]
[1780106791342,41.49,73603.43,56.3,-0.0186,3e-05,1.95724]
[1780106796377,41.49,73597.89,56.3,-0.01875,3e-05,1.97049]
[1780106801412,41.5,73590.47,56.3,-0.01895,3e-05,1.98797]
[1780106806447,41.5,73590.47,56.3,-0.01896,3e-05,1.98849]
[1780106811482,41.5,73590.56,56.3,-0.01896,3e-05,1.98879]
[1780106816517,41.5,73590.88,56.3,-0.01896,3e-05,1.98857]
[1780106821552,41.51,73603.14,56.3,-0.01865,3e-05,1.96118]
[1780106826587,41.51,73602.47,56.3,-0.01867,3e-05,1.9634]
[1780106831622,41.51,73604.21,56.3,-0.01864,3e-05,1.96016]
[1780106836657,41.52,73605.99,56.3,-0.0186,3e-05,1.95686]
[1780106843706,41.52,73605.75,56.3,-0.01862,3e-05,1.95842]
[1780106848741,41.53,73602.95,56.3,-0.0187,3e-05,1.9656]
[1780106853776,41.53,73602.62,56.3,-0.01869,3e-05,1.9641]
[1780106858811,41.53,73602.53,56.3,-0.0187,3e-05,1.96495]
[1780106863846,41.54,73602.43,56.3,-0.01871,3e-05,1.96581]
[1780106868883,41.54,73603.63,56.3,-0.01868,3e-05,1.96372]
[1780106872477,41.54,73603.28,56.3,-0.01869,3e-05,1.96489]
[1780106877811,41.54,73597.0,56.3,-0.01886,3e-05,1.97915]
[1780106882981,41.54,73593.99,56.3,-0.01893,3e-05,1.98601]
[1780106888017,41.54,73592.03,56.3,-0.01898,3e-05,1.99049]
[1780106893052,41.54,73593.85,56.3,-0.01894,3e-05,1.98633]
[1780106898087,41.54,73593.27,56.3,-0.01895,3e-05,1.98766]
[1780106903122,41.54,73592.92,56.3,-0.01896,3e-05,1.98846]
[1780106908157,41.54,73593.42,56.3,-0.01895,3e-05,1.98731]
[1780106913193,41.54,73593.01,56.3,-0.01893,3e-05,1.98533]
[1780106918228,41.54,73590.74,56.3,-0.01899,3e-05,1.99052]
[1780106923265,41.54,73591.2,56.3,-0.01898,3e-05,1.98947]
[1780106928299,41.54,73591.11,56.3,-0.01898,3e-05,1.98968]
[1780106933334,41.54,73590.62,56.3,-0.01899,3e-05,1.9908]
[1780106938370,41.54,73591.03,56.3,-0.01898,3e-05,1.98986]
[1780106944412,41.54,73591.4,56.3,-0.01897,3e-05,1.98901]
[1780106949446,41.54,73591.69,56.3,-0.01897,3e-05,1.98835]
[1780106954482,41.54,73591.92,56.3,-0.01896,3e-05,1.98782]
[1780106959517,41.54,73594.09,56.3,-0.0189,3e-05,1.98287]
[1780106964551,41.54,73593.72,56.3,-0.01891,3e-05,1.98371]
[1780106969587,41.54,73594.63,56.3,-0.01889,3e-05,1.98164]
[1780106974623,41.54,73596.52,56.3,-0.01882,3e-05,1.97443]
[1780106979658,41.54,73597.94,56.3,-0.01878,3e-05,1.9712]
[1780106985700,41.54,73597.67,56.3,-0.01879,3e-05,1.97181]
[1780106989270,41.54,73597.34,56.3,-0.01879,3e-05,1.97256]
[1780106992345,41.54,73596.84,56.3,-0.01881,3e-05,1.9737]
[1780106997784,41.54,73596.56,56.3,-0.01881,3e-05,1.97433]
[1780107002819,41.54,73596.76,56.3,-0.01881,3e-05,1.97388]
[1780107007854,41.54,73597.06,56.3,-0.0188,3e-05,1.9732]
[1780107012888,41.54,73596.63,56.3,-0.01881,3e-05,1.97418]
[1780107017924,41.54,73596.94,56.3,-0.0188,3e-05,1.97347]
[1780107022959,41.54,73596.58,56.3,-0.01881,3e-05,1.97429]
[1780107027995,41.54,73596.55,56.3,-0.01881,3e-05,1.97436]
[1780107033030,41.54,73596.48,56.3,-0.01879,3e-05,1.97161]
[1780107037178,41.54,73596.44,56.3,-0.01879,3e-05,1.9717]
[1780107037685,41.54,73596.3,56.3,-0.01879,3e-05,1.97202]
[1780107043101,41.54,73596.7,56.3,-0.01878,3e-05,1.97111]
[1780107050150,41.54,73596.27,56.3,-0.0188,3e-05,1.97209]
[1780107055185,41.54,73596.59,56.3,-0.01879,3e-05,1.97136]
[1780107055248,41.54,73596.59,56.3,-0.01879,3e-05,1.97136]
[1780107062234,41.55,73597.73,56.3,-0.01877,3e-05,1.96965]
[1780107064144,41.55,73597.73,56.3,-0.01877,3e-05,1.96965]
[1780107069283,41.55,73602.74,56.3,-0.01864,3e-05,1.95855]
[1780107074318,41.55,73602.9,56.3,-0.01864,3e-05,1.95818]
[1780107084388,41.55,73602.65,56.3,-0.01864,3e-05,1.95875]
[1780107090430,41.55,73602.97,56.3,-0.01864,3e-05,1.95803]
[1780107095465,41.55,73603.08,56.3,-0.01861,3e-05,1.95489]
[1780107100501,41.55,73602.69,56.3,-0.01862,3e-05,1.95577]
[1780107105536,41.55,73598.58,56.3,-0.01872,3e-05,1.96506]
[1780107110571,41.55,73592.73,56.3,-0.01887,3e-05,1.97835]
[1780107115606,41.55,73593.61,56.3,-0.01885,3e-05,1.97635]
[1780107120640,41.55,73598.31,56.3,-0.01873,3e-05,1.96567]
[1780107125676,41.55,73594.27,56.3,-0.01883,3e-05,1.97485]
[1780107130711,41.55,73594.2,56.3,-0.01884,3e-05,1.97501]
[1780107135746,41.55,73595.01,56.3,-0.01881,3e-05,1.97317]
[1780107140780,41.55,73594.45,56.3,-0.01883,3e-05,1.97444]
[1780107145816,41.55,73594.09,56.3,-0.01884,3e-05,1.97526]
[1780107148317,41.55,73594.09,56.3,-0.01884,3e-05,1.97526]
[1780107150713,41.55,73593.47,56.3,-0.01885,3e-05,1.97667]
[1780107150851,41.55,73582.81,56.3,-0.01913,3e-05,2.00105]
[1780107155284,41.55,73578.79,56.3,-0.01921,3e-05,2.00736]
[1780107158275,41.55,73576.83,56.3,-0.01926,3e-05,2.01188]
[1780107163738,41.55,73577.19,56.3,-0.01925,3e-05,2.01105]
[1780107173006,41.55,73575.32,56.3,-0.0193,3e-05,2.01537]
[1780107178040,41.55,73574.06,56.3,-0.01933,3e-05,2.01829]
[1780107183075,41.55,73573.93,56.3,-0.01934,3e-05,2.01859]
[1780107185959,41.55,73574.54,56.3,-0.01932,3e-05,2.01718]
[1780107188243,41.55,73575.91,56.3,-0.01929,3e-05,2.01401]
[1780107194151,41.55,73574.75,56.3,-0.01932,3e-05,2.01669]
[1780107199187,41.55,73574.71,56.3,-0.01932,3e-05,2.01678]
[1780107204222,41.55,73575.18,56.3,-0.0193,3e-05,2.0157]
[1780107209257,41.55,73584.69,56.3,-0.01906,3e-05,1.9938]
[1780107214292,41.55,73584.5,56.3,-0.01903,3e-05,1.99131]
[1780107219327,41.55,73587.09,56.3,-0.01897,3e-05,1.98539]
[1780107224364,41.55,73588.91,56.3,-0.01892,3e-05,1.98123]
[1780107229399,41.55,73591.17,56.3,-0.01886,3e-05,1.97608]
[1780107234434,41.55,73587.07,56.3,-0.01897,3e-05,1.98543]
[1780107240476,41.55,73587.23,56.3,-0.01896,3e-05,1.98507]
[1780107246521,41.55,73586.53,56.3,-0.01898,3e-05,1.98667]
[1780107251557,41.55,73587.66,56.3,-0.01895,3e-05,1.98408]
[1780107257599,41.55,73587.81,56.3,-0.01895,3e-05,1.98374]
[1780107262634,41.55,73586.05,56.3,-0.01899,3e-05,1.98776]
[1780107267668,41.55,73586.18,56.3,-0.01899,3e-05,1.98747]
[1780107273711,41.55,73585.86,56.3,-0.01897,3e-05,1.98527]
[1780107278745,41.55,73582.66,56.3,-0.01905,3e-05,1.9926]
[1780107285794,41.55,73581.73,56.3,-0.01908,3e-05,1.99473]
[1780107292843,41.55,73581.85,56.3,-0.01908,3e-05,1.99446]
[1780107301908,41.55,73581.23,56.3,-0.01909,3e-05,1.99588]
[1780107306943,41.55,73581.23,56.3,-0.01909,3e-05,1.99588]
[1780107311978,41.55,73581.11,56.3,-0.0191,3e-05,1.99615]
[1780107318021,41.55,73582.07,56.3,-0.01907,3e-05,1.99395]
[1780107325070,41.55,73580.98,56.3,-0.0191,3e-05,1.99645]
[1780107330105,41.55,73584.68,56.3,-0.019,3e-05,1.98797]
[1780107335140,41.55,73589.57,56.3,-0.01885,3e-05,1.97389]
[1780107340175,41.55,73589.91,56.3,-0.01884,3e-05,1.97312]
[1780107346217,41.55,73590.55,56.3,-0.01882,3e-05,1.97166]
[1780107351252,41.55,73590.71,56.3,-0.01882,3e-05,1.9713]
[1780107356287,41.55,73588.8,56.3,-0.01887,3e-05,1.97565]
[1780107369378,41.55,73589.02,56.3,-0.01886,3e-05,1.97515]
[1780107377435,41.55,73591.06,56.3,-0.01881,3e-05,1.9705]
[1780107382474,41.55,73591.06,56.3,-0.01881,3e-05,1.9705]
[1780107387509,41.55,73595.68,56.3,-0.01869,3e-05,1.96002]
[1780107395565,41.55,73597.05,56.3,-0.01863,3e-05,1.95403]
[1780107400599,41.55,73596.75,56.3,-0.01864,3e-05,1.9547]
[1780107405635,41.55,73595.1,56.3,-0.01868,3e-05,1.95844]
[1780107411250,41.55,73595.35,56.3,-0.01867,3e-05,1.95787]
[1780107416713,41.55,73595.53,56.3,-0.01867,3e-05,1.95746]
[1780107424769,41.55,73596.0,56.3,-0.01866,3e-05,1.9564]
[1780107429804,41.55,73596.03,56.3,-0.01866,3e-05,1.95633]
[1780107436854,41.55,73598.81,56.3,-0.01859,3e-05,1.95005]
[1780107441889,41.55,73598.7,56.3,-0.01859,3e-05,1.9503]
[1780107446924,41.55,73592.56,56.3,-0.01875,3e-05,1.96419]
[1780107447931,41.55,73580.48,56.3,-0.01906,3e-05,1.99173]
[1780107450722,41.55,73573.4,56.3,-0.01924,3e-05,2.00802]
[1780107451280,41.55,73573.4,56.3,-0.01924,3e-05,2.00802]
[1780107459008,41.55,73573.96,56.3,-0.0192,3e-05,2.00378]
[1780107460586,41.55,73573.96,56.3,-0.0192,3e-05,2.00378]
[1780107470099,41.55,73572.63,56.3,-0.01925,3e-05,2.00756]
[1780107475134,41.55,73567.85,56.3,-0.01938,3e-05,2.01895]
[1780107480169,41.55,73566.83,56.3,-0.01941,3e-05,2.02159]
[1780107485207,41.55,73566.56,56.3,-0.01942,3e-05,2.02248]
[1780107488271,41.55,73566.58,56.3,-0.01942,3e-05,2.02253]
[1780107488785,41.56,73566.86,56.3,-0.01941,3e-05,2.02193]
[1780107494270,41.56,73569.82,56.3,-0.01933,3e-05,2.01539]
[1780107500312,41.56,73570.37,56.3,-0.01932,3e-05,2.01448]
[1780107505348,41.56,73571.26,56.3,-0.0193,3e-05,2.01274]
[1780107510383,41.56,73575.19,56.3,-0.0192,3e-05,2.00402]
[1780107515511,41.56,73575.06,56.3,-0.01918,3e-05,2.0017]
[1780107518335,41.56,73575.05,56.3,-0.01919,3e-05,2.00188]
[1780107519846,41.56,73574.98,56.3,-0.01919,3e-05,2.00212]
[1780107520728,41.56,73574.98,56.3,-0.01919,3e-05,2.00212]
[1780107523834,41.57,73574.84,56.3,-0.0192,3e-05,2.00268]
[1780107529516,41.57,73576.25,56.3,-0.01916,3e-05,1.99943]
[1780107532927,41.57,73574.59,56.3,-0.0192,3e-05,2.00325]
[1780107534924,41.57,73575.19,56.3,-0.01919,3e-05,2.00187]
[1780107540593,41.57,73581.05,56.3,-0.01903,3e-05,1.98842]
[1780107545632,41.57,73590.93,56.3,-0.01878,3e-05,1.9659]
[1780107550667,41.57,73590.48,56.3,-0.01879,3e-05,1.96692]
[1780107555703,41.57,73587.52,56.3,-0.01887,3e-05,1.97365]
[1780107560737,41.57,73586.97,56.3,-0.01888,3e-05,1.9749]
[1780107565773,41.57,73587.49,56.3,-0.01887,3e-05,1.97372]
[1780107570808,41.57,73589.18,56.3,-0.01882,3e-05,1.96987]
[1780107577858,41.57,73588.83,56.3,-0.01881,3e-05,1.96776]
[1780107582893,41.57,73589.15,56.3,-0.0188,3e-05,1.96703]
[1780107587928,41.57,73581.82,56.3,-0.01899,3e-05,1.98373]
[1780107588953,41.57,73581.82,56.3,-0.01899,3e-05,1.98373]
[1780107591382,41.57,73582.01,56.3,-0.01898,3e-05,1.98329]
[1780107596994,41.57,73575.68,56.3,-0.01915,3e-05,1.9978]
[1780107602032,41.57,73573.72,56.3,-0.0192,3e-05,2.00231]
[1780107607066,41.57,73571.18,56.3,-0.01927,3e-05,2.00817]
[1780107612101,41.57,73571.78,56.3,-0.01925,3e-05,2.00678]
[1780107617136,41.57,73570.68,56.3,-0.01928,3e-05,2.00932]
[1780107624185,41.57,73570.15,56.3,-0.01929,3e-05,2.01054]
[1780107629226,41.57,73568.5,56.3,-0.01934,3e-05,2.01436]
[1780107634262,41.57,73564.15,56.3,-0.01942,3e-05,2.02147]
[1780107640304,41.57,73563.45,56.3,-0.01944,3e-05,2.0231]
[1780107645345,41.57,73561.33,56.3,-0.0195,3e-05,2.02803]
[1780107650380,41.57,73560.28,56.3,-0.01953,3e-05,2.03047]
[1780107655415,41.57,73560.21,56.3,-0.01953,3e-05,2.03063]
[1780107660450,41.57,73560.26,56.3,-0.01953,3e-05,2.03051]
[1780107668511,41.57,73560.14,56.3,-0.01953,3e-05,2.03079]
[1780107671154,41.57,73560.33,56.3,-0.01953,3e-05,2.03035]
[1780107673853,41.57,73560.04,56.3,-0.01953,3e-05,2.03108]
[1780107679586,41.57,73554.09,56.3,-0.01969,3e-05,2.04499]
[1780107681440,41.57,73551.65,56.3,-0.01976,3e-05,2.05071]
[1780107686635,41.57,73549.77,56.3,-0.01981,3e-05,2.05507]
[1780107691669,41.57,73548.08,56.3,-0.01983,3e-05,2.05599]
[1780107699726,41.56,73546.98,56.3,-0.01986,3e-05,2.0585]
[1780107704765,41.56,73546.26,56.3,-0.01988,3e-05,2.06015]
[1780107709800,41.56,73550.46,56.3,-0.01976,3e-05,2.05021]
[1780107711236,41.56,73553.86,56.3,-0.01967,3e-05,2.04226]
[1780107716849,41.56,73557.39,56.3,-0.01958,3e-05,2.03402]
[1780107721886,41.56,73557.51,56.3,-0.01957,3e-05,2.03374]
[1780107726921,41.56,73557.36,56.3,-0.01958,3e-05,2.03409]
[1780107729942,41.56,73556.75,56.3,-0.01959,3e-05,2.03551]
[1780107732963,41.56,73556.67,56.3,-0.01959,3e-05,2.0357]
[1780107739006,41.56,73556.61,56.3,-0.0196,3e-05,2.03584]
[1780107744044,41.56,73556.94,56.3,-0.01959,3e-05,2.03507]
[1780107749080,41.56,73556.27,56.3,-0.0196,3e-05,2.03663]
[1780107754114,41.56,73555.89,56.3,-0.01959,3e-05,2.03454]
[1780107759149,41.56,73552.32,56.3,-0.01968,3e-05,2.04288]
[1780107762170,41.56,73538.74,56.3,-0.02005,3e-05,2.07485]
[1780107767205,41.56,73542.63,56.3,-0.01995,3e-05,2.06565]
[1780107772567,41.56,73542.7,56.3,-0.01994,3e-05,2.06549]
[1780107778288,41.56,73540.71,56.3,-0.02,3e-05,2.07019]
[1780107783325,41.56,73539.74,56.3,-0.02002,3e-05,2.07248]
[1780107788360,41.56,73537.49,56.3,-0.02009,3e-05,2.07781]
[1780107794402,41.56,73533.86,56.3,-0.02019,3e-05,2.08643]
[1780107799437,41.56,73528.81,56.3,-0.02032,3e-05,2.09847]
[1780107804472,41.56,73528.18,56.3,-0.02034,3e-05,2.09997]
[1780107809507,41.56,73528.04,56.3,-0.02035,3e-05,2.10031]
[1780107814805,41.56,73528.25,56.3,-0.02034,3e-05,2.09981]
[1780107820583,41.56,73522.96,56.3,-0.02046,3e-05,2.10943]
[1780107825621,41.56,73523.85,56.3,-0.02043,3e-05,2.1073]
[1780107830656,41.56,73521.69,56.3,-0.02049,3e-05,2.11248]
[1780107835017,41.56,73523.63,56.3,-0.02044,3e-05,2.10782]
[1780107835535,41.56,73523.53,56.3,-0.02044,3e-05,2.10806]
[1780107840726,41.56,73524.12,56.3,-0.02043,3e-05,2.10665]
[1780107841430,41.56,73524.12,56.3,-0.02043,3e-05,2.10665]
[1780107843893,41.56,73524.8,56.3,-0.02041,3e-05,2.10502]
[1780107849790,41.56,73526.87,56.3,-0.02035,3e-05,2.10007]
[1780107854825,41.56,73527.65,56.3,-0.02033,3e-05,2.0982]
[1780107859860,41.56,73526.25,56.3,-0.02037,3e-05,2.10155]
[1780107864895,41.56,73527.18,56.3,-0.02034,3e-05,2.09933]
[1780107872951,41.56,73527.09,56.3,-0.02032,3e-05,2.0965]
[1780107878003,41.56,73522.34,56.3,-0.02045,3e-05,2.10787]
[1780107884049,41.56,73521.94,56.3,-0.02046,3e-05,2.10883]
[1780107889084,41.56,73522.09,56.3,-0.02045,3e-05,2.10847]
[1780107891400,41.56,73522.07,56.3,-0.02045,3e-05,2.10852]
[1780107891910,41.56,73522.07,56.3,-0.02045,3e-05,2.10852]
[1780107900161,41.56,73524.54,56.3,-0.02039,3e-05,2.1026]
[1780107906024,41.56,73524.46,56.3,-0.02039,3e-05,2.10279]
[1780107915267,41.56,73522.67,56.3,-0.02044,3e-05,2.10708]
[1780107920504,41.56,73520.54,56.3,-0.0205,3e-05,2.11219]
[1780107924400,41.56,73520.09,56.3,-0.0205,3e-05,2.11209]
[1780107934400,41.56,73519.4,56.3,-0.02049,3e-05,2.11059]
[1780107938157,41.56,73519.33,56.3,-0.02049,3e-05,2.11076]
[1780107943463,41.56,73520.19,56.3,-0.02046,3e-05,2.10823]
[1780107951519,41.55,73520.46,56.3,-0.02044,3e-05,2.10687]
[1780107952843,41.55,73520.46,56.3,-0.02044,3e-05,2.10687]
[1780107958568,41.55,73520.16,56.3,-0.02045,3e-05,2.10742]
[1780107963603,41.55,73522.71,56.3,-0.02038,3e-05,2.10131]
[1780107968638,41.55,73525.76,56.3,-0.02029,3e-05,2.09402]
[1780107973672,41.55,73526.42,56.3,-0.02028,3e-05,2.09244]
[1780107978708,41.55,73527.18,56.3,-0.02026,3e-05,2.09063]
[1780107985757,41.55,73526.42,56.3,-0.02028,3e-05,2.09244]
[1780107986556,41.55,73526.42,56.3,-0.02028,3e-05,2.09244]
[1780107989543,41.55,73526.41,56.3,-0.02028,3e-05,2.09241]
[1780107994820,41.55,73526.44,56.3,-0.02025,3e-05,2.08918]
[1780107999855,41.55,73526.4,56.3,-0.02025,3e-05,2.08928]
[1780108005188,41.55,73524.69,56.3,-0.02029,3e-05,2.09336]
[1780108010433,41.55,73526.44,56.3,-0.02024,3e-05,2.0883]
[1780108015967,41.55,73526.57,56.3,-0.02023,3e-05,2.08799]
[1780108021002,41.55,73526.76,56.3,-0.02023,3e-05,2.08754]
[1780108026040,41.55,73520.92,56.3,-0.02039,3e-05,2.10149]
[1780108033089,41.55,73520.93,56.3,-0.02039,3e-05,2.10146]
[1780108038124,41.55,73523.39,56.3,-0.02032,3e-05,2.09558]
[1780108043159,41.55,73525.36,56.3,-0.02027,3e-05,2.09088]
[1780108048194,41.55,73523.37,56.3,-0.02032,3e-05,2.09563]
[1780108053229,41.55,73525.76,56.3,-0.02023,3e-05,2.08689]
[1780108058264,41.55,73526.17,56.3,-0.02022,3e-05,2.08591]
[1780108063299,41.55,73529.53,56.3,-0.02012,3e-05,2.07792]
[1780108069341,41.55,73529.35,56.3,-0.02013,3e-05,2.07835]
[1780108077397,41.55,73529.09,56.3,-0.02013,3e-05,2.07897]
[1780108082432,41.55,73529.65,56.3,-0.02012,3e-05,2.07764]
[1780108087467,41.55,73530.2,56.3,-0.0201,3e-05,2.07633]
[1780108093509,41.55,73530.22,56.3,-0.0201,3e-05,2.07628]
[1780108098544,41.55,73530.31,56.3,-0.0201,3e-05,2.07607]
[1780108104586,41.55,73538.89,56.3,-0.01987,3e-05,2.05579]
[1780108109621,41.55,73538.9,56.3,-0.01987,3e-05,2.05576]
[1780108114656,41.55,73539.02,56.3,-0.01984,3e-05,2.05248]
[1780108120698,41.55,73539.62,56.3,-0.01982,3e-05,2.05107]
[1780108126740,41.55,73539.25,56.3,-0.01983,3e-05,2.05194]
[1780108132782,41.55,73539.03,56.3,-0.01984,3e-05,2.05245]
[1780108138824,41.55,73535.97,56.3,-0.01992,3e-05,2.05966]
[1780108143911,41.55,73536.03,56.3,-0.01992,3e-05,2.05952]
[1780108144424,41.55,73536.06,56.3,-0.01992,3e-05,2.05945]
[1780108149900,41.55,73535.73,56.3,-0.01993,3e-05,2.06023]
[1780108154937,41.55,73535.59,56.3,-0.01993,3e-05,2.06056]
[1780108159971,41.55,73535.56,56.3,-0.01993,3e-05,2.06063]
[1780108165008,41.55,73535.1,56.3,-0.01994,3e-05,2.06172]
[1780108171048,41.55,73535.56,56.3,-0.0199,3e-05,2.05762]
[1780108178097,41.55,73535.39,56.3,-0.01991,3e-05,2.05802]
[1780108183131,41.55,73535.83,56.3,-0.0199,3e-05,2.05698]
[1780108189174,41.55,73535.07,56.3,-0.01992,3e-05,2.05878]
[1780108191953,41.55,73535.07,56.3,-0.01992,3e-05,2.05878]
[1780108192470,41.55,73535.58,56.3,-0.0199,3e-05,2.05757]
[1780108198236,41.55,73537.67,56.3,-0.01985,3e-05,2.05265]
[1780108203272,41.55,73537.75,56.3,-0.01984,3e-05,2.05246]
[1780108208307,41.55,73537.66,56.3,-0.01985,3e-05,2.05267]
[1780108213342,41.55,73537.48,56.3,-0.01985,3e-05,2.0531]
[1780108218377,41.55,73537.73,56.3,-0.01984,3e-05,2.05251]
[1780108223412,41.55,73537.76,56.3,-0.01984,3e-05,2.05244]
[1780108228447,41.55,73551.0,56.3,-0.01949,3e-05,2.02146]
[1780108233938,41.55,73553.6,56.3,-0.01939,3e-05,2.01245]
[1780108239524,41.55,73561.79,56.3,-0.01917,3e-05,1.99353]
[1780108243121,41.55,73563.15,56.3,-0.01914,3e-05,1.9904]
[1780108246416,41.55,73566.54,50.4,-0.01906,3e-05,1.98375]
[1780108254253,41.6,73572.98,50.4,-0.01901,3e-05,1.97906]
[1780108258676,41.61,73569.04,50.4,-0.01912,3e-05,1.98942]
[1780108264979,41.61,73569.02,50.4,-0.01912,3e-05,1.98946]
[1780108270741,41.61,73568.94,50.4,-0.01914,3e-05,1.99085]
[1780108274003,41.62,73568.91,50.4,-0.01914,3e-05,1.99102]
[1780108274124,41.62,73568.91,50.4,-0.01914,3e-05,1.99102]
[1780108274328,41.62,73568.91,50.4,-0.01914,3e-05,1.99102]
[1780108276156,41.62,73568.91,50.4,-0.01914,3e-05,1.99121]
[1780108278438,41.62,73571.44,50.4,-0.01908,3e-05,1.98571]
[1780108288868,41.62,73571.03,50.4,-0.01909,3e-05,1.98676]
[1780108300952,41.62,73570.77,50.4,-0.01907,3e-05,1.98441]
[1780108305987,41.62,73570.74,50.4,-0.01907,3e-05,1.98447]
[1780108311023,41.62,73570.66,50.4,-0.01908,3e-05,1.98466]
[1780108316058,41.62,73571.44,50.4,-0.01906,3e-05,1.98287]
[1780108321093,41.62,73572.63,50.4,-0.01902,3e-05,1.98015]
[1780108324350,41.62,73573.27,50.4,-0.01901,3e-05,1.97869]
[1780108326560,41.62,73575.16,50.4,-0.01896,3e-05,1.97449]
[1780108327523,41.62,73575.37,50.4,-0.01897,3e-05,1.97521]
[1780108333055,41.63,73572.87,50.4,-0.01904,3e-05,1.98136]
[1780108338212,41.63,73575.29,50.4,-0.01898,3e-05,1.97594]
[1780108343247,41.63,73575.8,50.4,-0.01896,3e-05,1.97478]
[1780108348284,41.63,73575.91,50.4,-0.01896,3e-05,1.97453]
[1780108353336,41.63,73575.99,50.4,-0.01893,3e-05,1.97141]
[1780108361375,41.63,73576.07,50.4,-0.01893,3e-05,1.97123]
[1780108366410,41.63,73575.9,50.4,-0.01893,3e-05,1.97161]
[1780108371445,41.63,73577.02,50.4,-0.0189,3e-05,1.96906]
[1780108377487,41.63,73577.14,50.4,-0.0189,3e-05,1.96879]
[1780108382500,41.63,73577.74,50.4,-0.01889,3e-05,1.96743]
[1780108387560,41.63,73577.81,50.4,-0.01888,3e-05,1.96727]
[1780108392595,41.63,73578.84,50.4,-0.01886,3e-05,1.96492]
[1780108398637,41.63,73578.69,50.4,-0.01886,3e-05,1.96527]
[1780108403673,41.63,73586.93,50.4,-0.01865,3e-05,1.94661]
[1780108408708,41.63,73589.22,50.4,-0.01859,3e-05,1.94145]
[1780108413743,41.63,73590.06,50.4,-0.01854,3e-05,1.93665]
[1780108418779,41.63,73597.24,50.4,-0.01836,3e-05,1.92057]
[1780108423814,41.63,73605.12,50.4,-0.01816,3e-05,1.90303]
[1780108427842,41.63,73617.59,50.4,-0.01785,2e-05,1.87554]
[1780108432877,41.63,73622.2,50.4,-0.01774,2e-05,1.86546]
[1780108437912,41.63,73623.05,50.4,-0.01771,2e-05,1.8636]
[1780108440933,41.63,73610.41,50.4,-0.01803,2e-05,1.89133]
[1780108444431,41.63,73610.44,50.4,-0.01803,2e-05,1.89127]
[1780108444463,41.63,73610.44,50.4,-0.01803,2e-05,1.89127]
[1780108450096,41.63,73612.3,50.4,-0.01798,2e-05,1.88717]
[1780108456041,41.63,73612.44,50.4,-0.01798,2e-05,1.88686]
[1780108461074,41.63,73621.49,50.4,-0.01775,2e-05,1.86701]
[1780108466109,41.63,73620.8,50.4,-0.01777,2e-05,1.86851]
[1780108471144,41.63,73620.0,50.4,-0.01776,2e-05,1.86742]
[1780108476180,41.63,73619.66,50.4,-0.01777,2e-05,1.86817]
[1780108481214,41.63,73620.15,50.4,-0.01776,2e-05,1.8671]
[1780108486249,41.63,73620.0,50.4,-0.01776,2e-05,1.86742]
[1780108492291,41.63,73619.85,50.4,-0.01777,2e-05,1.86775]
[1780108498333,41.63,73619.97,50.4,-0.01776,2e-05,1.86749]
[1780108503368,41.63,73620.01,50.4,-0.01776,2e-05,1.8674]
[1780108508403,41.63,73620.37,50.4,-0.01775,2e-05,1.86661]
[1780108513438,41.63,73619.95,50.4,-0.01777,2e-05,1.86753]
[1780108518473,41.63,73620.39,50.4,-0.01775,2e-05,1.86657]
[1780108523508,41.63,73620.13,50.4,-0.01776,2e-05,1.86714]
[1780108528543,41.63,73620.55,50.4,-0.01775,2e-05,1.86622]
[1780108533580,41.63,73620.27,50.4,-0.01773,2e-05,1.86399]
[1780108538614,41.63,73622.21,50.4,-0.01768,2e-05,1.85976]
[1780108546670,41.63,73621.55,50.4,-0.0177,2e-05,1.8612]
[1780108551705,41.63,73621.09,50.4,-0.01771,2e-05,1.8622]
[1780108557750,41.63,73620.94,50.4,-0.01772,2e-05,1.86253]
[1780108561781,41.63,73610.65,50.4,-0.01797,2e-05,1.88508]
[1780108567823,41.63,73611.04,50.4,-0.01796,2e-05,1.88422]
[1780108573865,41.63,73611.06,50.4,-0.01796,2e-05,1.88418]
[1780108576186,41.63,73611.29,50.4,-0.01795,2e-05,1.88367]
[1780108576700,41.63,73611.29,50.4,-0.01795,2e-05,1.88367]
[1780108583937,41.63,73612.21,50.4,-0.01793,2e-05,1.88165]
[1780108588972,41.63,73612.63,50.4,-0.01792,2e-05,1.88073]
[1780108594007,41.63,73612.01,50.4,-0.01791,2e-05,1.87924]
[1780108599042,41.63,73611.83,50.4,-0.01791,2e-05,1.87963]
[1780108604077,41.63,73611.8,50.4,-0.01792,2e-05,1.8797]
[1780108609112,41.63,73612.09,50.4,-0.01791,2e-05,1.87906]
[1780108614147,41.63,73612.0,50.4,-0.01791,2e-05,1.87926]
[1780108619182,41.63,73608.95,50.4,-0.01799,2e-05,1.88597]
[1780108624217,41.63,73609.15,50.4,-0.01798,2e-05,1.88553]
[1780108632273,41.63,73610.02,50.4,-0.01796,2e-05,1.88361]
[1780108638315,41.63,73609.51,50.4,-0.01797,2e-05,1.88473]
[1780108643350,41.63,73613.68,50.4,-0.01787,2e-05,1.87557]
[1780108648385,41.63,73613.95,50.4,-0.01786,2e-05,1.87498]
[1780108653420,41.63,73614.37,50.4,-0.01783,2e-05,1.87121]
[1780108658455,41.63,73613.86,50.4,-0.01784,2e-05,1.87233]
[1780108663506,41.63,73623.43,50.4,-0.0176,2e-05,1.85145]
[1780108668541,41.63,73623.24,50.4,-0.01761,2e-05,1.85186]
[1780108675590,41.63,73621.51,50.4,-0.01765,2e-05,1.85562]
[1780108681632,41.63,73621.23,50.4,-0.01766,2e-05,1.85623]
[1780108686667,41.63,73620.8,50.4,-0.01767,2e-05,1.85717]
[1780108691701,41.63,73620.22,50.4,-0.01768,2e-05,1.85843]
[1780108696737,41.63,73621.22,50.4,-0.01766,2e-05,1.85625]
[1780108702779,41.63,73621.33,50.4,-0.01765,2e-05,1.85601]
[1780108707814,41.63,73622.94,50.4,-0.01761,2e-05,1.85251]
[1780108712849,41.63,73622.97,50.4,-0.01759,2e-05,1.84962]
[1780108717884,41.63,73622.41,50.4,-0.0176,2e-05,1.85083]
[1780108722919,41.63,73620.24,50.4,-0.01766,2e-05,1.85555]
[1780108730975,41.63,73621.85,50.4,-0.01762,2e-05,1.85205]
[1780108736013,41.63,73622.2,50.4,-0.01761,2e-05,1.85129]
[1780108741048,41.63,73623.03,50.4,-0.01759,2e-05,1.84949]
[1780108744496,41.63,73626.9,50.4,-0.01749,2e-05,1.8411]
[1780108744543,41.63,73626.9,50.4,-0.01749,2e-05,1.8411]
[1780108751119,41.63,73629.02,50.4,-0.01744,2e-05,1.83652]
[1780108756153,41.63,73631.67,50.4,-0.01738,2e-05,1.8308]
[1780108761190,41.63,73631.21,50.4,-0.01739,2e-05,1.83179]
[1780108766224,41.63,73629.09,50.4,-0.01744,2e-05,1.83637]
[1780108771259,41.63,73631.14,50.4,-0.01736,2e-05,1.82913]
[1780108776294,41.63,73630.59,50.4,-0.01738,2e-05,1.83032]
[1780108782336,41.63,73630.61,50.4,-0.01738,2e-05,1.83028]
[1780108787371,41.63,73629.16,50.4,-0.01741,2e-05,1.8334]
[1780108792406,41.63,73628.25,50.4,-0.01743,2e-05,1.83536]
[1780108795427,41.63,73616.54,50.4,-0.01772,2e-05,1.86078]
[1780108800462,41.63,73610.36,50.4,-0.01787,2e-05,1.8743]
[1780108806504,41.63,73609.26,50.4,-0.0179,2e-05,1.87671]
[1780108811539,41.63,73607.97,50.4,-0.01793,2e-05,1.87955]
[1780108816574,41.63,73608.48,50.4,-0.01792,2e-05,1.87843]
[1780108821609,41.63,73612.73,50.4,-0.01781,2e-05,1.8691]
[1780108826645,41.63,73613.17,50.4,-0.0178,2e-05,1.86814]
[1780108832687,41.63,73613.77,50.4,-0.01776,2e-05,1.86398]
[1780108839735,41.63,73613.67,50.4,-0.01777,2e-05,1.8642]
[1780108844741,41.63,73613.77,50.4,-0.01776,2e-05,1.86398]
[1780108850812,41.64,73607.68,50.4,-0.01793,2e-05,1.87888]
[1780108851533,41.64,73607.68,50.4,-0.01793,2e-05,1.87888]
[1780108857862,41.64,73605.49,50.4,-0.01799,2e-05,1.88399]
[1780108862902,41.64,73604.02,50.4,-0.01803,2e-05,1.88723]
[1780108867487,41.64,73600.43,50.4,-0.01812,3e-05,1.89516]
[1780108869568,41.64,73600.68,50.4,-0.01811,3e-05,1.8951]
[1780108875993,41.64,73599.47,50.4,-0.01815,3e-05,1.89778]
[1780108876748,41.64,73599.47,50.4,-0.01815,3e-05,1.89778]
[1780108876782,41.64,73599.47,50.4,-0.01815,3e-05,1.89778]
[1780108884654,41.64,73600.02,50.4,-0.01813,3e-05,1.89656]
[1780108892108,41.64,73598.28,50.4,-0.01815,3e-05,1.89754]
[1780108898150,41.64,73598.14,50.4,-0.01815,3e-05,1.89785]
[1780108904192,41.64,73601.14,50.4,-0.01808,3e-05,1.89121]
[1780108909227,41.64,73602.17,50.4,-0.01805,3e-05,1.88893]
[1780108914264,41.64,73601.71,50.4,-0.01806,3e-05,1.88995]
[1780108919299,41.64,73609.71,50.4,-0.01786,2e-05,1.87234]
[1780108923327,41.64,73620.34,50.4,-0.0176,2e-05,1.84915]
[1780108928629,41.64,73623.23,50.4,-0.01753,2e-05,1.84288]
[1780108934404,41.64,73631.01,50.4,-0.01734,2e-05,1.82609]
[1780108938156,41.64,73632.02,50.4,-0.01732,2e-05,1.82392]
[1780108942994,41.64,73631.7,50.4,-0.01734,2e-05,1.8257]
[1780108949510,41.65,73632.34,50.4,-0.01733,2e-05,1.82506]
[1780108955552,41.65,73632.49,50.4,-0.0173,2e-05,1.82193]
[1780108960587,41.65,73633.32,50.4,-0.01728,2e-05,1.82015]
[1780108965624,41.65,73633.54,50.4,-0.01728,2e-05,1.81968]
[1780108973681,41.65,73633.59,50.4,-0.01727,2e-05,1.81957]
[1780108978716,41.65,73634.08,50.4,-0.01726,2e-05,1.81852]
[1780108979517,41.65,73634.08,50.4,-0.01726,2e-05,1.81852]
[1780108984758,41.66,73633.2,50.4,-0.01731,2e-05,1.82234]
[1780108989793,41.67,73634.34,50.4,-0.0173,2e-05,1.82182]
[1780108993500,41.67,73633.86,50.4,-0.01732,2e-05,1.82399]
[1780108994227,41.67,73633.86,50.4,-0.01732,2e-05,1.82399]
[1780108999863,41.69,73633.9,50.4,-0.01735,2e-05,1.82618]
[1780109004898,41.7,73634.3,50.4,-0.01736,2e-05,1.82719]
[1780109009933,41.71,73636.94,50.4,-0.01732,2e-05,1.82337]
[1780109014968,41.72,73639.12,50.4,-0.01726,2e-05,1.81815]
[1780109020010,41.73,73635.27,50.4,-0.01738,2e-05,1.8283]
[1780109025047,41.74,73633.13,50.4,-0.01745,2e-05,1.83468]
[1780109031877,41.74,73632.97,50.4,-0.01746,2e-05,1.83608]
[1780109039145,41.76,73634.93,50.4,-0.01746,2e-05,1.8357]
[1780109044180,41.77,73634.97,50.4,-0.01748,2e-05,1.83732]
[1780109044551,41.77,73634.97,50.4,-0.01748,2e-05,1.83732]
[1780109044586,41.77,73634.97,50.4,-0.01748,2e-05,1.83732]
[1780109054250,41.79,73633.75,50.4,-0.01754,2e-05,1.84326]
[1780109061299,41.8,73633.35,50.4,-0.01758,2e-05,1.84637]
[1780109066334,41.81,73633.55,50.4,-0.01759,2e-05,1.8475]
[1780109073383,41.82,73634.24,50.4,-0.01757,2e-05,1.84535]
[1780109078418,41.83,73633.77,50.4,-0.0176,2e-05,1.84792]
[1780109083453,41.83,73633.67,50.4,-0.01762,2e-05,1.84966]
[1780109088488,41.84,73622.66,50.4,-0.01791,2e-05,1.87511]
[1780109093523,41.85,73619.18,50.4,-0.01801,2e-05,1.88399]
[1780109098562,41.85,73618.95,50.4,-0.01803,2e-05,1.88575]
[1780109104604,41.86,73620.77,50.4,-0.018,2e-05,1.88331]
[1780109109639,41.87,73623.84,50.4,-0.01794,2e-05,1.87796]
[1780109114674,41.88,73623.66,50.4,-0.01796,2e-05,1.87973]
[1780109119709,41.88,73623.2,50.4,-0.01799,2e-05,1.88209]
[1780109124744,41.89,73619.27,50.4,-0.0181,2e-05,1.892]
[1780109129779,41.9,73619.24,50.4,-0.01811,2e-05,1.89331]
[1780109134814,41.9,73619.25,50.4,-0.0181,2e-05,1.89166]
[1780109141341,41.91,73619.67,50.4,-0.0181,2e-05,1.89173]
[1780109150926,41.92,73619.77,50.4,-0.01813,2e-05,1.89452]
[1780109155961,41.93,73618.06,50.4,-0.01819,3e-05,1.89952]
[1780109163011,41.94,73617.68,50.4,-0.01822,3e-05,1.90201]
[1780109169052,41.95,73617.2,50.4,-0.01825,3e-05,1.90444]
[1780109174087,41.95,73616.64,50.4,-0.01827,3e-05,1.90679]
[1780109176795,41.95,73616.61,50.4,-0.01828,3e-05,1.90708]
[1780109176814,41.95,73616.61,50.4,-0.01828,3e-05,1.90708]
[1780109182143,41.96,73619.41,50.4,-0.01823,3e-05,1.90273]
[1780109193220,41.97,73618.97,50.4,-0.01824,3e-05,1.90338]
[1780109198255,41.98,73614.11,50.4,-0.01837,3e-05,1.91526]
[1780109203290,41.99,73616.59,50.4,-0.01832,3e-05,1.91082]
[1780109208325,41.99,73617.5,50.4,-0.01831,3e-05,1.9099]
[1780109214367,42.0,73616.9,50.4,-0.01834,3e-05,1.91253]
[1780109221416,42.01,73616.91,50.4,-0.01836,3e-05,1.914]
[1780109227458,42.01,73616.88,50.4,-0.01837,3e-05,1.91534]
[1780109234507,42.02,73617.47,50.4,-0.01838,3e-05,1.91547]
[1780109239544,42.02,73619.78,50.4,-0.01833,3e-05,1.9114]
[1780109244579,42.03,73619.09,50.4,-0.01836,3e-05,1.91394]
[1780109245827,42.03,73619.09,50.4,-0.01836,3e-05,1.91394]
[1780109251628,42.03,73618.7,50.4,-0.01834,3e-05,1.9121]
[1780109257670,42.03,73620.02,50.4,-0.01831,3e-05,1.90919]
[1780109263712,42.03,73620.37,50.4,-0.0183,3e-05,1.90842]
[1780109268747,42.03,73624.69,50.4,-0.01819,3e-05,1.8989]
[1780109273913,42.03,73625.75,50.4,-0.01817,2e-05,1.89657]
[1780109275837,42.03,73626.88,50.4,-0.01814,2e-05,1.89431]
[1780109282845,42.03,73631.71,50.4,-0.01802,2e-05,1.88396]
[1780109284409,42.03,73631.71,50.4,-0.01802,2e-05,1.88396]
[1780109285781,42.03,73634.22,50.4,-0.01796,2e-05,1.87848]
[1780109288282,42.03,73634.73,50.4,-0.01795,2e-05,1.87761]
[1780109295936,42.04,73634.9,50.4,-0.01797,2e-05,1.87899]
[1780109300971,42.05,73630.53,50.4,-0.01809,2e-05,1.88972]
[1780109306006,42.06,73630.45,50.4,-0.0181,2e-05,1.89104]
[1780109313058,42.06,73630.71,50.4,-0.01809,2e-05,1.88919]
[1780109318092,42.07,73632.18,50.4,-0.01806,2e-05,1.88714]
[1780109323128,42.08,73633.38,50.4,-0.01805,2e-05,1.8857]
[1780109328163,42.08,73635.78,50.4,-0.018,2e-05,1.88169]
[1780109333199,42.09,73635.97,50.4,-0.01801,2e-05,1.88251]
[1780109338234,42.09,73635.05,50.4,-0.01805,2e-05,1.88574]
[1780109343269,42.1,73633.56,50.4,-0.0181,2e-05,1.89017]
[1780109344603,42.1,73633.56,50.4,-0.0181,2e-05,1.89017]
[1780109344675,42.1,73633.06,50.4,-0.01811,2e-05,1.8915]
[1780109348817,42.11,73633.75,50.4,-0.01811,2e-05,1.89109]
[1780109354123,42.11,73634.29,50.4,-0.01809,2e-05,1.88962]
[1780109361395,42.11,73634.83,50.4,-0.01808,2e-05,1.88869]
[1780109367437,42.11,73634.61,50.4,-0.01809,2e-05,1.88933]
[1780109373478,42.11,73634.7,50.4,-0.01806,2e-05,1.88639]
[1780109378514,42.11,73636.12,50.4,-0.01803,2e-05,1.88342]
[1780109383549,42.11,73634.69,50.4,-0.01806,2e-05,1.88668]
[1780109388584,42.11,73624.12,50.4,-0.01833,3e-05,1.90997]
[1780109390776,42.11,73623.04,50.4,-0.01836,3e-05,1.91231]
[1780109391275,42.11,73623.04,50.4,-0.01836,3e-05,1.91231]
[1780109398653,42.11,73610.24,50.4,-0.01868,3e-05,1.94048]
[1780109403689,42.11,73607.07,50.4,-0.01876,3e-05,1.94719]
[1780109409731,42.1,73610.69,50.4,-0.01866,3e-05,1.93868]
[1780109411745,42.1,73622.61,50.4,-0.01835,3e-05,1.91215]
[1780109416782,42.1,73622.53,50.4,-0.01836,3e-05,1.91227]
[1780109422824,42.1,73622.75,50.4,-0.01835,3e-05,1.91173]
[1780109427859,42.1,73619.09,50.4,-0.01844,3e-05,1.91973]
[1780109432894,42.1,73619.56,50.4,-0.0184,3e-05,1.91567]
[1780109437929,42.1,73619.56,50.4,-0.0184,3e-05,1.91557]
[1780109442964,42.1,73622.56,50.4,-0.01832,3e-05,1.90885]
[1780109447999,42.1,73622.1,50.4,-0.01834,3e-05,1.90982]
[1780109453035,42.1,73624.17,50.4,-0.01828,3e-05,1.90522]
[1780109458074,42.1,73632.99,50.4,-0.01806,2e-05,1.88591]
[1780109464116,42.1,73632.99,50.4,-0.01807,2e-05,1.88612]
[1780109470158,42.11,73633.09,50.4,-0.01808,2e-05,1.88771]
[1780109476200,42.11,73633.6,50.4,-0.01807,2e-05,1.88677]
[1780109476848,42.11,73633.6,50.4,-0.01807,2e-05,1.88677]
[1780109477350,42.11,73633.6,50.4,-0.01807,2e-05,1.88677]
[1780109484410,42.11,73633.81,50.4,-0.01807,2e-05,1.88652]
[1780109492312,42.11,73635.5,50.4,-0.018,2e-05,1.88001]
[1780109497347,42.11,73639.71,50.4,-0.0179,2e-05,1.87086]
[1780109503168,42.11,73640.75,50.4,-0.01787,2e-05,1.8686]
[1780109504179,42.11,73640.75,50.4,-0.01787,2e-05,1.8686]
[1780109511445,42.11,73642.97,50.4,-0.01782,2e-05,1.86386]
[1780109518494,42.11,73643.15,50.4,-0.01781,2e-05,1.86347]
[1780109523529,42.11,73643.52,50.4,-0.01781,2e-05,1.86267]
[1780109526592,42.11,73643.61,50.4,-0.0178,2e-05,1.86248]
[1780109532592,42.12,73643.36,50.4,-0.01781,2e-05,1.86349]
[1780109534913,42.12,73643.02,50.4,-0.01782,2e-05,1.86437]
[1780109539918,42.12,73640.12,50.4,-0.0179,2e-05,1.87066]
[1780109541387,42.12,73636.53,50.4,-0.01798,2e-05,1.87852]
[1780109546690,42.12,73637.05,50.4,-0.01797,2e-05,1.87744]
[1780109551725,42.12,73638.15,50.4,-0.01792,2e-05,1.87218]
[1780109559781,42.12,73637.87,50.4,-0.01793,2e-05,1.87279]
[1780109560248,42.12,73637.87,50.4,-0.01793,2e-05,1.87279]
[1780109560370,42.12,73637.87,50.4,-0.01793,2e-05,1.87279]
[1780109561885,42.12,73637.83,50.4,-0.01793,2e-05,1.87287]
[1780109570858,42.12,73637.94,50.4,-0.01793,2e-05,1.87316]
[1780109577908,42.12,73638.42,50.4,-0.01792,2e-05,1.87247]
[1780109582943,42.12,73638.31,50.4,-0.01793,2e-05,1.87296]
[1780109587979,42.13,73638.69,50.4,-0.01792,2e-05,1.87239]
[1780109593016,42.13,73648.14,50.4,-0.01769,2e-05,1.85224]
[1780109598205,42.13,73651.94,50.4,-0.0176,2e-05,1.84445]
[1780109604316,42.13,73657.5,50.4,-0.01748,2e-05,1.83319]
[1780109608670,42.13,73658.07,50.4,-0.01747,2e-05,1.83244]
[1780109614164,42.13,73660.92,50.4,-0.01737,2e-05,1.82269]
[1780109620206,42.12,73662.68,50.4,-0.01731,2e-05,1.81772]
[1780109628263,42.12,73662.07,50.4,-0.01731,2e-05,1.81742]
[1780109633299,42.11,73662.28,50.4,-0.01729,2e-05,1.81599]
[1780109641355,42.1,73662.29,50.4,-0.01727,2e-05,1.81443]
[1780109644697,42.1,73662.28,50.4,-0.01727,2e-05,1.81407]
[1780109645199,42.1,73662.28,50.4,-0.01726,2e-05,1.81369]
[1780109653439,42.09,73662.05,50.4,-0.01725,2e-05,1.81215]
[1780109658474,42.08,73662.45,50.4,-0.01722,2e-05,1.81005]
[1780109663509,42.07,73664.68,50.4,-0.01716,2e-05,1.80413]
[1780109667543,42.07,73675.65,50.4,-0.01689,2e-05,1.78016]
[1780109672579,42.06,73679.88,50.4,-0.01675,2e-05,1.76761]
[1780109677614,42.06,73680.54,50.4,-0.01673,2e-05,1.76539]
[1780109679550,42.06,73680.55,51.7,-0.01672,2e-05,1.76503]
[1780109679562,42.06,73680.55,51.7,-0.01672,2e-05,1.76503]
[1780109679616,42.06,73680.55,51.7,-0.01672,2e-05,1.76503]
[1780109684684,42.05,73682.48,52.9,-0.01667,2e-05,1.75992]
[1780109684842,42.05,73682.39,52.9,-0.01667,2e-05,1.75988]
[1780109689401,42.03,73682.49,53.4,-0.01663,2e-05,1.75631]
[1780109694734,42.01,73685.37,53.4,-0.01651,2e-05,1.7454]
[1780109699770,41.99,73687.18,53.4,-0.01642,2e-05,1.73762]
[1780109704805,41.96,73687.89,53.4,-0.01636,2e-05,1.73218]
[1780109709840,41.94,73688.56,53.4,-0.0163,2e-05,1.7269]
[1780109719209,41.93,73688.2,53.4,-0.01628,2e-05,1.72454]
[1780109724945,41.88,73681.7,53.4,-0.01633,2e-05,1.72943]
[1780109729980,41.75,73682.91,53.4,-0.01604,2e-05,1.70293]
[1780109735015,41.57,73682.0,53.4,-0.01566,2e-05,1.66787]
[1780109741057,41.55,73682.02,53.4,-0.01562,2e-05,1.66395]
[1780109749116,41.52,73679.17,53.4,-0.01562,2e-05,1.66452]
[1780109754151,41.5,73680.99,53.4,-0.01555,2e-05,1.65769]
[1780109759188,41.48,73680.62,53.4,-0.01552,2e-05,1.65531]
[1780109764223,41.44,73684.8,53.4,-0.01534,2e-05,1.63857]
[1780109769258,41.42,73682.01,53.4,-0.01537,2e-05,1.64118]
[1780109774293,41.4,73680.93,53.4,-0.01536,2e-05,1.6404]
[1780109779328,41.39,73681.33,53.4,-0.01532,2e-05,1.63669]
[1780109784363,41.37,73683.09,53.4,-0.01525,2e-05,1.63033]
[1780109789397,41.36,73683.44,53.4,-0.01521,2e-05,1.62682]
[1780109794433,41.34,73685.52,53.4,-0.01511,2e-05,1.61731]
[1780109800475,41.32,73685.33,53.4,-0.01508,2e-05,1.61445]
[1780109804503,41.31,73684.86,53.4,-0.01507,2e-05,1.61322]
[1780109805510,41.31,73682.71,53.4,-0.01511,2e-05,1.61693]
[1780109811552,41.29,73682.76,53.4,-0.01507,2e-05,1.61359]
[1780109823636,41.26,73682.64,53.4,-0.01501,2e-05,1.60745]
[1780109828756,41.25,73683.16,53.4,-0.01497,2e-05,1.60435]
[1780109834713,41.23,73686.24,53.4,-0.01487,2e-05,1.59476]
[1780109839748,41.21,73685.92,53.4,-0.01485,2e-05,1.59293]
[1780109844783,41.2,73686.46,53.4,-0.0148,2e-05,1.58896]
[1780109849818,41.18,73686.28,53.4,-0.01478,2e-05,1.58692]
[1780109856867,41.16,73685.72,53.4,-0.01474,2e-05,1.58213]
[1780109865930,41.14,73685.83,53.4,-0.01469,2e-05,1.57774]
[1780109872980,41.12,73685.75,53.4,-0.01466,2e-05,1.57469]
[1780109879021,41.11,73685.22,53.4,-0.01464,2e-05,1.57299]
[1780109884056,41.1,73685.28,53.4,-0.01461,2e-05,1.57063]
[1780109889091,41.08,73690.09,53.4,-0.01449,2e-05,1.55909]
[1780109894127,41.07,73690.91,53.4,-0.01445,2e-05,1.55541]
[1780109899162,41.06,73692.02,53.4,-0.0144,2e-05,1.55119]
[1780109904198,41.05,73691.81,53.4,-0.01438,2e-05,1.54956]
[1780109909232,41.04,73682.16,53.4,-0.01456,2e-05,1.56618]
[1780109914268,41.03,73679.13,53.4,-0.01458,2e-05,1.56729]
[1780109919302,41.01,73680.16,53.4,-0.01454,2e-05,1.56312]
[1780109924337,41.0,73680.28,53.4,-0.01451,2e-05,1.56076]
[1780109929373,40.99,73679.84,53.4,-0.0145,2e-05,1.55951]
[1780109934409,40.98,73675.19,53.4,-0.01457,2e-05,1.56641]
[1780109939577,40.97,73675.67,53.4,-0.01454,2e-05,1.56375]
[1780109945486,40.95,73673.92,53.4,-0.01455,2e-05,1.56416]
[1780109953542,40.93,73674.5,53.4,-0.0145,2e-05,1.55965]
[1780109958577,40.92,73675.26,53.4,-0.01446,2e-05,1.5561]
[1780109963612,40.91,73673.16,53.4,-0.01448,2e-05,1.55812]
[1780109969654,40.9,73674.82,53.4,-0.01442,2e-05,1.55245]
[1780109976703,40.88,73674.89,53.4,-0.01437,2e-05,1.54697]
[1780109981738,40.87,73675.35,53.4,-0.01434,2e-05,1.54414]
[1780109986773,40.86,73679.0,53.4,-0.01424,2e-05,1.53521]
[1780109990801,40.85,73691.11,53.4,-0.01397,2e-05,1.51065]
[1780109995837,40.84,73698.51,53.4,-0.01381,2e-05,1.4951]
[1780110000872,40.83,73696.6,53.4,-0.01383,2e-05,1.49721]
[1780110002886,40.83,73682.09,53.4,-0.01412,2e-05,1.52414]
[1780110007923,40.82,73674.56,53.4,-0.01426,2e-05,1.53679]
[1780110012957,40.81,73676.57,53.4,-0.0142,2e-05,1.53108]
[1780110017993,40.8,73677.29,53.4,-0.01416,2e-05,1.52756]
[1780110023029,40.79,73676.41,53.4,-0.01416,2e-05,1.52749]
[1780110028065,40.78,73677.03,53.4,-0.01413,2e-05,1.52456]
[1780110033101,40.77,73677.03,53.4,-0.01409,2e-05,1.52032]
[1780110038135,40.76,73677.15,53.4,-0.01406,2e-05,1.5184]
[1780110044178,40.75,73677.29,53.4,-0.01404,2e-05,1.51614]
[1780110049213,40.74,73687.83,53.4,-0.01381,2e-05,1.49463]
[1780110054248,40.73,73693.56,53.4,-0.01368,2e-05,1.48245]
[1780110059283,40.72,73693.87,53.4,-0.01366,2e-05,1.48053]
[1780110064318,40.72,73683.42,53.4,-0.01385,2e-05,1.49878]
[1780110069353,40.71,73683.25,53.4,-0.01384,2e-05,1.4976]
[1780110074373,40.7,73683.28,53.4,-0.01383,2e-05,1.49694]
[1780110079423,40.69,73678.65,53.4,-0.0139,2e-05,1.50331]
[1780110084458,40.68,73676.92,53.4,-0.01392,2e-05,1.50505]
[1780110089493,40.67,73674.3,53.4,-0.01396,2e-05,1.50844]
[1780110094528,40.66,73672.34,53.4,-0.01396,2e-05,1.50807]
[1780110099563,40.65,73674.62,53.4,-0.0139,2e-05,1.50216]
[1780110107619,40.64,73674.67,53.4,-0.01387,2e-05,1.49963]
[1780110114667,40.63,73674.46,53.4,-0.01385,2e-05,1.49792]
[1780110119703,40.62,73672.58,53.4,-0.01387,2e-05,1.49996]
[1780110124739,40.61,73670.92,53.4,-0.01389,2e-05,1.50158]
[1780110129774,40.6,73670.76,53.4,-0.01388,2e-05,1.50035]
[1780110134809,40.59,73665.67,53.4,-0.01396,2e-05,1.50845]
[1780110139844,40.58,73664.76,53.4,-0.01397,2e-05,1.50855]
[1780110144879,40.58,73664.65,53.4,-0.01395,2e-05,1.50714]
[1780110150727,40.57,73664.63,53.4,-0.01394,2e-05,1.50588]
[1780110155958,40.55,73658.66,53.4,-0.01401,2e-05,1.51241]
[1780110160993,40.55,73658.02,53.4,-0.01401,2e-05,1.51197]
[1780110166032,40.52,73658.36,53.4,-0.01395,2e-05,1.50677]
[1780110171179,40.5,73660.88,53.4,-0.01386,2e-05,1.49786]
[1780110177109,40.48,73659.79,53.4,-0.01386,2e-05,1.49783]
[1780110182144,40.48,73662.22,53.4,-0.01379,2e-05,1.49175]
[1780110187179,40.47,73661.59,53.4,-0.01379,2e-05,1.49126]
[1780110192214,40.46,73662.0,53.4,-0.01376,2e-05,1.4891]
[1780110197249,40.45,73663.93,53.4,-0.01371,2e-05,1.48413]
[1780110202286,40.44,73662.69,53.4,-0.01372,2e-05,1.48517]
[1780110208330,40.44,73662.49,53.4,-0.01371,2e-05,1.48402]
[1780110213364,40.43,73659.97,53.4,-0.01372,2e-05,1.485]
[1780110218400,40.42,73660.95,53.4,-0.01369,2e-05,1.48187]
[1780110224442,40.41,73660.24,53.4,-0.01369,2e-05,1.48169]
[1780110229479,40.41,73659.35,53.4,-0.01369,2e-05,1.48209]
[1780110234517,40.4,73659.4,53.4,-0.01368,2e-05,1.4807]
[1780110239587,40.39,73663.8,53.4,-0.01358,2e-05,1.47138]
[1780110245218,40.39,73666.27,53.4,-0.01351,2e-05,1.46555]
[1780110250630,40.38,73669.02,53.4,-0.01344,2e-05,1.45885]
[1780110255664,40.37,73670.8,53.4,-0.0134,2e-05,1.45446]
[1780110260700,40.36,73672.38,53.4,-0.01335,2e-05,1.45051]
[1780110265735,40.36,73673.64,53.4,-0.01332,2e-05,1.44719]
[1780110270770,40.35,73671.66,53.4,-0.01335,2e-05,1.44988]
[1780110275805,40.35,73675.12,53.4,-0.01324,2e-05,1.44004]
[1780110278826,40.34,73686.79,53.4,-0.01301,2e-05,1.41806]
[1780110284013,40.34,73691.87,53.4,-0.0129,2e-05,1.40823]
[1780110287893,40.34,73703.64,53.4,-0.01267,2e-05,1.38637]
[1780110293025,40.34,73705.75,53.4,-0.01263,2e-05,1.38226]
[1780110298969,40.33,73705.48,53.4,-0.01263,2e-05,1.38218]
[1780110304018,40.33,73696.82,53.4,-0.01279,2e-05,1.3973]
[1780110309051,40.33,73695.91,53.4,-0.0128,2e-05,1.39838]
[1780110314086,40.32,73695.31,53.4,-0.0128,2e-05,1.39888]
[1780110319121,40.32,73689.8,53.4,-0.0129,2e-05,1.40825]
[1780110324156,40.32,73689.77,53.4,-0.0129,2e-05,1.40762]
[1780110329192,40.31,73690.16,53.4,-0.01288,2e-05,1.40624]
[1780110334712,40.31,73690.13,53.4,-0.01288,2e-05,1.40616]
[1780110340268,40.3,73689.39,53.4,-0.01286,2e-05,1.4038]
[1780110345303,40.3,73689.86,53.4,-0.01285,2e-05,1.40231]
[1780110350338,40.3,73679.37,53.4,-0.01304,2e-05,1.42079]
[1780110355373,40.29,73681.01,53.4,-0.013,2e-05,1.41686]
[1780110360408,40.29,73682.07,53.4,-0.01297,2e-05,1.41418]
[1780110365443,40.28,73682.28,53.4,-0.01296,2e-05,1.41309]
[1780110370478,40.28,73687.33,53.4,-0.01286,2e-05,1.40323]
[1780110375513,40.27,73687.53,53.4,-0.01285,2e-05,1.40229]
[1780110380548,40.27,73686.56,53.4,-0.01286,2e-05,1.40347]
[1780110385583,40.27,73686.37,53.4,-0.01286,2e-05,1.40323]
[1780110390619,40.26,73685.1,53.4,-0.01287,2e-05,1.40496]
[1780110395653,40.26,73686.35,53.4,-0.01282,2e-05,1.39974]
[1780110400688,40.26,73685.39,53.4,-0.01284,2e-05,1.40095]
[1780110405723,40.26,73686.46,53.4,-0.01281,2e-05,1.39848]
[1780110411764,40.25,73686.75,53.4,-0.0128,2e-05,1.39733]
[1780110416803,40.25,73687.36,53.4,-0.01278,2e-05,1.39573]
[1780110421838,40.25,73687.32,53.4,-0.01278,2e-05,1.3953]
[1780110426872,40.24,73687.52,53.4,-0.01277,2e-05,1.39444]
[1780110431908,40.24,73687.32,53.4,-0.01277,2e-05,1.39431]
[1780110436943,40.24,73693.7,53.4,-0.01264,2e-05,1.38236]
[1780110441982,40.24,73693.95,53.4,-0.01263,2e-05,1.38153]
[1780110447018,40.23,73686.87,53.4,-0.01276,2e-05,1.39387]
[1780110452294,40.23,73682.98,53.4,-0.01281,2e-05,1.39811]
[1780110458094,40.23,73675.54,53.4,-0.01295,2e-05,1.41085]
[1780110463129,40.22,73673.8,53.4,-0.01298,2e-05,1.4134]
[1780110468164,40.22,73674.15,53.4,-0.01296,2e-05,1.41211]
[1780110473199,40.21,73674.15,53.4,-0.01295,2e-05,1.41148]
[1780110478234,40.21,73677.19,53.4,-0.01289,2e-05,1.40535]
[1780110483269,40.21,73676.94,53.4,-0.01289,2e-05,1.40525]
[1780110490318,40.2,73677.24,53.4,-0.01287,2e-05,1.40392]
[1780110495683,40.2,73678.83,53.4,-0.01284,2e-05,1.40061]
[1780110501395,40.2,73678.62,53.4,-0.01284,2e-05,1.4003]
[1780110506430,40.19,73678.7,53.4,-0.01283,2e-05,1.39966]
[1780110511465,40.19,73680.11,53.4,-0.01277,2e-05,1.39423]
[1780110516500,40.19,73682.43,53.4,-0.01273,2e-05,1.38959]
[1780110524556,40.18,73680.67,53.4,-0.01275,2e-05,1.39204]
[1780110529591,40.18,73677.86,53.4,-0.0128,2e-05,1.39668]
[1780110534626,40.18,73678.53,53.4,-0.01278,2e-05,1.39502]
[1780110539661,40.18,73678.04,53.4,-0.01279,2e-05,1.39547]
[1780110544696,40.17,73678.27,53.4,-0.01278,2e-05,1.39461]
[1780110549731,40.17,73677.57,53.4,-0.01279,2e-05,1.39545]
[1780110554766,40.17,73676.56,53.4,-0.0128,2e-05,1.39685]
[1780110559801,40.17,73677.07,53.4,-0.01279,2e-05,1.39548]
[1780110564836,40.16,73675.23,53.4,-0.01282,2e-05,1.3984]
[1780110570878,40.16,73675.91,53.4,-0.0128,2e-05,1.39663]
[1780110575912,40.16,73678.28,53.4,-0.01273,2e-05,1.38954]
[1780110580951,40.16,73692.01,53.4,-0.01246,2e-05,1.36458]
[1780110585986,40.16,73690.25,53.4,-0.0125,2e-05,1.36758]
[1780110591023,40.15,73690.75,53.4,-0.01248,2e-05,1.3665]
[1780110596058,40.15,73690.85,53.4,-0.01248,2e-05,1.36613]
[1780110598073,40.15,73703.66,53.4,-0.01224,2e-05,1.34335]
[1780110603108,40.15,73701.39,53.4,-0.01228,2e-05,1.34732]
[1780110608144,40.15,73691.18,53.4,-0.01247,2e-05,1.36535]
[1780110613179,40.15,73688.1,53.4,-0.01253,2e-05,1.37062]
[1780110618693,40.15,73688.06,53.4,-0.01253,2e-05,1.37047]
[1780110624255,40.15,73686.98,53.4,-0.01254,2e-05,1.37208]
[1780110629291,40.15,73676.67,53.4,-0.01274,2e-05,1.39025]
[1780110635333,40.14,73675.54,53.4,-0.01273,2e-05,1.38936]
[1780110640477,40.14,73677.62,53.4,-0.01269,2e-05,1.38527]
[1780110646409,40.14,73679.76,53.4,-0.01264,2e-05,1.38085]
[1780110652452,40.13,73682.9,53.4,-0.01258,2e-05,1.37482]
[1780110659501,40.13,73682.68,53.4,-0.01258,2e-05,1.37479]
[1780110664536,40.13,73684.75,53.4,-0.01253,2e-05,1.37078]
[1780110669571,40.13,73686.58,53.4,-0.0125,2e-05,1.36726]
[1780110674606,40.13,73688.19,53.4,-0.01246,2e-05,1.36415]
[1780110680648,40.13,73689.64,53.4,-0.01243,2e-05,1.36133]
[1780110685683,40.13,73693.28,53.4,-0.01236,2e-05,1.35468]
[1780110690718,40.12,73696.79,53.4,-0.0123,2e-05,1.34833]
[1780110695753,40.12,73691.48,53.4,-0.01237,2e-05,1.35532]
[1780110700789,40.12,73686.61,53.4,-0.01246,2e-05,1.36383]
[1780110706831,40.12,73681.08,53.4,-0.01257,2e-05,1.3734]
[1780110711865,40.12,73680.12,53.4,-0.01258,2e-05,1.37483]
[1780110716901,40.12,73680.13,53.4,-0.01258,2e-05,1.37451]
[1780110722943,40.12,73677.89,53.4,-0.01262,2e-05,1.3782]
[1780110727978,40.11,73679.43,53.4,-0.01259,2e-05,1.37511]
[1780110733014,40.11,73674.36,53.4,-0.01268,2e-05,1.38395]
[1780110738049,40.11,73674.22,53.4,-0.01268,2e-05,1.38385]
[1780110743095,40.11,73675.6,53.4,-0.01265,2e-05,1.38101]
[1780110748130,40.11,73676.39,53.4,-0.01263,2e-05,1.37927]
[1780110753168,40.1,73676.87,53.4,-0.0126,2e-05,1.37573]
[1780110758200,40.1,73677.59,53.4,-0.01258,2e-05,1.37417]
[1780110763235,40.1,73676.98,53.4,-0.01259,2e-05,1.37502]
[1780110768270,40.1,73673.24,53.4,-0.01266,2e-05,1.38149]
[1780110773305,40.1,73673.3,53.4,-0.01265,2e-05,1.38107]
[1780110781361,40.1,73673.22,53.4,-0.01265,2e-05,1.38075]
[1780110786396,40.09,73673.92,53.4,-0.01263,2e-05,1.37919]
[1780110792438,40.09,73673.97,53.4,-0.01263,2e-05,1.37876]
[1780110798481,40.09,73673.81,53.4,-0.01263,2e-05,1.37872]
[1780110804523,40.09,73675.13,53.4,-0.0126,2e-05,1.37605]
[1780110809558,40.09,73676.75,53.4,-0.01257,2e-05,1.37291]
[1780110816607,40.08,73675.59,53.4,-0.01257,2e-05,1.37234]
[1780110821642,40.08,73675.74,53.4,-0.01256,2e-05,1.37186]
[1780110826677,40.08,73674.18,53.4,-0.01259,2e-05,1.37444]
[1780110832719,40.08,73674.14,53.4,-0.01259,2e-05,1.37423]
[1780110838475,40.08,73676.13,53.4,-0.01255,2e-05,1.37046]
[1780110843659,40.08,73681.84,53.4,-0.01243,2e-05,1.36003]
[1780110848835,40.08,73684.68,53.4,-0.01238,2e-05,1.35487]
[1780110853867,40.08,73681.31,53.4,-0.01244,2e-05,1.36079]
[1780110859909,40.08,73679.38,53.4,-0.01248,2e-05,1.36405]
[1780110864944,40.08,73677.7,53.4,-0.01251,2e-05,1.36691]
[1780110869979,40.07,73677.26,53.4,-0.01251,2e-05,1.36751]
[1780110875016,40.07,73674.06,53.4,-0.01255,2e-05,1.37067]
[1780110880051,40.07,73676.68,53.4,-0.0125,2e-05,1.36577]
[1780110885086,40.07,73676.45,53.4,-0.0125,2e-05,1.36601]
[1780110890121,40.07,73676.48,53.4,-0.0125,2e-05,1.36579]
[1780110897170,40.07,73676.75,53.4,-0.01249,2e-05,1.36509]
[1780110902205,40.07,73672.1,53.4,-0.01258,2e-05,1.37328]
[1780110907240,40.07,73672.27,53.4,-0.01257,2e-05,1.37276]
[1780110912275,40.06,73669.57,53.4,-0.01262,2e-05,1.3774]
[1780110918316,40.06,73669.09,53.4,-0.01263,2e-05,1.37794]
[1780110923352,40.06,73668.46,53.4,-0.01264,2e-05,1.3788]
[1780110931408,40.06,73670.86,53.4,-0.01257,2e-05,1.37171]
[1780110936443,40.06,73669.58,53.4,-0.01259,2e-05,1.37379]
[1780110941478,40.06,73669.82,53.4,-0.01258,2e-05,1.37313]
[1780110946515,40.06,73669.71,53.4,-0.01258,2e-05,1.37312]
[1780110951550,40.05,73671.98,53.4,-0.01254,2e-05,1.36885]
[1780110956585,40.05,73671.8,53.4,-0.01254,2e-05,1.36901]
[1780110961621,40.05,73669.69,53.4,-0.01258,2e-05,1.37264]
[1780110966656,40.05,73668.69,53.4,-0.0126,2e-05,1.37423]
[1780110971691,40.05,73666.99,53.4,-0.01263,2e-05,1.37707]
[1780110976726,40.05,73661.96,53.4,-0.01272,2e-05,1.38592]
[1780110981795,40.05,73659.42,53.4,-0.01277,2e-05,1.39019]
[1780110987221,40.04,73648.76,53.4,-0.01297,2e-05,1.40939]
[1780110992428,40.04,73656.63,53.4,-0.01279,2e-05,1.39194]
[1780110997909,40.04,73655.82,53.4,-0.0128,2e-05,1.39297]
[1780111006972,40.03,73652.78,53.4,-0.01285,2e-05,1.39784]
[1780111012008,40.03,73648.8,53.4,-0.01293,2e-05,1.40468]
[1780111018049,40.03,73649.66,53.4,-0.0129,2e-05,1.40253]
[1780111023307,40.03,73649.71,53.4,-0.0129,2e-05,1.40235]
[1780111030133,40.02,73648.85,53.4,-0.01291,2e-05,1.40285]
[1780111035170,40.02,73649.98,53.4,-0.01288,2e-05,1.40034]
[1780111045239,40.01,73649.02,53.4,-0.01289,2e-05,1.40127]
[1780111050274,40.01,73645.2,53.4,-0.01296,2e-05,1.40784]
[1780111055322,40.01,73644.33,53.4,-0.01295,2e-05,1.40656]
[1780111061364,40.01,73641.0,53.4,-0.01301,2e-05,1.41208]
[1780111066399,40.0,73639.84,53.4,-0.01303,2e-05,1.41371]
[1780111071434,40.0,73640.12,53.4,-0.01302,2e-05,1.41265]
[1780111076471,40.0,73639.97,53.4,-0.01301,2e-05,1.4124]
[1780111081509,39.99,73641.0,53.4,-0.01299,2e-05,1.40996]
[1780111086543,39.99,73643.17,53.4,-0.01294,2e-05,1.40549]
[1780111092586,39.99,73642.87,53.4,-0.01294,2e-05,1.4055]
[1780111097621,39.98,73655.72,53.4,-0.01268,2e-05,1.38166]
[1780111102656,39.98,73654.56,53.4,-0.0127,2e-05,1.38353]
[1780111107691,39.98,73651.46,53.4,-0.01276,2e-05,1.38889]
[1780111112727,39.98,73649.4,53.4,-0.01278,2e-05,1.38993]
[1780111117762,39.98,73649.28,53.4,-0.01278,2e-05,1.38984]
[1780111124812,39.98,73650.09,53.4,-0.01276,2e-05,1.38794]
[1780111129848,39.97,73650.0,53.4,-0.01276,2e-05,1.38783]
[1780111136896,39.97,73647.94,53.4,-0.01279,2e-05,1.39118]
[1780111141931,39.97,73646.83,53.4,-0.01281,2e-05,1.39292]
[1780111148979,39.97,73649.18,53.4,-0.01276,2e-05,1.38824]
[1780111155022,39.97,73648.9,53.4,-0.01276,2e-05,1.38845]
[1780111161080,39.96,73648.98,53.4,-0.01276,2e-05,1.38803]
[1780111166115,39.96,73645.46,53.4,-0.01282,2e-05,1.39421]
[1780111171150,39.96,73643.24,53.4,-0.01284,2e-05,1.39555]
[1780111179205,39.96,73643.55,53.4,-0.01283,2e-05,1.39453]
[1780111186255,39.96,73643.1,53.4,-0.01284,2e-05,1.39495]
[1780111194311,39.95,73643.29,53.4,-0.01283,2e-05,1.39407]
[1780111199346,39.95,73642.72,53.4,-0.01284,2e-05,1.39479]
[1780111204381,39.95,73642.47,53.4,-0.01284,2e-05,1.39491]
[1780111209416,39.95,73642.67,53.4,-0.01283,2e-05,1.3942]
[1780111218480,39.94,73642.57,53.4,-0.01282,2e-05,1.39376]
[1780111223518,39.94,73642.53,53.4,-0.01282,2e-05,1.39349]
[1780111229559,39.94,73643.88,53.4,-0.01279,2e-05,1.39059]
[1780111232580,39.94,73657.32,53.4,-0.01251,2e-05,1.36369]
[1780111237616,39.94,73662.88,53.4,-0.0124,2e-05,1.35371]
[1780111242652,39.94,73663.66,53.4,-0.01239,2e-05,1.35231]
[1780111247688,39.94,73664.87,53.4,-0.01236,2e-05,1.35015]
[1780111252723,39.94,73665.57,53.4,-0.01235,2e-05,1.3489]
[1780111257758,39.94,73664.74,53.4,-0.01236,2e-05,1.35038]
[1780111266822,39.94,73666.93,53.4,-0.01232,2e-05,1.34648]
[1780111271858,39.94,73663.83,53.4,-0.01238,2e-05,1.35201]
[1780111276893,39.94,73661.4,53.4,-0.01243,2e-05,1.35635]
[1780111282936,39.94,73659.57,53.4,-0.01246,2e-05,1.35957]
[1780111287971,39.94,73657.12,53.4,-0.01251,2e-05,1.36385]
[1780111293006,39.94,73653.49,53.4,-0.01256,2e-05,1.36783]
[1780111298041,39.93,73653.49,53.4,-0.01255,2e-05,1.36764]
[1780111303077,39.93,73653.81,53.4,-0.01255,2e-05,1.36687]
[1780111308112,39.93,73653.5,53.4,-0.01255,2e-05,1.36722]
[1780111314154,39.93,73641.61,53.4,-0.01278,2e-05,1.38842]
[1780111319189,39.93,73640.76,53.4,-0.01279,2e-05,1.38958]
[1780111325231,39.93,73637.72,53.4,-0.01284,2e-05,1.39466]
[1780111330266,39.92,73639.32,53.4,-0.01281,2e-05,1.39133]
[1780111335300,39.92,73634.66,53.4,-0.0129,2e-05,1.39947]
[1780111340336,39.92,73634.84,53.4,-0.01289,2e-05,1.39868]
[1780111345371,39.92,73634.64,53.4,-0.01289,2e-05,1.3986]
[1780111350406,39.91,73633.38,53.4,-0.01291,2e-05,1.40046]
[1780111355441,39.91,73632.67,53.4,-0.01289,2e-05,1.39882]
[1780111360479,39.91,73636.91,53.4,-0.01281,2e-05,1.39069]
[1780111369542,39.9,73638.48,53.4,-0.01277,2e-05,1.3871]
[1780111374577,39.9,73637.88,53.4,-0.01278,2e-05,1.38787]
[1780111379612,39.9,73637.01,53.4,-0.01279,2e-05,1.38914]
[1780111384647,39.9,73635.0,53.4,-0.01283,2e-05,1.3925]
[1780111389682,39.9,73631.99,53.4,-0.01288,2e-05,1.39764]
[1780111394717,39.89,73631.05,53.4,-0.0129,2e-05,1.39895]
[1780111399752,39.89,73629.57,53.4,-0.01292,2e-05,1.40125]
[1780111404787,39.89,73628.49,53.4,-0.01294,2e-05,1.40278]
[1780111409822,39.89,73628.54,53.4,-0.01293,2e-05,1.40221]
[1780111414857,39.88,73628.55,53.4,-0.0129,2e-05,1.3993]
[1780111419892,39.88,73627.75,53.4,-0.01291,2e-05,1.40029]
[1780111424927,39.88,73627.71,53.4,-0.01291,2e-05,1.39987]
[1780111429962,39.87,73636.46,53.4,-0.01273,2e-05,1.38336]
[1780111434997,39.87,73634.66,53.4,-0.01276,2e-05,1.38627]
[1780111440035,39.87,73634.79,53.4,-0.01276,2e-05,1.38565]
[1780111445069,39.87,73633.39,53.4,-0.01278,2e-05,1.38782]
[1780111450104,39.86,73632.76,53.4,-0.01279,2e-05,1.38856]
[1780111455139,39.86,73632.5,53.4,-0.01279,2e-05,1.38862]
[1780111460176,39.86,73632.55,53.4,-0.01278,2e-05,1.38812]
[1780111465211,39.86,73632.26,53.4,-0.01279,2e-05,1.38824]
[1780111470246,39.86,73630.86,53.4,-0.01281,2e-05,1.39039]
[1780111475281,39.85,73621.16,53.4,-0.01297,2e-05,1.40537]
[1780111480322,39.85,73615.68,53.4,-0.01308,2e-05,1.41493]
[1780111485356,39.85,73614.79,53.4,-0.01309,2e-05,1.41595]
[1780111490579,39.84,73613.01,53.4,-0.01312,2e-05,1.41875]
[1780111496434,39.79,73609.84,53.4,-0.01309,2e-05,1.41616]
[1780111501471,39.76,73610.86,53.4,-0.01301,2e-05,1.4086]
[1780111506506,39.73,73610.3,53.4,-0.01297,2e-05,1.40475]
[1780111511541,39.73,73613.97,53.4,-0.01288,2e-05,1.39671]
[1780111518590,39.72,73610.23,53.4,-0.01295,2e-05,1.40296]
[1780111523625,39.72,73610.06,53.4,-0.01295,2e-05,1.40283]
[1780111528660,39.72,73610.26,53.4,-0.01294,2e-05,1.40202]
[1780111533695,39.71,73609.71,53.4,-0.01293,2e-05,1.40018]
[1780111543765,39.71,73609.28,53.4,-0.01293,2e-05,1.40012]
[1780111548801,39.71,73609.61,53.4,-0.01291,2e-05,1.39908]
[1780111554843,39.7,73609.05,53.4,-0.01292,2e-05,1.3996]
[1780111559877,39.7,73612.54,53.4,-0.01285,2e-05,1.39277]
[1780111564913,39.7,73612.63,53.4,-0.01284,2e-05,1.39223]
[1780111570812,39.7,73611.01,53.4,-0.01287,2e-05,1.3949]
[1780111576997,39.69,73609.95,53.4,-0.01288,2e-05,1.39622]
[1780111582036,39.69,73609.62,53.4,-0.01289,2e-05,1.39641]
[1780111587074,39.69,73607.2,53.4,-0.01293,2e-05,1.40048]
[1780111593116,39.69,73607.45,53.4,-0.0129,2e-05,1.39708]
[1780111601025,39.68,73607.54,53.4,-0.01289,2e-05,1.39667]
[1780111607214,39.68,73607.69,53.4,-0.01288,2e-05,1.39552]
[1780111612249,39.68,73607.38,53.4,-0.01288,2e-05,1.39571]
[1780111617284,39.68,73607.33,53.4,-0.01288,2e-05,1.39541]
[1780111622319,39.67,73607.9,53.4,-0.01286,2e-05,1.39399]
[1780111627354,39.67,73607.91,53.4,-0.01286,2e-05,1.39361]
[1780111634403,39.67,73607.1,53.4,-0.01287,2e-05,1.39459]
[1780111639437,39.67,73608.61,53.4,-0.01284,2e-05,1.39147]
[1780111644472,39.66,73608.5,53.4,-0.01284,2e-05,1.39135]
[1780111649508,39.66,73608.39,53.4,-0.01283,2e-05,1.39125]
[1780111654543,39.66,73605.07,53.4,-0.01288,2e-05,1.39467]
[1780111665620,39.66,73605.15,53.4,-0.01287,2e-05,1.39382]
[1780111671662,39.65,73601.98,53.4,-0.01293,2e-05,1.39933]
[1780111676697,39.65,73599.7,53.4,-0.01297,2e-05,1.4032]
[1780111681732,39.65,73598.4,53.4,-0.01299,2e-05,1.40523]
[1780111686832,39.65,73598.67,53.4,-0.01298,2e-05,1.40432]
[1780111688781,39.64,73584.25,53.4,-0.01326,2e-05,1.42999]
[1780111693816,39.61,73582.85,53.4,-0.01322,2e-05,1.4264]
[1780111698851,39.57,73580.46,53.4,-0.01321,2e-05,1.42498]
[1780111704323,39.55,73579.2,53.4,-0.01319,2e-05,1.4239]
[1780111709928,39.54,73577.27,53.4,-0.0132,2e-05,1.4248]
[1780111714963,39.53,73582.72,53.4,-0.01305,2e-05,1.41044]
[1780111719998,39.52,73582.83,53.4,-0.01305,2e-05,1.40984]
[1780111726041,39.52,73587.32,53.4,-0.01295,2e-05,1.40104]
[1780111731077,39.52,73586.93,53.4,-0.01296,2e-05,1.40147]
[1780111736115,39.52,73586.3,53.4,-0.01297,2e-05,1.40234]
[1780111741149,39.52,73585.61,53.4,-0.01298,2e-05,1.4033]
[1780111747643,39.52,73585.78,53.4,-0.01297,2e-05,1.40286]
[1780111752985,39.51,73586.1,53.4,-0.01296,2e-05,1.40175]
[1780111761441,39.51,73586.01,53.4,-0.01296,2e-05,1.40167]
[1780111767336,39.51,73585.99,53.4,-0.01295,2e-05,1.40097]
[1780111772371,39.51,73584.19,53.4,-0.01296,2e-05,1.40159]
[1780111777522,39.5,73583.29,53.4,-0.01298,2e-05,1.40295]
[1780111783400,39.5,73583.19,53.4,-0.01298,2e-05,1.40281]
[1780111789490,39.5,73581.98,53.4,-0.013,2e-05,1.40462]
[1780111794525,39.5,73578.09,53.4,-0.01307,2e-05,1.41154]
[1780111799560,39.49,73577.15,53.4,-0.01309,2e-05,1.41291]
[1780111804595,39.49,73573.24,53.4,-0.01316,2e-05,1.41984]
[1780111809630,39.49,73572.82,53.4,-0.01316,2e-05,1.42016]
[1780111814665,39.49,73570.2,53.4,-0.01321,2e-05,1.42463]
[1780111820708,39.48,73566.49,53.4,-0.01328,2e-05,1.43102]
[1780111825742,39.48,73565.56,53.4,-0.0133,2e-05,1.43221]
[1780111831784,39.48,73564.83,53.4,-0.01328,2e-05,1.43044]
[1780111836819,39.47,73564.43,53.4,-0.01328,2e-05,1.43063]
[1780111841854,39.47,73560.91,53.4,-0.01335,2e-05,1.43673]
[1780111847039,39.47,73553.92,53.4,-0.01349,2e-05,1.44957]
[1780111852363,39.46,73553.83,53.4,-0.01348,2e-05,1.44868]
[1780111857971,39.46,73554.35,53.4,-0.01346,2e-05,1.4468]
[1780111863006,39.45,73554.55,53.4,-0.01345,2e-05,1.44571]
[1780111868045,39.45,73553.07,53.4,-0.01347,2e-05,1.44784]
[1780111873079,39.44,73553.81,53.4,-0.01345,2e-05,1.44572]
[1780111878114,39.44,73552.14,53.4,-0.01348,2e-05,1.44822]
[1780111883149,39.44,73552.23,53.4,-0.01347,2e-05,1.44734]
[1780111888184,39.43,73555.98,53.4,-0.01338,2e-05,1.43948]
[1780111893219,39.43,73562.97,53.4,-0.01321,2e-05,1.42318]
[1780111898254,39.43,73565.77,53.4,-0.01315,2e-05,1.41746]
[1780111904296,39.42,73562.85,53.4,-0.0132,2e-05,1.42243]
[1780111909331,39.42,73558.69,53.4,-0.01328,2e-05,1.42981]
[1780111914366,39.42,73553.88,53.4,-0.01337,2e-05,1.43844]
[1780111919401,39.41,73552.78,53.4,-0.01339,2e-05,1.43992]
[1780111925303,39.41,73557.01,53.4,-0.0133,2e-05,1.43138]
[1780111930249,39.41,73541.28,53.4,-0.01362,2e-05,1.46069]
[1780111931498,39.41,73526.31,53.4,-0.01393,2e-05,1.48967]
[1780111936532,39.4,73522.04,53.4,-0.01401,2e-05,1.49696]
[1780111941567,39.37,73523.07,53.4,-0.01394,2e-05,1.48981]
[1780111946603,39.32,73523.68,53.4,-0.01381,2e-05,1.47861]
[1780111951638,39.3,73523.92,53.4,-0.01376,2e-05,1.47305]
[1780111957792,39.3,73523.94,53.4,-0.01375,2e-05,1.47266]
[1780111964729,39.29,73523.27,53.4,-0.01375,2e-05,1.47207]
[1780111969764,39.28,73522.7,53.4,-0.01375,2e-05,1.47233]
[1780111974799,39.28,73523.91,53.4,-0.01372,2e-05,1.46911]
[1780111979834,39.28,73523.69,53.4,-0.01371,2e-05,1.46871]
[1780111984869,39.27,73528.16,53.4,-0.01361,2e-05,1.45925]
[1780111989904,39.27,73535.32,53.4,-0.01345,2e-05,1.44468]
[1780111998967,39.26,73535.91,53.4,-0.01343,2e-05,1.44247]
[1780112004004,39.26,73536.21,53.4,-0.01341,2e-05,1.4413]
[1780112009041,39.25,73536.29,53.4,-0.01341,2e-05,1.44056]
[1780112014076,39.25,73537.36,53.4,-0.01335,2e-05,1.43546]
[1780112019111,39.25,73536.62,53.4,-0.01336,2e-05,1.43621]
[1780112024147,39.24,73531.23,53.4,-0.01347,2e-05,1.44596]
[1780112029182,39.24,73531.47,53.4,-0.01346,2e-05,1.44483]
[1780112034219,39.24,73533.83,53.4,-0.0134,2e-05,1.43964]
[1780112040921,39.23,73536.35,53.4,-0.01334,2e-05,1.43445]
[1780112046303,39.23,73536.91,53.4,-0.01332,2e-05,1.43237]
[1780112052345,39.22,73536.29,53.4,-0.01333,2e-05,1.4329]
[1780112057379,39.22,73535.58,53.4,-0.01334,2e-05,1.43372]
[1780112063421,39.22,73535.28,53.4,-0.01334,2e-05,1.43363]
[1780112069464,39.21,73536.07,53.4,-0.01331,2e-05,1.43149]
[1780112074979,39.21,73533.74,53.4,-0.01333,2e-05,1.43306]
[1780112081102,39.21,73530.72,53.4,-0.01339,2e-05,1.43815]
[1780112086585,39.2,73527.3,53.4,-0.01345,2e-05,1.44388]
[1780112091622,39.2,73526.76,53.4,-0.01346,2e-05,1.44426]
[1780112096657,39.2,73522.9,53.4,-0.01353,2e-05,1.45101]
[1780112101696,39.19,73521.3,53.4,-0.01356,2e-05,1.45337]
[1780112106726,39.19,73520.74,53.4,-0.01356,2e-05,1.4537]
[1780112111762,39.18,73520.45,53.4,-0.01356,2e-05,1.45351]
[1780112117804,39.18,73520.45,53.4,-0.01355,2e-05,1.45261]
[1780112122839,39.17,73518.72,53.4,-0.01358,2e-05,1.45521]
[1780112128881,39.17,73516.53,53.4,-0.01361,2e-05,1.45852]
[1780112137945,39.16,73516.52,53.4,-0.01358,2e-05,1.45465]
[1780112142980,39.16,73516.46,53.4,-0.01357,2e-05,1.45401]
[1780112149023,39.15,73515.7,53.4,-0.01357,2e-05,1.45458]
[1780112154057,39.13,73514.53,53.4,-0.01356,2e-05,1.45328]
[1780112159092,39.13,73513.99,53.4,-0.01356,2e-05,1.45359]
[1780112165135,39.12,73513.88,53.4,-0.01356,2e-05,1.45291]
[1780112171177,39.12,73517.5,53.4,-0.01347,2e-05,1.44504]
[1780112176212,39.11,73517.19,53.4,-0.01347,2e-05,1.44499]
[1780112182254,39.11,73516.19,53.4,-0.01348,2e-05,1.44615]
[1780112187289,39.11,73515.83,53.4,-0.01348,2e-05,1.44606]
[1780112192324,39.1,73513.17,53.4,-0.01351,2e-05,1.44806]
[1780112198366,39.1,73510.67,53.4,-0.01355,2e-05,1.45208]
[1780112203401,39.09,73511.14,53.4,-0.01354,2e-05,1.45047]
[1780112208436,39.09,73511.15,53.4,-0.01353,2e-05,1.44975]
[1780112213471,39.09,73511.08,53.4,-0.01352,2e-05,1.4492]
[1780112218506,39.08,73501.93,53.4,-0.01371,2e-05,1.46623]
[1780112223541,39.08,73501.96,53.4,-0.0137,2e-05,1.46533]
[1780112228577,39.07,73502.51,53.4,-0.01368,2e-05,1.46342]
[1780112233612,39.07,73504.52,53.4,-0.01363,2e-05,1.45868]
[1780112238647,39.06,73505.22,53.4,-0.0136,2e-05,1.45656]
[1780112243683,39.06,73507.92,53.4,-0.01354,2e-05,1.45058]
[1780112248716,39.06,73505.92,53.4,-0.01357,2e-05,1.45378]
[1780112260801,39.05,73506.8,53.4,-0.01351,2e-05,1.44796]
[1780112266844,39.04,73505.11,53.4,-0.01354,2e-05,1.45045]
[1780112274899,39.04,73507.3,53.4,-0.01348,2e-05,1.44512]
[1780112279935,39.03,73506.15,53.4,-0.0135,2e-05,1.44669]
[1780112285979,39.03,73506.44,53.4,-0.01349,2e-05,1.44532]
[1780112291012,39.02,73508.39,53.4,-0.01344,2e-05,1.4409]
[1780112296051,39.02,73507.81,53.4,-0.01344,2e-05,1.4414]
[1780112302094,39.02,73508.46,53.4,-0.01342,2e-05,1.43942]
[1780112307129,39.01,73511.7,53.4,-0.01335,2e-05,1.43262]
[1780112312164,39.01,73510.73,53.4,-0.01334,2e-05,1.43151]
[1780112318206,39.01,73510.94,53.4,-0.01333,2e-05,1.43052]
[1780112323241,39.0,73511.28,53.4,-0.01332,2e-05,1.42941]
[1780112332304,39.0,73511.16,53.4,-0.01331,2e-05,1.42884]
[1780112338346,39.0,73509.06,53.4,-0.01335,2e-05,1.43237]
[1780112343381,39.0,73515.62,53.4,-0.01321,2e-05,1.41935]
[1780112348416,38.99,73514.68,53.4,-0.01322,2e-05,1.42082]
[1780112359493,38.99,73515.25,53.4,-0.0132,2e-05,1.4189]
[1780112364528,38.99,73516.07,53.4,-0.01318,2e-05,1.417]
[1780112370570,38.98,73516.79,53.4,-0.01316,2e-05,1.41526]
[1780112376612,38.98,73517.33,53.4,-0.01313,2e-05,1.41144]
[1780112382654,38.98,73517.34,53.4,-0.01312,2e-05,1.4111]
[1780112388695,38.98,73517.49,53.4,-0.01312,2e-05,1.4105]
[1780112394738,38.98,73517.4,53.4,-0.01312,2e-05,1.41036]
[1780112400780,38.98,73517.31,53.4,-0.01311,2e-05,1.41022]
[1780112404840,38.97,73494.65,53.4,-0.01359,2e-05,1.45367]
[1780112408815,38.97,73482.02,53.4,-0.01385,2e-05,1.47788]
[1780112413835,38.97,73482.41,53.4,-0.01384,2e-05,1.47629]
[1780112418940,38.96,73488.89,53.4,-0.01369,2e-05,1.46274]
[1780112424983,38.96,73494.67,53.4,-0.01356,2e-05,1.45076]
[1780112430018,38.96,73489.46,53.4,-0.01366,2e-05,1.4604]
[1780112435053,38.95,73488.95,53.4,-0.01364,2e-05,1.4583]
[1780112440162,38.95,73488.45,53.4,-0.01365,2e-05,1.45879]
[1780112446130,38.94,73489.53,53.4,-0.01362,2e-05,1.45579]
[1780112451165,38.94,73493.05,53.4,-0.01354,2e-05,1.44837]
[1780112456668,38.94,73492.81,53.4,-0.01354,2e-05,1.44853]
[1780112461832,38.94,73491.34,53.4,-0.01356,2e-05,1.45078]
[1780112468284,38.93,73490.22,53.4,-0.01358,2e-05,1.45209]
[1780112473319,38.93,73489.81,53.4,-0.01358,2e-05,1.45232]
[1780112478354,38.93,73484.69,53.4,-0.01368,2e-05,1.46177]
[1780112483389,38.92,73483.15,53.4,-0.01371,2e-05,1.46411]
[1780112488424,38.92,73483.31,53.4,-0.0137,2e-05,1.46309]
[1780112495473,38.91,73482.77,53.4,-0.01368,2e-05,1.46069]
[1780112500508,38.91,73481.54,53.4,-0.01369,2e-05,1.46242]
[1780112506550,38.9,73481.83,53.4,-0.01368,2e-05,1.46102]
[1780112519642,38.89,73481.48,53.4,-0.01367,2e-05,1.45977]
[1780112524677,38.89,73480.25,53.4,-0.01369,2e-05,1.4615]
[1780112529712,38.89,73477.88,53.4,-0.01373,2e-05,1.46549]
[1780112534750,38.88,73474.45,53.4,-0.01379,2e-05,1.47149]
[1780112539786,38.88,73467.62,53.4,-0.01393,2e-05,1.48419]
[1780112545828,38.87,73466.34,53.4,-0.01395,2e-05,1.48554]
[1780112550863,38.86,73467.24,53.4,-0.01392,2e-05,1.48275]
[1780112555898,38.86,73469.94,53.4,-0.01383,2e-05,1.47393]
[1780112561939,38.85,73466.09,53.4,-0.0139,2e-05,1.48046]
[1780112566975,38.85,73456.07,53.4,-0.01411,2e-05,1.49951]
[1780112572011,38.84,73456.27,53.4,-0.01409,2e-05,1.49803]
[1780112577045,38.84,73451.66,53.4,-0.01418,2e-05,1.5062]
[1780112582080,38.83,73451.14,53.4,-0.01418,2e-05,1.5061]
[1780112587116,38.82,73451.12,53.4,-0.01417,2e-05,1.505]
[1780112592150,38.82,73451.19,53.4,-0.01416,2e-05,1.50373]
[1780112599200,38.81,73451.32,53.4,-0.01414,2e-05,1.50192]
[1780112604238,38.8,73452.66,53.4,-0.01409,2e-05,1.49814]
[1780112609273,38.8,73451.9,53.4,-0.0141,2e-05,1.49862]
[1780112617329,38.79,73451.87,53.4,-0.01406,2e-05,1.49446]
[1780112622364,38.78,73451.91,53.4,-0.01405,2e-05,1.49336]
[1780112630420,38.77,73451.92,53.4,-0.01403,2e-05,1.49173]
[1780112639483,38.76,73451.79,53.4,-0.01401,2e-05,1.4902]
[1780112644518,38.76,73451.74,53.4,-0.014,2e-05,1.48932]
[1780112651567,38.75,73449.51,53.4,-0.01404,2e-05,1.49243]
[1780112659499,38.75,73449.51,53.4,-0.01404,2e-05,1.49243]
[1780112664658,38.74,73449.51,53.4,-0.01401,2e-05,1.48986]
[1780112669692,38.73,73449.49,53.4,-0.014,2e-05,1.48894]
[1780112679763,38.72,73449.37,53.4,-0.01396,2e-05,1.4848]
[1780112684798,38.72,73446.79,53.4,-0.01401,2e-05,1.48907]
[1780112690840,38.71,73447.01,53.4,-0.01399,2e-05,1.48732]
[1780112696882,38.7,73447.11,53.4,-0.01397,2e-05,1.48602]
[1780112701917,38.7,73447.31,53.4,-0.01396,2e-05,1.48474]
[1780112707959,38.69,73446.61,53.4,-0.01396,2e-05,1.48509]
[1780112712994,38.69,73445.32,53.4,-0.01398,2e-05,1.4868]
[1780112718031,38.68,73445.29,53.4,-0.01397,2e-05,1.48598]
[1780112723064,38.68,73445.19,53.4,-0.01397,2e-05,1.48531]
[1780112729106,38.67,73444.84,53.4,-0.01396,2e-05,1.48497]
[1780112734141,38.67,73450.54,53.4,-0.01381,2e-05,1.47026]
[1780112739176,38.67,73457.21,53.4,-0.01365,2e-05,1.45633]
[1780112744211,38.66,73457.01,53.4,-0.01365,2e-05,1.45614]
[1780112749246,38.66,73457.41,53.4,-0.01364,2e-05,1.45476]
[1780112754281,38.66,73457.48,53.4,-0.01363,2e-05,1.45405]
[1780112759317,38.65,73464.62,53.4,-0.01347,2e-05,1.43953]
[1780112765359,38.65,73464.3,53.4,-0.01347,2e-05,1.43961]
[1780112770394,38.65,73464.47,53.4,-0.01346,2e-05,1.43883]
[1780112775429,38.65,73464.43,53.4,-0.01346,2e-05,1.43846]
[1780112783486,38.64,73465.26,53.4,-0.01343,2e-05,1.43614]
[1780112788520,38.64,73465.96,53.4,-0.01341,2e-05,1.43434]
[1780112794562,38.64,73466.24,53.4,-0.01338,2e-05,1.43082]
[1780112799597,38.63,73473.04,53.4,-0.01323,2e-05,1.41731]
[1780112805639,38.63,73473.39,53.4,-0.01322,2e-05,1.41632]
[1780112810674,38.63,73472.96,53.4,-0.01323,2e-05,1.41691]
[1780112815710,38.63,73473.34,53.4,-0.01322,2e-05,1.41595]
[1780112820745,38.63,73476.94,53.4,-0.01314,2e-05,1.40883]
[1780112827794,38.63,73476.92,53.4,-0.01314,2e-05,1.4087]
[1780112832828,38.63,73471.5,53.4,-0.01325,2e-05,1.41901]
[1780112837864,38.63,73470.99,53.4,-0.01326,2e-05,1.4198]
[1780112842899,38.62,73466.17,53.4,-0.01336,2e-05,1.4289]
[1780112848941,38.62,73466.43,53.4,-0.01335,2e-05,1.42803]
[1780112853976,38.62,73466.78,53.4,-0.01331,2e-05,1.42451]
[1780112859011,38.62,73468.75,53.4,-0.01327,2e-05,1.4204]
[1780112864046,38.62,73474.66,53.4,-0.01314,2e-05,1.40878]
[1780112869347,38.62,73474.66,53.4,-0.01314,2e-05,1.40865]
[1780112875123,38.62,73476.34,53.4,-0.0131,2e-05,1.40513]
[1780112880158,38.61,73477.89,53.4,-0.01306,2e-05,1.40151]
[1780112885193,38.61,73478.36,53.4,-0.01305,2e-05,1.4005]
[1780112890228,38.61,73480.3,53.4,-0.01301,2e-05,1.39668]
[1780112895263,38.61,73484.25,53.4,-0.01293,2e-05,1.38912]
[1780112900299,38.61,73486.88,53.4,-0.01287,2e-05,1.38412]
[1780112905334,38.61,73487.43,53.4,-0.01286,2e-05,1.38307]
[1780112910369,38.61,73488.31,53.4,-0.01285,2e-05,1.3814]
[1780112921446,38.61,73492.67,53.4,-0.01273,2e-05,1.37075]
[1780112926481,38.61,73501.84,53.4,-0.01255,2e-05,1.35356]
[1780112932523,38.61,73500.91,53.4,-0.01257,2e-05,1.3553]
[1780112937558,38.61,73500.31,53.4,-0.01258,2e-05,1.35642]
[1780112942594,38.61,73500.2,53.4,-0.01258,2e-05,1.35662]
[1780112948636,38.61,73501.04,53.4,-0.01256,2e-05,1.35505]
[1780112953671,38.61,73500.67,53.4,-0.01257,2e-05,1.35574]
[1780112958920,38.61,73499.76,53.4,-0.01259,2e-05,1.35744]
[1780112964748,38.61,73502.51,53.4,-0.01253,2e-05,1.35231]
[1780112969783,38.61,73502.57,53.4,-0.01253,2e-05,1.3522]
[1780112975825,38.61,73502.64,53.4,-0.01251,2e-05,1.34968]
[1780112980860,38.61,73502.62,53.4,-0.01251,2e-05,1.34972]
[1780112985895,38.61,73502.91,53.4,-0.01251,2e-05,1.34918]
[1780112990930,38.61,73503.23,53.4,-0.0125,2e-05,1.34859]
[1780112995965,38.61,73503.2,53.4,-0.0125,2e-05,1.34864]
[1780112999993,38.61,73489.79,53.4,-0.01277,2e-05,1.37377]
[1780113005153,38.61,73490.34,53.4,-0.01276,2e-05,1.37273]
[1780113011070,38.61,73490.24,53.4,-0.01276,2e-05,1.37292]
[1780113016897,38.61,73490.38,53.4,-0.01276,2e-05,1.37266]
[1780113023154,38.61,73490.42,53.4,-0.01276,2e-05,1.37258]
[1780113029196,38.61,73490.63,53.4,-0.01275,2e-05,1.37219]
[1780113034232,38.61,73483.84,53.4,-0.01287,2e-05,1.3826]
[1780113045309,38.61,73483.84,53.4,-0.01287,2e-05,1.38252]
[1780113052358,38.61,73482.36,53.4,-0.0129,2e-05,1.38525]
[1780113057393,38.61,73483.13,53.4,-0.01288,2e-05,1.38374]
[1780113062429,38.61,73482.95,53.4,-0.01289,2e-05,1.38406]
[1780113068471,38.61,73481.76,53.4,-0.01291,2e-05,1.38627]
[1780113075520,38.61,73481.66,53.4,-0.01291,2e-05,1.38639]
[1780113082569,38.61,73481.27,53.4,-0.01292,2e-05,1.38707]
[1780113089618,38.61,73481.49,53.4,-0.01292,2e-05,1.38659]
[1780113094653,38.61,73479.57,53.4,-0.01293,2e-05,1.38779]
[1780113099688,38.61,73475.73,53.4,-0.01301,2e-05,1.39503]
[1780113104723,38.61,73468.67,53.4,-0.01316,2e-05,1.40844]
[1780113112779,38.6,73468.83,53.4,-0.01315,2e-05,1.40771]
[1780113117815,38.6,73469.35,53.4,-0.01314,2e-05,1.40645]
[1780113122850,38.6,73476.45,53.4,-0.01299,2e-05,1.39262]
[1780113128152,38.6,73475.45,53.4,-0.01301,2e-05,1.39442]
[1780113135942,38.6,73473.07,53.4,-0.01305,2e-05,1.39873]
[1780113142991,38.6,73473.21,53.4,-0.01305,2e-05,1.39828]
[1780113148026,38.6,73473.61,53.4,-0.01304,2e-05,1.39742]
[1780113155075,38.6,73473.41,53.4,-0.01302,2e-05,1.39526]
[1780113160111,38.6,73468.65,53.4,-0.01312,2e-05,1.40433]
[1780113165146,38.6,73468.58,53.4,-0.01312,2e-05,1.40434]
[1780113175216,38.59,73468.58,53.4,-0.01312,2e-05,1.40411]
[1780113180251,38.59,73469.77,53.4,-0.01309,2e-05,1.40172]
[1780113186293,38.59,73469.85,53.4,-0.01309,2e-05,1.40146]
[1780113191328,38.59,73470.65,53.4,-0.01307,2e-05,1.39985]
[1780113196363,38.59,73469.42,53.4,-0.01309,2e-05,1.40215]
[1780113203412,38.59,73470.23,53.4,-0.01308,2e-05,1.40049]
[1780113208447,38.59,73469.96,53.4,-0.01308,2e-05,1.40093]
[1780113213482,38.59,73470.03,53.4,-0.01306,2e-05,1.39828]
[1780113218517,38.59,73470.13,53.4,-0.01305,2e-05,1.39803]
[1780113223552,38.59,73468.59,53.4,-0.01309,2e-05,1.40093]
[1780113228587,38.59,73467.75,53.4,-0.0131,2e-05,1.40246]
[1780113236643,38.59,73467.97,53.4,-0.0131,2e-05,1.40188]
[1780113242686,38.59,73467.83,53.4,-0.0131,2e-05,1.40203]
[1780113247722,38.59,73467.87,53.4,-0.0131,2e-05,1.40183]
[1780113254771,38.59,73465.01,53.4,-0.01315,2e-05,1.40714]
[1780113259806,38.59,73462.32,53.4,-0.01321,2e-05,1.41211]
[1780113264841,38.58,73463.02,53.4,-0.01319,2e-05,1.41054]
[1780113270502,38.58,73464.51,53.4,-0.01316,2e-05,1.40748]
[1780113278939,38.58,73464.82,53.4,-0.01313,2e-05,1.40407]
[1780113286995,38.58,73461.94,53.4,-0.01318,2e-05,1.40934]
[1780113293039,38.58,73461.9,53.4,-0.01318,2e-05,1.40917]
[1780113299080,38.58,73462.11,53.4,-0.01317,2e-05,1.40851]
[1780113304723,38.58,73461.22,53.4,-0.01319,2e-05,1.4101]
[1780113313264,38.57,73460.91,53.4,-0.01319,2e-05,1.41026]
[1780113319228,38.57,73456.61,53.4,-0.01328,2e-05,1.41828]
[1780113324263,38.57,73454.37,53.4,-0.01333,2e-05,1.42232]
[1780113329298,38.57,73456.03,53.4,-0.01329,2e-05,1.41874]
[1780113334333,38.57,73456.08,53.4,-0.01326,2e-05,1.41586]
[1780113339368,38.57,73456.99,53.4,-0.01324,2e-05,1.41379]
[1780113344403,38.56,73456.99,53.4,-0.01323,2e-05,1.41349]
[1780113349438,38.56,73456.54,53.4,-0.01324,2e-05,1.41405]
[1780113355480,38.56,73455.63,53.4,-0.01325,2e-05,1.41539]
[1780113360515,38.56,73452.45,53.4,-0.01332,2e-05,1.42125]
[1780113365550,38.56,73450.7,53.4,-0.01335,2e-05,1.42433]
[1780113370586,38.55,73448.75,53.4,-0.01339,2e-05,1.42775]
[1780113377634,38.55,73449.11,53.4,-0.01338,2e-05,1.42652]
[1780113382669,38.55,73441.81,53.4,-0.01353,2e-05,1.44044]
[1780113387704,38.55,73441.22,53.4,-0.01354,2e-05,1.44113]
[1780113392739,38.54,73441.69,53.4,-0.0135,2e-05,1.43725]
[1780113399788,38.54,73440.28,53.4,-0.01352,2e-05,1.43941]
[1780113404822,38.54,73441.12,53.4,-0.0135,2e-05,1.43733]
[1780113409858,38.54,73441.15,53.4,-0.0135,2e-05,1.43686]
[1780113414894,38.53,73440.07,53.4,-0.01351,2e-05,1.43858]
[1780113419929,38.52,73438.78,53.4,-0.01352,2e-05,1.43917]
[1780113424964,38.5,73438.89,53.4,-0.01348,2e-05,1.43498]
[1780113429999,38.48,73438.42,53.4,-0.01345,2e-05,1.43224]
[1780113440101,38.45,73438.42,53.4,-0.01339,2e-05,1.42748]
[1780113445136,38.45,73438.67,53.4,-0.01339,2e-05,1.42669]
[1780113450634,38.45,73445.02,53.4,-0.01325,2e-05,1.41412]
[1780113456213,38.45,73445.09,53.4,-0.01322,2e-05,1.41128]
[1780113466283,38.45,73444.93,53.4,-0.01322,2e-05,1.41126]
[1780113472325,38.45,73444.8,53.4,-0.01322,2e-05,1.41131]
[1780113477360,38.45,73444.5,53.4,-0.01323,2e-05,1.41173]
[1780113482395,38.44,73435.64,53.4,-0.01341,2e-05,1.42878]
[1780113489444,38.44,73435.75,53.4,-0.01341,2e-05,1.42813]
[1780113495486,38.44,73435.54,53.4,-0.01341,2e-05,1.42817]
[1780113500521,38.44,73435.44,53.4,-0.01341,2e-05,1.42807]
[1780113506563,38.44,73435.37,53.4,-0.0134,2e-05,1.42785]
[1780113511598,38.43,73434.59,53.4,-0.01339,2e-05,1.42661]
[1780113516634,38.43,73432.57,53.4,-0.01344,2e-05,1.43029]
[1780113521668,38.43,73430.43,53.4,-0.01348,2e-05,1.43412]
[1780113526704,38.43,73427.46,53.4,-0.01354,2e-05,1.4396]
[1780113532746,38.43,73427.37,53.4,-0.01353,2e-05,1.43932]
[1780113540803,38.42,73428.49,53.4,-0.0135,2e-05,1.43654]
[1780113545838,38.42,73435.09,53.4,-0.01336,2e-05,1.42332]
[1780113550873,38.42,73435.18,53.4,-0.01335,2e-05,1.42294]
[1780113555908,38.42,73434.98,53.4,-0.01336,2e-05,1.42314]
[1780113560943,38.42,73434.8,53.4,-0.01336,2e-05,1.42329]
[1780113566985,38.42,73434.84,53.4,-0.01336,2e-05,1.42298]
[1780113572023,38.42,73435.08,53.4,-0.01333,2e-05,1.41989]
[1780113580076,38.41,73433.9,53.4,-0.01335,2e-05,1.42189]
[1780113585111,38.41,73433.54,53.4,-0.01335,2e-05,1.4224]
[1780113592160,38.41,73433.62,53.4,-0.01335,2e-05,1.42195]
[1780113599209,38.41,73434.38,53.4,-0.01333,2e-05,1.42015]
[1780113604244,38.41,73439.66,53.4,-0.01321,2e-05,1.40967]
[1780113609279,38.41,73440.67,53.4,-0.01319,2e-05,1.40761]
[1780113615321,38.41,73442.14,53.4,-0.01316,2e-05,1.40467]
[1780113620357,38.41,73442.62,53.4,-0.01315,2e-05,1.40367]
[1780113626401,38.41,73442.8,53.4,-0.01314,2e-05,1.40325]
[1780113631434,38.41,73450.3,53.4,-0.01296,2e-05,1.38632]
[1780113636673,38.41,73453.89,53.4,-0.01289,2e-05,1.37945]
[1780113642511,38.41,73454.36,53.4,-0.01288,2e-05,1.37855]
[1780113647546,38.41,73462.44,53.4,-0.01271,2e-05,1.3632]
[1780113652581,38.41,73465.85,53.4,-0.01264,2e-05,1.35676]
[1780113657616,38.41,73470.08,53.4,-0.01256,2e-05,1.3488]
[1780113662651,38.41,73474.09,53.4,-0.01247,2e-05,1.3413]
[1780113668694,38.41,73476.11,53.4,-0.01243,2e-05,1.33753]
[1780113674736,38.41,73476.1,53.4,-0.01243,2e-05,1.33755]
[1780113680778,38.41,73476.06,53.4,-0.01243,2e-05,1.33762]
[1780113685814,38.41,73476.36,53.4,-0.01243,2e-05,1.33706]
[1780113690849,38.41,73478.05,53.4,-0.01239,2e-05,1.33392]
[1780113696584,38.41,73479.12,53.4,-0.01235,2e-05,1.32956]
[1780113702933,38.41,73478.71,53.4,-0.01236,2e-05,1.33032]
[1780113707968,38.41,73478.63,53.4,-0.01236,2e-05,1.33046]
[1780113714011,38.41,73478.95,53.4,-0.01235,2e-05,1.32987]
[1780113721060,38.41,73479.77,53.4,-0.01234,2e-05,1.32835]
[1780113726095,38.41,73481.47,53.4,-0.0123,2e-05,1.3252]
[1780113731130,38.41,73483.92,53.4,-0.01225,2e-05,1.32068]
[1780113736165,38.41,73478.8,53.4,-0.01236,2e-05,1.33015]
[1780113741200,38.41,73478.93,53.4,-0.01235,2e-05,1.32991]
[1780113746235,38.41,73476.2,53.4,-0.01241,2e-05,1.33498]
[1780113751317,38.41,73478.39,53.4,-0.01237,2e-05,1.33091]
[1780113757472,38.41,73478.2,53.4,-0.01235,2e-05,1.32889]
[1780113763356,38.41,73481.34,53.4,-0.01229,2e-05,1.32307]
[1780113768391,38.41,73474.67,53.4,-0.01242,2e-05,1.33544]
[1780113773429,38.41,73472.14,53.4,-0.01247,2e-05,1.34016]
[1780113776450,38.41,73456.03,53.4,-0.0128,2e-05,1.37051]
[1780113781971,38.41,73453.72,53.4,-0.01285,2e-05,1.37491]
[1780113787531,38.41,73445.08,53.4,-0.01303,2e-05,1.39146]
[1780113792566,38.41,73446.46,53.4,-0.013,2e-05,1.3888]
[1780113797601,38.41,73450.69,53.4,-0.01291,2e-05,1.3807]
[1780113802636,38.41,73444.35,53.4,-0.01304,2e-05,1.39286]
[1780113807675,38.41,73443.51,53.4,-0.01306,2e-05,1.39448]
[1780113817744,38.41,73439.53,53.4,-0.01312,2e-05,1.39961]
[1780113822897,38.41,73439.23,53.4,-0.01313,2e-05,1.40013]
[1780113828821,38.41,73435.01,53.4,-0.01322,2e-05,1.40817]
[1780113841912,38.4,73435.04,53.4,-0.01321,2e-05,1.40774]
[1780113846946,38.4,73434.74,53.4,-0.01322,2e-05,1.4082]
[1780113851983,38.4,73434.24,53.4,-0.01323,2e-05,1.40906]
[1780113857023,38.4,73430.11,53.4,-0.01331,2e-05,1.41696]
[1780113862058,38.4,73420.49,53.4,-0.01352,2e-05,1.43564]
[1780113867094,38.4,73419.16,53.4,-0.01354,2e-05,1.4379]
[1780113872128,38.4,73419.78,53.4,-0.0135,2e-05,1.43379]
[1780113877163,38.39,73420.74,53.4,-0.01348,2e-05,1.43157]
[1780113882198,38.39,73420.4,53.4,-0.01348,2e-05,1.43192]
[1780113890254,38.39,73418.12,53.4,-0.01353,2e-05,1.43589]
[1780113895289,38.39,73414.58,53.4,-0.0136,2e-05,1.44253]
[1780113901331,38.38,73413.01,53.4,-0.01363,2e-05,1.44515]
[1780113906366,38.38,73412.77,53.4,-0.01363,2e-05,1.44521]
[1780113912410,38.38,73412.76,53.4,-0.01362,2e-05,1.44473]
[1780113918450,38.38,73412.44,53.4,-0.01363,2e-05,1.44487]
[1780113923485,38.37,73412.88,53.4,-0.01361,2e-05,1.44359]
[1780113928520,38.37,73403.79,53.4,-0.01381,2e-05,1.46126]
[1780113933554,38.37,73403.11,53.4,-0.01379,2e-05,1.45954]
[1780113936775,38.37,73398.66,56.0,-0.01389,2e-05,1.46813]
[1780113936879,38.37,73393.77,56.0,-0.014,2e-05,1.478]
[1780113939095,38.37,73392.7,56.0,-0.01402,2e-05,1.48017]
[1780113939250,38.37,73392.7,56.0,-0.01402,2e-05,1.48017]
[1780113939304,38.37,73392.7,56.0,-0.01402,2e-05,1.48017]
[1780113939401,38.37,73393.81,56.0,-0.014,2e-05,1.47792]
[1780113944632,38.39,73392.95,56.0,-0.01407,2e-05,1.48425]
[1780113949667,38.42,73391.79,56.0,-0.01414,2e-05,1.49113]
[1780113952443,38.43,73395.08,56.0,-0.01409,2e-05,1.48623]
[1780113958036,38.45,73396.42,56.0,-0.01411,2e-05,1.48834]
[1780113963770,38.49,73390.1,56.0,-0.01433,2e-05,1.50798]
[1780113968805,38.51,73389.39,56.0,-0.0144,2e-05,1.51412]
[1780113969474,38.51,73389.39,56.0,-0.0144,2e-05,1.51412]
[1780113974846,38.55,73389.29,56.0,-0.01447,2e-05,1.52026]
[1780113980889,38.58,73388.58,56.0,-0.01455,2e-05,1.52765]
[1780113986230,38.6,73388.62,56.0,-0.01459,2e-05,1.53147]
[1780113986315,38.6,73376.1,56.0,-0.01489,2e-05,1.55853]
[1780113986935,38.61,73363.95,56.0,-0.01519,2e-05,1.58512]
[1780113991970,38.67,73367.82,56.0,-0.01521,2e-05,1.58665]
[1780113997005,38.78,73372.06,56.0,-0.01533,2e-05,1.59769]
[1780114002040,38.8,73373.69,56.0,-0.01534,2e-05,1.59857]
[1780114007075,38.83,73377.72,56.0,-0.0153,2e-05,1.59438]
[1780114012111,38.85,73375.34,56.0,-0.0154,2e-05,1.60383]
[1780114017144,38.87,73375.56,56.0,-0.01545,2e-05,1.6077]
[1780114022180,38.89,73370.43,56.0,-0.01562,2e-05,1.62299]
[1780114027214,38.92,73364.76,56.0,-0.01581,2e-05,1.64018]
[1780114032250,38.94,73361.1,56.0,-0.01595,2e-05,1.65214]
[1780114037285,38.96,73355.44,56.0,-0.01613,3e-05,1.66841]
[1780114042321,38.98,73355.12,56.0,-0.01618,3e-05,1.67291]
[1780114047356,39.0,73354.91,56.0,-0.01623,3e-05,1.67714]
[1780114052391,39.02,73350.76,56.0,-0.01635,3e-05,1.68721]
[1780114057426,39.04,73351.59,56.0,-0.01637,3e-05,1.68902]
[1780114062461,39.06,73350.23,56.0,-0.01645,3e-05,1.69566]
[1780114067496,39.07,73351.94,56.0,-0.01645,3e-05,1.69546]
[1780114072531,39.09,73354.74,56.0,-0.01642,3e-05,1.6929]
[1780114077565,39.11,73356.79,56.0,-0.01641,3e-05,1.69203]
[1780114082601,39.13,73357.07,56.0,-0.01644,3e-05,1.69505]
[1780114087636,39.15,73355.42,56.0,-0.01652,3e-05,1.70231]
[1780114092672,39.17,73352.59,56.0,-0.01664,3e-05,1.71217]
[1780114098000,39.18,73344.37,56.0,-0.01688,3e-05,1.73331]
[1780114103756,39.2,73349.04,56.0,-0.01681,3e-05,1.7276]
[1780114108791,39.22,73343.74,56.0,-0.01699,3e-05,1.74281]
[1780114111698,39.23,73343.01,56.0,-0.01702,3e-05,1.74576]
[1780114115261,39.24,73331.28,56.0,-0.01732,3e-05,1.77139]
[1780114118887,39.25,73330.4,56.0,-0.01737,3e-05,1.7758]
[1780114121426,39.26,73328.07,56.0,-0.01745,3e-05,1.78232]
[1780114127448,39.27,73326.85,56.0,-0.01752,3e-05,1.78856]
[1780114133598,39.29,73320.25,56.0,-0.01774,3e-05,1.80712]
[1780114138918,39.3,73318.26,56.0,-0.01782,3e-05,1.81485]
[1780114139630,39.31,73314.05,56.0,-0.01794,3e-05,1.82516]
[1780114142055,39.31,73310.34,56.0,-0.01806,3e-05,1.8348]
[1780114148070,39.33,73309.05,56.0,-0.01813,3e-05,1.84115]
[1780114153201,39.34,73309.09,56.0,-0.01815,3e-05,1.8429]
[1780114156501,39.35,73298.2,56.0,-0.01848,3e-05,1.87086]
[1780114162169,39.36,73294.24,56.0,-0.01861,3e-05,1.88221]
[1780114167204,39.37,73298.8,56.0,-0.01851,3e-05,1.87332]
[1780114169863,39.37,73294.93,56.0,-0.01862,3e-05,1.88335]
[1780114170260,39.37,73294.93,56.0,-0.01862,3e-05,1.88335]
[1780114177280,39.39,73289.19,56.0,-0.01879,3e-05,1.89727]
[1780114182317,39.4,73286.3,56.0,-0.0189,3e-05,1.90602]
[1780114187353,39.41,73282.54,56.0,-0.01903,3e-05,1.91714]
[1780114190375,39.41,73271.53,56.0,-0.01935,3e-05,1.94455]
[1780114194403,39.44,73269.27,56.0,-0.01949,3e-05,1.95664]
[1780114195410,39.44,73269.09,56.0,-0.0195,3e-05,1.95734]
[1780114196070,39.44,73269.09,56.0,-0.0195,3e-05,1.95734]
[1780114196416,39.44,73270.02,56.0,-0.01948,3e-05,1.9554]
[1780114197331,39.44,73270.02,56.0,-0.01948,3e-05,1.9554]
[1780114199228,39.45,73266.86,56.0,-0.01958,3e-05,1.96384]
[1780114199524,39.45,73266.86,56.0,-0.01958,3e-05,1.96384]
[1780114202016,39.49,73265.68,56.0,-0.01972,3e-05,1.97619]
[1780114202591,39.49,73265.68,56.0,-0.01972,3e-05,1.97619]
[1780114205616,39.5,73269.01,56.0,-0.01964,3e-05,1.9689]
[1780114208463,39.5,73281.4,56.0,-0.01929,3e-05,1.93962]
[1780114210551,39.5,73285.23,56.0,-0.01919,3e-05,1.93107]
[1780114216562,39.52,73289.01,56.0,-0.01911,3e-05,1.92471]
[1780114221597,39.53,73292.31,56.0,-0.01904,3e-05,1.91879]
[1780114225052,39.53,73292.02,56.0,-0.01907,3e-05,1.92072]
[1780114226632,39.54,73304.66,56.0,-0.01872,3e-05,1.89124]
[1780114227518,39.54,73304.66,56.0,-0.01872,3e-05,1.89124]
[1780114230792,39.55,73308.29,56.0,-0.01864,3e-05,1.88447]
[1780114236702,39.56,73313.43,56.0,-0.0185,3e-05,1.87217]
[1780114239272,39.57,73313.51,56.0,-0.01851,3e-05,1.87296]
[1780114239288,39.57,73313.51,56.0,-0.01851,3e-05,1.87296]
[1780114239329,39.57,73313.51,56.0,-0.01851,3e-05,1.87296]
[1780114239332,39.57,73313.51,56.0,-0.01851,3e-05,1.87296]
[1780114239340,39.57,73313.51,56.0,-0.01851,3e-05,1.87296]
[1780114239856,39.57,73313.51,56.0,-0.01851,3e-05,1.87296]
[1780114246772,39.58,73313.37,56.0,-0.01856,3e-05,1.87711]
[1780114251809,39.6,73318.25,56.0,-0.01845,3e-05,1.86798]
[1780114256168,39.6,73319.73,56.0,-0.01843,3e-05,1.86597]
[1780114258528,39.61,73325.47,56.0,-0.01828,3e-05,1.85347]
[1780114263894,39.63,73328.57,56.0,-0.01824,3e-05,1.84984]
[1780114267270,39.63,73328.67,56.0,-0.01825,3e-05,1.85065]
[1780114269077,39.64,73328.72,56.0,-0.01826,3e-05,1.85157]
[1780114271950,39.65,73342.43,56.0,-0.01791,3e-05,1.82186]
[1780114273894,39.65,73342.51,56.0,-0.01792,3e-05,1.82224]
[1780114278647,39.66,73349.76,56.0,-0.01775,3e-05,1.80786]
[1780114282327,39.67,73344.31,56.0,-0.01791,3e-05,1.82156]
[1780114288065,39.67,73339.57,56.0,-0.01804,3e-05,1.83282]
[1780114293100,39.67,73339.85,56.0,-0.01801,3e-05,1.82949]
[1780114298135,39.67,73339.43,56.0,-0.01802,3e-05,1.83073]
[1780114300116,39.67,73339.44,56.0,-0.01802,3e-05,1.83076]
[1780114306191,39.67,73340.56,56.0,-0.01799,3e-05,1.82822]
[1780114311226,39.67,73340.03,56.0,-0.01801,3e-05,1.82945]
[1780114316260,39.67,73340.74,56.0,-0.01799,3e-05,1.8278]
[1780114321296,39.67,73340.66,56.0,-0.01799,3e-05,1.82799]
[1780114326331,39.67,73340.28,56.0,-0.018,3e-05,1.82887]
[1780114330240,39.67,73339.94,56.0,-0.01801,3e-05,1.82966]
[1780114330559,39.67,73339.94,56.0,-0.01801,3e-05,1.82966]
[1780114330979,39.67,73339.94,56.0,-0.01801,3e-05,1.82966]
[1780114331760,39.67,73339.94,56.0,-0.01801,3e-05,1.82966]
[1780114332838,39.67,73340.44,56.0,-0.01799,3e-05,1.8285]
[1780114337186,39.67,73340.39,56.0,-0.018,3e-05,1.82861]
[1780114339399,39.67,73340.21,56.0,-0.018,3e-05,1.82903]
[1780114341402,39.67,73340.95,56.0,-0.01798,3e-05,1.82732]
[1780114342680,39.67,73338.85,56.0,-0.01804,3e-05,1.83218]
[1780114345430,39.67,73338.64,56.0,-0.01804,3e-05,1.83267]
[1780114350499,39.67,73341.48,56.0,-0.01797,3e-05,1.82609]
[1780114356541,39.67,73341.53,56.0,-0.01794,3e-05,1.82305]
[1780114361576,39.67,73340.74,56.0,-0.01796,3e-05,1.82487]
[1780114366611,39.67,73341.9,56.0,-0.01793,3e-05,1.82219]
[1780114371646,39.67,73340.37,56.0,-0.01797,3e-05,1.82573]
[1780114376693,39.67,73340.9,56.0,-0.01795,3e-05,1.8245]
[1780114381728,39.67,73336.73,56.0,-0.01807,3e-05,1.83416]
[1780114384450,39.67,73343.11,56.0,-0.0179,3e-05,1.8194]
[1780114384523,39.67,73343.11,56.0,-0.0179,3e-05,1.8194]
[1780114384548,39.67,73343.11,56.0,-0.0179,3e-05,1.8194]
[1780114384621,39.67,73343.11,56.0,-0.0179,3e-05,1.8194]
[1780114384769,39.67,73343.11,56.0,-0.0179,3e-05,1.8194]
[1780114384819,39.67,73343.11,56.0,-0.0179,3e-05,1.8194]
[1780114384866,39.67,73357.66,56.0,-0.01751,3e-05,1.78609]
[1780114385009,39.67,73357.66,56.0,-0.01751,3e-05,1.78609]
[1780114385040,39.67,73357.66,56.0,-0.01751,3e-05,1.78609]
[1780114385068,39.67,73357.66,56.0,-0.01751,3e-05,1.78609]
[1780114385089,39.67,73357.66,56.0,-0.01751,3e-05,1.78609]
[1780114385099,39.67,73357.66,56.0,-0.01751,3e-05,1.78609]
[1780114385108,39.67,73357.66,56.0,-0.01751,3e-05,1.78609]
[1780114385184,39.67,73357.66,56.0,-0.01751,3e-05,1.78609]
[1780114385269,39.67,73357.66,56.0,-0.01751,3e-05,1.78609]
[1780114386789,39.67,73365.12,56.0,-0.01731,3e-05,1.76919]
[1780114386869,39.67,73365.12,56.0,-0.01731,3e-05,1.76919]
[1780114388019,39.67,73367.03,56.0,-0.01726,3e-05,1.76489]
[1780114388031,39.67,73367.03,56.0,-0.01726,3e-05,1.76489]
[1780114388050,39.67,73367.03,56.0,-0.01726,3e-05,1.76489]
[1780114391649,39.67,73369.47,56.0,-0.0172,3e-05,1.7594]
[1780114391658,39.67,73369.47,56.0,-0.0172,3e-05,1.7594]
[1780114391848,39.67,73369.47,56.0,-0.0172,3e-05,1.7594]
[1780114391928,39.67,73372.44,56.0,-0.01712,3e-05,1.75274]
[1780114391952,39.67,73372.44,56.0,-0.01712,3e-05,1.75274]
[1780114391958,39.67,73372.44,56.0,-0.01712,3e-05,1.75274]
[1780114391968,39.67,73372.44,56.0,-0.01712,3e-05,1.75274]
[1780114392001,39.67,73372.44,56.0,-0.01712,3e-05,1.75274]
[1780114392068,39.67,73372.44,56.0,-0.01712,3e-05,1.75274]
[1780114392098,39.67,73372.44,56.0,-0.01712,3e-05,1.75274]
[1780114393749,39.67,73375.89,56.0,-0.01703,3e-05,1.74502]
[1780114394159,39.67,73377.81,56.0,-0.01698,3e-05,1.74074]
[1780114394206,39.67,73377.81,56.0,-0.01698,3e-05,1.74074]
[1780114394240,39.67,73377.81,56.0,-0.01698,3e-05,1.74074]
[1780114395799,39.67,73373.4,56.0,-0.0171,3e-05,1.75059]
[1780114396194,39.67,73372.95,56.0,-0.01711,3e-05,1.7516]
[1780114396408,39.67,73372.95,56.0,-0.01711,3e-05,1.7516]
[1780114398128,39.67,73373.24,56.0,-0.0171,3e-05,1.75095]
[1780114400248,39.67,73376.53,56.0,-0.01702,3e-05,1.7436]
[1780114401727,39.67,73376.64,56.0,-0.01701,3e-05,1.74335]
[1780114404795,39.67,73381.61,56.0,-0.01689,3e-05,1.73229]
[1780114409940,39.67,73391.09,56.0,-0.01664,3e-05,1.71135]
[1780114414976,39.67,73395.82,56.0,-0.0165,3e-05,1.69818]
[1780114419673,39.67,73396.72,56.0,-0.01648,3e-05,1.69621]
[1780114421972,39.67,73399.73,56.0,-0.0164,2e-05,1.68965]
[1780114421973,39.67,73399.73,56.0,-0.0164,2e-05,1.68965]
[1780114427063,39.67,73399.97,56.0,-0.0164,2e-05,1.68913]
[1780114432098,39.67,73398.79,56.0,-0.01643,2e-05,1.6917]
[1780114437513,39.67,73393.85,56.0,-0.01655,3e-05,1.70249]
[1780114443175,39.67,73389.59,56.0,-0.01666,3e-05,1.71184]
[1780114448210,39.67,73388.24,56.0,-0.01669,3e-05,1.71481]
[1780114453245,39.67,73391.6,56.0,-0.01661,3e-05,1.70742]
[1780114458280,39.67,73396.21,56.0,-0.01649,3e-05,1.69733]
[1780114463315,39.67,73396.64,56.0,-0.01648,3e-05,1.69639]
[1780114468350,39.67,73397.93,56.0,-0.01645,2e-05,1.69357]
[1780114473385,39.67,73397.55,56.0,-0.01643,2e-05,1.6916]
[1780114478420,39.67,73398.33,56.0,-0.01641,2e-05,1.6899]
[1780114483454,39.67,73398.43,56.0,-0.01641,2e-05,1.68969]
[1780114486458,39.67,73398.88,56.2,-0.0164,2e-05,1.68871]
[1780114486471,39.67,73398.88,56.2,-0.0164,2e-05,1.68871]
[1780114486476,39.67,73398.88,56.2,-0.0164,2e-05,1.68871]
[1780114486483,39.67,73398.88,56.2,-0.0164,2e-05,1.68871]
[1780114486614,39.67,73398.88,56.2,-0.0164,2e-05,1.68871]
[1780114486715,39.67,73399.23,56.2,-0.01639,2e-05,1.68794]
[1780114492518,39.67,73401.06,56.2,-0.01634,2e-05,1.68397]
[1780114497085,39.67,73401.22,56.2,-0.01634,2e-05,1.68362]
[1780114497553,39.67,73401.08,56.2,-0.01634,2e-05,1.68392]
[1780114502588,39.67,73397.25,56.2,-0.01644,2e-05,1.69226]
[1780114508629,39.67,73396.82,56.2,-0.01645,3e-05,1.69319]
[1780114513666,39.67,73394.78,56.2,-0.0165,3e-05,1.69765]
[1780114518700,39.67,73393.91,56.2,-0.01652,3e-05,1.69955]
[1780114523735,39.67,73393.55,56.2,-0.01653,3e-05,1.70034]
[1780114528772,39.67,73393.59,56.2,-0.01653,3e-05,1.70025]
[1780114533807,39.67,73388.78,56.2,-0.01662,3e-05,1.70799]
[1780114538842,39.67,73388.5,56.2,-0.01663,3e-05,1.7086]
[1780114543878,39.67,73379.45,56.2,-0.01686,3e-05,1.72858]
[1780114550927,39.67,73379.71,56.2,-0.01686,3e-05,1.728]
[1780114555962,39.67,73379.19,56.2,-0.01687,3e-05,1.72915]
[1780114561000,39.67,73379.05,56.2,-0.01687,3e-05,1.72946]
[1780114566035,39.67,73373.43,56.2,-0.01702,3e-05,1.74196]
[1780114571070,39.67,73359.49,56.2,-0.01738,3e-05,1.77328]
[1780114576105,39.67,73357.44,56.2,-0.01743,3e-05,1.77792]
[1780114581140,39.67,73357.33,56.2,-0.01744,3e-05,1.77817]
[1780114586174,39.67,73356.35,56.2,-0.01746,3e-05,1.78039]
[1780114591210,39.67,73355.93,56.2,-0.01745,3e-05,1.77845]
[1780114594231,39.67,73344.85,56.2,-0.01774,3e-05,1.80372]
[1780114599266,39.67,73343.4,56.2,-0.01778,3e-05,1.80705]
[1780114604281,39.67,73344.43,56.2,-0.01775,3e-05,1.80468]
[1780114609778,39.67,73343.23,56.2,-0.01778,3e-05,1.80744]
[1780114616389,39.67,73336.68,56.2,-0.01796,3e-05,1.82253]
[1780114621424,39.67,73333.04,56.2,-0.01806,3e-05,1.83096]
[1780114626459,39.67,73327.93,56.2,-0.0182,3e-05,1.84284]
[1780114632501,39.67,73331.06,56.2,-0.01811,3e-05,1.83555]
[1780114637660,39.67,73337.0,56.2,-0.01795,3e-05,1.82179]
[1780114643448,39.67,73337.63,56.2,-0.01793,3e-05,1.82033]
[1780114648615,39.67,73340.09,56.2,-0.01787,3e-05,1.81466]
[1780114653650,39.67,73340.72,56.2,-0.01782,3e-05,1.81028]
[1780114658938,39.67,73341.42,56.2,-0.0178,3e-05,1.80868]
[1780114664040,39.67,73334.18,56.2,-0.018,3e-05,1.82537]
[1780114668757,39.67,73323.47,56.2,-0.01829,3e-05,1.8503]
[1780114673792,39.67,73322.3,56.2,-0.01832,3e-05,1.85304]
[1780114678827,39.67,73320.69,56.2,-0.01837,3e-05,1.85681]
[1780114683862,39.67,73320.56,56.2,-0.01837,3e-05,1.85712]
[1780114688897,39.67,73325.21,56.2,-0.01824,3e-05,1.84623]
[1780114693932,39.67,73331.39,56.2,-0.01807,3e-05,1.83184]
[1780114698967,39.67,73341.18,56.2,-0.01781,3e-05,1.80923]
[1780114704451,39.67,73340.36,56.2,-0.01783,3e-05,1.81111]
[1780114710047,39.67,73344.25,56.2,-0.01773,3e-05,1.80218]
[1780114715083,39.67,73339.12,56.2,-0.01784,3e-05,1.81104]
[1780114720118,39.67,73329.13,56.2,-0.01811,3e-05,1.83414]
[1780114725153,39.67,73327.5,56.2,-0.01815,3e-05,1.83794]
[1780114730188,39.67,73333.39,56.2,-0.01799,3e-05,1.82427]
[1780114735223,39.67,73329.87,56.2,-0.01809,3e-05,1.83243]
[1780114740669,39.67,73328.17,56.2,-0.01813,3e-05,1.83638]
[1780114746302,39.67,73324.62,56.2,-0.01823,3e-05,1.84465]
[1780114751338,39.67,73325.36,56.2,-0.01821,3e-05,1.84292]
[1780114756373,39.67,73316.15,56.2,-0.01846,3e-05,1.8645]
[1780114761438,39.67,73311.1,56.2,-0.0186,3e-05,1.87642]
[1780114766897,39.67,73311.31,56.2,-0.0186,3e-05,1.87592]
[1780114772485,39.67,73321.55,56.2,-0.01829,3e-05,1.84886]
[1780114777520,39.67,73326.77,56.2,-0.01814,3e-05,1.83668]
[1780114782556,39.67,73326.33,56.2,-0.01816,3e-05,1.83771]
[1780114789318,39.67,73325.13,56.2,-0.01819,3e-05,1.8405]
[1780114794640,39.67,73326.89,56.2,-0.01814,3e-05,1.8364]
[1780114799675,39.67,73326.18,56.2,-0.01816,3e-05,1.83806]
[1780114806724,39.67,73326.26,56.2,-0.01816,3e-05,1.83787]
[1780114811759,39.67,73324.19,56.2,-0.01821,3e-05,1.84269]
[1780114816927,39.67,73324.52,56.2,-0.01821,3e-05,1.84192]
[1780114822836,39.67,73326.96,56.2,-0.01814,3e-05,1.83624]
[1780114828878,39.67,73327.82,56.2,-0.01812,3e-05,1.83424]
[1780114834921,39.67,73328.0,56.2,-0.01808,3e-05,1.83087]
[1780114839956,39.67,73328.32,56.2,-0.01807,3e-05,1.83013]
[1780114844991,39.67,73328.35,56.2,-0.01807,3e-05,1.83006]
[1780114850026,39.67,73328.44,56.2,-0.01807,3e-05,1.82985]
[1780114855062,39.67,73331.48,56.2,-0.01799,3e-05,1.82281]
[1780114860097,39.67,73338.2,56.2,-0.01781,3e-05,1.80731]
[1780114864125,39.67,73324.71,56.2,-0.01817,3e-05,1.83853]
[1780114869160,39.67,73323.67,56.2,-0.0182,3e-05,1.84095]
[1780114874196,39.67,73323.64,56.2,-0.0182,3e-05,1.84102]
[1780114879231,39.67,73324.68,56.2,-0.01817,3e-05,1.83859]
[1780114884266,39.67,73322.65,56.2,-0.01823,3e-05,1.84333]
[1780114889301,39.67,73321.22,56.2,-0.01827,3e-05,1.84667]
[1780114894337,39.67,73317.39,56.2,-0.01835,3e-05,1.85267]
[1780114903400,39.67,73315.35,56.2,-0.0184,3e-05,1.85745]
[1780114909442,39.67,73314.24,56.2,-0.01843,3e-05,1.86006]
[1780114915484,39.67,73314.21,56.2,-0.01843,3e-05,1.86013]
[1780114920519,39.67,73317.92,56.2,-0.01833,3e-05,1.85142]
[1780114925556,39.67,73316.7,56.2,-0.01836,3e-05,1.85428]
[1780114930589,39.67,73315.78,56.2,-0.01839,3e-05,1.85644]
[1780114935624,39.67,73306.21,56.2,-0.01866,3e-05,1.87902]
[1780114940683,39.67,73306.23,56.2,-0.01865,3e-05,1.87897]
[1780114946819,39.67,73307.01,56.2,-0.01863,3e-05,1.87712]
[1780114952746,39.67,73309.23,56.2,-0.01854,3e-05,1.86888]
[1780114957781,39.67,73308.71,56.2,-0.01856,3e-05,1.87011]
[1780114962817,39.67,73311.23,56.2,-0.01849,3e-05,1.86416]
[1780114967852,39.67,73311.41,56.2,-0.01848,3e-05,1.86374]
[1780114972888,39.67,73311.91,56.2,-0.01847,3e-05,1.86256]
[1780114977922,39.67,73318.71,56.2,-0.01828,3e-05,1.84661]
[1780114982957,39.67,73316.31,56.2,-0.01835,3e-05,1.85223]
[1780114987992,39.67,73314.6,56.2,-0.01839,3e-05,1.85624]
[1780114993027,39.67,73315.81,56.2,-0.01836,3e-05,1.8534]
[1780114998062,39.67,73315.49,56.2,-0.01837,3e-05,1.85415]
[1780115003097,39.67,73319.48,56.2,-0.01826,3e-05,1.84481]
[1780115008132,39.67,73317.45,56.2,-0.01832,3e-05,1.84956]
[1780115013168,39.67,73318.01,56.2,-0.01827,3e-05,1.84528]
[1780115020216,39.67,73317.49,56.2,-0.01829,3e-05,1.84649]
[1780115025252,39.67,73316.97,56.2,-0.0183,3e-05,1.84771]
[1780115030287,39.67,73316.19,56.2,-0.01832,3e-05,1.84954]
[1780115035322,39.67,73320.27,56.2,-0.01821,3e-05,1.84]
[1780115040357,39.67,73318.69,56.2,-0.01825,3e-05,1.84369]
[1780115045392,39.67,73321.74,56.2,-0.01817,3e-05,1.83657]
[1780115048413,39.67,73331.87,56.2,-0.0179,3e-05,1.81309]
[1780115053448,39.67,73327.41,56.2,-0.01802,3e-05,1.8234]
[1780115058483,39.67,73320.69,56.2,-0.0182,3e-05,1.83902]
[1780115063518,39.67,73323.58,56.2,-0.01812,3e-05,1.83229]
[1780115068554,39.67,73323.66,56.2,-0.01812,3e-05,1.8321]
[1780115073590,39.67,73326.93,56.2,-0.018,3e-05,1.82157]
[1780115078625,39.67,73326.41,56.2,-0.01802,3e-05,1.82277]
[1780115083660,39.67,73324.77,56.2,-0.01806,3e-05,1.82658]
[1780115088695,39.67,73322.95,56.2,-0.01811,3e-05,1.8308]
[1780115093732,39.67,73323.95,56.2,-0.01808,3e-05,1.82848]
[1780115098766,39.67,73323.82,56.2,-0.01809,3e-05,1.82878]
[1780115103801,39.67,73321.0,56.2,-0.01816,3e-05,1.83534]
[1780115108837,39.67,73323.13,56.2,-0.0181,3e-05,1.83038]
[1780115113872,39.67,73321.61,56.2,-0.01815,3e-05,1.83392]
[1780115118906,39.67,73321.6,56.2,-0.01815,3e-05,1.83394]
[1780115123942,39.67,73320.96,56.2,-0.01816,3e-05,1.83543]
[1780115133006,39.67,73321.22,56.2,-0.01813,3e-05,1.83187]
[1780115138041,39.67,73321.49,56.2,-0.01812,3e-05,1.83124]
[1780115138722,39.67,73321.49,56.2,-0.01812,3e-05,1.83124]
[1780115144083,39.67,73326.37,56.2,-0.01799,3e-05,1.81992]
[1780115149117,39.67,73325.97,56.2,-0.018,3e-05,1.82085]
[1780115154153,39.67,73324.69,56.2,-0.01803,3e-05,1.82381]
[1780115162209,39.67,73324.58,56.2,-0.01804,3e-05,1.82407]
[1780115172280,39.67,73324.5,56.2,-0.01804,3e-05,1.82425]
[1780115177315,39.67,73327.45,56.2,-0.01796,3e-05,1.81742]
[1780115179330,39.67,73327.53,56.2,-0.01796,3e-05,1.81724]
[1780115182351,39.67,73322.98,56.2,-0.01808,3e-05,1.82778]
[1780115188195,39.67,73322.35,56.2,-0.0181,3e-05,1.82924]
[1780115202491,39.67,73321.88,56.2,-0.01808,3e-05,1.82738]
[1780115207526,39.67,73321.89,56.2,-0.01808,3e-05,1.82736]
[1780115212561,39.67,73321.32,56.2,-0.0181,3e-05,1.82868]
[1780115216605,39.67,73302.77,56.2,-0.01861,3e-05,1.87217]
[1780115217611,39.67,73283.06,56.2,-0.01917,3e-05,1.91926]
[1780115219629,39.67,73261.07,56.2,-0.01981,3e-05,1.97287]
[1780115221276,39.67,73256.41,56.2,-0.01994,3e-05,1.98438]
[1780115221527,39.67,73256.41,56.2,-0.01994,3e-05,1.98438]
[1780115227189,39.67,73246.24,56.2,-0.02025,3e-05,2.00967]
[1780115227782,39.67,73224.82,56.2,-0.0209,3e-05,2.06375]
[1780115233451,39.67,73223.93,56.2,-0.02093,3e-05,2.06602]
[1780115237755,39.67,73238.14,56.2,-0.02049,3e-05,2.02999]
[1780115241783,39.67,73250.78,56.2,-0.02011,3e-05,1.99835]
[1780115245416,39.67,73259.04,56.2,-0.01987,3e-05,1.97788]
[1780115245489,39.67,73259.04,56.2,-0.01987,3e-05,1.97788]
[1780115245667,39.67,73259.04,56.2,-0.01987,3e-05,1.97788]
[1780115245817,39.67,73261.0,56.2,-0.01981,3e-05,1.97304]
[1780115246223,39.67,73261.0,56.2,-0.01981,3e-05,1.97304]
[1780115249845,39.67,73274.0,56.2,-0.01942,3e-05,1.94014]
[1780115251730,39.67,73276.19,56.2,-0.01935,3e-05,1.9346]
[1780115256894,39.63,73267.19,56.2,-0.01951,3e-05,1.94704]
[1780115261959,39.61,73275.71,56.2,-0.0192,3e-05,1.92139]
[1780115267077,39.58,73274.09,56.2,-0.01918,3e-05,1.91914]
[1780115273006,39.54,73274.06,56.2,-0.01907,3e-05,1.91058]
[1780115278044,39.51,73272.93,56.2,-0.01903,3e-05,1.90715]
[1780115283080,39.48,73268.23,56.2,-0.0191,3e-05,1.91234]
[1780115288676,39.46,73270.67,56.2,-0.01897,3e-05,1.90152]
[1780115294464,39.43,73271.81,56.2,-0.01886,3e-05,1.89262]
[1780115300201,39.38,73273.01,56.2,-0.01872,3e-05,1.87993]
[1780115305236,39.35,73275.05,56.2,-0.01859,3e-05,1.86893]
[1780115310272,39.32,73280.0,56.2,-0.01838,3e-05,1.85107]
[1780115313166,39.31,73279.89,56.2,-0.01832,3e-05,1.84592]
[1780115318328,39.27,73280.61,56.2,-0.01822,3e-05,1.83693]
[1780115323363,39.24,73276.05,56.2,-0.01827,3e-05,1.84161]
[1780115328398,39.21,73275.4,56.2,-0.01822,3e-05,1.83707]
[1780115333433,39.18,73274.99,56.2,-0.01816,3e-05,1.83196]
[1780115339476,39.14,73276.57,56.2,-0.01803,3e-05,1.82095]
[1780115344511,39.11,73276.48,56.2,-0.01797,3e-05,1.81511]
[1780115349546,39.08,73279.72,56.2,-0.01781,3e-05,1.80148]
[1780115354590,39.05,73271.26,56.2,-0.01797,3e-05,1.81524]
[1780115354982,39.05,73271.26,56.2,-0.01797,3e-05,1.81524]
[1780115361639,39.01,73262.03,56.2,-0.01811,3e-05,1.82727]
[1780115366674,38.98,73261.36,56.2,-0.01806,3e-05,1.82276]
[1780115371709,38.95,73263.26,56.2,-0.01791,3e-05,1.80925]
[1780115377752,38.91,73263.69,56.2,-0.01781,3e-05,1.80097]
[1780115382791,38.88,73265.28,56.2,-0.0177,3e-05,1.79119]
[1780115387826,38.85,73267.08,56.2,-0.01758,3e-05,1.78095]
[1780115392861,38.82,73267.3,56.2,-0.0175,3e-05,1.77443]
[1780115397897,38.79,73262.5,56.2,-0.01757,3e-05,1.77961]
[1780115401928,38.77,73248.0,56.2,-0.01791,3e-05,1.80878]
[1780115402634,38.77,73248.0,56.2,-0.01791,3e-05,1.80878]
[1780115406276,38.74,73237.2,56.2,-0.01815,3e-05,1.82952]
[1780115412392,38.71,73241.76,56.2,-0.01794,3e-05,1.81133]
[1780115418040,38.67,73245.67,56.2,-0.01775,3e-05,1.79478]
[1780115423076,38.64,73247.25,56.2,-0.01763,3e-05,1.78499]
[1780115428111,38.61,73247.19,56.2,-0.01756,3e-05,1.77908]
[1780115433146,38.58,73248.04,56.2,-0.01744,3e-05,1.76821]
[1780115438181,38.55,73253.77,56.2,-0.01722,3e-05,1.74907]
[1780115443217,38.52,73252.8,56.2,-0.01718,3e-05,1.74565]
[1780115448261,38.5,73259.9,56.2,-0.01693,3e-05,1.72371]
[1780115453296,38.47,73259.97,56.2,-0.01686,3e-05,1.71813]
[1780115458331,38.44,73260.47,56.2,-0.01679,3e-05,1.71164]
[1780115463366,38.41,73258.31,56.2,-0.01679,3e-05,1.71124]
[1780115469408,38.38,73259.08,56.2,-0.01669,3e-05,1.70314]
[1780115473436,38.36,73249.35,56.2,-0.0169,3e-05,1.72118]
[1780115478471,38.33,73246.22,56.2,-0.01692,3e-05,1.72293]
[1780115483511,38.31,73246.12,56.2,-0.01686,3e-05,1.71776]
[1780115488546,38.28,73246.35,56.2,-0.0168,3e-05,1.71191]
[1780115491848,38.28,73246.35,56.2,-0.0168,3e-05,1.71191]
[1780115500630,38.26,73234.9,56.2,-0.01703,3e-05,1.73121]
[1780115505667,38.26,73236.6,56.2,-0.01698,3e-05,1.72727]
[1780115510702,38.26,73233.7,56.2,-0.01706,3e-05,1.73399]
[1780115514730,38.26,73218.84,56.2,-0.01746,3e-05,1.7687]
[1780115519765,38.26,73217.76,56.2,-0.01749,3e-05,1.77124]
[1780115523812,38.26,73214.87,56.2,-0.01757,3e-05,1.77806]
[1780115523927,38.26,73207.04,56.2,-0.01779,3e-05,1.79665]
[1780115525142,38.26,73207.04,56.2,-0.01779,3e-05,1.79665]
[1780115525809,38.26,73203.57,56.2,-0.01789,3e-05,1.80493]
[1780115530844,38.26,73213.0,56.2,-0.01762,3e-05,1.78249]
[1780115533928,38.26,73216.88,56.2,-0.01752,3e-05,1.77332]
[1780115536862,38.26,73221.22,56.2,-0.01741,3e-05,1.76402]
[1780115537404,38.27,73221.69,56.2,-0.0174,3e-05,1.76338]
[1780115537893,38.27,73221.85,56.2,-0.0174,3e-05,1.763]
[1780115543015,38.27,73221.92,56.2,-0.01739,3e-05,1.76284]
[1780115545494,38.27,73227.09,56.2,-0.01725,3e-05,1.75073]
[1780115545499,38.27,73227.09,56.2,-0.01725,3e-05,1.75073]
[1780115545673,38.27,73227.09,56.2,-0.01725,3e-05,1.75073]
[1780115545686,38.27,73227.09,56.2,-0.01725,3e-05,1.75073]
[1780115545863,38.27,73227.09,56.2,-0.01725,3e-05,1.75073]
[1780115545949,38.27,73223.42,56.2,-0.01735,3e-05,1.75932]
[1780115550984,38.27,73222.21,56.2,-0.01739,3e-05,1.76216]
[1780115551662,38.27,73222.21,56.2,-0.01739,3e-05,1.76216]
[1780115557026,38.27,73224.26,56.2,-0.0173,3e-05,1.75446]
[1780115562067,38.27,73224.37,56.2,-0.0173,3e-05,1.75421]
[1780115567111,38.27,73228.35,56.2,-0.01719,3e-05,1.74492]
[1780115572146,38.27,73232.13,56.2,-0.01709,3e-05,1.73613]
[1780115575166,38.27,73243.33,56.2,-0.01679,3e-05,1.71029]
[1780115575655,38.27,73243.33,56.2,-0.01679,3e-05,1.71029]
[1780115576174,38.27,73244.74,56.2,-0.01675,3e-05,1.70706]
[1780115581209,38.27,73237.31,56.2,-0.01695,3e-05,1.72414]
[1780115586243,38.27,73224.52,56.2,-0.0173,3e-05,1.75385]
[1780115591934,38.27,73218.49,56.2,-0.01746,3e-05,1.768]
[1780115598053,38.27,73209.63,56.2,-0.01771,3e-05,1.78895]
[1780115603363,38.27,73206.41,56.2,-0.0178,3e-05,1.79661]
[1780115608399,38.27,73206.17,56.2,-0.0178,3e-05,1.79718]
[1780115613434,38.27,73206.52,56.2,-0.01777,3e-05,1.79342]
[1780115618469,38.27,73206.96,56.2,-0.01775,3e-05,1.79237]
[1780115623504,38.27,73215.48,56.2,-0.01752,3e-05,1.77219]
[1780115628540,38.27,73222.2,56.2,-0.01733,3e-05,1.7564]
[1780115631917,38.27,73211.3,56.2,-0.01763,3e-05,1.78207]
[1780115637216,38.27,73213.57,56.2,-0.01757,3e-05,1.7767]
[1780115639620,38.27,73201.3,56.2,-0.01791,3e-05,1.80588]
[1780115641391,38.27,73200.97,56.2,-0.01792,3e-05,1.80667]
[1780115641410,38.27,73200.97,56.2,-0.01792,3e-05,1.80667]
[1780115641858,38.27,73200.97,56.2,-0.01792,3e-05,1.80667]
[1780115641952,38.27,73201.27,56.2,-0.01792,3e-05,1.80655]
[1780115643396,38.27,73201.69,56.2,-0.01791,3e-05,1.80555]
[1780115643610,38.27,73201.69,56.2,-0.01791,3e-05,1.80555]
[1780115643624,38.27,73201.69,56.2,-0.01791,3e-05,1.80555]
[1780115644323,38.27,73200.68,56.2,-0.01793,3e-05,1.80756]
[1780115644584,38.27,73200.68,56.2,-0.01793,3e-05,1.80756]
[1780115645404,38.27,73191.17,56.2,-0.0182,3e-05,1.83045]
[1780115647617,38.27,73190.37,56.2,-0.01822,3e-05,1.83187]
[1780115648258,38.27,73190.37,56.2,-0.01822,3e-05,1.83187]
[1780115649422,38.27,73191.13,56.2,-0.0182,3e-05,1.8304]
[1780115652428,38.27,73193.89,56.2,-0.01813,3e-05,1.82446]
[1780115653299,38.27,73193.89,56.2,-0.01813,3e-05,1.82446]
[1780115655091,38.27,73190.11,56.2,-0.01825,3e-05,1.83434]
[1780115656693,38.27,73187.34,56.2,-0.01833,3e-05,1.84106]
[1780115657097,38.27,73187.34,56.2,-0.01833,3e-05,1.84106]
[1780115657191,38.28,73187.34,56.2,-0.01834,3e-05,1.84202]
[1780115660101,38.28,73187.52,56.2,-0.01833,3e-05,1.84158]
[1780115662862,38.28,73183.85,56.2,-0.01845,3e-05,1.85113]
[1780115669035,38.29,73182.59,56.2,-0.0185,3e-05,1.85542]
[1780115672093,38.29,73183.44,56.2,-0.01847,3e-05,1.85334]
[1780115672094,38.29,73183.44,56.2,-0.01847,3e-05,1.85334]
[1780115678209,38.29,73180.18,56.2,-0.01854,3e-05,1.85831]
[1780115681529,38.29,73177.99,56.2,-0.0186,3e-05,1.86368]
[1780115681740,38.29,73177.99,56.2,-0.0186,3e-05,1.86368]
[1780115681921,38.29,73177.99,56.2,-0.0186,3e-05,1.86368]
[1780115682327,38.29,73158.3,56.2,-0.01918,3e-05,1.91244]
[1780115682550,38.29,73158.3,56.2,-0.01918,3e-05,1.91244]
[1780115682562,38.29,73158.3,56.2,-0.01918,3e-05,1.91244]
[1780115682592,38.29,73158.3,56.2,-0.01918,3e-05,1.91244]
[1780115682944,38.29,73135.0,56.2,-0.01989,3e-05,1.97141]
[1780115683413,38.29,73135.0,56.2,-0.01989,3e-05,1.97141]
[1780115684529,38.29,73140.59,56.2,-0.01971,3e-05,1.95714]
[1780115684668,38.29,73140.59,56.2,-0.01971,3e-05,1.95714]
[1780115685764,38.29,73144.15,56.2,-0.01961,3e-05,1.94809]
[1780115686560,38.29,73149.8,56.2,-0.01943,3e-05,1.93379]
[1780115686652,38.29,73149.8,56.2,-0.01943,3e-05,1.93379]
[1780115686894,38.29,73149.8,56.2,-0.01943,3e-05,1.93379]
[1780115686972,38.31,73157.53,56.2,-0.01926,3e-05,1.919]
[1780115687894,38.31,73157.53,56.2,-0.01926,3e-05,1.919]
[1780115689572,38.33,73159.41,56.2,-0.01926,3e-05,1.91917]
[1780115690744,38.33,73159.43,56.2,-0.01926,3e-05,1.91912]
[1780115690763,38.33,73159.43,56.2,-0.01926,3e-05,1.91912]
[1780115692315,38.36,73156.89,56.2,-0.01939,3e-05,1.93037]
[1780115692588,38.36,73153.19,56.2,-0.01951,3e-05,1.94017]
[1780115695178,38.36,73151.05,56.2,-0.01959,3e-05,1.94696]
[1780115696615,38.37,73154.96,56.2,-0.01948,3e-05,1.93796]
[1780115699595,38.37,73148.26,56.2,-0.0197,3e-05,1.9563]
[1780115699621,38.37,73148.26,56.2,-0.0197,3e-05,1.9563]
[1780115700406,38.38,73150.78,56.2,-0.01963,3e-05,1.95034]
[1780115701629,38.38,73149.16,56.2,-0.01969,3e-05,1.95489]
[1780115703024,38.38,73155.8,56.2,-0.01949,3e-05,1.93853]
[1780115704643,38.39,73158.57,56.2,-0.01942,3e-05,1.93249]
[1780115706210,38.39,73165.47,56.2,-0.01922,3e-05,1.91566]
[1780115707656,38.39,73166.58,56.2,-0.01919,3e-05,1.91392]
[1780115712266,38.4,73169.84,56.2,-0.01912,3e-05,1.9078]
[1780115718228,38.42,73178.83,56.2,-0.0189,3e-05,1.88915]
[1780115721284,38.42,73182.99,56.2,-0.01879,3e-05,1.87999]
[1780115726288,38.43,73171.56,56.2,-0.01913,3e-05,1.90882]
[1780115727668,38.43,73165.26,56.2,-0.01932,3e-05,1.92455]
[1780115727702,38.43,73165.26,56.2,-0.01932,3e-05,1.92455]
[1780115727777,38.43,73165.26,56.2,-0.01932,3e-05,1.92455]
[1780115729695,38.43,73163.84,56.2,-0.01936,3e-05,1.92811]
[1780115731017,38.43,73164.23,56.2,-0.01936,3e-05,1.9276]
[1780115732706,38.43,73164.96,56.2,-0.01932,3e-05,1.92366]
[1780115733758,38.44,73165.12,56.2,-0.01932,3e-05,1.92374]
[1780115733765,38.44,73165.12,56.2,-0.01932,3e-05,1.92374]
[1780115734849,38.44,73156.92,56.2,-0.01957,3e-05,1.94484]
[1780115734866,38.44,73156.92,56.2,-0.01957,3e-05,1.94484]
[1780115735369,38.44,73156.92,56.2,-0.01957,3e-05,1.94484]
[1780115735351,38.44,73142.89,56.2,-0.02,3e-05,1.98095]
[1780115736111,38.44,73142.89,56.2,-0.02,3e-05,1.98095]
[1780115736784,38.44,73135.64,56.2,-0.02023,3e-05,1.99997]
[1780115738100,38.44,73133.8,56.2,-0.02029,3e-05,2.00507]
[1780115738798,38.45,73134.37,56.2,-0.02028,3e-05,2.00394]
[1780115740439,38.45,73131.61,56.2,-0.02037,3e-05,2.01175]
[1780115741824,38.45,73136.92,56.2,-0.02021,3e-05,1.99837]
[1780115741868,38.45,73136.92,56.2,-0.02021,3e-05,1.99837]
[1780115743365,38.45,73141.04,56.2,-0.02009,3e-05,1.98812]
[1780115744837,38.45,73143.29,56.2,-0.02002,3e-05,1.98272]
[1780115747554,38.46,73145.54,56.2,-0.01997,3e-05,1.9781]
[1780115747847,38.46,73145.54,56.2,-0.01997,3e-05,1.9781]
[1780115749453,38.46,73145.42,56.2,-0.01998,3e-05,1.97918]
[1780115754378,38.47,73145.79,56.2,-0.01999,3e-05,1.97976]
[1780115755509,38.47,73160.12,56.2,-0.01957,3e-05,1.94458]
[1780115759723,38.48,73161.81,56.2,-0.01953,3e-05,1.94165]
[1780115759902,38.48,73161.81,56.2,-0.01953,3e-05,1.94165]
[1780115763566,38.49,73151.89,56.2,-0.01986,3e-05,1.96894]
[1780115766588,38.5,73142.58,56.2,-0.02016,3e-05,1.9939]
[1780115767720,38.5,73142.58,56.2,-0.02016,3e-05,1.9939]
[1780115767919,38.5,73142.58,56.2,-0.02016,3e-05,1.9939]
[1780115773640,38.51,73139.24,56.2,-0.02029,3e-05,2.00496]
[1780115777397,38.51,73140.38,56.2,-0.02026,3e-05,2.0027]
[1780115784718,38.52,73143.8,56.2,-0.02019,3e-05,1.9968]
[1780115789759,38.53,73150.35,56.2,-0.02001,3e-05,1.98183]
[1780115791773,38.54,73159.25,56.2,-0.01972,3e-05,1.95686]
[1780115792893,38.54,73159.25,56.2,-0.01972,3e-05,1.95686]
[1780115799013,38.55,73166.87,56.2,-0.01952,3e-05,1.9402]
[1780115799021,38.55,73166.87,56.2,-0.01952,3e-05,1.9402]
[1780115803860,38.56,73156.03,56.2,-0.01988,3e-05,1.97022]
[1780115808288,38.57,73150.14,56.2,-0.02007,3e-05,1.98635]
[1780115808335,38.57,73150.14,56.2,-0.02007,3e-05,1.98635]
[1780115813341,38.57,73148.27,56.2,-0.02015,3e-05,1.99298]
[1780115814408,38.58,73148.19,56.2,-0.02016,3e-05,1.99389]
[1780115818332,38.58,73152.32,56.2,-0.02005,3e-05,1.98437]
[1780115823897,38.59,73151.95,56.2,-0.02009,3e-05,1.98753]
[1780115825270,38.59,73152.09,56.2,-0.02009,3e-05,1.98753]
[1780115826037,38.6,73166.42,56.2,-0.01966,3e-05,1.95188]
[1780115827966,38.6,73167.54,56.2,-0.01963,3e-05,1.94941]
[1780115833086,38.61,73171.98,56.2,-0.01953,3e-05,1.94086]
[1780115838121,38.62,73165.12,56.2,-0.01976,3e-05,1.96071]
[1780115839244,38.62,73165.12,56.2,-0.01976,3e-05,1.96071]
[1780115842305,38.63,73165.09,56.2,-0.01978,3e-05,1.962]
[1780115845170,38.64,73154.47,56.2,-0.02012,3e-05,1.99058]
[1780115848471,38.64,73152.41,56.2,-0.02019,3e-05,1.99655]
[1780115854590,38.65,73152.35,56.2,-0.02019,3e-05,1.99561]
[1780115860275,38.66,73147.25,56.2,-0.02038,3e-05,2.0111]
[1780115863875,38.67,73145.79,56.2,-0.02043,3e-05,2.01581]
[1780115867090,38.67,73146.66,56.2,-0.02042,3e-05,2.01451]
[1780115867892,38.67,73146.21,56.2,-0.02044,3e-05,2.01599]
[1780115873366,38.68,73147.89,56.2,-0.02041,3e-05,2.01358]
[1780115877968,38.69,73148.35,56.2,-0.02041,3e-05,2.01369]
[1780115883442,38.7,73151.4,56.2,-0.02034,3e-05,2.00785]
[1780115888477,38.7,73152.23,56.2,-0.02033,3e-05,2.0074]
[1780115893515,38.71,73151.78,56.2,-0.02036,3e-05,2.01024]
[1780115895529,38.71,73161.65,56.2,-0.02007,3e-05,1.98564]
[1780115897910,38.72,73169.1,56.2,-0.01985,3e-05,1.9675]
[1780115903564,38.73,73171.01,56.2,-0.01981,3e-05,1.96429]
[1780115904037,38.73,73174.42,56.2,-0.01971,3e-05,1.9561]
[1780115909784,38.74,73176.62,56.2,-0.01968,3e-05,1.95308]
[1780115917554,38.75,73179.56,56.2,-0.01959,3e-05,1.94515]
[1780115923728,38.76,73193.26,56.2,-0.0192,3e-05,1.91232]
[1780115928763,38.76,73195.9,56.2,-0.01912,3e-05,1.90581]
[1780115931950,38.76,73196.9,56.2,-0.01909,3e-05,1.90334]
[1780115934291,38.76,73190.69,56.2,-0.01927,3e-05,1.9188]
[1780115935011,38.76,73191.03,56.2,-0.01927,3e-05,1.91818]
[1780115938107,38.76,73192.87,56.2,-0.01921,3e-05,1.91363]
[1780115943871,38.76,73195.44,56.2,-0.01914,3e-05,1.90728]
[1780115948906,38.76,73197.11,56.2,-0.01909,3e-05,1.90316]
[1780115953941,38.76,73196.83,56.2,-0.01909,3e-05,1.90385]
[1780115956964,38.76,73209.21,56.2,-0.01873,3e-05,1.87354]
[1780115962625,38.76,73203.92,56.2,-0.01889,3e-05,1.88645]
[1780115968798,38.76,73204.18,56.2,-0.01888,3e-05,1.88581]
[1780115974085,38.76,73199.89,56.2,-0.01898,3e-05,1.89329]
[1780115979120,38.76,73197.83,56.2,-0.01904,3e-05,1.89835]
[1780115984155,38.76,73197.42,56.2,-0.01905,3e-05,1.89935]
[1780115986658,38.76,73197.22,56.2,-0.01905,3e-05,1.89985]
[1780115986727,38.76,73197.22,56.2,-0.01905,3e-05,1.89985]
[1780115986729,38.76,73197.22,56.2,-0.01905,3e-05,1.89985]
[1780115986913,38.76,73197.22,56.2,-0.01905,3e-05,1.89985]
[1780115987421,38.76,73197.22,56.2,-0.01905,3e-05,1.89985]
[1780115988924,38.76,73196.46,56.2,-0.01908,3e-05,1.90172]
[1780115989723,38.76,73195.09,56.2,-0.01912,3e-05,1.90509]
[1780115995232,38.76,73189.79,56.2,-0.01927,3e-05,1.91819]
[1780115998275,38.76,73187.55,56.2,-0.01934,3e-05,1.92374]
[1780116002138,38.76,73182.87,56.2,-0.01948,3e-05,1.93522]
[1780116007318,38.76,73189.41,56.2,-0.01928,3e-05,1.91889]
[1780116012352,38.76,73186.07,56.2,-0.01938,3e-05,1.92719]
[1780116017386,38.76,73185.26,56.2,-0.0194,3e-05,1.9292]
[1780116017689,38.76,73185.26,56.2,-0.0194,3e-05,1.9292]
[1780116023429,38.77,73176.34,56.2,-0.0197,3e-05,1.95409]
[1780116029471,38.78,73176.0,56.2,-0.01974,3e-05,1.95742]
[1780116034506,38.79,73173.38,56.2,-0.01982,3e-05,1.96293]
[1780116039541,38.8,73172.4,56.2,-0.01987,3e-05,1.96739]
[1780116044576,38.81,73172.74,56.2,-0.01988,3e-05,1.9685]
[1780116049611,38.82,73173.51,56.2,-0.01988,3e-05,1.96853]
[1780116054646,38.83,73175.63,56.2,-0.01984,3e-05,1.96517]
[1780116059681,38.84,73172.21,56.2,-0.01997,3e-05,1.97579]
[1780116059729,38.84,73172.21,56.2,-0.01997,3e-05,1.97579]
[1780116065724,38.84,73183.42,56.2,-0.01963,3e-05,1.94758]
[1780116070759,38.84,73184.53,56.2,-0.0196,3e-05,1.9448]
[1780116070995,38.84,73184.53,56.2,-0.0196,3e-05,1.9448]
[1780116074102,38.84,73185.48,56.2,-0.01957,3e-05,1.94243]
[1780116079822,38.84,73192.06,56.2,-0.01937,3e-05,1.92604]
[1780116084857,38.84,73192.6,56.2,-0.01936,3e-05,1.9247]
[1780116089892,38.84,73196.66,56.2,-0.01924,3e-05,1.91466]
[1780116094927,38.84,73192.42,56.2,-0.01933,3e-05,1.92208]
[1780116099962,38.84,73190.05,56.2,-0.0194,3e-05,1.92796]
[1780116103990,38.84,73179.0,56.2,-0.01973,3e-05,1.95556]
[1780116104840,38.84,73179.0,56.2,-0.01973,3e-05,1.95556]
[1780116108023,38.84,73188.9,56.2,-0.01944,3e-05,1.93082]
[1780116113058,38.84,73193.85,56.2,-0.01929,3e-05,1.91854]
[1780116119100,38.84,73195.01,56.2,-0.01926,3e-05,1.91567]
[1780116120190,38.84,73195.01,56.2,-0.01926,3e-05,1.91567]
[1780116123550,38.84,73189.88,56.2,-0.01941,3e-05,1.92838]
[1780116129671,38.84,73192.06,56.2,-0.01934,3e-05,1.92297]
[1780116132783,38.84,73188.15,56.2,-0.01946,3e-05,1.93269]
[1780116142261,38.84,73183.0,56.2,-0.01961,3e-05,1.94554]
[1780116145075,38.84,73182.7,56.2,-0.01962,3e-05,1.94629]
[1780116150321,38.84,73178.34,56.2,-0.01975,3e-05,1.95722]
[1780116155357,38.84,73176.97,56.2,-0.01976,3e-05,1.95756]
[1780116159063,38.84,73176.23,56.2,-0.01979,3e-05,1.95942]
[1780116164420,38.85,73173.84,56.2,-0.01988,3e-05,1.96741]
[1780116170461,38.86,73173.35,56.2,-0.01993,3e-05,1.97132]
[1780116175497,38.87,73173.31,56.2,-0.01995,3e-05,1.97328]
[1780116181540,38.88,73174.78,56.2,-0.01993,3e-05,1.97177]
[1780116187581,38.89,73174.94,56.2,-0.01996,3e-05,1.97358]
[1780116192616,38.9,73174.99,56.2,-0.01998,3e-05,1.97528]
[1780116197651,38.91,73175.33,56.2,-0.01999,3e-05,1.97624]
[1780116202686,38.92,73174.41,56.2,-0.02004,3e-05,1.98036]
[1780116207721,38.92,73174.46,56.2,-0.02006,3e-05,1.982]
[1780116214770,38.94,73174.24,56.2,-0.02006,3e-05,1.98189]
[1780116219805,38.94,73168.43,56.2,-0.02026,3e-05,1.99835]
[1780116224840,38.95,73169.3,56.2,-0.02025,3e-05,1.99776]
[1780116231889,38.96,73169.35,56.2,-0.02028,3e-05,1.99992]
[1780116236924,38.97,73171.78,56.2,-0.02022,3e-05,1.99537]
[1780116241959,38.98,73174.03,56.2,-0.02018,3e-05,1.99132]
[1780116246995,38.99,73184.39,56.2,-0.01988,3e-05,1.96686]
[1780116252030,38.99,73184.53,56.2,-0.0199,3e-05,1.9684]
[1780116253234,38.99,73184.53,56.2,-0.0199,3e-05,1.9684]
[1780116256348,39.0,73184.84,56.2,-0.0199,3e-05,1.96875]
[1780116260296,39.01,73191.06,56.2,-0.01973,3e-05,1.95464]
[1780116260297,39.01,73191.06,56.2,-0.01973,3e-05,1.95464]
[1780116265049,39.01,73194.49,56.2,-0.01963,3e-05,1.94647]
[1780116266253,39.01,73195.1,56.2,-0.01962,3e-05,1.94495]
[1780116272170,39.02,73199.81,56.2,-0.01948,3e-05,1.93303]
[1780116273374,39.02,73199.81,56.2,-0.01948,3e-05,1.93303]
[1780116274714,39.02,73203.42,56.2,-0.01938,3e-05,1.92452]
[1780116274915,39.02,73203.42,56.2,-0.01938,3e-05,1.92452]
[1780116276045,39.07,73210.48,56.2,-0.01927,3e-05,1.91594]
[1780116276046,39.07,73210.48,56.2,-0.01927,3e-05,1.91594]
[1780116281233,39.14,73218.6,56.2,-0.01922,3e-05,1.91144]
[1780116283817,39.14,73218.12,56.2,-0.01924,3e-05,1.91308]
[1780116284937,39.15,73218.55,56.2,-0.01924,3e-05,1.91295]
[1780116284981,39.15,73218.85,56.2,-0.01923,3e-05,1.91222]
[1780116286731,39.15,73218.95,56.2,-0.01923,3e-05,1.91244]
[1780116286734,39.15,73218.95,56.2,-0.01923,3e-05,1.91244]
[1780116286743,39.15,73218.95,56.2,-0.01923,3e-05,1.91244]
[1780116286762,39.15,73218.95,56.2,-0.01923,3e-05,1.91244]
[1780116287431,39.15,73219.34,56.2,-0.01923,3e-05,1.91241]
[1780116287463,39.15,73219.34,56.2,-0.01923,3e-05,1.91241]
[1780116293317,39.17,73221.9,56.2,-0.01919,3e-05,1.90895]
[1780116297806,39.17,73222.04,56.2,-0.01919,3e-05,1.90954]
[1780116299144,39.18,73226.33,56.2,-0.01909,3e-05,1.90047]
[1780116301201,39.18,73226.21,56.2,-0.0191,3e-05,1.90173]
[1780116305217,39.19,73228.94,56.2,-0.01904,3e-05,1.89701]
[1780116310437,39.21,73223.24,56.2,-0.01924,3e-05,1.91379]
[1780116314827,39.21,73219.37,56.2,-0.01937,3e-05,1.92464]
[1780116320507,39.25,73215.32,56.2,-0.01957,3e-05,1.94122]
[1780116322629,39.25,73215.28,56.2,-0.01958,3e-05,1.94173]
[1780116322681,39.25,73215.28,56.2,-0.01958,3e-05,1.94173]
[1780116325498,39.25,73215.3,56.2,-0.01959,3e-05,1.94287]
[1780116325557,39.25,73215.3,56.2,-0.01959,3e-05,1.94287]
[1780116327556,39.28,73204.91,56.2,-0.01996,3e-05,1.97346]
[1780116332591,39.28,73213.83,56.2,-0.01968,3e-05,1.94993]
[1780116337626,39.29,73218.73,56.2,-0.01956,3e-05,1.93976]
[1780116342661,39.31,73219.03,56.2,-0.01958,3e-05,1.9414]
[1780116347696,39.31,73215.07,56.2,-0.01972,3e-05,1.95315]
[1780116352731,39.32,73214.55,56.2,-0.01976,3e-05,1.95629]
[1780116357766,39.33,73214.36,56.2,-0.01979,3e-05,1.95859]
[1780116362800,39.34,73212.06,56.2,-0.01988,3e-05,1.96612]
[1780116367836,39.35,73212.7,56.2,-0.01988,3e-05,1.96627]
[1780116372872,39.36,73210.98,56.2,-0.01995,3e-05,1.97228]
[1780116377908,39.37,73210.83,56.2,-0.01997,3e-05,1.97432]
[1780116382943,39.37,73211.35,56.2,-0.01998,3e-05,1.97469]
[1780116387978,39.38,73212.0,56.2,-0.01998,3e-05,1.97475]
[1780116395028,39.39,73211.34,56.2,-0.02,3e-05,1.9756]
[1780116402076,39.4,73213.35,56.2,-0.01996,3e-05,1.97294]
[1780116407113,39.41,73227.62,56.2,-0.01956,3e-05,1.93934]
[1780116410557,39.42,73229.09,56.2,-0.01953,3e-05,1.93652]
[1780116416686,39.43,73230.31,56.2,-0.01952,3e-05,1.93589]
[1780116422218,39.44,73234.22,56.2,-0.01944,3e-05,1.92908]
[1780116425920,39.44,73236.47,56.2,-0.01938,3e-05,1.92439]
[1780116427865,39.45,73246.94,56.2,-0.0191,3e-05,1.90061]
[1780116428233,39.45,73246.94,56.2,-0.0191,3e-05,1.90061]
[1780116429123,39.45,73246.94,56.2,-0.0191,3e-05,1.90061]
[1780116435290,39.46,73246.35,56.2,-0.01914,3e-05,1.90425]
[1780116440345,39.48,73242.64,56.2,-0.01928,3e-05,1.9163]
[1780116445380,39.49,73240.62,56.2,-0.01937,3e-05,1.92322]
[1780116450415,39.5,73244.7,56.2,-0.01927,3e-05,1.91529]
[1780116455451,39.51,73244.89,56.2,-0.01926,3e-05,1.91382]
[1780116456858,39.51,73244.89,56.2,-0.01926,3e-05,1.91382]
[1780116459919,39.51,73245.46,56.2,-0.01926,3e-05,1.91367]
[1780116465521,39.53,73242.27,56.2,-0.01938,3e-05,1.92432]
[1780116470556,39.54,73242.1,56.2,-0.01941,3e-05,1.9267]
[1780116475590,39.55,73240.91,56.2,-0.01947,3e-05,1.93154]
[1780116480626,39.56,73241.64,56.2,-0.01947,3e-05,1.93165]
[1780116485661,39.57,73241.97,56.2,-0.01948,3e-05,1.93274]
[1780116490696,39.58,73246.11,56.2,-0.01939,3e-05,1.92457]
[1780116495731,39.58,73247.86,56.2,-0.01936,3e-05,1.9223]
[1780116501773,39.6,73250.24,56.2,-0.01932,3e-05,1.91896]
[1780116505801,39.6,73259.87,56.2,-0.01906,3e-05,1.8973]
[1780116510836,39.66,73258.68,56.2,-0.01922,3e-05,1.9106]
[1780116515871,39.67,73261.4,56.2,-0.01913,3e-05,1.90308]
[1780116521040,39.67,73261.36,56.2,-0.01916,3e-05,1.90488]
[1780116521586,39.68,73261.88,56.2,-0.01915,3e-05,1.90405]
[1780116521672,39.68,73261.88,56.2,-0.01915,3e-05,1.90405]
[1780116522185,39.68,73261.88,56.2,-0.01915,3e-05,1.90405]
[1780116521914,39.68,73276.68,56.2,-0.01873,3e-05,1.86906]
[1780116522393,39.68,73276.68,56.2,-0.01873,3e-05,1.86906]
[1780116522644,39.68,73276.68,56.2,-0.01873,3e-05,1.86906]
[1780116522677,39.68,73276.68,56.2,-0.01873,3e-05,1.86906]
[1780116524420,39.73,73275.09,56.2,-0.01889,3e-05,1.88235]
[1780116524506,39.73,73275.09,56.2,-0.01889,3e-05,1.88235]
[1780116533998,39.85,73271.12,56.2,-0.01929,3e-05,1.91626]
[1780116537008,39.87,73278.82,56.2,-0.01912,3e-05,1.90233]
[1780116540162,39.91,73276.26,56.2,-0.0193,3e-05,1.91715]
[1780116546329,39.92,73278.01,56.2,-0.01928,3e-05,1.9157]
[1780116552128,39.94,73282.31,56.2,-0.01918,3e-05,1.90778]
[1780116557163,39.95,73285.9,56.2,-0.01911,3e-05,1.90127]
[1780116562198,39.96,73286.19,56.2,-0.01912,3e-05,1.90267]
[1780116564212,39.96,73276.47,56.2,-0.01941,3e-05,1.92684]
[1780116569247,39.97,73277.18,56.2,-0.01941,3e-05,1.92701]
[1780116576296,39.98,73277.75,56.2,-0.0194,3e-05,1.92522]
[1780116581331,39.99,73278.78,56.2,-0.01939,3e-05,1.92463]
[1780116586366,40.0,73279.5,56.2,-0.01939,3e-05,1.92478]
[1780116591402,40.01,73275.49,56.2,-0.01953,3e-05,1.93634]
[1780116596437,40.02,73275.94,56.2,-0.01954,3e-05,1.93705]
[1780116601472,40.03,73277.2,56.2,-0.01952,3e-05,1.93582]
[1780116606507,40.04,73278.86,56.2,-0.0195,3e-05,1.93364]
[1780116611542,40.05,73280.66,56.2,-0.01947,3e-05,1.93113]
[1780116616577,40.06,73279.93,56.2,-0.01951,3e-05,1.93474]
[1780116620396,40.06,73280.17,56.2,-0.01952,3e-05,1.93525]
[1780116625641,40.07,73279.44,56.2,-0.01956,3e-05,1.93916]
[1780116626435,40.07,73279.44,56.2,-0.01956,3e-05,1.93916]
[1780116631684,40.08,73280.78,56.2,-0.01952,3e-05,1.93497]
[1780116632536,40.08,73280.78,56.2,-0.01952,3e-05,1.93497]
[1780116637727,40.09,73280.88,56.2,-0.01954,3e-05,1.93691]
[1780116643769,40.1,73281.96,56.2,-0.01954,3e-05,1.9365]
[1780116647798,40.11,73291.1,56.2,-0.01929,3e-05,1.916]
[1780116653840,40.12,73293.47,56.2,-0.01925,3e-05,1.91273]
[1780116658875,40.13,73287.45,56.2,-0.01945,3e-05,1.92911]
[1780116663911,40.14,73288.37,56.2,-0.01944,3e-05,1.92875]
[1780116668946,40.15,73288.45,56.2,-0.01946,3e-05,1.93039]
[1780116673981,40.16,73288.93,56.2,-0.01947,3e-05,1.93105]
[1780116679015,40.17,73289.06,56.2,-0.01949,3e-05,1.93289]
[1780116684060,40.18,73287.98,56.2,-0.01954,3e-05,1.93726]
[1780116687056,40.18,73285.53,56.2,-0.01962,3e-05,1.94387]
[1780116689057,40.19,73284.58,56.2,-0.01966,3e-05,1.94684]
[1780116695137,40.2,73284.45,56.2,-0.01966,3e-05,1.94637]
[1780116704057,40.2,73284.81,56.2,-0.01967,3e-05,1.94683]
[1780116709235,40.22,73284.9,56.2,-0.0197,3e-05,1.94991]
[1780116714057,40.23,73287.54,56.2,-0.01964,3e-05,1.94487]
[1780116719305,40.24,73287.14,56.2,-0.01968,3e-05,1.94784]
[1780116724340,40.24,73284.34,56.2,-0.01978,3e-05,1.95625]
[1780116730382,40.25,73284.28,56.2,-0.0198,3e-05,1.95827]
[1780116735417,40.26,73284.34,56.2,-0.01982,3e-05,1.95966]
[1780116738364,40.26,73284.22,56.2,-0.01983,3e-05,1.96026]
[1780116743473,40.27,73284.54,56.2,-0.01984,3e-05,1.96163]
[1780116749108,40.28,73285.6,56.2,-0.01983,3e-05,1.96028]
[1780116749769,40.28,73285.79,56.2,-0.01983,3e-05,1.96044]
[1780116755358,40.29,73287.41,56.2,-0.01977,3e-05,1.95469]
[1780116756565,40.29,73277.44,56.2,-0.02007,3e-05,1.97988]
[1780116761600,40.3,73276.35,56.2,-0.02012,3e-05,1.9839]
[1780116766635,40.31,73276.43,56.2,-0.02013,3e-05,1.98502]
[1780116771670,40.31,73276.55,56.2,-0.02014,3e-05,1.98605]
[1780116777712,40.32,73276.77,56.2,-0.02016,3e-05,1.98708]
[1780116781143,40.32,73274.67,56.2,-0.02023,3e-05,1.99276]
[1780116781209,40.32,73274.67,56.2,-0.02023,3e-05,1.99276]
[1780116783346,40.33,73270.95,56.2,-0.02034,3e-05,2.00242]
[1780116783352,40.33,73270.95,56.2,-0.02034,3e-05,2.00242]
[1780116785986,40.33,73270.9,56.2,-0.02035,3e-05,2.00324]
[1780116791092,40.33,73272.06,56.2,-0.02033,3e-05,2.00159]
[1780116797852,40.34,73271.86,56.2,-0.02036,3e-05,2.00404]
[1780116803167,40.35,73271.23,56.2,-0.02039,3e-05,2.00658]
[1780116809293,40.36,73271.5,56.2,-0.0204,3e-05,2.00712]
[1780116811950,40.36,73281.84,56.2,-0.02008,3e-05,1.97985]
[1780116816985,40.37,73281.73,56.2,-0.0201,3e-05,1.98151]
[1780116822033,40.38,73284.93,56.2,-0.02002,3e-05,1.97515]
[1780116822653,40.38,73284.93,56.2,-0.02002,3e-05,1.97515]
[1780116823224,40.38,73284.93,56.2,-0.02002,3e-05,1.97515]
[1780116829082,40.39,73285.9,56.2,-0.02001,3e-05,1.97486]
[1780116834117,40.39,73286.39,56.2,-0.02002,3e-05,1.97513]
[1780116839153,40.4,73286.93,56.2,-0.02002,3e-05,1.97526]
[1780116841684,40.4,73287.12,56.2,-0.02002,3e-05,1.97537]
[1780116849223,40.42,73289.95,56.2,-0.01997,3e-05,1.9711]
[1780116855265,40.42,73289.6,56.2,-0.02,3e-05,1.97366]
[1780116860300,40.43,73289.95,56.2,-0.02001,3e-05,1.97421]
[1780116865334,40.44,73297.37,56.2,-0.01981,3e-05,1.95766]
[1780116867613,40.44,73297.22,56.2,-0.01982,3e-05,1.95862]
[1780116870674,40.45,73297.31,56.2,-0.01983,3e-05,1.9593]
[1780116876412,40.45,73298.61,56.2,-0.01978,3e-05,1.95487]
[1780116881447,40.46,73292.53,56.2,-0.01997,3e-05,1.97098]
[1780116886482,40.47,73285.96,56.2,-0.02018,3e-05,1.98828]
[1780116891517,40.47,73279.68,56.2,-0.02038,3e-05,2.00483]
[1780116892948,40.47,73278.93,56.2,-0.02041,3e-05,2.00689]
[1780116895501,40.48,73278.32,56.2,-0.02043,3e-05,2.00882]
[1780116895962,40.48,73271.84,56.2,-0.02063,3e-05,2.02504]
[1780116896757,40.48,73265.71,56.2,-0.02082,3e-05,2.04047]
[1780116896962,40.48,73265.71,56.2,-0.02082,3e-05,2.04047]
[1780116897136,40.48,73265.71,56.2,-0.02082,3e-05,2.04047]
[1780116897628,40.48,73260.11,56.2,-0.02099,3e-05,2.05463]
[1780116897746,40.48,73260.11,56.2,-0.02099,3e-05,2.05463]
[1780116898696,40.48,73256.03,56.2,-0.02112,3e-05,2.06501]
[1780116901667,40.48,73263.13,56.2,-0.0209,3e-05,2.04754]
[1780116907630,40.49,73267.66,56.2,-0.02078,3e-05,2.03726]
[1780116910874,40.49,73265.12,56.2,-0.02086,3e-05,2.04394]
[1780116913902,40.49,73262.86,56.2,-0.02093,3e-05,2.05008]
[1780116916966,40.49,73262.97,56.2,-0.02094,3e-05,2.05028]
[1780116918132,40.49,73262.97,56.2,-0.02094,3e-05,2.05044]
[1780116923743,40.5,73263.1,56.2,-0.02095,3e-05,2.05124]
[1780116930792,40.5,73262.63,56.2,-0.02098,3e-05,2.05356]
[1780116936544,40.51,73262.57,56.2,-0.02095,3e-05,2.05114]
[1780116940031,40.51,73256.1,56.2,-0.02116,3e-05,2.06801]
[1780116940036,40.51,73256.1,56.2,-0.02116,3e-05,2.06801]
[1780116945019,40.51,73253.05,56.2,-0.02126,3e-05,2.07636]
[1780116951939,40.52,73254.75,56.2,-0.02122,3e-05,2.07295]
[1780116953690,40.52,73258.41,56.2,-0.02111,3e-05,2.06385]
[1780116957233,40.52,73261.68,56.2,-0.02101,3e-05,2.05605]
[1780116957488,40.52,73261.68,56.2,-0.02101,3e-05,2.05605]
[1780116960345,40.52,73266.61,56.2,-0.02087,3e-05,2.0442]
[1780116962298,40.52,73267.59,56.2,-0.02084,3e-05,2.04209]
[1780116968050,40.53,73270.34,56.2,-0.02077,3e-05,2.03648]
[1780116970794,40.53,73271.41,56.2,-0.02075,3e-05,2.03419]
[1780116976108,40.54,73269.81,56.2,-0.02081,3e-05,2.03926]
[1780116981143,40.54,73270.42,56.2,-0.0208,3e-05,2.03864]
[1780116986178,40.55,73271.42,56.2,-0.02078,3e-05,2.03706]
[1780116987825,40.55,73271.33,56.2,-0.02079,3e-05,2.03747]
[1780116993227,40.55,73271.19,56.2,-0.02077,3e-05,2.03571]
[1780116998262,40.56,73271.25,56.2,-0.02078,3e-05,2.03647]
[1780117004304,40.56,73271.25,56.2,-0.02079,3e-05,2.03756]
[1780117004835,40.56,73271.25,56.2,-0.02079,3e-05,2.03756]
[1780117015381,40.57,73268.41,56.2,-0.0209,3e-05,2.04662]
[1780117021425,40.58,73267.91,56.2,-0.02093,3e-05,2.04882]
[1780117021846,40.58,73267.91,56.2,-0.02093,3e-05,2.04882]
[1780117027467,40.58,73273.78,56.2,-0.02077,3e-05,2.03519]
[1780117032502,40.59,73277.09,56.2,-0.02068,3e-05,2.02794]
[1780117033195,40.59,73277.09,56.2,-0.02068,3e-05,2.02794]
[1780117034856,40.59,73278.35,56.2,-0.02064,3e-05,2.02521]
[1780117036720,40.59,73279.7,56.2,-0.02061,3e-05,2.02208]
[1780117046600,40.6,73275.9,56.2,-0.02074,3e-05,2.03355]
[1780117047430,40.6,73275.9,56.2,-0.02074,3e-05,2.03355]
[1780117052642,40.6,73277.84,56.2,-0.02067,3e-05,2.02666]
[1780117057677,40.61,73280.04,56.2,-0.02061,3e-05,2.0222]
[1780117063719,40.61,73280.94,56.2,-0.0206,3e-05,2.02118]
[1780117064460,40.61,73280.94,56.2,-0.0206,3e-05,2.02118]
[1780117069761,40.62,73279.61,56.2,-0.02066,3e-05,2.02566]
[1780117074796,40.62,73278.65,56.2,-0.0207,3e-05,2.02896]
[1780117079831,40.63,73279.33,56.2,-0.02069,3e-05,2.02818]
[1780117081470,40.63,73279.33,56.2,-0.02069,3e-05,2.02818]
[1780117083376,40.63,73279.19,56.2,-0.02069,3e-05,2.02889]
[1780117083395,40.63,73279.19,56.2,-0.02069,3e-05,2.02889]
[1780117083398,40.63,73279.19,56.2,-0.02069,3e-05,2.02889]
[1780117085850,40.63,73279.36,56.2,-0.0207,3e-05,2.02901]
[1780117090908,40.64,73281.37,56.2,-0.02065,3e-05,2.02511]
[1780117095943,40.64,73281.17,56.2,-0.02067,3e-05,2.02653]
[1780117098501,40.64,73281.67,56.2,-0.02065,3e-05,2.02548]
[1780117104001,40.65,73282.46,56.2,-0.02064,3e-05,2.02481]
[1780117109040,40.65,73282.91,56.2,-0.02064,3e-05,2.02461]
[1780117115511,40.66,73282.84,56.2,-0.02062,3e-05,2.02231]
[1780117121124,40.67,73286.85,56.2,-0.02052,3e-05,2.01388]
[1780117123233,40.67,73291.67,56.2,-0.02038,3e-05,2.00224]
[1780117123236,40.67,73291.67,56.2,-0.02038,3e-05,2.00224]
[1780117123791,40.67,73291.67,56.2,-0.02038,3e-05,2.00224]
[1780117131540,40.67,73296.03,56.2,-0.02027,3e-05,1.9931]
[1780117131544,40.67,73296.03,56.2,-0.02027,3e-05,1.9931]
[1780117139251,40.68,73292.74,56.2,-0.02039,3e-05,2.00327]
[1780117145293,40.69,73292.72,56.2,-0.0204,3e-05,2.00451]
[1780117149555,40.69,73292.73,56.2,-0.02041,3e-05,2.00487]
[1780117151293,40.69,73294.52,56.2,-0.02036,3e-05,2.00107]
[1780117156370,40.7,73297.08,56.2,-0.0203,3e-05,1.99597]
[1780117157574,40.7,73297.08,56.2,-0.0203,3e-05,1.99597]
[1780117163420,40.71,73299.2,56.2,-0.02026,3e-05,1.99223]
[1780117166578,40.71,73298.63,56.2,-0.02028,3e-05,1.99404]
[1780117173185,40.72,73299.0,56.2,-0.02025,3e-05,1.9912]
[1780117173627,40.72,73299.0,56.2,-0.02025,3e-05,1.9912]
[1780117179533,40.72,73303.44,56.2,-0.02014,3e-05,1.98207]
[1780117183666,40.73,73303.68,56.2,-0.02014,3e-05,1.98236]
[1780117190610,40.74,73304.51,56.2,-0.02014,3e-05,1.98208]
[1780117193774,40.74,73304.76,56.2,-0.02014,3e-05,1.98191]
[1780117193790,40.74,73304.76,56.2,-0.02014,3e-05,1.98191]
[1780117195645,40.74,73317.34,56.2,-0.01978,3e-05,1.95226]
[1780117196482,40.74,73317.34,56.2,-0.01978,3e-05,1.95226]
[1780117197828,40.74,73314.73,56.2,-0.01985,3e-05,1.95852]
[1780117198829,40.74,73311.77,56.2,-0.01995,3e-05,1.96617]
[1780117199828,40.75,73310.17,56.2,-0.02,3e-05,1.97027]
[1780117201283,40.75,73309.27,56.2,-0.02002,3e-05,1.97268]
[1780117201828,40.75,73309.27,56.2,-0.02002,3e-05,1.97268]
[1780117209181,40.76,73304.48,56.2,-0.02019,3e-05,1.98625]
[1780117214925,40.76,73298.81,56.2,-0.02037,3e-05,2.00109]
[1780117224857,40.77,73295.1,56.2,-0.0205,3e-05,2.01198]
[1780117226215,40.77,73295.89,56.2,-0.02048,3e-05,2.01021]
[1780117231617,40.78,73295.35,56.2,-0.0205,3e-05,2.01222]
[1780117231829,40.78,73295.35,56.2,-0.0205,3e-05,2.01222]
[1780117232617,40.78,73295.35,56.2,-0.02048,3e-05,2.00937]
[1780117234498,40.78,73306.12,56.2,-0.02016,3e-05,1.9835]
[1780117240969,40.79,73310.32,56.2,-0.02006,3e-05,1.97495]
[1780117243245,40.79,73310.36,56.2,-0.02006,3e-05,1.97509]
[1780117243498,40.79,73310.36,56.2,-0.02006,3e-05,1.97509]
[1780117244498,40.79,73308.61,56.2,-0.02011,3e-05,1.97955]
[1780117248498,40.79,73308.8,56.2,-0.02012,3e-05,1.97997]
[1780117251014,40.8,73308.77,56.2,-0.02013,3e-05,1.9807]
[1780117251106,40.8,73308.77,56.2,-0.02013,3e-05,1.9807]
[1780117253818,40.8,73300.68,56.2,-0.02037,3e-05,2.00078]
[1780117253980,40.8,73299.92,56.2,-0.0204,3e-05,2.003]
[1780117254097,40.8,73299.92,56.2,-0.0204,3e-05,2.003]
[1780117261112,40.81,73297.69,56.2,-0.02048,3e-05,2.00966]
[1780117266147,40.81,73293.86,56.2,-0.0206,3e-05,2.01982]
[1780117268782,40.81,73293.94,56.2,-0.0206,3e-05,2.01977]
[1780117274203,40.82,73296.3,56.2,-0.02055,3e-05,2.0151]
[1780117278050,40.82,73300.09,56.2,-0.02044,3e-05,2.00635]
[1780117282260,40.82,73309.8,56.2,-0.02016,3e-05,1.98374]
[1780117284425,40.82,73310.0,56.2,-0.02016,3e-05,1.98348]
[1780117287228,40.83,73311.08,56.2,-0.02014,3e-05,1.98156]
[1780117287255,40.83,73311.08,56.2,-0.02014,3e-05,1.98156]
[1780117292331,40.84,73311.52,56.2,-0.02011,3e-05,1.97873]
[1780117293076,40.84,73311.52,56.2,-0.02011,3e-05,1.97873]
[1780117297614,40.84,73303.7,56.2,-0.02035,3e-05,1.99856]
[1780117297707,40.84,73293.96,56.2,-0.02065,3e-05,2.02274]
[1780117302847,40.84,73285.23,56.2,-0.02091,3e-05,2.04465]
[1780117303532,40.84,73285.33,56.2,-0.02091,3e-05,2.04464]
[1780117303876,40.84,73297.97,56.2,-0.02053,3e-05,2.0135]
[1780117304240,40.84,73297.97,56.2,-0.02053,3e-05,2.0135]
[1780117304852,40.84,73297.97,56.2,-0.02053,3e-05,2.0135]
[1780117304954,40.85,73309.48,56.2,-0.0202,3e-05,1.98581]
[1780117306368,40.85,73313.42,56.2,-0.02008,3e-05,1.97628]
[1780117307462,40.85,73313.64,56.2,-0.02008,3e-05,1.97599]
[1780117307979,40.85,73313.64,56.2,-0.02008,3e-05,1.97599]
[1780117307985,40.85,73313.64,56.2,-0.02008,3e-05,1.97599]
[1780117308215,40.85,73313.65,56.2,-0.02008,3e-05,1.97621]
[1780117310986,40.85,73313.93,56.2,-0.02008,3e-05,1.97602]
[1780117312083,40.85,73313.71,56.2,-0.02009,3e-05,1.97705]
[1780117312091,40.85,73313.71,56.2,-0.02009,3e-05,1.97705]
[1780117315388,40.86,73313.58,56.2,-0.0201,3e-05,1.97809]
[1780117315432,40.86,73313.58,56.2,-0.0201,3e-05,1.97809]
[1780117318253,40.86,73304.84,56.2,-0.02037,3e-05,1.99995]
[1780117318265,40.86,73304.84,56.2,-0.02037,3e-05,1.99995]
[1780117323561,40.87,73296.13,56.2,-0.02064,3e-05,2.02237]
[1780117324376,40.87,73296.13,56.2,-0.02064,3e-05,2.02237]
[1780117325580,40.87,73291.38,56.2,-0.02079,3e-05,2.03422]
[1780117325584,40.87,73291.38,56.2,-0.02079,3e-05,2.03422]
[1780117325589,40.87,73291.38,56.2,-0.02079,3e-05,2.03422]
[1780117327482,40.87,73287.9,56.2,-0.02089,3e-05,2.04311]
[1780117328382,40.87,73286.41,56.2,-0.02094,3e-05,2.04693]
[1780117333596,40.87,73283.96,56.2,-0.02102,3e-05,2.05357]
[1780117336717,40.87,73283.36,56.2,-0.02104,3e-05,2.05536]
[1780117342695,40.88,73288.3,56.2,-0.0209,3e-05,2.0438]
[1780117345414,40.88,73288.11,56.2,-0.02091,3e-05,2.04451]
[1780117350750,40.88,73289.05,56.2,-0.02089,3e-05,2.04302]
[1780117355786,40.88,73289.1,56.2,-0.02087,3e-05,2.04032]
[1780117356173,40.88,73289.1,56.2,-0.02087,3e-05,2.04032]
[1780117361828,40.89,73283.76,56.2,-0.02104,3e-05,2.05422]
[1780117367071,40.89,73283.49,56.2,-0.02105,3e-05,2.05529]
[1780117380240,40.89,73283.25,56.2,-0.02106,3e-05,2.05638]
[1780117389018,40.9,73282.81,56.2,-0.0211,3e-05,2.05919]
[1780117394053,40.9,73280.36,56.2,-0.02118,3e-05,2.06574]
[1780117397271,40.9,73280.35,56.2,-0.02118,3e-05,2.06584]
[1780117403116,40.91,73271.98,56.2,-0.02144,3e-05,2.08741]
[1780117404519,40.91,73271.98,56.2,-0.02144,3e-05,2.08741]
[1780117404650,40.91,73271.98,56.2,-0.02144,3e-05,2.08741]
[1780117405213,40.91,73272.29,56.2,-0.02143,3e-05,2.08667]
[1780117411172,40.91,73262.59,56.2,-0.02171,3e-05,2.10802]
[1780117412213,40.91,73262.59,56.2,-0.02171,3e-05,2.10802]
[1780117412279,40.91,73262.59,56.2,-0.02171,3e-05,2.10802]
[1780117418221,40.91,73263.19,56.2,-0.02169,3e-05,2.10655]
[1780117422811,40.91,73262.09,56.2,-0.02172,3e-05,2.10937]
[1780117428290,40.91,73255.94,56.2,-0.02191,3e-05,2.12489]
[1780117433326,40.91,73255.69,56.2,-0.02192,3e-05,2.12541]
[1780117438362,40.91,73255.24,56.2,-0.02193,3e-05,2.12643]
[1780117439829,40.91,73255.24,56.2,-0.02193,3e-05,2.12643]
[1780117444675,40.9,73254.62,56.2,-0.02195,3e-05,2.12786]
[1780117446127,40.9,73254.08,56.2,-0.02197,3e-05,2.1292]
[1780117446154,40.9,73254.08,56.2,-0.02197,3e-05,2.1292]
[1780117445755,40.9,73283.07,56.2,-0.02107,3e-05,2.05613]
[1780117446629,40.9,73283.07,56.2,-0.02107,3e-05,2.05613]
[1780117447010,40.9,73283.07,56.2,-0.02107,3e-05,2.05613]
[1780117447064,40.91,73311.46,56.2,-0.02022,3e-05,1.98678]
[1780117447208,40.91,73311.46,56.2,-0.02022,3e-05,1.98678]
[1780117447435,40.91,73311.46,56.2,-0.02022,3e-05,1.98678]
[1780117449163,40.91,73310.87,56.2,-0.02024,3e-05,1.98842]
[1780117450793,40.91,73313.95,56.2,-0.02015,3e-05,1.98118]
[1780117452168,40.91,73314.11,56.2,-0.02016,3e-05,1.98123]
[1780117452258,40.91,73314.69,56.2,-0.02014,3e-05,1.97983]
[1780117452843,40.91,73314.69,56.2,-0.02014,3e-05,1.97983]
[1780117454178,40.91,73310.1,56.2,-0.02028,3e-05,1.99138]
[1780117459500,40.92,73304.02,56.2,-0.02047,3e-05,2.00707]
[1780117459849,40.92,73304.02,56.2,-0.02047,3e-05,2.00707]
[1780117460712,40.92,73304.14,56.2,-0.02047,3e-05,2.00712]
[1780117466568,40.92,73301.41,56.2,-0.02056,3e-05,2.01476]
[1780117467476,40.92,73301.41,56.2,-0.02056,3e-05,2.01476]
[1780117467481,40.92,73301.41,56.2,-0.02056,3e-05,2.01476]
[1780117472612,40.93,73300.23,56.2,-0.02058,3e-05,2.01538]
[1780117473883,40.93,73300.23,56.2,-0.02058,3e-05,2.01538]
[1780117478492,40.93,73300.31,56.2,-0.02058,3e-05,2.01593]
[1780117478524,40.93,73300.31,56.2,-0.02058,3e-05,2.01593]
[1780117484694,40.94,73301.91,56.2,-0.02055,3e-05,2.01306]
[1780117489729,40.94,73300.57,56.2,-0.0206,3e-05,2.01707]
[1780117490896,40.94,73300.57,56.2,-0.0206,3e-05,2.01707]
[1780117496779,40.95,73306.89,56.2,-0.02042,3e-05,2.00267]
[1780117497874,40.95,73316.3,56.2,-0.02015,3e-05,1.98003]
[1780117501814,40.95,73325.83,56.2,-0.01988,3e-05,1.95797]
[1780117504386,40.95,73326.96,56.2,-0.01986,3e-05,1.956]
[1780117504925,40.95,73326.96,56.2,-0.01986,3e-05,1.956]
[1780117505386,40.96,73326.66,56.2,-0.01987,3e-05,1.95696]
[1780117508386,40.96,73326.91,56.2,-0.01987,3e-05,1.95686]
[1780117509290,40.96,73327.15,56.2,-0.01986,3e-05,1.95653]
[1780117509386,40.96,73327.15,56.2,-0.01986,3e-05,1.95653]
[1780117512673,40.96,73327.15,56.2,-0.01987,3e-05,1.95726]
[1780117512942,40.96,73327.15,56.2,-0.01987,3e-05,1.95726]
[1780117513146,40.96,73327.15,56.2,-0.01987,3e-05,1.95726]
[1780117513198,40.96,73327.15,56.2,-0.01987,3e-05,1.95726]
[1780117513291,40.96,73327.15,56.2,-0.01987,3e-05,1.95726]
[1780117513219,40.96,73343.59,56.2,-0.0194,3e-05,1.9185]
[1780117513622,40.96,73343.59,56.2,-0.0194,3e-05,1.9185]
[1780117513630,40.96,73343.59,56.2,-0.0194,3e-05,1.9185]
[1780117513674,40.96,73343.59,56.2,-0.0194,3e-05,1.9185]
[1780117513910,40.96,73433.5,56.2,-0.017,3e-05,1.71595]
[1780117514382,40.96,73433.5,56.2,-0.017,3e-05,1.71595]
[1780117514753,40.96,73433.5,56.2,-0.017,3e-05,1.71595]
[1780117514914,40.97,73468.67,56.2,-0.01613,2e-05,1.64164]
[1780117515629,40.97,73468.67,56.2,-0.01613,2e-05,1.64164]
[1780117515957,40.97,73468.67,56.2,-0.01613,2e-05,1.64164]
[1780117516055,40.97,73468.67,56.2,-0.01613,2e-05,1.64164]
[1780117516117,41.0,73499.13,56.2,-0.01548,2e-05,1.58519]
[1780117516942,41.0,73499.13,56.2,-0.01548,2e-05,1.58519]
[1780117516958,41.0,73510.67,56.2,-0.01521,2e-05,1.56195]
[1780117519133,41.0,73517.71,56.2,-0.01505,2e-05,1.5479]
[1780117519216,41.0,73528.0,56.2,-0.01482,2e-05,1.52755]
[1780117519402,41.0,73528.0,56.2,-0.01482,2e-05,1.52755]
[1780117519774,41.0,73528.0,56.2,-0.01482,2e-05,1.52755]
[1780117519780,41.0,73528.0,56.2,-0.01482,2e-05,1.52755]
[1780117520965,41.0,73511.79,56.2,-0.01519,2e-05,1.55971]
[1780117521403,41.0,73511.79,56.2,-0.01519,2e-05,1.55971]
[1780117521512,41.0,73511.79,56.2,-0.01519,2e-05,1.55971]
[1780117521682,41.0,73511.79,56.2,-0.01519,2e-05,1.55971]
[1780117521740,41.0,73511.79,56.2,-0.01519,2e-05,1.55971]
[1780117521745,41.0,73511.79,56.2,-0.01519,2e-05,1.55971]
[1780117521994,41.0,73511.79,56.2,-0.01519,2e-05,1.55971]
[1780117522004,41.0,73511.79,56.2,-0.01519,2e-05,1.55971]
[1780117522013,41.0,73511.79,56.2,-0.01519,2e-05,1.55971]
[1780117522095,41.0,73512.33,56.2,-0.01517,2e-05,1.55863]
[1780117523422,41.05,73514.6,56.2,-0.01522,2e-05,1.56291]
[1780117524501,41.1,73511.04,56.2,-0.0154,2e-05,1.57874]
[1780117524514,41.1,73511.04,56.2,-0.0154,2e-05,1.57874]
[1780117530030,41.37,73508.18,56.2,-0.01602,2e-05,1.63299]
[1780117532163,41.46,73494.07,56.2,-0.01651,2e-05,1.67454]
[1780117533072,41.46,73494.07,56.2,-0.01651,2e-05,1.67454]
[1780117533075,41.46,73494.07,56.2,-0.01651,2e-05,1.67454]
[1780117533266,41.49,73463.5,56.2,-0.01735,3e-05,1.74665]
[1780117534134,41.49,73463.5,56.2,-0.01735,3e-05,1.74665]
[1780117534185,41.5,73449.5,56.2,-0.01773,3e-05,1.77835]
[1780117534538,41.5,73449.5,56.2,-0.01773,3e-05,1.77835]
[1780117534669,41.5,73449.5,56.2,-0.01773,3e-05,1.77835]
[1780117535157,41.5,73449.5,56.2,-0.01773,3e-05,1.77835]
[1780117535160,41.5,73449.5,56.2,-0.01773,3e-05,1.77835]
[1780117535167,41.5,73449.5,56.2,-0.01773,3e-05,1.77835]
[1780117536626,41.5,73456.01,56.2,-0.01756,3e-05,1.76465]
[1780117539768,41.51,73458.6,56.2,-0.01752,3e-05,1.76063]
[1780117541643,41.52,73452.81,56.2,-0.01768,3e-05,1.77434]
[1780117542805,41.52,73452.7,56.2,-0.01769,3e-05,1.77511]
[1780117544663,41.53,73462.68,56.2,-0.01744,3e-05,1.75442]
[1780117546686,41.53,73458.8,56.2,-0.01756,3e-05,1.76445]
[1780117547500,41.56,73456.55,56.2,-0.01768,3e-05,1.77458]
[1780117547609,41.56,73456.55,56.2,-0.01768,3e-05,1.77458]
[1780117548463,41.59,73456.47,56.2,-0.01774,3e-05,1.77978]
[1780117548794,41.59,73456.47,56.2,-0.01774,3e-05,1.77978]
[1780117551806,41.64,73455.12,56.2,-0.0179,3e-05,1.79297]
[1780117552476,41.65,73455.04,56.2,-0.0179,3e-05,1.79361]
[1780117552975,41.65,73455.04,56.2,-0.0179,3e-05,1.79361]
[1780117557733,41.65,73454.57,56.2,-0.01791,3e-05,1.79464]
[1780117561249,41.65,73467.86,56.2,-0.01757,3e-05,1.76562]
[1780117566283,41.65,73472.32,56.2,-0.01746,3e-05,1.75597]
[1780117566520,41.65,73472.32,56.2,-0.01746,3e-05,1.75597]
[1780117566792,41.65,73472.32,56.2,-0.01746,3e-05,1.75597]
[1780117572326,41.66,73472.57,56.2,-0.01749,3e-05,1.75859]
[1780117574253,41.66,73472.57,56.2,-0.01749,3e-05,1.75859]
[1780117575555,41.67,73467.95,56.2,-0.01762,3e-05,1.76965]
[1780117581434,41.67,73455.28,56.2,-0.01796,3e-05,1.79817]
[1780117586587,41.68,73454.54,56.2,-0.01798,3e-05,1.80027]
[1780117592513,41.68,73453.99,56.2,-0.01798,3e-05,1.79933]
[1780117597420,41.68,73454.48,56.2,-0.01797,3e-05,1.79874]
[1780117602584,41.7,73454.28,56.2,-0.018,3e-05,1.80161]
[1780117608626,41.71,73454.54,56.2,-0.01803,3e-05,1.80375]
[1780117613661,41.72,73454.53,56.2,-0.01805,3e-05,1.80599]
[1780117618696,41.73,73454.47,56.2,-0.01808,3e-05,1.80831]
[1780117623731,41.75,73454.93,56.2,-0.01809,3e-05,1.80945]
[1780117625149,41.75,73454.93,56.2,-0.01809,3e-05,1.80945]
[1780117626752,41.75,73467.24,56.2,-0.01779,3e-05,1.78376]
[1780117631787,41.77,73464.66,56.2,-0.01788,3e-05,1.79172]
[1780117635444,41.77,73464.43,56.2,-0.01791,3e-05,1.79358]
[1780117635483,41.77,73464.43,56.2,-0.01791,3e-05,1.79358]
[1780117637728,41.78,73464.76,56.2,-0.01791,3e-05,1.79376]
[1780117639636,41.78,73461.6,56.2,-0.018,3e-05,1.80158]
[1780117644878,41.8,73456.19,56.2,-0.01817,3e-05,1.81603]
[1780117648707,41.8,73454.69,56.2,-0.01823,3e-05,1.82057]
[1780117650541,41.81,73443.53,56.2,-0.01853,3e-05,1.8462]
[1780117654751,41.81,73442.57,56.2,-0.01854,3e-05,1.84675]
[1780117657915,41.82,73451.76,56.2,-0.01831,3e-05,1.82741]
[1780117664078,41.83,73450.42,56.2,-0.01837,3e-05,1.83238]
[1780117670301,41.84,73450.47,56.2,-0.0184,3e-05,1.83502]
[1780117676104,41.86,73449.57,56.2,-0.01846,3e-05,1.83974]
[1780117681139,41.87,73449.99,56.2,-0.01847,3e-05,1.84072]
[1780117685403,41.87,73450.3,56.2,-0.01847,3e-05,1.84041]
[1780117686674,41.88,73453.35,56.2,-0.0184,3e-05,1.83514]
[1780117686705,41.88,73453.35,56.2,-0.0184,3e-05,1.83514]
[1780117688988,41.88,73455.31,56.2,-0.01836,3e-05,1.83155]
[1780117695091,41.89,73454.76,56.2,-0.01839,3e-05,1.83436]
[1780117697252,41.9,73443.51,56.2,-0.01872,3e-05,1.86145]
[1780117702150,41.91,73442.04,56.2,-0.01876,3e-05,1.86545]
[1780117707322,41.92,73435.66,56.2,-0.01897,3e-05,1.88279]
[1780117712357,41.93,73435.26,56.2,-0.01897,3e-05,1.8822]
[1780117717392,41.94,73436.78,56.2,-0.01895,3e-05,1.88034]
[1780117722427,41.95,73437.26,56.2,-0.01896,3e-05,1.88086]
[1780117725808,41.95,73437.53,56.2,-0.01896,3e-05,1.88121]
[1780117730612,41.96,73439.5,56.2,-0.01893,3e-05,1.87842]
[1780117736525,41.97,73439.56,56.2,-0.01895,3e-05,1.88021]
[1780117741560,41.98,73434.15,56.2,-0.01911,3e-05,1.89401]
[1780117746597,41.99,73433.92,56.2,-0.01914,3e-05,1.896]
[1780117752639,41.99,73433.89,56.2,-0.01916,3e-05,1.89782]
[1780117755711,42.0,73432.58,56.2,-0.0192,3e-05,1.90138]
[1780117755725,42.0,73432.58,56.2,-0.0192,3e-05,1.90138]
[1780117756729,42.0,73423.72,56.2,-0.01945,3e-05,1.92195]
[1780117756734,42.0,73423.72,56.2,-0.01945,3e-05,1.92195]
[1780117756736,42.0,73423.72,56.2,-0.01945,3e-05,1.92195]
[1780117756744,42.0,73423.72,56.2,-0.01945,3e-05,1.92195]
[1780117762709,42.01,73415.31,56.2,-0.0197,3e-05,1.94291]
[1780117767744,42.01,73415.87,56.2,-0.0197,3e-05,1.94265]
[1780117772781,42.02,73421.73,56.2,-0.01952,3e-05,1.92704]
[1780117777816,42.02,73421.39,56.2,-0.01954,3e-05,1.92896]
[1780117782851,42.03,73421.6,56.2,-0.01955,3e-05,1.92961]
[1780117786161,42.03,73423.57,56.2,-0.0195,3e-05,1.92552]
[1780117790675,42.04,73422.17,56.2,-0.01955,3e-05,1.92991]
[1780117795942,42.04,73420.86,56.2,-0.0196,3e-05,1.93427]
[1780117800977,42.05,73421.18,56.2,-0.01961,3e-05,1.93461]
[1780117806012,42.06,73414.94,56.2,-0.01979,3e-05,1.9501]
[1780117812054,42.06,73412.26,56.2,-0.01988,3e-05,1.95742]
[1780117812970,42.06,73412.26,56.2,-0.01988,3e-05,1.95742]
[1780117820217,42.07,73413.09,56.2,-0.01987,3e-05,1.95633]
[1780117826153,42.07,73418.83,56.2,-0.01973,3e-05,1.9446]
[1780117831188,42.08,73419.19,56.2,-0.0197,3e-05,1.94157]
[1780117837230,42.08,73419.2,56.2,-0.01971,3e-05,1.94267]
[1780117840316,42.09,73419.15,56.2,-0.01971,3e-05,1.94297]
[1780117842497,42.09,73423.62,56.2,-0.0196,3e-05,1.93319]
[1780117843493,42.09,73425.49,56.2,-0.01955,3e-05,1.92929]
[1780117849587,42.1,73426.02,56.2,-0.01955,3e-05,1.92912]
[1780117858911,42.11,73421.26,56.2,-0.01971,3e-05,1.94225]
[1780117865278,42.11,73422.0,56.2,-0.0197,3e-05,1.94155]
[1780117870463,42.12,73416.48,56.2,-0.01987,3e-05,1.95576]
[1780117873752,42.12,73415.65,56.2,-0.0199,3e-05,1.9584]
[1780117874749,42.12,73415.4,56.2,-0.01991,3e-05,1.95905]
[1780117880533,42.13,73417.75,56.2,-0.01985,3e-05,1.95467]
[1780117885568,42.13,73420.62,56.2,-0.01979,3e-05,1.94895]
[1780117890603,42.14,73425.39,56.2,-0.01966,3e-05,1.93892]
[1780117895639,42.15,73428.04,56.2,-0.01957,3e-05,1.9308]
[1780117896302,42.15,73428.04,56.2,-0.01957,3e-05,1.9308]
[1780117899481,42.15,73428.08,56.2,-0.01958,3e-05,1.93139]
[1780117904702,42.16,73422.2,56.2,-0.01976,3e-05,1.94626]
[1780117909737,42.16,73422.11,56.2,-0.01977,3e-05,1.94746]
[1780117914772,42.17,73419.63,56.2,-0.01986,3e-05,1.95418]
[1780117920814,42.17,73419.51,56.2,-0.01987,3e-05,1.95558]
[1780117931704,42.18,73419.16,56.2,-0.01989,3e-05,1.95713]
[1780117932747,42.18,73419.16,56.2,-0.01991,3e-05,1.95841]
[1780117938945,42.19,73418.71,56.2,-0.01993,3e-05,1.96073]
[1780117943980,42.19,73415.43,56.2,-0.02004,3e-05,1.96922]
[1780117944888,42.19,73415.43,56.2,-0.02004,3e-05,1.96922]
[1780117944891,42.19,73415.43,56.2,-0.02004,3e-05,1.96922]
[1780117944893,42.19,73415.43,56.2,-0.02004,3e-05,1.96922]
[1780117946891,42.19,73409.08,56.2,-0.02022,3e-05,1.98439]
[1780117946896,42.19,73409.08,56.2,-0.02022,3e-05,1.98439]
[1780117949299,42.2,73409.14,56.2,-0.02022,3e-05,1.98453]
[1780117955446,42.2,73407.74,56.2,-0.02024,3e-05,1.98542]
[1780117961102,42.2,73407.57,56.2,-0.02026,3e-05,1.98674]
[1780117963274,42.2,73407.57,56.2,-0.02026,3e-05,1.98674]
[1780117963359,42.2,73407.57,56.2,-0.02026,3e-05,1.98674]
[1780117971172,42.21,73404.43,56.2,-0.02036,3e-05,1.99539]
[1780117976208,42.21,73399.71,56.2,-0.0205,3e-05,2.00706]
[1780117981242,42.22,73396.78,56.2,-0.02059,3e-05,2.01443]
[1780117986277,42.22,73395.57,56.2,-0.02063,3e-05,2.01767]
[1780117991312,42.22,73395.34,56.2,-0.02065,3e-05,2.01857]
[1780117996348,42.22,73395.79,56.2,-0.02064,3e-05,2.01785]
[1780118001383,42.22,73395.28,56.2,-0.02066,3e-05,2.01941]
[1780118006418,42.22,73392.19,56.2,-0.02075,3e-05,2.0271]
[1780118011453,42.23,73391.56,56.2,-0.02074,3e-05,2.02564]
[1780118016488,42.23,73392.1,56.2,-0.02073,3e-05,2.02464]
[1780118021523,42.23,73391.36,56.2,-0.02075,3e-05,2.02669]
[1780118028572,42.23,73390.19,56.2,-0.02079,3e-05,2.02986]
[1780118033607,42.23,73389.96,56.2,-0.0208,3e-05,2.03067]
[1780118039327,42.23,73389.46,56.2,-0.02082,3e-05,2.03207]
[1780118044685,42.24,73393.61,56.2,-0.0207,3e-05,2.02258]
[1780118049720,42.24,73393.96,56.2,-0.0207,3e-05,2.02208]
[1780118054755,42.24,73394.26,56.2,-0.02069,3e-05,2.02172]
[1780118056740,42.24,73394.26,56.2,-0.02069,3e-05,2.02172]
[1780118056785,42.24,73394.26,56.2,-0.02069,3e-05,2.02172]
[1780118066839,42.24,73394.27,56.2,-0.0207,3e-05,2.02253]
[1780118071874,42.24,73399.19,56.2,-0.02053,3e-05,2.00802]
[1780118076909,42.25,73401.98,56.2,-0.02046,3e-05,2.0019]
[1780118081944,42.25,73401.92,56.2,-0.02046,3e-05,2.00255]
[1780118086979,42.25,73405.25,56.2,-0.02038,3e-05,1.99523]
[1780118092022,42.26,73406.67,56.2,-0.02034,3e-05,1.99245]
[1780118097053,42.26,73413.15,56.2,-0.02016,3e-05,1.97789]
[1780118102089,42.26,73414.05,56.2,-0.02015,3e-05,1.97646]
[1780118107124,42.27,73417.1,56.2,-0.02007,3e-05,1.96999]
[1780118112159,42.27,73421.28,56.2,-0.01996,3e-05,1.96101]
[1780118117194,42.27,73415.18,56.2,-0.02014,3e-05,1.9759]
[1780118125250,42.28,73413.07,56.2,-0.02021,3e-05,1.98176]
[1780118130285,42.28,73410.79,56.2,-0.02028,3e-05,1.98763]
[1780118137334,42.28,73412.88,56.2,-0.0202,3e-05,1.9803]
[1780118143376,42.29,73413.75,56.2,-0.02018,3e-05,1.97894]
[1780118149418,42.29,73415.64,56.2,-0.02014,3e-05,1.9752]
[1780118154453,42.29,73416.54,56.2,-0.02012,3e-05,1.9737]
[1780118158498,42.3,73416.34,56.2,-0.02013,3e-05,1.97453]
[1780118159083,42.3,73416.51,56.2,-0.02013,3e-05,1.97425]
[1780118164522,42.3,73413.02,56.2,-0.02023,3e-05,1.98299]
[1780118169558,42.3,73413.25,56.2,-0.02023,3e-05,1.98297]
[1780118175600,42.31,73415.74,56.2,-0.02017,3e-05,1.97781]
[1780118182649,42.31,73414.78,56.2,-0.02021,3e-05,1.98083]
[1780118190705,42.31,73411.01,56.2,-0.02032,3e-05,1.99047]
[1780118195740,42.32,73410.85,56.2,-0.0203,3e-05,1.98811]
[1780118201783,42.32,73410.76,56.2,-0.02031,3e-05,1.98887]
[1780118206818,42.32,73411.62,56.2,-0.02029,3e-05,1.9873]
[1780118211853,42.32,73411.3,56.2,-0.02031,3e-05,1.9886]
[1780118218902,42.33,73411.28,56.2,-0.02032,3e-05,1.9893]
[1780118221924,42.33,73423.52,56.2,-0.01997,3e-05,1.96106]
[1780118226959,42.33,73422.19,56.2,-0.02002,3e-05,1.96487]
[1780118231994,42.34,73422.78,56.2,-0.02001,3e-05,1.9642]
[1780118236606,42.34,73424.88,56.2,-0.01996,3e-05,1.95962]
[1780118239194,42.34,73430.35,56.2,-0.01981,3e-05,1.94758]
[1780118243129,42.34,73431.49,56.2,-0.01979,3e-05,1.94566]
[1780118246904,42.35,73434.98,56.2,-0.0197,3e-05,1.93818]
[1780118246908,42.35,73434.98,56.2,-0.0197,3e-05,1.93818]
[1780118247131,42.35,73435.19,56.2,-0.01969,3e-05,1.93809]
[1780118247133,42.35,73435.19,56.2,-0.01969,3e-05,1.93809]
[1780118249750,42.35,73435.6,56.2,-0.01969,3e-05,1.93735]
[1780118250185,42.35,73435.67,56.2,-0.01969,3e-05,1.93738]
[1780118250720,42.35,73435.67,56.2,-0.01969,3e-05,1.93738]
[1780118250751,42.35,73435.67,56.2,-0.01969,3e-05,1.93738]
[1780118252745,42.35,73448.41,56.2,-0.01931,3e-05,1.9056]
[1780118258177,42.36,73454.43,56.2,-0.01917,3e-05,1.89385]
[1780118263534,42.37,73454.46,56.2,-0.01918,3e-05,1.89487]
[1780118269254,42.38,73457.73,56.2,-0.01911,3e-05,1.88943]
[1780118274292,42.39,73458.15,56.2,-0.01912,3e-05,1.88988]
[1780118279329,42.39,73452.97,56.2,-0.01928,3e-05,1.9029]
[1780118285544,42.4,73447.89,56.2,-0.01943,3e-05,1.9154]
[1780118290833,42.41,73448.19,56.2,-0.01943,3e-05,1.91609]
[1780118295031,42.41,73434.73,56.2,-0.01982,3e-05,1.9477]
[1780118301196,42.42,73438.69,56.2,-0.01972,3e-05,1.93971]
[1780118306519,42.42,73442.45,56.2,-0.01963,3e-05,1.93247]
[1780118311555,42.43,73447.92,56.2,-0.01946,3e-05,1.91789]
[1780118312650,42.43,73447.92,56.2,-0.01946,3e-05,1.91789]
[1780118314620,42.43,73449.62,56.2,-0.01942,3e-05,1.91449]
[1780118320618,42.48,73450.72,56.2,-0.01951,3e-05,1.92181]
[1780118328676,42.51,73451.36,56.2,-0.01956,3e-05,1.92604]
[1780118333711,42.52,73446.7,56.2,-0.0197,3e-05,1.93773]
[1780118339753,42.52,73448.31,56.2,-0.01967,3e-05,1.9352]
[1780118344788,42.53,73451.99,56.2,-0.01958,3e-05,1.92777]
[1780118345881,42.53,73451.99,56.2,-0.01958,3e-05,1.92777]
[1780118346979,42.53,73454.13,56.2,-0.01952,3e-05,1.9231]
[1780118346981,42.53,73454.13,56.2,-0.01952,3e-05,1.9231]
[1780118352844,42.54,73456.89,56.2,-0.01947,3e-05,1.91839]
[1780118356797,42.54,73457.41,56.2,-0.01946,3e-05,1.91787]
[1780118356816,42.54,73457.41,56.2,-0.01946,3e-05,1.91787]
[1780118361908,42.55,73458.66,56.2,-0.01944,3e-05,1.91635]
[1780118366943,42.56,73458.41,56.2,-0.01946,3e-05,1.91803]
[1780118371978,42.56,73458.2,56.2,-0.01945,3e-05,1.91647]
[1780118377013,42.57,73458.21,56.2,-0.01946,3e-05,1.91754]
[1780118381006,42.57,73458.24,56.2,-0.01947,3e-05,1.91813]
[1780118382927,42.57,73448.06,56.2,-0.01976,3e-05,1.94199]
[1780118389097,42.58,73443.56,56.2,-0.0199,3e-05,1.95348]
[1780118392452,42.58,73443.19,56.2,-0.01991,3e-05,1.95481]
[1780118402188,42.59,73442.16,56.2,-0.01996,3e-05,1.95872]
[1780118406844,42.59,73440.37,56.2,-0.02002,3e-05,1.96329]
[1780118406876,42.59,73440.37,56.2,-0.02002,3e-05,1.96329]
[1780118408899,42.59,73441.28,56.2,-0.01999,3e-05,1.96147]
[1780118410054,42.59,73445.45,56.2,-0.01988,3e-05,1.95201]
[1780118416204,42.6,73453.05,56.2,-0.01968,3e-05,1.93565]
[1780118425349,42.61,73452.94,56.2,-0.01971,3e-05,1.93789]
[1780118430384,42.62,73453.21,56.2,-0.01971,3e-05,1.93818]
[1780118435419,42.62,73451.54,56.2,-0.01974,3e-05,1.93973]
[1780118440454,42.62,73451.69,56.2,-0.01974,3e-05,1.94025]
[1780118445489,42.63,73451.87,56.2,-0.01975,3e-05,1.94069]
[1780118450524,42.63,73451.93,56.2,-0.01976,3e-05,1.94138]
[1780118456566,42.64,73452.81,56.2,-0.01974,3e-05,1.94035]
[1780118461601,42.64,73453.21,56.2,-0.01974,3e-05,1.94027]
[1780118466639,42.65,73450.15,56.2,-0.01984,3e-05,1.94813]
[1780118471778,42.65,73444.47,56.2,-0.02,3e-05,1.96175]
[1780118477717,42.65,73440.65,56.2,-0.02012,3e-05,1.97141]
[1780118478624,42.65,73440.65,56.2,-0.02012,3e-05,1.97141]
[1780118480632,42.66,73440.57,56.2,-0.02013,3e-05,1.97182]
[1780118480634,42.66,73440.57,56.2,-0.02013,3e-05,1.97182]
[1780118482597,42.66,73441.99,56.2,-0.02009,3e-05,1.96876]
[1780118487787,42.66,73441.6,56.2,-0.02011,3e-05,1.97035]
[1780118493829,42.66,73440.92,56.2,-0.02011,3e-05,1.96947]
[1780118494421,42.66,73440.92,56.2,-0.02011,3e-05,1.96947]
[1780118494827,42.66,73440.92,56.2,-0.02011,3e-05,1.96947]
[1780118496750,42.67,73439.62,56.2,-0.02015,3e-05,1.97272]
[1780118500949,42.67,73438.86,56.2,-0.02017,3e-05,1.97484]
[1780118506920,42.67,73440.31,56.2,-0.02014,3e-05,1.97244]
[1780118511955,42.68,73444.35,56.2,-0.02004,3e-05,1.9637]
[1780118517002,42.68,73446.13,56.2,-0.01999,3e-05,1.9603]
[1780118522047,42.68,73443.44,56.2,-0.02008,3e-05,1.96715]
[1780118527082,42.69,73451.08,56.2,-0.01987,3e-05,1.95026]
[1780118531633,42.69,73459.04,56.2,-0.01966,3e-05,1.93272]
[1780118531671,42.69,73459.04,56.2,-0.01966,3e-05,1.93272]
[1780118533932,42.69,73456.24,56.2,-0.01974,3e-05,1.93947]
[1780118534966,42.69,73456.35,56.2,-0.01974,3e-05,1.9394]
[1780118540174,42.7,73453.23,56.2,-0.01984,3e-05,1.94754]
[1780118544946,42.7,73452.79,56.2,-0.01986,3e-05,1.94934]
[1780118544987,42.7,73452.79,56.2,-0.01986,3e-05,1.94934]
[1780118547255,42.7,73452.64,56.2,-0.01987,3e-05,1.94984]
[1780118552259,42.71,73452.59,56.2,-0.01985,3e-05,1.94786]
[1780118558301,42.71,73452.13,56.2,-0.01987,3e-05,1.94983]
[1780118563336,42.72,73452.18,56.2,-0.01988,3e-05,1.95046]
[1780118568371,42.72,73452.41,56.2,-0.01988,3e-05,1.95068]
[1780118573406,42.72,73452.46,56.2,-0.01989,3e-05,1.9513]
[1780118579448,42.73,73453.46,56.2,-0.01987,3e-05,1.94988]
[1780118588511,42.74,73454.42,56.2,-0.01986,3e-05,1.949]
[1780118593548,42.74,73453.3,56.2,-0.0199,3e-05,1.95228]
[1780118598584,42.74,73452.93,56.2,-0.01992,3e-05,1.95382]
[1780118604626,42.75,73452.67,56.2,-0.01994,3e-05,1.95522]
[1780118618724,42.76,73453.11,56.2,-0.01992,3e-05,1.9529]
[1780118623759,42.76,73447.04,56.2,-0.02009,3e-05,1.96748]
[1780118628797,42.76,73448.48,56.2,-0.02006,3e-05,1.96474]
[1780118631095,42.76,73448.54,56.2,-0.02006,3e-05,1.96472]
[1780118637253,42.77,73449.4,56.2,-0.02005,3e-05,1.96345]
[1780118642896,42.77,73449.46,56.2,-0.02005,3e-05,1.96416]
[1780118647931,42.78,73446.76,56.2,-0.02014,3e-05,1.97097]
[1780118649547,42.78,73447.01,56.2,-0.02013,3e-05,1.9705]
[1780118654570,42.78,73448.05,56.2,-0.02011,3e-05,1.96865]
[1780118655690,42.78,73448.05,56.2,-0.02011,3e-05,1.96876]
[1780118656829,42.78,73447.66,56.2,-0.02012,3e-05,1.96977]
[1780118656888,42.78,73447.66,56.2,-0.02012,3e-05,1.96977]
[1780118659422,42.78,73447.9,56.2,-0.02012,3e-05,1.96932]
[1780118667860,42.79,73446.84,56.2,-0.02016,3e-05,1.97286]
[1780118673117,42.79,73448.03,56.2,-0.0201,3e-05,1.96758]
[1780118679159,42.79,73447.93,56.2,-0.02011,3e-05,1.96851]
[1780118680182,42.79,73447.93,56.2,-0.02011,3e-05,1.96851]
[1780118682692,42.8,73448.03,56.2,-0.02012,3e-05,1.96862]
[1780118686437,42.8,73448.08,56.2,-0.02012,3e-05,1.96885]
[1780118692513,42.8,73446.41,56.2,-0.02017,3e-05,1.9735]
[1780118698292,42.8,73440.1,56.2,-0.02036,3e-05,1.98872]
[1780118703327,42.81,73433.44,56.2,-0.02055,3e-05,2.00459]
[1780118705207,42.81,73433.76,56.2,-0.02055,3e-05,2.00389]
[1780118707213,42.81,73433.8,56.2,-0.02055,3e-05,2.00385]
[1780118707215,42.81,73433.8,56.2,-0.02055,3e-05,2.00385]
[1780118713397,42.81,73443.26,56.2,-0.02028,3e-05,1.98254]
[1780118713584,42.81,73443.26,56.2,-0.02028,3e-05,1.98254]
[1780118714886,42.81,73444.92,56.2,-0.02024,3e-05,1.97879]
[1780118714927,42.81,73444.92,56.2,-0.02024,3e-05,1.97879]
[1780118716869,42.81,73446.75,56.2,-0.02019,3e-05,1.97477]
[1780118716901,42.81,73446.75,56.2,-0.02019,3e-05,1.97477]
[1780118720113,42.81,73447.88,56.2,-0.02016,3e-05,1.97238]
[1780118725485,42.82,73445.85,56.2,-0.02023,3e-05,1.97787]
[1780118728239,42.82,73445.85,56.2,-0.02023,3e-05,1.97787]
[1780118733543,42.82,73446.67,56.2,-0.02018,3e-05,1.97365]
[1780118738576,42.82,73447.11,56.2,-0.02018,3e-05,1.97321]
[1780118741999,42.83,73447.32,56.2,-0.02018,3e-05,1.97296]
[1780118744017,42.83,73447.5,56.2,-0.02017,3e-05,1.97278]
[1780118746923,42.83,73447.93,56.2,-0.02017,3e-05,1.97213]
[1780118752674,42.83,73446.54,56.2,-0.02021,3e-05,1.9761]
[1780118757709,42.84,73447.24,56.2,-0.0202,3e-05,1.97499]
[1780118763751,42.84,73447.85,56.2,-0.02019,3e-05,1.97418]
[1780118766693,42.84,73450.38,56.2,-0.02012,3e-05,1.96856]
[1780118767605,42.84,73451.93,56.2,-0.02008,3e-05,1.9651]
[1780118767635,42.84,73451.93,56.2,-0.02008,3e-05,1.9651]
[1780118769497,42.84,73452.66,56.2,-0.02006,3e-05,1.96354]
[1780118769506,42.84,73452.66,56.2,-0.02006,3e-05,1.96354]
[1780118769515,42.84,73452.66,56.2,-0.02006,3e-05,1.96354]
[1780118769554,42.84,73452.66,56.2,-0.02006,3e-05,1.96354]
[1780118769888,42.84,73452.36,56.2,-0.02007,3e-05,1.96435]
[1780118775835,42.85,73452.48,56.2,-0.02008,3e-05,1.96491]
[1780118780869,42.85,73452.85,56.2,-0.02007,3e-05,1.96466]
[1780118785905,42.85,73453.46,56.2,-0.02006,3e-05,1.96388]
[1780118790940,42.86,73456.26,56.2,-0.01999,3e-05,1.9581]
[1780118795979,42.86,73461.66,56.2,-0.01982,3e-05,1.9433]
[1780118801017,42.86,73462.92,56.2,-0.0198,3e-05,1.94122]
[1780118805098,42.87,73460.37,56.2,-0.01987,3e-05,1.94749]
[1780118811099,42.87,73451.22,56.2,-0.02014,3e-05,1.96937]
[1780118817141,42.87,73447.78,56.2,-0.02024,3e-05,1.97792]
[1780118822176,42.88,73447.55,56.2,-0.02026,3e-05,1.97894]
[1780118827252,42.88,73446.67,56.2,-0.02028,3e-05,1.98136]
[1780118832343,42.88,73440.72,56.2,-0.02046,3e-05,1.99554]
[1780118832399,42.88,73440.72,56.2,-0.02046,3e-05,1.99554]
[1780118836597,42.88,73435.98,56.2,-0.0206,3e-05,2.00681]
[1780118839331,42.88,73434.57,56.2,-0.02064,3e-05,2.01023]
[1780118839333,42.88,73434.57,56.2,-0.02064,3e-05,2.01023]
[1780118845337,42.88,73433.99,56.2,-0.02066,3e-05,2.01184]
[1780118851379,42.88,73431.15,56.2,-0.02071,3e-05,2.01543]
[1780118856414,42.89,73430.05,56.2,-0.02074,3e-05,2.01812]
[1780118861449,42.89,73430.09,56.2,-0.02074,3e-05,2.01813]
[1780118862655,42.89,73430.09,56.2,-0.02074,3e-05,2.01813]
[1780118866324,42.89,73439.19,56.2,-0.02048,3e-05,1.99697]
[1780118867048,42.89,73442.83,56.2,-0.02038,3e-05,1.98857]
[1780118867091,42.89,73442.83,56.2,-0.02038,3e-05,1.98857]
[1780118867951,42.89,73444.87,56.2,-0.02032,3e-05,1.9839]
[1780118869234,42.89,73444.33,56.2,-0.02034,3e-05,1.98522]
[1780118874203,42.89,73445.02,56.2,-0.02033,3e-05,1.98409]
[1780118878581,42.89,73445.05,56.2,-0.02033,3e-05,1.98411]
[1780118880518,42.89,73445.05,56.2,-0.02033,3e-05,1.98443]
[1780118885622,42.89,73445.08,56.2,-0.02034,3e-05,1.98492]
[1780118887990,42.9,73445.15,56.2,-0.02034,3e-05,1.98493]
[1780118888692,42.9,73445.15,56.2,-0.02034,3e-05,1.98493]
[1780118888804,42.9,73445.18,56.2,-0.02034,3e-05,1.98494]
[1780118894685,42.9,73445.33,56.2,-0.02034,3e-05,1.98509]
[1780118897283,42.9,73445.17,56.2,-0.02034,3e-05,1.98563]
[1780118897836,42.9,73445.19,56.2,-0.02034,3e-05,1.98566]
[1780118903748,42.9,73445.36,56.2,-0.02035,3e-05,1.98576]
[1780118908783,42.91,73450.53,56.2,-0.02021,3e-05,1.97427]
[1780118913820,42.91,73451.82,56.2,-0.02014,3e-05,1.96864]
[1780118917532,42.91,73450.84,56.2,-0.02017,3e-05,1.97112]
[1780118921359,42.91,73450.8,56.2,-0.02018,3e-05,1.97164]
[1780118927485,42.91,73445.13,56.2,-0.02035,3e-05,1.98534]
[1780118932954,42.92,73445.61,56.2,-0.02034,3e-05,1.98477]
[1780118934884,42.92,73445.64,56.2,-0.02034,3e-05,1.98478]
[1780118935891,42.92,73446.58,56.2,-0.02032,3e-05,1.98268]
[1780118937896,42.92,73456.87,56.2,-0.02003,3e-05,1.95918]
[1780118939782,42.92,73457.8,56.2,-0.02001,3e-05,1.95729]
[1780118946046,42.93,73457.72,56.2,-0.02002,3e-05,1.95837]
[1780118951081,42.93,73459.31,56.2,-0.01998,3e-05,1.95537]
[1780118956916,42.93,73458.89,56.2,-0.02,3e-05,1.95659]
[1780118956935,42.93,73458.89,56.2,-0.02,3e-05,1.95659]
[1780118962160,42.94,73458.55,56.2,-0.02002,3e-05,1.95852]
[1780118968054,42.94,73458.14,56.2,-0.02004,3e-05,1.95995]
[1780118970629,42.94,73458.14,56.2,-0.02004,3e-05,1.96019]
[1780118975288,42.94,73450.98,56.2,-0.02022,3e-05,1.97415]
[1780118979282,42.95,73441.26,56.2,-0.0205,3e-05,1.9971]
[1780118980141,42.95,73441.26,56.2,-0.0205,3e-05,1.9971]
[1780118981691,42.95,73440.01,56.2,-0.02054,3e-05,2.00007]
[1780118982462,42.95,73437.12,56.2,-0.02062,3e-05,2.00689]
[1780118986330,42.95,73424.46,56.2,-0.02099,3e-05,2.03668]
[1780118991366,42.95,73422.65,56.2,-0.02104,3e-05,2.04085]
[1780118996401,42.95,73422.3,56.2,-0.02105,3e-05,2.04156]
[1780119001436,42.95,73424.25,56.2,-0.02099,3e-05,2.03683]
[1780119004936,42.94,73430.32,56.2,-0.02081,3e-05,2.02251]
[1780119005729,42.94,73430.32,56.2,-0.02081,3e-05,2.02251]
[1780119011506,42.95,73431.86,56.2,-0.02077,3e-05,2.01899]
[1780119018555,42.95,73431.9,56.2,-0.02077,3e-05,2.01901]
[1780119021213,42.95,73433.51,56.2,-0.02072,3e-05,2.01525]
[1780119021224,42.95,73433.51,56.2,-0.02072,3e-05,2.01525]
[1780119024500,42.95,73433.63,56.2,-0.02072,3e-05,2.01505]
[1780119024507,42.95,73433.63,56.2,-0.02072,3e-05,2.01505]
[1780119026694,42.95,73433.3,56.2,-0.02073,3e-05,2.01587]
[1780119032653,42.95,73429.79,56.2,-0.0208,3e-05,2.02101]
[1780119037689,42.95,73431.69,56.2,-0.02075,3e-05,2.01661]
[1780119037878,42.95,73431.69,56.2,-0.02075,3e-05,2.01661]
[1780119043731,42.95,73435.58,56.2,-0.02064,3e-05,2.00769]
[1780119051790,42.95,73436.66,56.2,-0.02061,3e-05,2.00545]
[1780119056825,42.95,73437.31,56.2,-0.02059,3e-05,2.00411]
[1780119058521,42.95,73437.59,56.2,-0.02059,3e-05,2.00349]
[1780119064881,42.95,73438.61,56.2,-0.02056,3e-05,2.0014]
[1780119069916,42.95,73438.98,56.2,-0.02055,3e-05,2.00077]
[1780119072409,42.95,73438.98,56.2,-0.02055,3e-05,2.00077]
[1780119077292,42.96,73438.94,56.2,-0.02056,3e-05,2.00112]
[1780119082104,42.96,73446.31,56.2,-0.02035,3e-05,1.98433]
[1780119089491,42.96,73446.71,56.2,-0.02035,3e-05,1.98389]
[1780119089565,42.96,73446.71,56.2,-0.02035,3e-05,1.98389]
[1780119095096,42.96,73450.52,56.2,-0.02022,3e-05,1.97267]
[1780119096655,42.96,73450.52,56.2,-0.02022,3e-05,1.97267]
[1780119097754,42.96,73454.94,56.2,-0.02009,3e-05,1.96261]
[1780119101045,42.97,73453.76,56.2,-0.02013,3e-05,1.96581]
[1780119106173,42.97,73455.25,56.2,-0.0201,3e-05,1.96309]
[1780119111208,42.98,73455.18,56.2,-0.02013,3e-05,1.96598]
[1780119113028,42.98,73455.18,56.2,-0.02013,3e-05,1.96598]
[1780119118257,42.99,73455.95,56.2,-0.02013,3e-05,1.96603]
[1780119123292,43.0,73456.96,56.2,-0.02011,3e-05,1.9643]
[1780119128327,43.0,73455.45,56.2,-0.02016,3e-05,1.96835]
[1780119132963,43.0,73456.22,56.2,-0.02014,3e-05,1.96693]
[1780119139404,43.01,73457.16,56.2,-0.02013,3e-05,1.96573]
[1780119144440,43.01,73454.31,56.2,-0.02022,3e-05,1.97286]
[1780119149475,43.01,73454.69,56.2,-0.02021,3e-05,1.97254]
[1780119151699,43.01,73454.52,56.2,-0.02022,3e-05,1.97304]
[1780119158539,43.02,73454.54,56.2,-0.0202,3e-05,1.9707]
[1780119163574,43.02,73457.7,56.2,-0.02012,3e-05,1.96403]
[1780119165172,43.02,73457.77,56.2,-0.02012,3e-05,1.96399]
[1780119168243,43.02,73459.15,56.2,-0.02008,3e-05,1.96121]
[1780119174651,43.03,73465.35,56.2,-0.01992,3e-05,1.94804]
[1780119179686,43.03,73463.92,56.2,-0.01997,3e-05,1.95208]
[1780119182099,43.04,73461.5,56.2,-0.02004,3e-05,1.9579]
[1780119187742,43.04,73459.3,56.2,-0.02011,3e-05,1.96368]
[1780119188174,43.04,73459.3,56.2,-0.02011,3e-05,1.96368]
[1780119193784,43.04,73457.73,56.2,-0.02016,3e-05,1.96798]
[1780119194154,43.04,73457.73,56.2,-0.02016,3e-05,1.96798]
[1780119199826,43.05,73450.71,56.2,-0.02037,3e-05,1.98481]
[1780119204861,43.05,73450.39,56.2,-0.02038,3e-05,1.98595]
[1780119210903,43.05,73450.71,56.2,-0.02038,3e-05,1.98575]
[1780119215938,43.05,73449.22,56.2,-0.0204,3e-05,1.98634]
[1780119219409,43.06,73448.11,56.2,-0.02044,3e-05,1.99027]
[1780119224654,43.07,73448.15,56.2,-0.02047,3e-05,1.99198]
[1780119230037,43.08,73443.44,56.2,-0.02061,3e-05,2.00401]
[1780119230794,43.08,73443.44,56.2,-0.02061,3e-05,2.00401]
[1780119236079,43.08,73443.4,56.2,-0.02062,3e-05,2.00426]
[1780119241114,43.08,73447.58,56.2,-0.0205,3e-05,1.99469]
[1780119246753,43.08,73448.2,56.2,-0.02048,3e-05,1.99338]
[1780119252191,43.08,73448.27,56.2,-0.02048,3e-05,1.99358]
[1780119257000,43.08,73449.41,56.2,-0.02045,3e-05,1.99108]
[1780119257033,43.08,73449.41,56.2,-0.02045,3e-05,1.99108]
[1780119262261,43.08,73449.43,56.2,-0.02046,3e-05,1.99137]
[1780119266390,43.08,73449.77,56.2,-0.02045,3e-05,1.99072]
[1780119266399,43.08,73449.77,56.2,-0.02045,3e-05,1.99072]
[1780119272332,43.08,73450.36,56.2,-0.02041,3e-05,1.98646]
[1780119273213,43.08,73450.36,56.2,-0.02041,3e-05,1.98646]
[1780119275409,43.09,73450.38,56.2,-0.02041,3e-05,1.98652]
[1780119281395,43.09,73451.29,56.2,-0.02038,3e-05,1.98479]
[1780119282469,43.09,73451.29,56.2,-0.02038,3e-05,1.98479]
[1780119282479,43.09,73451.29,56.2,-0.02038,3e-05,1.98479]
[1780119284131,43.09,73451.25,56.2,-0.02039,3e-05,1.98494]
[1780119285229,43.09,73451.4,56.2,-0.02038,3e-05,1.9847]
[1780119294486,43.09,73451.58,56.2,-0.02039,3e-05,1.98481]
[1780119299521,43.09,73451.23,56.2,-0.0204,3e-05,1.98586]
[1780119304556,43.09,73451.25,56.2,-0.0204,3e-05,1.98605]
[1780119313769,43.09,73451.85,56.2,-0.02039,3e-05,1.98486]
[1780119314304,43.1,73451.62,56.2,-0.02039,3e-05,1.98563]
[1780119319662,43.09,73450.88,56.2,-0.02041,3e-05,1.98687]
[1780119324698,43.09,73452.16,56.2,-0.02038,3e-05,1.98415]
[1780119332753,43.1,73453.17,56.2,-0.02032,3e-05,1.97898]
[1780119337789,43.1,73451.98,56.2,-0.02036,3e-05,1.982]
[1780119343831,43.1,73454.3,56.2,-0.0203,3e-05,1.97699]
[1780119348866,43.1,73454.24,56.2,-0.0203,3e-05,1.97744]
[1780119353900,43.1,73454.13,56.2,-0.02031,3e-05,1.978]
[1780119358936,43.1,73454.36,56.2,-0.02031,3e-05,1.97776]
[1780119363971,43.11,73454.9,56.2,-0.02029,3e-05,1.97681]
[1780119369005,43.11,73455.53,56.2,-0.02028,3e-05,1.97565]
[1780119374041,43.11,73455.97,56.2,-0.02027,3e-05,1.97493]
[1780119377062,43.11,73469.04,56.2,-0.01991,3e-05,1.94522]
[1780119380499,43.11,73471.17,56.2,-0.01985,3e-05,1.94081]
[1780119380592,43.11,73471.17,56.2,-0.01985,3e-05,1.94081]
[1780119381557,43.11,73471.16,56.2,-0.01985,3e-05,1.94024]
[1780119382158,43.11,73471.16,56.2,-0.01985,3e-05,1.94024]
[1780119382246,43.11,73471.11,56.2,-0.01985,3e-05,1.94047]
[1780119388139,43.11,73471.93,56.2,-0.01984,3e-05,1.93936]
[1780119393175,43.12,73472.61,56.2,-0.01979,3e-05,1.93529]
[1780119398210,43.12,73473.75,56.2,-0.01977,3e-05,1.93341]
[1780119403246,43.12,73474.0,56.2,-0.01977,3e-05,1.93354]
[1780119408281,43.13,73474.81,56.2,-0.01976,3e-05,1.9324]
[1780119413316,43.13,73484.43,56.2,-0.0195,3e-05,1.91149]
[1780119418355,43.14,73486.12,56.2,-0.01947,3e-05,1.90861]
[1780119423390,43.14,73483.61,56.2,-0.01955,3e-05,1.91514]
[1780119428427,43.15,73482.18,56.2,-0.0196,3e-05,1.9192]
[1780119433461,43.15,73479.17,56.2,-0.01969,3e-05,1.92674]
[1780119441519,43.16,73480.5,56.2,-0.01967,3e-05,1.92491]
[1780119446571,43.16,73480.48,56.2,-0.01967,3e-05,1.9251]
[1780119452597,43.17,73481.01,56.2,-0.01964,3e-05,1.92222]
[1780119457641,43.17,73482.81,56.2,-0.0196,3e-05,1.91896]
[1780119462675,43.17,73482.09,56.2,-0.01963,3e-05,1.92136]
[1780119470732,43.18,73482.34,56.2,-0.01964,3e-05,1.92202]
[1780119476774,43.18,73482.66,56.2,-0.01964,3e-05,1.92222]
[1780119482816,43.19,73483.68,56.2,-0.01962,3e-05,1.92083]
[1780119487851,43.19,73484.45,56.2,-0.01961,3e-05,1.91988]
[1780119488312,43.19,73484.45,56.2,-0.01961,3e-05,1.91988]
[1780119493893,43.2,73484.92,56.2,-0.01961,3e-05,1.91976]
[1780119498928,43.2,73487.85,56.2,-0.01954,3e-05,1.91398]
[1780119502956,43.21,73474.74,56.2,-0.01991,3e-05,1.94418]
[1780119507991,43.21,73474.77,56.2,-0.01991,3e-05,1.94468]
[1780119513028,43.21,73479.27,56.2,-0.01977,3e-05,1.93193]
[1780119518063,43.22,73477.63,56.2,-0.01982,3e-05,1.93631]
[1780119523098,43.22,73476.85,56.2,-0.01985,3e-05,1.93871]
[1780119528133,43.22,73476.76,56.2,-0.01986,3e-05,1.93955]
[1780119534175,43.23,73476.8,56.2,-0.01987,3e-05,1.9402]
[1780119539210,43.23,73476.97,56.2,-0.01987,3e-05,1.94043]
[1780119545253,43.24,73476.98,56.2,-0.01988,3e-05,1.94127]
[1780119552302,43.24,73474.83,56.2,-0.01995,3e-05,1.94699]
[1780119555754,43.24,73475.12,56.2,-0.01995,3e-05,1.94666]
[1780119557047,43.24,73475.23,56.2,-0.01994,3e-05,1.94652]
[1780119557577,43.24,73475.48,56.2,-0.01994,3e-05,1.94606]
[1780119563379,43.25,73476.02,56.2,-0.01993,3e-05,1.94552]
[1780119568414,43.25,73476.48,56.2,-0.01993,3e-05,1.94505]
[1780119573449,43.25,73477.48,56.2,-0.01987,3e-05,1.94019]
[1780119578484,43.26,73476.29,56.2,-0.01991,3e-05,1.9435]
[1780119582487,43.26,73476.63,56.2,-0.01991,3e-05,1.94309]
[1780119582534,43.26,73476.63,56.2,-0.01991,3e-05,1.94309]
[1780119588554,43.26,73479.09,56.2,-0.01985,3e-05,1.93841]
[1780119594597,43.27,73479.15,56.2,-0.01986,3e-05,1.93903]
[1780119602655,43.27,73479.38,56.2,-0.01987,3e-05,1.9395]
[1780119607690,43.27,73479.87,56.2,-0.01986,3e-05,1.939]
[1780119612725,43.28,73474.65,56.2,-0.02001,3e-05,1.95142]
[1780119618238,43.28,73472.86,56.2,-0.02007,3e-05,1.95586]
[1780119623802,43.28,73468.73,56.2,-0.02019,3e-05,1.96584]
[1780119624558,43.28,73468.73,56.2,-0.02019,3e-05,1.96584]
[1780119630305,43.28,73469.08,56.2,-0.02018,3e-05,1.96527]
[1780119637900,43.29,73469.38,56.2,-0.02015,3e-05,1.96223]
[1780119642935,43.29,73469.4,56.2,-0.02016,3e-05,1.96259]
[1780119643504,43.29,73469.4,56.2,-0.02016,3e-05,1.96259]
[1780119643685,43.29,73469.4,56.2,-0.02016,3e-05,1.96259]
[1780119651003,43.29,73469.49,56.2,-0.02016,3e-05,1.96301]
[1780119657046,43.3,73469.91,56.2,-0.02015,3e-05,1.96253]
[1780119665103,43.3,73470.25,56.2,-0.02015,3e-05,1.96237]
[1780119671144,43.3,73471.35,56.2,-0.02013,3e-05,1.96035]
[1780119676180,43.3,73471.3,56.2,-0.02013,3e-05,1.96087]
[1780119681215,43.31,73471.51,56.2,-0.02013,3e-05,1.96078]
[1780119682250,43.31,73471.51,56.2,-0.02013,3e-05,1.96078]
[1780119682842,43.31,73471.95,56.2,-0.02012,3e-05,1.95986]
[1780119685067,43.31,73472.37,56.2,-0.02011,3e-05,1.95906]
[1780119690279,43.31,73480.09,56.2,-0.0199,3e-05,1.94207]
[1780119695314,43.31,73482.16,56.2,-0.01982,3e-05,1.93479]
[1780119700349,43.32,73482.58,56.2,-0.01982,3e-05,1.93446]
[1780119705384,43.32,73481.64,56.2,-0.01985,3e-05,1.93718]
[1780119710419,43.32,73481.8,56.2,-0.01986,3e-05,1.93752]
[1780119715454,43.33,73481.76,56.2,-0.01986,3e-05,1.93819]
[1780119721496,43.33,73481.87,56.2,-0.01987,3e-05,1.93863]
[1780119726531,43.33,73476.29,56.2,-0.02003,3e-05,1.95182]
[1780119731567,43.34,73472.72,56.2,-0.02013,3e-05,1.96035]
[1780119734055,43.34,73472.72,56.2,-0.02013,3e-05,1.96035]
[1780119741727,43.34,73472.57,56.2,-0.02014,3e-05,1.96099]
[1780119742793,43.34,73472.5,56.2,-0.02015,3e-05,1.96157]
[1780119748686,43.34,73472.07,56.2,-0.02017,3e-05,1.96304]
[1780119753721,43.34,73472.15,56.2,-0.02014,3e-05,1.96]
[1780119758756,43.35,73472.29,56.2,-0.02014,3e-05,1.96005]
[1780119764603,43.35,73471.62,56.2,-0.02016,3e-05,1.96181]
[1780119769836,43.35,73472.08,56.2,-0.02015,3e-05,1.96134]
[1780119774871,43.35,73472.24,56.2,-0.02015,3e-05,1.96135]
[1780119785948,43.36,73472.4,56.2,-0.02016,3e-05,1.96182]
[1780119790983,43.36,73472.43,56.2,-0.02016,3e-05,1.96213]
[1780119796018,43.36,73473.02,56.2,-0.02015,3e-05,1.96116]
[1780119802023,43.36,73473.02,56.2,-0.02015,3e-05,1.96116]
[1780119806860,43.36,73474.12,56.2,-0.02013,3e-05,1.95934]
[1780119812132,43.37,73471.83,56.2,-0.02017,3e-05,1.96189]
[1780119817167,43.37,73471.38,56.2,-0.02019,3e-05,1.96328]
[1780119818004,43.37,73471.38,56.2,-0.02019,3e-05,1.96328]
[1780119823209,43.37,73471.67,56.2,-0.02018,3e-05,1.96305]
[1780119831016,43.37,73471.63,56.2,-0.02019,3e-05,1.96343]
[1780119836300,43.38,73471.28,56.2,-0.02021,3e-05,1.96488]
[1780119844356,43.38,73471.93,56.2,-0.02019,3e-05,1.96397]
[1780119851081,43.38,73472.95,56.2,-0.02017,3e-05,1.96187]
[1780119856440,43.39,73481.87,56.2,-0.01993,3e-05,1.94243]
[1780119857108,43.39,73481.87,56.2,-0.01993,3e-05,1.94243]
[1780119857632,43.39,73481.87,56.2,-0.01993,3e-05,1.94243]
[1780119857653,43.39,73481.87,56.2,-0.01993,3e-05,1.94243]
[1780119863556,43.39,73482.41,56.2,-0.01992,3e-05,1.94176]
[1780119868842,43.39,73482.05,56.2,-0.01994,3e-05,1.94325]
[1780119869907,43.39,73482.05,56.2,-0.01994,3e-05,1.94347]
[1780119876580,43.4,73482.52,56.2,-0.01991,3e-05,1.94009]
[1780119882540,43.4,73482.41,56.2,-0.01991,3e-05,1.94046]
[1780119882550,43.4,73482.41,56.2,-0.01991,3e-05,1.94046]
[1780119883415,43.4,73482.78,56.2,-0.01991,3e-05,1.9402]
[1780119883573,43.4,73482.78,56.2,-0.01991,3e-05,1.9402]
[1780119892691,43.41,73486.02,56.2,-0.01984,3e-05,1.93414]
[1780119899741,43.41,73485.86,56.2,-0.01985,3e-05,1.93543]
[1780119905783,43.42,73485.05,56.2,-0.01988,3e-05,1.93804]
[1780119914845,43.42,73485.35,56.2,-0.01989,3e-05,1.93853]
[1780119921895,43.43,73487.3,56.2,-0.01985,3e-05,1.93505]
[1780119926930,43.43,73487.03,56.2,-0.01986,3e-05,1.93635]
[1780119931967,43.44,73487.25,56.2,-0.01983,3e-05,1.93334]
[1780119937002,43.44,73488.29,56.2,-0.01981,3e-05,1.9317]
[1780119942039,43.44,73488.31,56.2,-0.01982,3e-05,1.93237]
[1780119947074,43.45,73489.26,56.2,-0.0198,3e-05,1.93094]
[1780119954587,43.45,73489.1,56.2,-0.01981,3e-05,1.93145]
[1780119958061,43.45,73489.1,56.2,-0.01982,3e-05,1.93243]
[1780119959125,43.46,73489.1,56.2,-0.01983,3e-05,1.93285]
[1780119966224,43.46,73489.31,56.2,-0.01983,3e-05,1.93348]
[1780119971258,43.47,73489.45,56.2,-0.01984,3e-05,1.93385]
[1780119973301,43.47,73489.57,56.2,-0.01984,3e-05,1.93371]
[1780119973328,43.47,73489.57,56.2,-0.01984,3e-05,1.93371]
[1780119973719,43.47,73489.57,56.2,-0.01984,3e-05,1.93371]
[1780119973729,43.47,73489.57,56.2,-0.01984,3e-05,1.93371]
[1780119979589,43.47,73493.02,56.2,-0.01975,3e-05,1.92683]
[1780119979660,43.47,73493.02,56.2,-0.01975,3e-05,1.92683]
[1780119979689,43.47,73493.02,56.2,-0.01975,3e-05,1.92683]
[1780119979761,43.47,73493.02,56.2,-0.01975,3e-05,1.92683]
[1780119979829,43.47,73493.93,56.2,-0.01973,3e-05,1.92509]
[1780119979859,43.47,73493.93,56.2,-0.01973,3e-05,1.92509]
[1780119979899,43.47,73493.93,56.2,-0.01973,3e-05,1.92509]
[1780119979979,43.47,73493.93,56.2,-0.01973,3e-05,1.92509]
[1780119980041,43.47,73493.93,56.2,-0.01973,3e-05,1.92509]
[1780119980109,43.47,73493.93,56.2,-0.01973,3e-05,1.92509]
[1780119980176,43.47,73493.93,56.2,-0.01973,3e-05,1.92509]
[1780119980208,43.47,73493.93,56.2,-0.01973,3e-05,1.92509]
[1780119980219,43.47,73493.93,56.2,-0.01973,3e-05,1.92509]
[1780119980328,43.47,73493.93,56.2,-0.01973,3e-05,1.92509]
[1780119980359,43.47,73493.93,56.2,-0.01973,3e-05,1.92509]
[1780119980419,43.47,73493.93,56.2,-0.01973,3e-05,1.92509]
[1780119980749,43.47,73493.93,56.2,-0.01973,3e-05,1.92509]
[1780119981038,43.47,73494.02,56.2,-0.01973,3e-05,1.92488]
[1780119982861,43.47,73494.15,56.2,-0.01973,3e-05,1.92489]
[1780119982905,43.47,73494.15,56.2,-0.01973,3e-05,1.92489]
[1780119983749,43.47,73494.15,56.2,-0.01973,3e-05,1.92489]
[1780119983780,43.47,73494.15,56.2,-0.01973,3e-05,1.92489]
[1780119983788,43.47,73494.15,56.2,-0.01973,3e-05,1.92489]
[1780119984190,43.47,73494.54,56.2,-0.01972,3e-05,1.92417]
[1780119984198,43.47,73494.54,56.2,-0.01972,3e-05,1.92417]
[1780119984749,43.47,73494.54,56.2,-0.01972,3e-05,1.92417]
[1780119987748,43.48,73494.61,56.2,-0.01972,3e-05,1.92446]
[1780119987780,43.48,73494.61,56.2,-0.01972,3e-05,1.92446]
[1780119988329,43.48,73494.63,56.2,-0.01972,3e-05,1.92456]
[1780119988358,43.48,73494.63,56.2,-0.01972,3e-05,1.92456]
[1780119988779,43.48,73494.63,56.2,-0.01972,3e-05,1.92456]
[1780119988839,43.48,73494.65,56.2,-0.01973,3e-05,1.92467]
[1780119991498,43.48,73497.21,56.2,-0.01966,3e-05,1.91924]
[1780119991670,43.48,73497.21,56.2,-0.01966,3e-05,1.91924]
[1780119991904,43.48,73496.99,56.2,-0.01964,3e-05,1.91671]
[1780119992160,43.48,73496.99,56.2,-0.01964,3e-05,1.91671]
[1780119992340,43.48,73496.99,56.2,-0.01964,3e-05,1.91671]
[1780119992430,43.48,73496.99,56.2,-0.01964,3e-05,1.91671]
[1780119992437,43.48,73496.99,56.2,-0.01964,3e-05,1.91671]
[1780119992509,43.48,73496.99,56.2,-0.01964,3e-05,1.91671]
[1780119992539,43.48,73496.99,56.2,-0.01964,3e-05,1.91671]
[1780120003349,43.49,73490.11,56.2,-0.01984,3e-05,1.93333]
[1780120003389,43.49,73490.11,56.2,-0.01984,3e-05,1.93333]
[1780120003418,43.49,73490.11,56.2,-0.01984,3e-05,1.93333]
[1780120003429,43.49,73490.11,56.2,-0.01984,3e-05,1.93333]
[1780120003449,43.49,73490.11,56.2,-0.01984,3e-05,1.93333]
[1780120003568,43.49,73490.11,56.2,-0.01984,3e-05,1.93333]
[1780120004749,43.49,73490.11,56.2,-0.01984,3e-05,1.93358]
[1780120005150,43.49,73490.11,56.2,-0.01984,3e-05,1.93358]
[1780120006689,43.49,73490.46,56.2,-0.01984,3e-05,1.93305]
[1780120006700,43.49,73490.46,56.2,-0.01984,3e-05,1.93305]
[1780120006748,43.49,73490.46,56.2,-0.01984,3e-05,1.93305]
[1780120007339,43.49,73490.46,56.2,-0.01984,3e-05,1.9333]
[1780120012545,43.49,73490.3,56.2,-0.01985,3e-05,1.93427]
[1780120016750,43.49,73490.3,56.2,-0.01985,3e-05,1.93427]
[1780120021809,43.5,73490.35,56.2,-0.01986,3e-05,1.93511]
[1780120021849,43.5,73490.35,56.2,-0.01986,3e-05,1.93511]
[1780120023533,43.5,73490.48,56.2,-0.01986,3e-05,1.93506]
[1780120024908,43.5,73490.85,56.2,-0.01985,3e-05,1.93446]
[1780120026906,43.5,73495.9,56.2,-0.01972,3e-05,1.92337]
[1780120027279,43.5,73495.9,56.2,-0.01972,3e-05,1.92337]
[1780120028999,43.51,73498.12,56.2,-0.01966,3e-05,1.91866]
[1780120029434,43.51,73498.12,56.2,-0.01966,3e-05,1.91866]
[1780120029445,43.51,73498.12,56.2,-0.01966,3e-05,1.91866]
[1780120030129,43.51,73498.78,56.2,-0.01964,3e-05,1.91733]
[1780120032455,43.51,73499.74,56.2,-0.01962,3e-05,1.91548]
[1780120033249,43.51,73499.94,56.2,-0.01962,3e-05,1.91519]
[1780120033909,43.51,73499.99,56.2,-0.01962,3e-05,1.91522]
[1780120034798,43.51,73499.99,56.2,-0.01962,3e-05,1.91522]
[1780120034820,43.51,73499.48,56.2,-0.01964,3e-05,1.91667]
[1780120038655,43.51,73500.06,56.2,-0.01961,3e-05,1.91454]
[1780120041470,43.5,73499.85,56.2,-0.0196,3e-05,1.91336]
[1780120041503,43.5,73499.85,56.2,-0.0196,3e-05,1.91336]
[1780120041810,43.5,73512.82,56.2,-0.01925,3e-05,1.8846]
[1780120042404,43.5,73512.82,56.2,-0.01925,3e-05,1.8846]
[1780120043896,43.49,73519.06,56.2,-0.01907,3e-05,1.86978]
[1780120044775,43.49,73519.1,56.2,-0.01906,3e-05,1.86969]
[1780120045038,43.49,73519.1,56.2,-0.01906,3e-05,1.86969]
[1780120046789,43.49,73519.22,56.2,-0.01905,3e-05,1.86877]
[1780120050632,43.48,73522.59,56.2,-0.01895,3e-05,1.86045]
[1780120051868,43.48,73525.91,56.2,-0.01886,3e-05,1.85321]
[1780120052866,43.47,73528.47,56.2,-0.01875,3e-05,1.84316]
[1780120053838,43.47,73523.83,56.2,-0.01887,3e-05,1.85296]
[1780120054193,43.47,73523.83,56.2,-0.01887,3e-05,1.85296]
[1780120054845,43.47,73524.22,56.2,-0.01886,3e-05,1.85181]
[1780120059880,43.46,73527.72,56.2,-0.01875,3e-05,1.84278]
[1780120064915,43.46,73530.83,56.2,-0.01865,3e-05,1.83468]
[1780120071405,43.45,73531.99,56.2,-0.01861,3e-05,1.83112]
[1780120071506,43.45,73532.38,56.2,-0.01859,3e-05,1.82976]
[1780120075896,43.45,73532.26,56.2,-0.0186,3e-05,1.83093]
[1780120075992,43.46,73535.71,56.2,-0.01852,3e-05,1.82409]
[1780120082034,43.45,73539.76,56.2,-0.0184,3e-05,1.81398]
[1780120087511,43.44,73544.01,56.2,-0.01828,3e-05,1.80399]
[1780120087555,43.44,73544.01,56.2,-0.01828,3e-05,1.80378]
[1780120093298,43.44,73542.67,56.2,-0.01831,3e-05,1.80664]
[1780120093320,43.44,73542.67,56.2,-0.01831,3e-05,1.80664]
[1780120098755,43.44,73541.78,56.2,-0.01832,3e-05,1.80767]
[1780120100245,43.43,73540.58,56.2,-0.01835,3e-05,1.80979]
[1780120106207,43.43,73539.17,56.2,-0.01837,3e-05,1.81119]
[1780120111242,43.42,73541.28,56.2,-0.01827,3e-05,1.8025]
[1780120116277,43.41,73545.15,56.2,-0.01816,3e-05,1.79322]
[1780120122320,43.41,73540.43,56.2,-0.01826,3e-05,1.80203]
[1780120127355,43.4,73535.43,56.2,-0.01838,3e-05,1.8116]
[1780120132390,43.39,73535.44,56.2,-0.01837,3e-05,1.81043]
[1780120137106,43.39,73535.47,56.2,-0.01836,3e-05,1.80968]
[1780120142460,43.38,73541.84,56.2,-0.01817,3e-05,1.79454]
[1780120147759,43.38,73539.75,56.2,-0.01822,3e-05,1.79821]
[1780120153537,43.37,73535.39,56.2,-0.01831,3e-05,1.80606]
[1780120158573,43.36,73537.57,56.2,-0.01824,3e-05,1.80033]
[1780120163608,43.36,73538.56,56.2,-0.01821,3e-05,1.7972]
[1780120168644,43.35,73536.54,56.2,-0.01825,3e-05,1.80051]
[1780120171223,43.35,73534.24,56.2,-0.0183,3e-05,1.80501]
[1780120173712,43.35,73532.51,56.2,-0.01831,3e-05,1.80501]
[1780120175503,43.35,73532.95,56.2,-0.0183,3e-05,1.80415]
[1780120180728,43.34,73532.95,56.2,-0.01829,3e-05,1.80316]
[1780120186770,43.33,73532.47,56.2,-0.01828,3e-05,1.80293]
[1780120188784,43.33,73520.16,56.2,-0.0186,3e-05,1.829]
[1780120193819,43.32,73518.56,56.2,-0.01862,3e-05,1.8312]
[1780120198854,43.32,73520.03,56.2,-0.01857,3e-05,1.82676]
[1780120202167,43.31,73521.01,56.2,-0.01854,3e-05,1.82391]
[1780120202284,43.31,73521.01,56.2,-0.01854,3e-05,1.82391]
[1780120204223,43.31,73529.4,56.2,-0.01831,3e-05,1.80538]
[1780120204553,43.31,73529.4,56.2,-0.01831,3e-05,1.80538]
[1780120207365,43.31,73530.35,56.2,-0.01828,3e-05,1.80274]
[1780120208315,43.31,73530.48,56.2,-0.01828,3e-05,1.80226]
[1780120213021,43.3,73529.31,56.2,-0.0183,3e-05,1.80429]
[1780120213129,43.3,73528.87,56.2,-0.01831,3e-05,1.80504]
[1780120215310,43.3,73527.65,56.2,-0.01834,3e-05,1.80726]
[1780120216847,43.3,73527.62,56.2,-0.01833,3e-05,1.80693]
[1780120217721,43.3,73527.62,56.2,-0.01833,3e-05,1.80673]
[1780120218972,43.3,73527.62,56.2,-0.01833,3e-05,1.80673]
[1780120225061,43.29,73528.71,56.2,-0.01829,3e-05,1.80339]
[1780120229040,43.29,73528.78,56.2,-0.01829,3e-05,1.80305]
[1780120234125,43.29,73529.57,56.2,-0.01824,3e-05,1.79826]
[1780120235224,43.29,73529.57,56.2,-0.01824,3e-05,1.79826]
[1780120235320,43.29,73529.54,56.2,-0.01824,3e-05,1.79844]
[1780120244195,43.31,73529.84,56.2,-0.01827,3e-05,1.80112]
[1780120251244,43.32,73530.2,56.2,-0.01829,3e-05,1.80292]
[1780120256279,43.33,73529.76,56.2,-0.01832,3e-05,1.80569]
[1780120261315,43.34,73531.05,56.2,-0.01831,3e-05,1.80473]
[1780120266350,43.35,73535.29,56.2,-0.01823,3e-05,1.79754]
[1780120272810,43.36,73536.9,56.2,-0.0182,3e-05,1.7956]
[1780120272855,43.36,73536.9,56.2,-0.0182,3e-05,1.7956]
[1780120273885,43.37,73536.47,56.2,-0.01822,3e-05,1.79727]
[1780120274174,43.37,73535.89,56.2,-0.01824,3e-05,1.79851]
[1780120274379,43.37,73535.89,56.2,-0.01824,3e-05,1.79851]
[1780120275506,43.37,73529.32,56.2,-0.01841,3e-05,1.81257]
[1780120275614,43.37,73526.36,56.2,-0.01848,3e-05,1.81894]
[1780120280773,43.34,73524.93,56.2,-0.01847,3e-05,1.81769]
[1780120286012,43.31,73522.55,56.2,-0.01847,3e-05,1.81741]
[1780120292532,43.27,73522.43,56.2,-0.01834,3e-05,1.80595]
[1780120297567,43.24,73522.33,56.2,-0.01827,3e-05,1.80076]
[1780120302603,43.21,73518.19,56.2,-0.01832,3e-05,1.80425]
[1780120307638,43.18,73514.9,56.2,-0.01834,3e-05,1.80592]
[1780120312673,43.15,73517.35,56.2,-0.01821,3e-05,1.79525]
[1780120317708,43.12,73520.72,56.2,-0.01806,3e-05,1.78266]
[1780120318737,43.12,73520.72,56.2,-0.01806,3e-05,1.78266]
[1780120324757,43.1,73520.46,56.2,-0.01804,3e-05,1.78124]
[1780120327042,43.1,73520.46,56.2,-0.01804,3e-05,1.78124]
[1780120329064,43.1,73516.73,56.2,-0.01813,3e-05,1.78876]
[1780120329952,43.1,73514.98,56.2,-0.01818,3e-05,1.79277]
[1780120330829,43.1,73515.68,56.2,-0.01816,3e-05,1.79127]
[1780120333785,43.1,73516.54,56.2,-0.01814,3e-05,1.78893]
[1780120334343,43.1,73516.54,56.2,-0.01813,3e-05,1.78877]
[1780120339862,43.09,73513.18,56.2,-0.01821,3e-05,1.7951]
[1780120342446,43.09,73513.18,56.2,-0.01821,3e-05,1.7951]
[1780120342464,43.09,73513.18,56.2,-0.01821,3e-05,1.7951]
[1780120349932,43.08,73507.49,56.2,-0.01834,3e-05,1.80554]
[1780120355974,43.08,73507.71,56.2,-0.01829,3e-05,1.80085]
[1780120362016,43.07,73507.68,56.2,-0.01827,3e-05,1.79978]
[1780120367051,43.07,73507.62,56.2,-0.01826,3e-05,1.79897]
[1780120372086,43.06,73507.25,56.2,-0.01826,3e-05,1.79883]
[1780120377121,43.06,73506.46,56.2,-0.01827,3e-05,1.79939]
[1780120382156,43.05,73506.55,56.2,-0.01826,3e-05,1.79821]
[1780120390213,43.04,73506.27,56.2,-0.01824,3e-05,1.79723]
[1780120393559,43.04,73506.36,56.2,-0.01824,3e-05,1.79683]
[1780120393570,43.04,73506.36,56.2,-0.01824,3e-05,1.79683]
[1780120394199,43.04,73506.36,56.2,-0.01824,3e-05,1.79683]
[1780120399065,43.03,73506.36,56.2,-0.01822,3e-05,1.79535]
[1780120399704,43.03,73506.36,56.2,-0.01821,3e-05,1.79436]
[1780120405118,43.02,73506.37,56.2,-0.0182,3e-05,1.79354]
[1780120406825,43.02,73506.49,56.2,-0.01819,3e-05,1.79288]
[1780120410077,43.02,73506.38,56.2,-0.01819,3e-05,1.79292]
[1780120410212,43.02,73506.38,56.2,-0.01819,3e-05,1.79292]
[1780120415482,43.02,73505.25,56.2,-0.01819,3e-05,1.79186]
[1780120415584,43.02,73505.25,56.2,-0.01819,3e-05,1.79195]
[1780120417707,43.02,73505.05,56.2,-0.0182,3e-05,1.79273]
[1780120420828,43.02,73504.9,56.2,-0.01821,3e-05,1.7934]
[1780120428219,43.03,73504.88,56.2,-0.01823,3e-05,1.79518]
[1780120429607,43.04,73504.69,56.2,-0.01826,3e-05,1.79763]
[1780120430033,43.04,73504.69,56.2,-0.01826,3e-05,1.79763]
[1780120431763,43.04,73504.69,56.2,-0.01826,3e-05,1.79797]
[1780120438554,43.06,73504.45,56.2,-0.0183,3e-05,1.80151]
[1780120443589,43.07,73504.7,56.2,-0.01832,3e-05,1.80261]
[1780120445358,43.07,73504.94,56.2,-0.01831,3e-05,1.80242]
[1780120445459,43.07,73504.94,56.2,-0.01832,3e-05,1.80274]
[1780120447383,43.07,73504.83,56.2,-0.01832,3e-05,1.80305]
[1780120447617,43.07,73502.63,56.2,-0.01838,3e-05,1.80786]
[1780120450285,43.08,73502.72,56.2,-0.01838,3e-05,1.80799]
[1780120450638,43.08,73502.85,56.2,-0.01838,3e-05,1.80835]
[1780120451387,43.08,73502.85,56.2,-0.01838,3e-05,1.80835]
[1780120456760,43.07,73502.79,56.2,-0.01837,3e-05,1.80754]
[1780120462129,43.07,73501.04,56.2,-0.0184,3e-05,1.8099]
[1780120463575,43.06,73501.0,56.2,-0.0184,3e-05,1.80952]
[1780120465836,43.06,73500.84,56.2,-0.0184,3e-05,1.80975]
[1780120471075,43.06,73500.65,56.2,-0.0184,3e-05,1.80923]
[1780120476820,43.05,73503.2,56.2,-0.01828,3e-05,1.79908]
[1780120482861,43.04,73507.14,56.2,-0.01816,3e-05,1.78945]
[1780120487896,43.04,73511.44,56.2,-0.01804,3e-05,1.77934]
[1780120492933,43.03,73514.83,56.2,-0.01795,3e-05,1.77134]
[1780120498596,43.03,73518.7,56.2,-0.01784,3e-05,1.7624]
[1780120503010,43.03,73519.17,56.2,-0.01782,3e-05,1.76077]
[1780120510060,43.02,73519.06,56.2,-0.01781,3e-05,1.76015]
[1780120514311,43.02,73520.15,56.2,-0.01778,3e-05,1.75748]
[1780120514409,43.02,73521.09,56.2,-0.01776,3e-05,1.75537]
[1780120520131,43.01,73522.87,56.2,-0.0177,3e-05,1.75096]
[1780120525166,43.01,73523.34,56.2,-0.01768,3e-05,1.74946]
[1780120530201,43.01,73526.27,56.2,-0.01761,3e-05,1.74283]
[1780120535236,43.01,73527.61,56.2,-0.01754,3e-05,1.73661]
[1780120540272,43.0,73527.89,56.2,-0.01753,3e-05,1.73565]
[1780120545306,43.0,73529.2,56.2,-0.01749,3e-05,1.73246]
[1780120548380,43.0,73529.18,56.2,-0.01749,3e-05,1.73236]
[1780120555091,43.0,73523.17,56.2,-0.01763,3e-05,1.74445]
[1780120555142,43.0,73523.17,56.2,-0.01763,3e-05,1.74445]
[1780120555972,43.0,73522.73,56.2,-0.01764,3e-05,1.74538]
[1780120561418,42.99,73522.31,56.2,-0.01765,3e-05,1.74567]
[1780120566453,42.99,73522.53,56.2,-0.01764,3e-05,1.74472]
[1780120573804,42.99,73522.63,56.2,-0.01763,3e-05,1.74421]
[1780120573856,42.99,73522.63,56.2,-0.01763,3e-05,1.74421]
[1780120579544,42.98,73520.96,56.2,-0.01766,3e-05,1.74675]
[1780120584578,42.98,73520.62,56.2,-0.01766,3e-05,1.74696]
[1780120589615,42.98,73525.14,56.2,-0.01754,3e-05,1.73695]
[1780120594662,42.98,73529.15,56.2,-0.01741,2e-05,1.7252]
[1780120599696,42.98,73529.85,56.2,-0.01739,2e-05,1.72345]
[1780120602500,42.97,73529.89,56.2,-0.01739,2e-05,1.72325]
[1780120603529,42.97,73529.35,56.2,-0.0174,2e-05,1.72432]
[1780120603868,42.97,73529.35,56.2,-0.0174,2e-05,1.72432]
[1780120604619,42.97,73529.46,56.2,-0.01738,2e-05,1.72303]
[1780120609767,42.96,73528.15,56.2,-0.0174,2e-05,1.72444]
[1780120614802,42.96,73525.89,56.2,-0.01745,3e-05,1.72888]
[1780120619837,42.96,73524.94,56.2,-0.01747,3e-05,1.73057]
[1780120624872,42.96,73521.21,56.2,-0.01756,3e-05,1.73805]
[1780120628900,42.95,73511.15,56.2,-0.01781,3e-05,1.75891]
[1780120633935,42.95,73510.13,56.2,-0.01783,3e-05,1.76048]
[1780120639000,42.95,73510.04,56.2,-0.01783,3e-05,1.76007]
[1780120644006,42.94,73509.91,56.2,-0.01782,3e-05,1.75973]
[1780120651057,42.94,73511.65,56.2,-0.01774,3e-05,1.7522]
[1780120659113,42.93,73511.68,56.2,-0.01773,3e-05,1.75127]
[1780120665155,42.93,73512.76,56.2,-0.01769,3e-05,1.74832]
[1780120670380,42.93,73514.55,56.2,-0.01764,3e-05,1.74415]
[1780120672500,42.93,73512.06,56.2,-0.01771,3e-05,1.74921]
[1780120673528,42.93,73509.5,56.2,-0.01777,3e-05,1.75441]
[1780120679252,42.92,73509.98,56.2,-0.01775,3e-05,1.75269]
[1780120684300,42.92,73508.31,56.2,-0.01778,3e-05,1.75564]
[1780120689335,42.91,73508.35,56.2,-0.01777,3e-05,1.75495]
[1780120694370,42.91,73509.07,56.2,-0.01775,3e-05,1.75282]
[1780120699405,42.91,73509.4,56.2,-0.01773,3e-05,1.75154]
[1780120704440,42.9,73510.61,56.2,-0.01769,3e-05,1.74829]
[1780120705156,42.9,73510.61,56.2,-0.01769,3e-05,1.74829]
[1780120705196,42.9,73510.61,56.2,-0.01769,3e-05,1.74829]
[1780120706830,42.9,73510.62,56.2,-0.01769,3e-05,1.74805]
[1780120706856,42.9,73510.62,56.2,-0.01769,3e-05,1.74805]
[1780120706873,42.9,73510.62,56.2,-0.01769,3e-05,1.74805]
[1780120712423,42.9,73510.62,56.2,-0.01769,3e-05,1.74783]
[1780120715930,42.9,73513.28,56.2,-0.01759,3e-05,1.73936]
[1780120717126,42.9,73513.21,56.2,-0.0176,3e-05,1.73942]
[1780120720607,42.91,73513.05,56.2,-0.01761,3e-05,1.74036]
[1780120732295,42.9,73508.76,56.2,-0.01771,3e-05,1.74894]
[1780120737671,42.9,73506.33,56.2,-0.01776,3e-05,1.753]
[1780120740557,42.9,73506.7,56.2,-0.01775,3e-05,1.7521]
[1780120740667,42.9,73506.63,56.2,-0.01775,3e-05,1.75203]
[1780120743001,42.89,73506.3,56.2,-0.01775,3e-05,1.75262]
[1780120744616,42.89,73506.23,56.2,-0.01775,3e-05,1.75266]
[1780120751770,42.89,73506.23,56.2,-0.01775,3e-05,1.75226]
[1780120756804,42.89,73506.26,56.2,-0.01774,3e-05,1.75166]
[1780120760083,42.89,73506.75,56.2,-0.01773,3e-05,1.75041]
[1780120760115,42.89,73506.75,56.2,-0.01773,3e-05,1.75041]
[1780120761456,42.89,73506.61,56.2,-0.01773,3e-05,1.7506]
[1780120767882,42.89,73507.12,56.2,-0.01773,3e-05,1.75043]
[1780120772917,42.9,73506.89,56.2,-0.01772,3e-05,1.74883]
[1780120778959,42.9,73505.84,56.2,-0.01776,3e-05,1.75216]
[1780120783994,42.91,73505.91,56.2,-0.01776,3e-05,1.75292]
[1780120790036,42.91,73506.09,56.2,-0.01777,3e-05,1.75363]
[1780120792012,42.91,73506.09,56.2,-0.01777,3e-05,1.75363]
[1780120792049,42.92,73506.05,56.2,-0.01778,3e-05,1.75408]
[1780120796917,42.93,73507.12,56.2,-0.01777,3e-05,1.75357]
[1780120797085,42.93,73507.77,56.2,-0.01776,3e-05,1.75263]
[1780120798223,42.93,73507.77,56.2,-0.01776,3e-05,1.75263]
[1780120799271,42.93,73508.97,56.2,-0.01773,3e-05,1.74998]
[1780120800338,42.93,73510.42,56.2,-0.01769,3e-05,1.74681]
[1780120801571,42.93,73512.17,56.2,-0.01764,3e-05,1.74302]
[1780120802525,42.93,73512.95,56.2,-0.01762,3e-05,1.74119]
[1780120804247,42.93,73515.38,56.2,-0.01756,3e-05,1.73599]
[1780120810197,42.92,73519.08,56.2,-0.01746,3e-05,1.72774]
[1780120815232,42.92,73519.68,56.2,-0.01744,3e-05,1.72619]
[1780120820267,42.92,73519.91,56.2,-0.01743,3e-05,1.72543]
[1780120826309,42.92,73522.54,56.2,-0.01737,2e-05,1.71964]
[1780120831344,42.92,73522.63,56.2,-0.01733,2e-05,1.71624]
[1780120836379,42.92,73522.06,56.2,-0.01734,2e-05,1.71721]
[1780120838625,42.92,73520.54,56.2,-0.01738,3e-05,1.72035]
[1780120838703,42.92,73520.54,56.2,-0.01738,3e-05,1.72035]
[1780120844435,42.88,73519.67,56.2,-0.01734,2e-05,1.71677]
[1780120849470,42.85,73514.72,56.2,-0.0174,3e-05,1.72182]
[1780120854628,42.84,73512.57,56.2,-0.01742,3e-05,1.72314]
[1780120856973,42.81,73516.89,56.2,-0.01726,2e-05,1.70987]
[1780120862561,42.81,73522.27,56.2,-0.01711,2e-05,1.69752]
[1780120867623,42.81,73518.98,56.2,-0.01719,2e-05,1.7043]
[1780120870386,42.81,73518.9,56.2,-0.01719,2e-05,1.70439]
[1780120871163,42.8,73518.77,56.2,-0.01718,2e-05,1.70358]
[1780120875702,42.8,73518.09,56.2,-0.0172,2e-05,1.70492]
[1780120876534,42.8,73517.84,56.2,-0.0172,2e-05,1.70539]
[1780120880661,42.77,73513.21,56.2,-0.01727,2e-05,1.71082]
[1780120885719,42.77,73512.96,56.2,-0.01726,2e-05,1.71012]
[1780120893778,42.77,73513.72,56.2,-0.01721,2e-05,1.70524]
[1780120898813,42.77,73516.65,56.2,-0.01714,2e-05,1.699]
[1780120903847,42.76,73518.15,56.2,-0.0171,2e-05,1.69584]
[1780120910897,42.76,73519.15,56.2,-0.01707,2e-05,1.69373]
[1780120914441,42.76,73517.12,56.2,-0.01712,2e-05,1.69794]
[1780120919462,42.74,73513.96,56.2,-0.01715,2e-05,1.70027]
[1780120924997,42.7,73518.97,56.2,-0.01694,2e-05,1.68251]
[1780120929471,42.68,73515.41,56.2,-0.01699,2e-05,1.68672]
[1780120931158,42.67,73515.47,56.2,-0.01697,2e-05,1.68449]
[1780120939098,42.61,73516.12,56.2,-0.01684,2e-05,1.67368]
[1780120944133,42.58,73519.71,56.2,-0.01669,2e-05,1.66106]
[1780120949259,42.56,73520.58,56.2,-0.01662,2e-05,1.65509]
[1780120958460,42.52,73520.81,56.2,-0.01651,2e-05,1.64545]
[1780120958467,42.52,73520.81,56.2,-0.01651,2e-05,1.64545]
[1780120959704,42.5,73520.81,56.2,-0.01646,2e-05,1.64128]
[1780120966287,42.45,73521.5,56.2,-0.01635,2e-05,1.63155]
[1780120971321,42.42,73521.52,56.2,-0.01629,2e-05,1.62632]
[1780120975871,42.41,73521.68,56.2,-0.01625,2e-05,1.62288]
[1780120984414,42.35,73516.61,56.2,-0.01625,2e-05,1.62276]
[1780120990133,42.34,73516.62,56.2,-0.01623,2e-05,1.6217]
[1780120997505,42.27,73512.18,56.2,-0.01619,2e-05,1.61823]
[1780120998851,42.27,73512.18,56.2,-0.01619,2e-05,1.61823]
[1780120999747,42.26,73510.75,56.2,-0.0162,2e-05,1.61904]
[1780121005220,42.23,73508.62,56.2,-0.01621,2e-05,1.6192]
[1780121005773,42.23,73508.62,56.2,-0.01621,2e-05,1.6192]
[1780121006898,42.22,73508.62,56.2,-0.01618,2e-05,1.61712]
[1780121006918,42.22,73508.62,56.2,-0.01618,2e-05,1.61712]
[1780121012611,42.22,73509.06,56.2,-0.01614,2e-05,1.61336]
[1780121017690,42.22,73517.92,56.2,-0.01593,2e-05,1.59551]
[1780121018414,42.22,73518.05,56.2,-0.01593,2e-05,1.59525]
[1780121023689,42.22,73522.47,56.2,-0.01583,2e-05,1.58641]
[1780121028724,42.22,73522.92,56.2,-0.01582,2e-05,1.58551]
[1780121033759,42.22,73523.6,56.2,-0.0158,2e-05,1.58415]
[1780121038794,42.22,73524.94,56.2,-0.01577,2e-05,1.58148]
[1780121042815,42.22,73518.76,56.2,-0.01591,2e-05,1.59383]
[1780121044182,42.22,73518.37,56.2,-0.01592,2e-05,1.59461]
[1780121049941,42.22,73519.0,56.2,-0.01591,2e-05,1.59335]
[1780121058934,42.22,73522.4,56.2,-0.01583,2e-05,1.58655]
[1780121063969,42.22,73522.23,56.2,-0.01583,2e-05,1.58688]
[1780121069004,42.22,73522.47,56.2,-0.01583,2e-05,1.58641]
[1780121075723,42.22,73522.51,56.2,-0.0158,2e-05,1.58349]
[1780121080081,42.22,73508.26,56.2,-0.01614,2e-05,1.61211]
[1780121085116,42.22,73504.68,56.2,-0.01622,2e-05,1.61936]
[1780121090151,42.22,73504.59,56.2,-0.01622,2e-05,1.61955]
[1780121096196,42.22,73504.53,56.2,-0.01623,2e-05,1.61967]
[1780121101231,42.22,73500.46,56.2,-0.01632,2e-05,1.62795]
[1780121106883,42.22,73496.09,56.2,-0.01643,2e-05,1.63688]
[1780121111302,42.22,73485.24,56.2,-0.01669,2e-05,1.65921]
[1780121116337,42.22,73481.1,56.2,-0.0168,2e-05,1.66779]
[1780121121372,42.22,73475.62,56.2,-0.01693,2e-05,1.67921]
[1780121126407,42.22,73472.03,56.2,-0.01702,3e-05,1.68672]
[1780121132449,42.22,73471.82,56.2,-0.017,2e-05,1.6842]
[1780121137484,42.22,73480.39,56.2,-0.01679,2e-05,1.66633]
[1780121142519,42.22,73477.9,56.2,-0.01685,2e-05,1.67151]
[1780121147554,42.22,73477.94,56.2,-0.01685,2e-05,1.67143]
[1780121148129,42.22,73477.94,56.2,-0.01685,2e-05,1.67143]
[1780121153320,42.22,73477.94,56.2,-0.01685,2e-05,1.67143]
[1780121160646,42.22,73477.94,56.2,-0.01685,2e-05,1.67143]
[1780121165682,42.22,73478.64,56.2,-0.01683,2e-05,1.66997]
[1780121170717,42.22,73476.05,56.2,-0.01689,2e-05,1.67536]
[1780121176759,42.22,73473.75,56.2,-0.01695,2e-05,1.68017]
[1780121181794,42.22,73473.17,56.2,-0.01697,2e-05,1.68138]
[1780121186829,42.22,73473.97,56.2,-0.01695,2e-05,1.67971]
[1780121191864,42.22,73473.96,56.2,-0.01692,2e-05,1.67678]
[1780121198913,42.22,73474.18,56.2,-0.01691,2e-05,1.67632]
[1780121205964,42.22,73474.18,56.2,-0.01691,2e-05,1.67632]
[1780121210038,42.22,73475.86,56.2,-0.01687,2e-05,1.67282]
[1780121212344,42.22,73476.67,56.2,-0.01685,2e-05,1.67113]
[1780121212432,42.22,73476.67,56.2,-0.01685,2e-05,1.67113]
[1780121218049,42.22,73477.56,56.2,-0.01683,2e-05,1.66928]
[1780121224092,42.22,73477.12,56.2,-0.01684,2e-05,1.6702]
[1780121229129,42.22,73477.12,56.2,-0.01684,2e-05,1.6702]
[1780121234408,42.22,73477.07,56.2,-0.01684,2e-05,1.6703]
[1780121241212,42.22,73475.79,56.2,-0.01687,2e-05,1.67297]
[1780121247254,42.22,73474.91,56.2,-0.01689,2e-05,1.6748]
[1780121252289,42.22,73474.16,56.2,-0.01688,2e-05,1.67342]
[1780121257324,42.22,73473.81,56.2,-0.01689,2e-05,1.67415]
[1780121262360,42.22,73470.25,56.2,-0.01698,2e-05,1.68159]
[1780121267395,42.22,73470.65,56.2,-0.01697,2e-05,1.68075]
[1780121272430,42.22,73469.61,56.2,-0.017,3e-05,1.68293]
[1780121277465,42.22,73469.22,56.2,-0.01701,3e-05,1.68375]
[1780121279884,42.22,73469.26,56.2,-0.01701,3e-05,1.68366]
[1780121285521,42.22,73467.92,56.2,-0.01704,3e-05,1.68647]
[1780121291069,42.22,73465.2,56.2,-0.01711,3e-05,1.69218]
[1780121291563,42.22,73453.12,56.2,-0.01741,3e-05,1.71774]
[1780121295507,42.22,73451.94,56.2,-0.01744,3e-05,1.72025]
[1780121300626,42.22,73450.63,56.2,-0.01748,3e-05,1.72304]
[1780121305812,42.22,73448.5,56.2,-0.01753,3e-05,1.72759]
[1780121305824,42.22,73448.5,56.2,-0.01753,3e-05,1.72759]
[1780121306927,42.22,73448.33,56.2,-0.01754,3e-05,1.72795]
[1780121306955,42.22,73448.33,56.2,-0.01754,3e-05,1.72795]
[1780121316706,42.22,73441.32,56.2,-0.01769,3e-05,1.73997]
[1780121316717,42.22,73441.32,56.2,-0.01769,3e-05,1.73997]
[1780121318493,42.22,73439.21,56.2,-0.01774,3e-05,1.74451]
[1780121323787,42.22,73449.01,56.2,-0.01749,3e-05,1.7235]
[1780121324881,42.22,73449.01,56.2,-0.01749,3e-05,1.7235]
[1780121325047,42.22,73449.01,56.2,-0.01749,3e-05,1.7235]
[1780121328633,42.22,73455.72,56.2,-0.01732,3e-05,1.70919]
[1780121331168,42.22,73456.08,56.2,-0.01731,3e-05,1.70841]
[1780121339899,42.22,73446.79,56.2,-0.01755,3e-05,1.72817]
[1780121340593,42.22,73446.79,56.2,-0.01755,3e-05,1.72817]
[1780121345958,42.22,73446.75,56.2,-0.01754,3e-05,1.72802]
[1780121346713,42.22,73446.75,56.2,-0.01754,3e-05,1.72802]
[1780121347529,42.22,73446.72,56.2,-0.01754,3e-05,1.72804]
[1780121349771,42.22,73450.8,56.2,-0.01744,3e-05,1.71934]
[1780121350643,42.22,73448.11,56.2,-0.01751,3e-05,1.72507]
[1780121355892,42.22,73452.83,56.2,-0.01739,3e-05,1.71486]
[1780121361062,42.22,73452.58,56.2,-0.01739,3e-05,1.71537]
[1780121366098,42.22,73453.08,56.2,-0.01738,3e-05,1.71431]
[1780121372139,42.22,73453.17,56.2,-0.01735,3e-05,1.71113]
[1780121377175,42.22,73448.02,56.2,-0.01748,3e-05,1.72209]
[1780121382210,42.22,73447.61,56.2,-0.01749,3e-05,1.72296]
[1780121387245,42.22,73446.04,56.2,-0.01753,3e-05,1.72632]
[1780121392286,42.22,73443.16,56.2,-0.01761,3e-05,1.73248]
[1780121397320,42.22,73440.94,56.2,-0.01766,3e-05,1.73724]
[1780121402357,42.22,73446.88,56.2,-0.01751,3e-05,1.72452]
[1780121407392,42.22,73446.79,56.2,-0.01751,3e-05,1.72471]
[1780121413434,42.22,73447.06,56.2,-0.01751,3e-05,1.72414]
[1780121421490,42.22,73447.6,56.2,-0.01749,3e-05,1.72298]
[1780121426526,42.22,73447.72,56.2,-0.01749,3e-05,1.72273]
[1780121431560,42.22,73447.7,56.2,-0.01746,3e-05,1.71977]
[1780121436599,42.22,73447.63,56.2,-0.01746,3e-05,1.71992]
[1780121441634,42.22,73446.43,56.2,-0.01749,3e-05,1.72248]
[1780121446669,42.22,73445.97,56.2,-0.0175,3e-05,1.72346]
[1780121452711,42.22,73447.66,56.2,-0.01746,3e-05,1.71986]
[1780121457746,42.22,73450.86,56.2,-0.01738,3e-05,1.71305]
[1780121464795,42.22,73451.84,56.2,-0.01735,3e-05,1.71097]
[1780121468823,42.22,73463.14,56.2,-0.01707,3e-05,1.68711]
[1780121473858,42.22,73454.72,56.2,-0.01728,3e-05,1.70486]
[1780121478893,42.22,73453.62,56.2,-0.01731,3e-05,1.70719]
[1780121483928,42.22,73450.91,56.2,-0.01738,3e-05,1.71294]
[1780121488963,42.22,73447.28,56.2,-0.01747,3e-05,1.72067]
[1780121494000,42.22,73444.15,56.2,-0.01752,3e-05,1.72435]
[1780121500047,42.22,73444.43,56.2,-0.01751,3e-05,1.72375]
[1780121505082,42.22,73446.49,56.2,-0.01746,3e-05,1.71935]
[1780121511123,42.22,73446.78,56.2,-0.01745,3e-05,1.71873]
[1780121516158,42.22,73444.64,56.2,-0.01751,3e-05,1.7233]
[1780121522201,42.22,73444.86,56.2,-0.0175,3e-05,1.72283]
[1780121527235,42.22,73442.92,56.2,-0.01755,3e-05,1.72698]
[1780121532271,42.22,73442.75,56.2,-0.01756,3e-05,1.72734]
[1780121533311,42.22,73442.75,56.2,-0.01756,3e-05,1.72734]
[1780121533694,42.22,73442.75,56.2,-0.01756,3e-05,1.72734]
[1780121534200,42.22,73442.75,56.2,-0.01756,3e-05,1.72734]
[1780121534285,42.22,73442.71,56.2,-0.01756,3e-05,1.72743]
[1780121535324,42.22,73442.71,56.2,-0.01756,3e-05,1.72743]
[1780121542342,42.22,73442.81,56.2,-0.01756,3e-05,1.72721]
[1780121547377,42.22,73434.58,56.2,-0.01777,3e-05,1.74489]
[1780121552415,42.22,73436.57,56.2,-0.01769,3e-05,1.73758]
[1780121558454,42.22,73436.67,56.2,-0.01769,3e-05,1.73737]
[1780121563488,42.22,73444.98,56.2,-0.01747,3e-05,1.71957]
[1780121568524,42.22,73446.32,56.2,-0.01744,3e-05,1.71672]
[1780121573559,42.22,73450.91,56.2,-0.01732,3e-05,1.70696]
[1780121578594,42.22,73449.98,56.2,-0.01734,3e-05,1.70894]
[1780121585643,42.22,73451.15,56.2,-0.01731,3e-05,1.70645]
[1780121590831,42.22,73454.74,56.2,-0.01722,3e-05,1.69886]
[1780121596467,42.22,73455.69,56.2,-0.0172,3e-05,1.69685]
[1780121602189,42.22,73456.22,56.2,-0.01718,3e-05,1.69573]
[1780121605845,42.22,73458.11,56.2,-0.01714,3e-05,1.69175]
[1780121606326,42.22,73458.11,56.2,-0.01714,3e-05,1.69175]
[1780121606978,42.22,73460.15,56.2,-0.01709,3e-05,1.68746]
[1780121607534,42.22,73461.28,56.2,-0.01706,3e-05,1.68509]
[1780121613840,42.22,73461.94,56.2,-0.01701,3e-05,1.68074]
[1780121619882,42.22,73462.14,56.2,-0.01701,3e-05,1.68032]
[1780121624918,42.22,73463.08,56.2,-0.01698,3e-05,1.67835]
[1780121629952,42.22,73462.73,56.2,-0.01699,3e-05,1.67909]
[1780121635994,42.22,73463.18,56.2,-0.01698,3e-05,1.67814]
[1780121641033,42.22,73463.15,56.2,-0.01698,3e-05,1.67821]
[1780121647075,42.22,73459.71,56.2,-0.01707,3e-05,1.68542]
[1780121654126,42.22,73458.84,56.2,-0.01709,3e-05,1.68725]
[1780121659161,42.22,73458.11,56.2,-0.01711,3e-05,1.68878]
[1780121661178,42.22,73444.49,56.2,-0.01745,3e-05,1.71762]
[1780121666213,42.22,73452.56,56.2,-0.01725,3e-05,1.70048]
[1780121671248,42.22,73452.66,56.2,-0.01722,3e-05,1.69729]
[1780121676284,42.22,73451.73,56.2,-0.01724,3e-05,1.69926]
[1780121681319,42.22,73451.47,56.2,-0.01725,3e-05,1.69981]
[1780121686354,42.22,73453.36,56.2,-0.0172,3e-05,1.69581]
[1780121691389,42.22,73456.6,56.2,-0.01712,3e-05,1.68899]
[1780121696424,42.22,73450.81,56.2,-0.01726,3e-05,1.7012]
[1780121701459,42.22,73445.12,56.2,-0.01741,3e-05,1.71328]
[1780121706494,42.22,73448.2,56.2,-0.01733,3e-05,1.70673]
[1780121711529,42.22,73449.12,56.2,-0.01731,3e-05,1.70478]
[1780121716564,42.22,73451.0,56.2,-0.01726,3e-05,1.7008]
[1780121721623,42.22,73451.33,56.2,-0.01725,3e-05,1.7001]
[1780121726658,42.22,73450.97,56.2,-0.01726,3e-05,1.70086]
[1780121731692,42.22,73450.99,56.2,-0.01723,3e-05,1.69784]
[1780121737735,42.22,73451.44,56.2,-0.01722,3e-05,1.69689]
[1780121746798,42.22,73451.41,56.2,-0.01722,3e-05,1.69695]
[1780121752840,42.22,73451.52,56.2,-0.01722,3e-05,1.69672]
[1780121757877,42.22,73455.32,56.2,-0.01712,3e-05,1.68871]
[1780121763919,42.22,73455.04,56.2,-0.01713,3e-05,1.6893]
[1780121769961,42.22,73456.23,56.2,-0.0171,3e-05,1.6868]
[1780121774996,42.22,73456.79,56.2,-0.01708,3e-05,1.68562]
[1780121782046,42.22,73455.81,56.2,-0.01711,3e-05,1.68768]
[1780121787080,42.22,73453.79,56.2,-0.01716,3e-05,1.69193]
[1780121794649,42.22,73453.75,56.2,-0.01716,3e-05,1.69202]
[1780121800171,42.22,73454.34,56.2,-0.01712,3e-05,1.6878]
[1780121807168,42.22,73454.39,56.2,-0.01712,3e-05,1.68769]
[1780121812255,42.22,73453.4,56.2,-0.01714,3e-05,1.68978]
[1780121822327,42.22,73454.05,56.2,-0.01712,3e-05,1.68841]
[1780121824474,42.22,73455.24,56.2,-0.01709,3e-05,1.68591]
[1780121831388,42.22,73455.98,56.2,-0.01708,3e-05,1.68435]
[1780121837430,42.22,73454.83,56.2,-0.0171,3e-05,1.68677]
[1780121843472,42.22,73454.48,56.2,-0.01711,3e-05,1.6875]
[1780121848507,42.22,73454.63,56.2,-0.01711,3e-05,1.68719]
[1780121854549,42.22,73454.57,56.2,-0.01708,3e-05,1.68434]
[1780121865626,42.22,73454.63,56.2,-0.01708,3e-05,1.68422]
[1780121871667,42.22,73454.6,56.2,-0.01708,3e-05,1.68428]
[1780121878717,42.22,73454.07,56.2,-0.0171,3e-05,1.6854]
[1780121883752,42.22,73453.94,56.2,-0.0171,3e-05,1.68567]
[1780121890837,42.22,73453.94,56.2,-0.0171,3e-05,1.68567]
[1780121896843,42.22,73454.01,56.2,-0.0171,3e-05,1.68552]
[1780121902885,42.22,73454.44,56.2,-0.01709,3e-05,1.68462]
[1780121906362,42.22,73455.67,56.2,-0.01705,3e-05,1.68203]
[1780121906383,42.22,73455.67,56.2,-0.01705,3e-05,1.68203]
[1780121907542,42.22,73455.95,56.2,-0.01705,3e-05,1.68145]
[1780121907641,42.22,73455.95,56.2,-0.01705,3e-05,1.68145]
[1780121914970,42.22,73456.49,56.2,-0.01701,3e-05,1.67735]
[1780121920009,42.22,73456.29,56.2,-0.01701,3e-05,1.67777]
[1780121925044,42.22,73456.34,56.2,-0.01701,3e-05,1.67766]
[1780121932093,42.22,73456.6,56.2,-0.017,3e-05,1.67712]
[1780121937128,42.22,73456.64,56.2,-0.017,3e-05,1.67704]
[1780121942162,42.22,73456.64,56.2,-0.017,3e-05,1.67704]
[1780121947198,42.22,73460.65,56.2,-0.0169,2e-05,1.66865]
[1780121953240,42.22,73461.39,56.2,-0.01688,2e-05,1.66711]
[1780121959282,42.22,73461.46,56.2,-0.01688,2e-05,1.66696]
[1780121964317,42.22,73462.84,56.2,-0.01685,2e-05,1.66409]
[1780121970718,42.22,73462.85,56.2,-0.01685,2e-05,1.66407]
[1780121976401,42.22,73462.7,56.2,-0.01682,2e-05,1.66143]
[1780121981740,42.22,73462.7,56.2,-0.01682,2e-05,1.66143]
[1780121987478,42.22,73462.7,56.2,-0.01682,2e-05,1.66143]
[1780121992752,42.22,73463.15,56.2,-0.01681,2e-05,1.6605]
[1780121997938,42.22,73470.2,56.2,-0.01664,2e-05,1.64589]
[1780122003590,42.22,73471.31,56.2,-0.01661,2e-05,1.6436]
[1780122008625,42.22,73475.72,56.2,-0.0165,2e-05,1.63452]
[1780122015674,42.22,73476.41,56.2,-0.01648,2e-05,1.63311]
[1780122020709,42.22,73476.6,56.2,-0.01648,2e-05,1.63272]
[1780122025744,42.22,73477.75,56.2,-0.01645,2e-05,1.63036]
[1780122030779,42.22,73487.19,56.2,-0.01622,2e-05,1.61111]
[1780122035821,42.22,73489.58,56.2,-0.01614,2e-05,1.60338]
[1780122041863,42.22,73499.93,56.2,-0.01589,2e-05,1.58255]
[1780122046898,42.22,73500.57,56.2,-0.01587,2e-05,1.58126]
[1780122052940,42.22,73500.71,56.2,-0.01587,2e-05,1.58098]
[1780122057975,42.22,73505.42,56.2,-0.01576,2e-05,1.57158]
[1780122063010,42.22,73505.21,56.2,-0.01576,2e-05,1.572]
[1780122068045,42.22,73505.73,56.2,-0.01575,2e-05,1.57097]
[1780122073080,42.22,73506.58,56.2,-0.01573,2e-05,1.56927]
[1780122078115,42.22,73506.93,56.2,-0.01572,2e-05,1.56858]
[1780122083150,42.22,73507.79,56.2,-0.0157,2e-05,1.56687]
[1780122088185,42.22,73508.42,56.2,-0.01569,2e-05,1.56562]
[1780122093229,42.22,73506.52,56.2,-0.01571,2e-05,1.56655]
[1780122099262,42.22,73505.06,56.2,-0.01574,2e-05,1.56945]
[1780122103290,42.22,73500.73,56.2,-0.01584,2e-05,1.57809]
[1780122109332,42.22,73500.81,56.2,-0.01584,2e-05,1.57793]
[1780122114368,42.22,73506.69,56.2,-0.0157,2e-05,1.56621]
[1780122119403,42.22,73507.82,56.2,-0.01568,2e-05,1.56397]
[1780122124438,42.22,73510.8,56.2,-0.01561,2e-05,1.55807]
[1780122129473,42.22,73511.2,56.2,-0.0156,2e-05,1.55727]
[1780122134508,42.22,73510.58,56.2,-0.01561,2e-05,1.5585]
[1780122139543,42.22,73509.15,56.2,-0.01565,2e-05,1.56133]
[1780122144578,42.22,73509.19,56.2,-0.01564,2e-05,1.56125]
[1780122152635,42.22,73509.23,56.2,-0.01562,2e-05,1.55834]
[1780122157670,42.22,73509.51,56.2,-0.01561,2e-05,1.55778]
[1780122162705,42.22,73508.66,56.2,-0.01563,2e-05,1.55947]
[1780122164330,42.22,73508.45,56.2,-0.01563,2e-05,1.55988]
[1780122170761,42.22,73507.96,56.2,-0.01565,2e-05,1.56085]
[1780122175796,42.22,73507.93,56.2,-0.01565,2e-05,1.56091]
[1780122185866,42.22,73507.93,56.2,-0.01565,2e-05,1.56091]
[1780122195936,42.22,73507.56,56.2,-0.01566,2e-05,1.56165]
[1780122203012,42.22,73507.67,56.2,-0.01565,2e-05,1.56143]
[1780122206405,42.22,73508.1,56.2,-0.01564,2e-05,1.56058]
[1780122206493,42.22,73508.1,56.2,-0.01564,2e-05,1.56058]
[1780122207648,42.22,73508.1,56.2,-0.01564,2e-05,1.56058]
[1780122207676,42.22,73508.1,56.2,-0.01564,2e-05,1.56058]
[1780122215989,42.22,73508.29,56.2,-0.01564,2e-05,1.5602]
[1780122221137,42.22,73511.63,56.2,-0.01553,2e-05,1.55077]
[1780122226173,42.22,73511.64,56.2,-0.01553,2e-05,1.55075]
[1780122231208,42.22,73512.54,56.2,-0.01551,2e-05,1.54897]
[1780122237250,42.22,73512.72,56.2,-0.01551,2e-05,1.54862]
[1780122242285,42.22,73513.35,56.2,-0.01549,2e-05,1.54738]
[1780122247320,42.22,73513.45,56.2,-0.01549,2e-05,1.54718]
[1780122252355,42.22,73521.56,56.2,-0.0153,2e-05,1.53128]
[1780122257391,42.22,73525.66,56.2,-0.01521,2e-05,1.52329]
[1780122262426,42.22,73524.91,56.2,-0.01523,2e-05,1.52475]
[1780122267460,42.22,73524.16,56.2,-0.01524,2e-05,1.52621]
[1780122272496,42.22,73523.82,56.2,-0.01522,2e-05,1.52408]
[1780122277531,42.22,73523.39,56.2,-0.01523,2e-05,1.52491]
[1780122282566,42.22,73520.94,56.2,-0.01529,2e-05,1.52969]
[1780122289616,42.22,73520.8,56.2,-0.01529,2e-05,1.52996]
[1780122294652,42.22,73520.84,56.2,-0.01529,2e-05,1.52988]
[1780122306849,42.22,73521.16,56.2,-0.01529,2e-05,1.52926]
[1780122317813,42.22,73521.16,56.2,-0.01529,2e-05,1.52926]
[1780122323634,42.22,73521.34,56.2,-0.01528,2e-05,1.52891]
[1780122326103,42.22,73520.1,56.3,-0.01531,2e-05,1.53133]
[1780122326140,42.22,73520.1,56.3,-0.01531,2e-05,1.53133]
[1780122331911,42.22,73519.1,56.3,-0.01531,2e-05,1.53047]
[1780122337953,42.22,73513.81,56.3,-0.01543,2e-05,1.54083]
[1780122343995,42.22,73510.7,56.3,-0.0155,2e-05,1.54695]
[1780122349034,42.22,73506.64,56.3,-0.01559,2e-05,1.55496]
[1780122354069,42.22,73505.05,56.3,-0.01563,2e-05,1.5581]
[1780122359104,42.22,73505.33,56.3,-0.01563,2e-05,1.55755]
[1780122364140,42.22,73502.3,56.3,-0.0157,2e-05,1.56356]
[1780122369176,42.22,73500.66,56.3,-0.01574,2e-05,1.56682]
[1780122374211,42.22,73500.59,56.3,-0.01574,2e-05,1.56696]
[1780122379246,42.22,73501.52,56.3,-0.01571,2e-05,1.56511]
[1780122384280,42.22,73502.06,56.3,-0.0157,2e-05,1.56404]
[1780122390323,42.22,73502.1,56.3,-0.0157,2e-05,1.56396]
[1780122395358,42.22,73501.54,56.3,-0.01569,2e-05,1.56222]
[1780122400394,42.22,73502.06,56.3,-0.01567,2e-05,1.56119]
[1780122410464,42.22,73501.92,56.3,-0.01568,2e-05,1.56147]
[1780122416506,42.22,73500.38,56.3,-0.01571,2e-05,1.56453]
[1780122421541,42.22,73498.73,56.3,-0.01575,2e-05,1.56781]
[1780122428590,42.22,73498.94,56.3,-0.01575,2e-05,1.56739]
[1780122434632,42.22,73499.29,56.3,-0.01574,2e-05,1.56669]
[1780122442688,42.22,73498.98,56.3,-0.01575,2e-05,1.56731]
[1780122447723,42.22,73498.38,56.3,-0.01576,2e-05,1.56851]
[1780122452758,42.22,73497.29,56.3,-0.01576,2e-05,1.56782]
[1780122458800,42.22,73497.29,56.3,-0.01576,2e-05,1.56782]
[1780122463836,42.22,73497.33,56.3,-0.01576,2e-05,1.56774]
[1780122468872,42.22,73497.36,56.3,-0.01576,2e-05,1.56768]
[1780122474915,42.22,73497.83,56.3,-0.01575,2e-05,1.56675]
[1780122479950,42.22,73502.66,56.3,-0.01563,2e-05,1.55716]
[1780122484985,42.22,73503.03,56.3,-0.01562,2e-05,1.55643]
[1780122490020,42.22,73509.61,56.3,-0.01547,2e-05,1.54344]
[1780122495055,42.22,73510.18,56.3,-0.01546,2e-05,1.54232]
[1780122500090,42.22,73510.17,56.3,-0.01546,2e-05,1.54234]
[1780122505125,42.22,73509.88,56.3,-0.01547,2e-05,1.54291]
[1780122507697,42.22,73509.7,56.3,-0.01547,2e-05,1.54326]
[1780122507716,42.22,73509.7,56.3,-0.01547,2e-05,1.54326]
[1780122515195,42.22,73509.51,56.3,-0.01545,2e-05,1.54081]
[1780122522244,42.22,73509.29,56.3,-0.01545,2e-05,1.54125]
[1780122527279,42.22,73509.78,56.3,-0.01544,2e-05,1.54028]
[1780122533321,42.22,73509.8,56.3,-0.01544,2e-05,1.54024]
[1780122538356,42.22,73509.85,56.3,-0.01544,2e-05,1.54015]
[1780122544397,42.22,73509.86,56.3,-0.01544,2e-05,1.54013]
[1780122549433,42.22,73509.94,56.3,-0.01544,2e-05,1.53997]
[1780122556482,42.22,73510.43,56.3,-0.01543,2e-05,1.53901]
[1780122562008,42.22,73510.43,56.3,-0.01543,2e-05,1.53901]
[1780122570580,42.22,73514.95,56.3,-0.01532,2e-05,1.53016]
[1780122575616,42.22,73516.33,56.3,-0.01526,2e-05,1.52466]
[1780122581434,42.22,73518.35,56.3,-0.01522,2e-05,1.52072]
[1780122592736,42.22,73517.8,56.3,-0.01523,2e-05,1.52179]
[1780122597771,42.22,73518.68,56.3,-0.01521,2e-05,1.52008]
[1780122602806,42.22,73527.52,56.3,-0.01501,2e-05,1.50297]
[1780122607841,42.22,73530.54,56.3,-0.01494,2e-05,1.49716]
[1780122612876,42.22,73528.02,56.3,-0.015,2e-05,1.50201]
[1780122617333,42.22,73527.69,56.3,-0.015,2e-05,1.50264]
[1780122622946,42.22,73526.82,56.3,-0.01502,2e-05,1.50432]
[1780122626157,42.22,73526.83,56.3,-0.01502,2e-05,1.5043]
[1780122626169,42.22,73526.83,56.3,-0.01502,2e-05,1.5043]
[1780122631848,42.22,73526.83,56.3,-0.01502,2e-05,1.5043]
[1780122637002,42.22,73537.24,56.3,-0.01476,2e-05,1.48158]
[1780122642084,42.22,73538.15,56.3,-0.01474,2e-05,1.47984]
[1780122648126,42.22,73539.02,56.3,-0.01472,2e-05,1.47819]
[1780122653161,42.22,73534.49,56.3,-0.01482,2e-05,1.48682]
[1780122653613,42.22,73534.49,56.3,-0.01482,2e-05,1.48682]
[1780122659203,42.22,73534.6,56.3,-0.01482,2e-05,1.48661]
[1780122665627,42.22,73533.77,56.3,-0.01484,2e-05,1.4882]
[1780122672297,42.22,73536.28,56.3,-0.01478,2e-05,1.48341]
[1780122677332,42.22,73537.09,56.3,-0.01477,2e-05,1.48186]
[1780122682367,42.22,73534.13,56.3,-0.01483,2e-05,1.48751]
[1780122687403,42.22,73538.32,56.3,-0.01474,2e-05,1.47952]
[1780122692438,42.22,73537.9,56.3,-0.01472,2e-05,1.47757]
[1780122697472,42.22,73537.7,56.3,-0.01473,2e-05,1.47795]
[1780122705529,42.22,73537.87,56.3,-0.01472,2e-05,1.47762]
[1780122715599,42.22,73537.94,56.3,-0.01472,2e-05,1.47749]
[1780122720634,42.22,73529.86,56.3,-0.0149,2e-05,1.49292]
[1780122725669,42.22,73534.93,56.3,-0.01479,2e-05,1.48322]
[1780122730704,42.22,73538.37,56.3,-0.01471,2e-05,1.47667]
[1780122735739,42.22,73540.21,56.3,-0.01467,2e-05,1.47318]
[1780122740774,42.22,73535.09,56.3,-0.01478,2e-05,1.48292]
[1780122745809,42.22,73529.7,56.3,-0.01491,2e-05,1.49323]
[1780122750844,42.22,73530.96,56.3,-0.01488,2e-05,1.49081]
[1780122755879,42.22,73537.45,56.3,-0.01471,2e-05,1.47567]
[1780122760914,42.22,73539.87,56.3,-0.01465,2e-05,1.47108]
[1780122765950,42.22,73540.89,56.3,-0.01463,2e-05,1.46914]
[1780122770985,42.22,73543.93,56.3,-0.01456,2e-05,1.4634]
[1780122774605,42.22,73543.93,56.3,-0.01456,2e-05,1.4634]
[1780122774638,42.22,73543.93,56.3,-0.01456,2e-05,1.4634]
[1780122774739,42.22,73553.32,56.3,-0.01436,2e-05,1.44575]
[1780122776321,42.22,73564.82,56.3,-0.01411,2e-05,1.42438]
[1780122776749,42.22,73564.82,56.3,-0.01411,2e-05,1.42438]
[1780122782069,42.22,73567.68,56.3,-0.01405,2e-05,1.4191]
[1780122787104,42.22,73568.16,56.3,-0.01404,2e-05,1.41821]
[1780122793152,42.22,73567.95,56.3,-0.01404,2e-05,1.4186]
[1780122799196,42.22,73562.69,56.3,-0.01415,2e-05,1.42832]
[1780122804231,42.22,73567.55,56.3,-0.01405,2e-05,1.41934]
[1780122810274,42.22,73568.01,56.3,-0.01404,2e-05,1.41849]
[1780122815309,42.22,73568.67,56.3,-0.014,2e-05,1.4146]
[1780122820344,42.22,73572.05,56.3,-0.01393,2e-05,1.40839]
[1780122825379,42.22,73571.84,56.3,-0.01393,2e-05,1.40878]
[1780122830414,42.22,73572.12,56.3,-0.01393,2e-05,1.40827]
[1780122835449,42.22,73572.52,56.3,-0.01392,2e-05,1.40753]
[1780122840484,42.22,73561.41,56.3,-0.01415,2e-05,1.42799]
[1780122845519,42.22,73565.29,56.3,-0.01407,2e-05,1.42082]
[1780122851562,42.22,73570.79,56.3,-0.01395,2e-05,1.4107]
[1780122856598,42.22,73570.89,56.3,-0.01395,2e-05,1.41052]
[1780122861633,42.22,73573.22,56.3,-0.0139,2e-05,1.40625]
[1780122866668,42.22,73572.28,56.3,-0.01392,2e-05,1.40797]
[1780122871703,42.22,73572.53,56.3,-0.01389,2e-05,1.40485]
[1780122876737,42.22,73573.44,56.3,-0.01387,2e-05,1.40318]
[1780122881773,42.22,73576.02,56.3,-0.01382,2e-05,1.39848]
[1780122887815,42.22,73574.4,56.3,-0.01385,2e-05,1.40143]
[1780122891843,42.22,73585.04,56.3,-0.01363,2e-05,1.38212]
[1780122896878,42.22,73585.06,56.3,-0.01363,2e-05,1.38208]
[1780122901913,42.22,73581.12,56.3,-0.01371,2e-05,1.38921]
[1780122906948,42.22,73583.31,56.3,-0.01367,2e-05,1.38525]
[1780122911983,42.22,73588.65,56.3,-0.01355,2e-05,1.37562]
[1780122917019,42.22,73588.63,56.3,-0.01355,2e-05,1.37565]
[1780122924069,42.22,73591.88,56.3,-0.01349,2e-05,1.36982]
[1780122929104,42.22,73592.68,56.3,-0.01347,2e-05,1.36839]
[1780122934139,42.22,73594.11,56.3,-0.01342,2e-05,1.36321]
[1780122939174,42.22,73594.02,56.3,-0.01342,2e-05,1.36337]
[1780122944209,42.22,73593.98,56.3,-0.01342,2e-05,1.36344]
[1780122946223,42.22,73604.4,56.3,-0.01321,2e-05,1.34494]
[1780122951273,42.22,73604.59,56.3,-0.0132,2e-05,1.3446]
[1780122956308,42.22,73604.26,56.3,-0.01321,2e-05,1.34518]
[1780122961343,42.22,73604.63,56.3,-0.0132,2e-05,1.34453]
[1780122966378,42.22,73595.2,56.3,-0.01339,2e-05,1.36127]
[1780122968398,42.22,73604.97,56.3,-0.01319,2e-05,1.34393]
[1780122970412,42.22,73615.76,56.3,-0.01298,2e-05,1.32499]
[1780122975450,42.22,73609.25,56.3,-0.01311,2e-05,1.33639]
[1780122980485,42.22,73605.92,56.3,-0.01318,2e-05,1.34225]
[1780122985520,42.22,73609.23,56.3,-0.01311,2e-05,1.33643]
[1780122990555,42.22,73608.72,56.3,-0.01312,2e-05,1.33732]
[1780122998612,42.22,73609.42,56.3,-0.01308,2e-05,1.33351]
[1780123004654,42.22,73616.14,56.3,-0.01295,2e-05,1.32176]
[1780123009689,42.22,73617.38,56.3,-0.01292,2e-05,1.3196]
[1780123014724,42.22,73616.77,56.3,-0.01293,2e-05,1.32067]
[1780123019760,42.22,73617.12,56.3,-0.01293,2e-05,1.32006]
[1780123020551,42.22,73617.12,56.3,-0.01293,2e-05,1.32006]
[1780123025802,42.22,73609.5,56.3,-0.01308,2e-05,1.33337]
[1780123026739,42.22,73609.5,56.3,-0.01308,2e-05,1.33337]
[1780123030429,42.22,73603.71,56.3,-0.0132,2e-05,1.34356]
[1780123031220,42.22,73602.46,56.3,-0.01322,2e-05,1.34577]
[1780123033215,42.22,73598.62,56.3,-0.0133,2e-05,1.35257]
[1780123036502,42.22,73591.72,56.3,-0.01344,2e-05,1.36486]
[1780123037447,42.22,73591.05,56.3,-0.01345,2e-05,1.36606]
[1780123039482,42.22,73588.52,56.3,-0.01351,2e-05,1.37059]
[1780123040015,42.22,73578.27,56.3,-0.01372,2e-05,1.38908]
[1780123045949,42.22,73572.72,56.3,-0.01384,2e-05,1.39917]
[1780123050884,42.22,73576.97,56.3,-0.01375,2e-05,1.39144]
[1780123050908,42.22,73576.97,56.3,-0.01375,2e-05,1.39144]
[1780123050989,42.22,73578.04,56.3,-0.01373,2e-05,1.38949]
[1780123056027,42.23,73579.63,56.3,-0.0137,2e-05,1.38662]
[1780123057052,42.24,73579.9,56.3,-0.0137,2e-05,1.38666]
[1780123062066,42.22,73575.59,56.3,-0.01375,2e-05,1.39141]
[1780123068108,42.19,73573.81,56.3,-0.01375,2e-05,1.39095]
[1780123073142,42.17,73571.42,56.3,-0.01376,2e-05,1.39221]
[1780123078318,42.17,73571.41,56.3,-0.01375,2e-05,1.391]
[1780123084222,42.13,73580.74,56.3,-0.01349,2e-05,1.36876]
[1780123090265,42.11,73586.06,56.3,-0.01334,2e-05,1.35587]
[1780123095301,42.09,73593.61,56.3,-0.01316,2e-05,1.33988]
[1780123101342,42.08,73594.2,56.3,-0.01312,2e-05,1.33585]
[1780123106377,42.06,73587.99,56.3,-0.01321,2e-05,1.34433]
[1780123112419,42.04,73586.1,56.3,-0.01319,2e-05,1.34204]
[1780123117454,42.02,73581.22,56.3,-0.01326,2e-05,1.3482]
[1780123122488,42.01,73575.93,56.3,-0.01334,2e-05,1.35502]
[1780123127524,41.99,73575.93,56.3,-0.01331,2e-05,1.35239]
[1780123132559,41.97,73577.35,56.3,-0.01325,2e-05,1.34729]
[1780123137594,41.96,73575.89,56.3,-0.01325,2e-05,1.34737]
[1780123142629,41.94,73575.76,56.3,-0.01323,2e-05,1.34509]
[1780123147664,41.93,73575.64,56.3,-0.0132,2e-05,1.34281]
[1780123153706,41.91,73578.46,56.3,-0.01311,2e-05,1.3349]
[1780123158747,41.9,73578.19,56.3,-0.01311,2e-05,1.33442]
[1780123165790,41.89,73578.37,56.3,-0.01309,2e-05,1.33267]
[1780123170825,41.89,73573.76,56.3,-0.01318,2e-05,1.34084]
[1780123175860,41.89,73572.98,56.3,-0.01317,2e-05,1.33964]
[1780123180895,41.89,73571.74,56.3,-0.0132,2e-05,1.34184]
[1780123185929,41.89,73568.78,56.3,-0.01326,2e-05,1.34712]
[1780123190965,41.89,73568.43,56.3,-0.01327,2e-05,1.34774]
[1780123197007,41.89,73569.27,56.3,-0.01325,2e-05,1.34624]
[1780123202048,41.89,73569.68,56.3,-0.01324,2e-05,1.34551]
[1780123208089,41.89,73569.57,56.3,-0.01324,2e-05,1.34571]
[1780123217152,41.89,73569.56,56.3,-0.01324,2e-05,1.34573]
[1780123222187,41.89,73569.39,56.3,-0.01325,2e-05,1.34603]
[1780123231292,41.89,73568.95,56.3,-0.01323,2e-05,1.34421]
[1780123242969,41.89,73568.87,56.3,-0.01323,2e-05,1.34436]
[1780123249418,41.89,73569.09,56.3,-0.01323,2e-05,1.34396]
[1780123254453,41.89,73568.63,56.3,-0.01324,2e-05,1.34478]
[1780123259489,41.89,73569.38,56.3,-0.01322,2e-05,1.34345]
[1780123264523,41.89,73569.42,56.3,-0.01322,2e-05,1.34338]
[1780123269558,41.89,73568.71,56.3,-0.01324,2e-05,1.34464]
[1780123275600,41.89,73568.1,56.3,-0.01325,2e-05,1.34573]
[1780123284663,41.89,73567.82,56.3,-0.01325,2e-05,1.34623]
[1780123289698,41.89,73567.5,56.3,-0.01326,2e-05,1.3468]
[1780123294733,41.89,73567.65,56.3,-0.01323,2e-05,1.34393]
[1780123299768,41.89,73567.6,56.3,-0.01323,2e-05,1.34402]
[1780123304803,41.89,73567.72,56.3,-0.01323,2e-05,1.34381]
[1780123310845,41.89,73567.68,56.3,-0.01323,2e-05,1.34388]
[1780123317006,41.89,73567.94,56.3,-0.01323,2e-05,1.34341]
[1780123325580,41.89,73567.93,56.3,-0.01323,2e-05,1.34343]
[1780123331170,41.89,73567.85,56.3,-0.01323,2e-05,1.34357]
[1780123338038,41.89,73567.75,56.3,-0.01323,2e-05,1.34375]
[1780123340052,41.89,73557.39,56.3,-0.01344,2e-05,1.36232]
[1780123345086,41.89,73556.08,56.3,-0.01347,2e-05,1.36468]
[1780123350121,41.89,73555.93,56.3,-0.01348,2e-05,1.36495]
[1780123350927,41.89,73555.93,56.3,-0.01348,2e-05,1.36495]
[1780123350937,41.89,73555.93,56.3,-0.01348,2e-05,1.36495]
[1780123350989,41.89,73555.93,56.3,-0.01348,2e-05,1.36495]
[1780123350998,41.89,73555.93,56.3,-0.01348,2e-05,1.36495]
[1780123352135,41.89,73555.88,56.3,-0.01345,2e-05,1.36242]
[1780123357172,41.89,73550.71,56.3,-0.01356,2e-05,1.37176]
[1780123362207,41.89,73551.62,56.3,-0.01354,2e-05,1.37011]
[1780123368249,41.89,73552.77,56.3,-0.01352,2e-05,1.36803]
[1780123373284,41.89,73552.77,56.3,-0.01352,2e-05,1.36803]
[1780123377382,41.89,73549.25,56.3,-0.01359,2e-05,1.37441]
[1780123377785,41.89,73546.03,56.3,-0.01366,2e-05,1.38027]
[1780123377839,41.89,73546.03,56.3,-0.01366,2e-05,1.38027]
[1780123378319,41.95,73545.69,56.3,-0.01377,2e-05,1.39034]
[1780123383354,41.98,73545.67,56.3,-0.01383,2e-05,1.39515]
[1780123390402,42.02,73545.39,56.3,-0.01391,2e-05,1.40235]
[1780123395439,42.05,73550.98,56.3,-0.01385,2e-05,1.39682]
[1780123400474,42.29,73552.52,56.3,-0.01425,2e-05,1.43203]
[1780123403114,42.29,73552.52,56.3,-0.01425,2e-05,1.43203]
[1780123406001,42.3,73557.16,56.3,-0.01417,2e-05,1.42521]
[1780123411553,42.33,73558.41,56.3,-0.01418,2e-05,1.42558]
[1780123420616,42.38,73558.75,56.3,-0.01427,2e-05,1.43297]
[1780123433707,42.46,73558.5,56.3,-0.0144,2e-05,1.44478]
[1780123438742,42.48,73558.05,56.3,-0.01446,2e-05,1.44989]
[1780123446020,42.49,73558.1,56.3,-0.01448,2e-05,1.4515]
[1780123446900,42.52,73558.1,56.3,-0.01453,2e-05,1.45573]
[1780123454854,42.56,73558.83,56.3,-0.01459,2e-05,1.46106]
[1780123460900,42.59,73558.62,56.3,-0.01465,2e-05,1.46642]
[1780123465934,42.62,73558.72,56.3,-0.0147,2e-05,1.47032]
[1780123470969,42.64,73558.93,56.3,-0.01474,2e-05,1.47399]
[1780123478018,42.68,73557.94,56.3,-0.0148,2e-05,1.4787]
[1780123483053,42.7,73556.69,56.3,-0.01488,2e-05,1.48504]
[1780123489095,42.73,73557.93,56.3,-0.0149,2e-05,1.4874]
[1780123494130,42.75,73565.37,56.3,-0.01478,2e-05,1.47724]
[1780123495504,42.75,73565.37,56.3,-0.01478,2e-05,1.47724]
[1780123501180,42.76,73565.82,56.3,-0.01479,2e-05,1.47798]
[1780123507221,42.76,73563.86,56.3,-0.01484,2e-05,1.48168]
[1780123512262,42.76,73564.29,56.3,-0.01483,2e-05,1.48087]
[1780123517297,42.76,73567.15,56.3,-0.01476,2e-05,1.47548]
[1780123523339,42.76,73570.03,56.3,-0.0147,2e-05,1.47007]
[1780123528374,42.76,73569.61,56.3,-0.01471,2e-05,1.47086]
[1780123533412,42.76,73572.26,56.3,-0.01462,2e-05,1.46314]
[1780123538447,42.76,73573.23,56.3,-0.0146,2e-05,1.46132]
[1780123544488,42.76,73574.46,56.3,-0.01458,2e-05,1.45903]
[1780123549524,42.76,73574.48,56.3,-0.01458,2e-05,1.45899]
[1780123552545,42.76,73563.35,56.3,-0.01482,2e-05,1.47987]
[1780123557580,42.76,73558.67,56.3,-0.01493,2e-05,1.48871]
[1780123562615,42.76,73558.56,56.3,-0.01493,2e-05,1.48892]
[1780123568656,42.76,73558.25,56.3,-0.01493,2e-05,1.48951]
[1780123573214,42.76,73558.14,56.3,-0.01494,2e-05,1.48972]
[1780123580463,42.79,73557.99,56.3,-0.01499,2e-05,1.49387]
[1780123581498,42.8,73557.99,56.3,-0.01501,2e-05,1.49617]
[1780123582446,42.8,73557.94,56.3,-0.01501,2e-05,1.49626]
[1780123587856,42.81,73553.55,56.3,-0.01512,2e-05,1.50539]
[1780123588943,42.81,73553.55,56.3,-0.01512,2e-05,1.50539]
[1780123589865,42.81,73553.55,56.3,-0.01513,2e-05,1.50614]
[1780123599878,42.86,73548.07,56.3,-0.01531,2e-05,1.52124]
[1780123604914,42.88,73548.48,56.3,-0.01535,2e-05,1.52406]
[1780123609949,42.9,73550.1,56.3,-0.01535,2e-05,1.52455]
[1780123614984,42.92,73548.67,56.3,-0.01543,2e-05,1.53089]
[1780123620024,42.94,73544.93,56.3,-0.01555,2e-05,1.54165]
[1780123625057,42.96,73540.52,56.3,-0.0157,2e-05,1.55365]
[1780123634120,43.0,73534.14,56.3,-0.01592,2e-05,1.57203]
[1780123639155,43.02,73533.1,56.3,-0.01598,2e-05,1.57719]
[1780123644190,43.04,73530.92,56.3,-0.01606,2e-05,1.58453]
[1780123649227,43.05,73530.29,56.3,-0.01611,2e-05,1.58875]
[1780123655267,43.07,73530.23,56.3,-0.01613,2e-05,1.5895]
[1780123657498,43.08,73529.98,56.3,-0.01614,2e-05,1.59058]
[1780123657509,43.08,73529.98,56.3,-0.01614,2e-05,1.59058]
[1780123657597,43.08,73529.94,56.3,-0.01615,2e-05,1.59124]
[1780123658558,43.08,73529.94,56.3,-0.01615,2e-05,1.59124]
[1780123660556,43.09,73530.57,56.3,-0.01614,2e-05,1.59058]
[1780123666345,43.11,73529.16,56.3,-0.01623,2e-05,1.59792]
[1780123670702,43.12,73529.21,56.3,-0.01624,2e-05,1.59911]
[1780123671752,43.12,73529.21,56.3,-0.01624,2e-05,1.59911]
[1780123673743,43.14,73529.16,56.3,-0.01627,2e-05,1.60177]
[1780123677842,43.15,73528.76,56.3,-0.01631,2e-05,1.60447]
[1780123677848,43.15,73528.76,56.3,-0.01631,2e-05,1.60447]
[1780123677848,43.15,73528.76,56.3,-0.01631,2e-05,1.60447]
[1780123677881,43.15,73528.76,56.3,-0.01631,2e-05,1.60447]
[1780123677885,43.15,73528.76,56.3,-0.01631,2e-05,1.60447]
[1780123683464,43.17,73526.95,56.3,-0.01639,2e-05,1.61183]
[1780123688499,43.19,73532.45,56.3,-0.0163,2e-05,1.60393]
[1780123693534,43.21,73539.43,56.3,-0.01617,2e-05,1.59324]
[1780123699576,43.23,73540.42,56.3,-0.01619,2e-05,1.59517]
[1780123704611,43.25,73540.43,56.3,-0.01623,2e-05,1.5984]
[1780123711660,43.28,73540.59,56.3,-0.01626,2e-05,1.60027]
[1780123716706,43.3,73540.81,56.3,-0.01629,2e-05,1.603]
[1780123721741,43.32,73540.86,56.3,-0.01633,2e-05,1.60603]
[1780123729798,43.35,73541.02,56.3,-0.01638,2e-05,1.61067]
[1780123734832,43.36,73540.22,56.3,-0.01644,2e-05,1.61533]
[1780123741881,43.39,73540.04,56.3,-0.01649,2e-05,1.61993]
[1780123746915,43.41,73540.22,56.3,-0.01653,2e-05,1.62258]
[1780123749938,43.42,73528.69,56.3,-0.01683,2e-05,1.64755]
[1780123754972,43.43,73525.69,56.3,-0.01693,2e-05,1.65638]
[1780123761019,43.45,73526.16,56.3,-0.01696,2e-05,1.65866]
[1780123766054,43.47,73526.24,56.3,-0.01699,2e-05,1.66117]
[1780123771088,43.49,73533.19,56.3,-0.01682,2e-05,1.64679]
[1780123773748,43.49,73532.61,56.3,-0.01684,2e-05,1.64851]
[1780123773817,43.49,73532.61,56.3,-0.01684,2e-05,1.64851]
[1780123775077,43.5,73529.03,56.3,-0.01694,2e-05,1.65685]
[1780123775126,43.5,73529.03,56.3,-0.01694,2e-05,1.65685]
[1780123775667,43.5,73529.03,56.3,-0.01694,2e-05,1.65685]
[1780123777466,43.5,73522.55,56.3,-0.01712,2e-05,1.67108]
[1780123783173,43.52,73518.33,56.3,-0.01726,2e-05,1.68318]
[1780123788208,43.54,73519.87,56.3,-0.01725,2e-05,1.68246]
[1780123793244,43.55,73518.64,56.3,-0.01731,2e-05,1.68744]
[1780123793902,43.55,73518.64,56.3,-0.01731,2e-05,1.68744]
[1780123799286,43.57,73519.25,56.3,-0.01733,2e-05,1.68909]
[1780123807342,43.59,73518.21,56.3,-0.0174,3e-05,1.69505]
[1780123812377,43.6,73517.0,56.3,-0.01746,3e-05,1.69989]
[1780123818419,43.62,73518.82,56.3,-0.01745,3e-05,1.69892]
[1780123823454,43.63,73518.33,56.3,-0.01749,3e-05,1.70225]
[1780123828489,43.65,73518.48,56.3,-0.01751,3e-05,1.70422]
[1780123833525,43.66,73518.4,56.3,-0.01751,3e-05,1.70361]
[1780123836066,43.66,73518.46,56.3,-0.01752,3e-05,1.7044]
[1780123837320,43.67,73518.35,56.3,-0.01753,3e-05,1.70508]
[1780123839097,43.67,73518.39,56.3,-0.01754,3e-05,1.70545]
[1780123839937,43.67,73518.39,56.3,-0.01754,3e-05,1.70545]
[1780123847624,43.7,73520.43,56.3,-0.01754,3e-05,1.70575]
[1780123852659,43.71,73520.31,56.3,-0.01757,3e-05,1.70824]
[1780123857694,43.72,73520.61,56.3,-0.01759,3e-05,1.70984]
[1780123862729,43.74,73520.56,56.3,-0.01762,3e-05,1.71213]
[1780123875820,43.77,73520.55,56.3,-0.01768,3e-05,1.71774]
[1780123880855,43.78,73526.12,56.3,-0.01757,3e-05,1.7088]
[1780123885890,43.8,73526.54,56.3,-0.01759,3e-05,1.7101]
[1780123890925,43.81,73521.02,56.3,-0.01776,3e-05,1.72364]
[1780123895960,43.82,73520.58,56.3,-0.01776,3e-05,1.72353]
[1780123900995,43.83,73519.91,56.3,-0.0178,3e-05,1.72694]
[1780123906030,43.84,73520.12,56.3,-0.01782,3e-05,1.7285]
[1780123911065,43.85,73520.47,56.3,-0.01784,3e-05,1.72974]
[1780123917107,43.87,73520.74,56.3,-0.01786,3e-05,1.73152]
[1780123922142,43.88,73517.44,56.3,-0.01796,3e-05,1.74033]
[1780123925976,43.88,73513.9,56.3,-0.01806,3e-05,1.74847]
[1780123926170,43.89,73513.33,56.3,-0.01809,3e-05,1.75039]
[1780123928949,43.89,73513.33,56.3,-0.01809,3e-05,1.75039]
[1780123929385,43.88,73513.06,56.3,-0.01809,3e-05,1.7504]
[1780123929486,43.88,73513.03,56.3,-0.01809,3e-05,1.75046]
[1780123930660,43.88,73513.03,56.3,-0.01809,3e-05,1.75046]
[1780123930762,43.89,73512.92,56.3,-0.0181,3e-05,1.75105]
[1780123933220,43.88,73513.02,56.3,-0.01809,3e-05,1.75047]
[1780123933321,43.88,73512.91,56.3,-0.01809,3e-05,1.75052]
[1780123934696,43.88,73512.91,56.3,-0.01809,3e-05,1.75052]
[1780123934797,43.89,73512.92,56.3,-0.01809,3e-05,1.75085]
[1780123935904,43.89,73512.92,56.3,-0.01809,3e-05,1.75085]
[1780123936006,43.88,73512.92,56.3,-0.01809,3e-05,1.75049]
[1780123940666,43.89,73513.17,56.3,-0.01809,3e-05,1.75032]
[1780123946779,43.9,73514.11,56.3,-0.0181,3e-05,1.75121]
[1780123952354,43.91,73513.94,56.3,-0.01808,3e-05,1.74918]
[1780123958396,43.91,73512.7,56.3,-0.01811,3e-05,1.75178]
[1780123966452,43.91,73512.72,56.3,-0.01811,3e-05,1.75174]
[1780123971488,43.91,73512.29,56.3,-0.01812,3e-05,1.75264]
[1780123976522,43.91,73510.47,56.3,-0.01817,3e-05,1.75647]
[1780123977940,43.91,73510.47,56.3,-0.01817,3e-05,1.75647]
[1780123977955,43.91,73510.47,56.3,-0.01817,3e-05,1.75647]
[1780123978033,43.91,73510.48,56.3,-0.01817,3e-05,1.75645]
[1780123986593,43.91,73510.14,56.3,-0.01818,3e-05,1.75716]
[1780123990663,43.91,73509.31,56.3,-0.0182,3e-05,1.75891]
[1780123990700,43.91,73509.31,56.3,-0.0182,3e-05,1.75891]
[1780123990959,43.91,73509.31,56.3,-0.0182,3e-05,1.75891]
[1780123991058,43.91,73509.26,56.3,-0.0182,3e-05,1.75935]
[1780123993068,43.91,73509.26,56.3,-0.0182,3e-05,1.75935]
[1780123993116,43.91,73509.26,56.3,-0.01821,3e-05,1.76003]
[1780123996086,43.91,73509.19,56.3,-0.01821,3e-05,1.75997]
[1780123996663,43.91,73509.21,56.3,-0.01821,3e-05,1.75952]
[1780123997417,43.91,73509.21,56.3,-0.01821,3e-05,1.75952]
[1780123997670,43.91,73508.45,56.3,-0.01823,3e-05,1.76112]
[1780124002705,43.9,73506.33,56.3,-0.01827,3e-05,1.76456]
[1780124007791,43.9,73504.53,56.3,-0.01831,3e-05,1.76752]
[1780124013782,43.89,73503.44,56.3,-0.01828,3e-05,1.76521]
[1780124018817,43.88,73503.39,56.3,-0.01827,3e-05,1.76429]
[1780124023538,43.88,73499.31,56.3,-0.01837,3e-05,1.77211]
[1780124023852,43.88,73498.88,56.3,-0.01838,3e-05,1.7728]
[1780124029894,43.89,73498.11,56.3,-0.01842,3e-05,1.77639]
[1780124030152,43.89,73498.11,56.3,-0.01842,3e-05,1.77639]
[1780124035936,43.9,73498.86,56.3,-0.01843,3e-05,1.77673]
[1780124040971,43.91,73495.63,56.3,-0.01853,3e-05,1.78519]
[1780124041164,43.91,73495.63,56.3,-0.01853,3e-05,1.78519]
[1780124049027,43.92,73492.44,56.3,-0.01865,3e-05,1.79469]
[1780124054062,43.93,73490.0,56.3,-0.01873,3e-05,1.80135]
[1780124055308,43.93,73489.48,56.3,-0.01875,3e-05,1.80275]
[1780124061111,43.94,73488.86,56.3,-0.01878,3e-05,1.80572]
[1780124063036,43.94,73489.81,56.3,-0.01876,3e-05,1.80395]
[1780124063043,43.94,73489.81,56.3,-0.01876,3e-05,1.80395]
[1780124068169,43.95,73492.48,56.3,-0.01871,3e-05,1.79988]
[1780124069154,43.95,73492.48,56.3,-0.01871,3e-05,1.79988]
[1780124074208,43.96,73506.18,56.3,-0.01834,3e-05,1.76936]
[1780124075197,43.96,73506.18,56.3,-0.01834,3e-05,1.76936]
[1780124078384,43.97,73512.9,56.3,-0.01818,3e-05,1.7562]
[1780124084282,43.98,73517.3,56.3,-0.0181,3e-05,1.74946]
[1780124090662,43.99,73517.68,56.3,-0.0181,3e-05,1.74939]
[1780124097374,44.01,73520.31,56.3,-0.01808,3e-05,1.7478]
[1780124102409,44.02,73518.96,56.3,-0.01813,3e-05,1.75242]
[1780124108231,44.03,73516.65,56.3,-0.01821,3e-05,1.75899]
[1780124113487,44.04,73515.75,56.3,-0.01826,3e-05,1.76288]
[1780124118607,44.05,73518.58,56.3,-0.0182,3e-05,1.75827]
[1780124124563,44.06,73513.81,56.3,-0.01835,3e-05,1.77061]
[1780124129599,44.07,73510.12,56.3,-0.01847,3e-05,1.77995]
[1780124134660,44.08,73508.68,56.3,-0.01849,3e-05,1.78104]
[1780124134670,44.08,73508.68,56.3,-0.01849,3e-05,1.78104]
[1780124140148,44.09,73500.94,56.3,-0.01871,3e-05,1.79891]
[1780124145711,44.1,73499.76,56.3,-0.01876,3e-05,1.80324]
[1780124150747,44.11,73497.53,56.3,-0.01884,3e-05,1.80925]
[1780124161827,44.12,73497.49,56.3,-0.01887,3e-05,1.81196]
[1780124164594,44.12,73497.56,56.3,-0.01887,3e-05,1.81205]
[1780124172046,44.12,73497.56,56.3,-0.01888,3e-05,1.81252]
[1780124176506,44.14,73497.02,56.3,-0.01892,3e-05,1.81623]
[1780124176511,44.14,73497.02,56.3,-0.01892,3e-05,1.81623]
[1780124180838,44.14,73496.86,56.3,-0.01894,3e-05,1.81749]
[1780124185196,44.15,73496.88,56.3,-0.01895,3e-05,1.81834]
[1780124191033,44.16,73496.07,56.3,-0.01896,3e-05,1.81847]
[1780124196068,44.16,73495.11,56.3,-0.019,3e-05,1.82163]
[1780124201103,44.17,73494.37,56.3,-0.01903,3e-05,1.82431]
[1780124206138,44.18,73491.99,56.3,-0.01911,3e-05,1.8305]
[1780124211183,44.18,73491.13,56.3,-0.01914,3e-05,1.83318]
[1780124211206,44.18,73491.13,56.3,-0.01914,3e-05,1.83318]
[1780124211412,44.18,73487.23,56.3,-0.01925,3e-05,1.84203]
[1780124211414,44.18,73487.23,56.3,-0.01925,3e-05,1.84203]
[1780124213622,44.18,73485.27,56.3,-0.01931,3e-05,1.84647]
[1780124220236,44.19,73484.23,56.3,-0.01935,3e-05,1.84994]
[1780124220405,44.19,73484.23,56.3,-0.01935,3e-05,1.84994]
[1780124226278,44.2,73483.84,56.3,-0.01937,3e-05,1.85194]
[1780124226572,44.2,73483.84,56.3,-0.01937,3e-05,1.85194]
[1780124228248,44.2,73482.84,56.3,-0.0194,3e-05,1.85427]
[1780124229680,44.2,73490.07,56.3,-0.01921,3e-05,1.83889]
[1780124229688,44.2,73490.07,56.3,-0.01921,3e-05,1.83889]
[1780124230152,44.2,73490.07,56.3,-0.01921,3e-05,1.83889]
[1780124232293,44.2,73490.37,56.3,-0.01921,3e-05,1.8386]
[1780124234466,44.21,73490.53,56.3,-0.01921,3e-05,1.83881]
[1780124234598,44.21,73490.53,56.3,-0.01921,3e-05,1.83881]
[1780124234668,44.21,73490.53,56.3,-0.01921,3e-05,1.83881]
[1780124235781,44.21,73492.29,56.3,-0.01917,3e-05,1.83519]
[1780124235803,44.21,73492.29,56.3,-0.01917,3e-05,1.83519]
[1780124241383,44.21,73492.13,56.3,-0.01918,3e-05,1.83672]
[1780124244973,44.21,73493.76,56.3,-0.01914,3e-05,1.8334]
[1780124250448,44.22,73489.33,56.3,-0.01928,3e-05,1.84456]
[1780124251392,44.22,73489.33,56.3,-0.01928,3e-05,1.84456]
[1780124254502,44.23,73489.32,56.3,-0.01926,3e-05,1.84194]
[1780124260518,44.23,73488.66,56.3,-0.01929,3e-05,1.84467]
[1780124265552,44.24,73488.73,56.3,-0.0193,3e-05,1.84541]
[1780124268497,44.24,73489.71,56.3,-0.01928,3e-05,1.84364]
[1780124269251,44.24,73489.71,56.3,-0.01928,3e-05,1.84364]
[1780124274616,44.24,73490.06,56.3,-0.01927,3e-05,1.84342]
[1780124279651,44.25,73490.93,56.3,-0.01926,3e-05,1.84243]
[1780124282867,44.25,73491.16,56.3,-0.01926,3e-05,1.8423]
[1780124284428,44.25,73491.15,56.3,-0.01926,3e-05,1.8425]
[1780124285606,44.25,73491.13,56.3,-0.01927,3e-05,1.84291]
[1780124285999,44.25,73491.13,56.3,-0.01927,3e-05,1.84291]
[1780124286067,44.25,73491.13,56.3,-0.01927,3e-05,1.84291]
[1780124286078,44.25,73491.13,56.3,-0.01927,3e-05,1.84291]
[1780124286359,44.25,73491.13,56.3,-0.01927,3e-05,1.84291]
[1780124287896,44.26,73490.97,56.3,-0.01928,3e-05,1.84362]
[1780124290726,44.26,73490.66,56.3,-0.01929,3e-05,1.84483]
[1780124290729,44.26,73490.66,56.3,-0.01929,3e-05,1.84483]
[1780124290768,44.26,73490.66,56.3,-0.01929,3e-05,1.84483]
[1780124290999,44.26,73490.66,56.3,-0.01929,3e-05,1.84483]
[1780124291016,44.26,73490.66,56.3,-0.01929,3e-05,1.84483]
[1780124291019,44.26,73490.66,56.3,-0.01929,3e-05,1.84483]
[1780124297778,44.27,73491.13,56.3,-0.0193,3e-05,1.84522]
[1780124303819,44.27,73491.18,56.3,-0.01931,3e-05,1.84617]
[1780124306848,44.28,73502.44,56.3,-0.01901,3e-05,1.82239]
[1780124308897,44.28,73503.84,56.3,-0.01898,3e-05,1.81961]
[1780124310316,44.28,73503.66,56.3,-0.01899,3e-05,1.82022]
[1780124316125,44.29,73498.18,56.3,-0.01911,3e-05,1.82988]
[1780124316385,44.29,73498.18,56.3,-0.01911,3e-05,1.82988]
[1780124321953,44.29,73496.75,56.3,-0.01917,3e-05,1.83457]
[1780124326989,44.3,73496.83,56.3,-0.01918,3e-05,1.8354]
[1780124328661,44.3,73499.07,56.3,-0.01912,3e-05,1.83077]
[1780124334677,44.31,73504.09,56.3,-0.019,3e-05,1.82085]
[1780124338641,44.31,73504.1,56.3,-0.01902,3e-05,1.82214]
[1780124341194,44.32,73495.69,56.3,-0.01925,3e-05,1.84068]
[1780124347129,44.32,73495.17,56.3,-0.01928,3e-05,1.84308]
[1780124352164,44.33,73495.22,56.3,-0.01929,3e-05,1.84388]
[1780124357199,44.33,73497.69,56.3,-0.01923,3e-05,1.83943]
[1780124359659,44.33,73497.9,56.3,-0.01923,3e-05,1.83915]
[1780124365256,44.34,73499.09,56.3,-0.01921,3e-05,1.83788]
[1780124365777,44.34,73499.09,56.3,-0.01921,3e-05,1.83788]
[1780124371299,44.35,73503.11,56.3,-0.01909,3e-05,1.82716]
[1780124374378,44.35,73503.39,56.3,-0.01908,3e-05,1.82696]
[1780124383383,44.36,73503.57,56.3,-0.01911,3e-05,1.82887]
[1780124388417,44.37,73502.99,56.3,-0.01913,3e-05,1.83114]
[1780124390698,44.37,73502.39,56.3,-0.01916,3e-05,1.83283]
[1780124396474,44.38,73497.78,56.3,-0.01929,3e-05,1.84397]
[1780124396869,44.38,73497.78,56.3,-0.01929,3e-05,1.84397]
[1780124401093,44.38,73493.52,56.3,-0.01942,3e-05,1.85389]
[1780124405926,44.39,73502.21,56.3,-0.01919,3e-05,1.83597]
[1780124411197,44.39,73503.44,56.3,-0.01917,3e-05,1.83409]
[1780124415321,44.42,73501.43,56.3,-0.01928,3e-05,1.84261]
[1780124420642,44.42,73502.23,56.3,-0.01927,3e-05,1.84215]
[1780124425678,44.43,73502.3,56.3,-0.01928,3e-05,1.8429]
[1780124427552,44.43,73502.3,56.3,-0.01928,3e-05,1.8429]
[1780124432727,44.44,73502.79,56.3,-0.01925,3e-05,1.83988]
[1780124438769,44.44,73502.79,56.3,-0.01926,3e-05,1.84096]
[1780124443804,44.45,73498.72,56.3,-0.01938,3e-05,1.85063]
[1780124448839,44.45,73498.66,56.3,-0.0194,3e-05,1.85159]
[1780124455888,44.46,73498.73,56.3,-0.01941,3e-05,1.85259]
[1780124462937,44.46,73498.66,56.3,-0.01942,3e-05,1.8539]
[1780124467972,44.47,73497.83,56.3,-0.01946,3e-05,1.85653]
[1780124473007,44.47,73497.71,56.3,-0.01947,3e-05,1.85761]
[1780124478042,44.48,73497.49,56.3,-0.01949,3e-05,1.8589]
[1780124483077,44.48,73497.15,56.3,-0.01951,3e-05,1.86044]
[1780124488112,44.49,73497.78,56.3,-0.0195,3e-05,1.85987]
[1780124499189,44.5,73492.81,56.3,-0.01962,3e-05,1.86924]
[1780124504224,44.5,73489.67,56.3,-0.01972,3e-05,1.87679]
[1780124509259,44.51,73489.03,56.3,-0.01974,3e-05,1.87884]
[1780124514294,44.51,73488.57,56.3,-0.01976,3e-05,1.88048]
[1780124519330,44.51,73486.76,56.3,-0.01982,3e-05,1.88507]
[1780124524365,44.52,73483.27,56.3,-0.01992,3e-05,1.89332]
[1780124529400,44.52,73476.83,56.3,-0.02011,3e-05,1.90805]
[1780124534435,44.52,73473.84,56.3,-0.0202,3e-05,1.91508]
[1780124539470,44.52,73470.68,56.3,-0.02029,3e-05,1.92244]
[1780124544506,44.52,73470.14,56.3,-0.02031,3e-05,1.92393]
[1780124549540,44.53,73469.95,56.3,-0.02032,3e-05,1.92464]
[1780124554575,44.53,73470.34,56.3,-0.02028,3e-05,1.92084]
[1780124559610,44.53,73470.45,56.3,-0.02028,3e-05,1.92092]
[1780124563854,44.53,73462.53,56.3,-0.02051,3e-05,1.93888]
[1780124564544,44.53,73462.53,56.3,-0.02051,3e-05,1.93888]
[1780124564944,44.53,73458.54,56.3,-0.02061,3e-05,1.94717]
[1780124567192,44.53,73456.98,56.3,-0.02066,3e-05,1.95071]
[1780124572700,44.53,73461.46,56.3,-0.02053,3e-05,1.9408]
[1780124577736,44.53,73464.58,56.3,-0.02044,3e-05,1.934]
[1780124582685,44.53,73464.63,56.3,-0.02044,3e-05,1.93398]
[1780124590779,44.53,73462.86,56.3,-0.0205,3e-05,1.93832]
[1780124590815,44.53,73462.86,56.3,-0.0205,3e-05,1.93832]
[1780124591021,44.53,73462.86,56.3,-0.0205,3e-05,1.93832]
[1780124591027,44.53,73462.86,56.3,-0.0205,3e-05,1.93832]
[1780124591584,44.53,73462.86,56.3,-0.0205,3e-05,1.93832]
[1780124596872,44.53,73462.81,56.3,-0.0205,3e-05,1.93873]
[1780124598079,44.53,73462.81,56.3,-0.0205,3e-05,1.93873]
[1780124603921,44.54,73461.98,56.3,-0.02053,3e-05,1.94084]
[1780124608956,44.54,73461.23,56.3,-0.02055,3e-05,1.94269]
[1780124610616,44.54,73461.23,56.3,-0.02055,3e-05,1.94269]
[1780124616012,44.54,73461.13,56.3,-0.02053,3e-05,1.93984]
[1780124619847,44.54,73457.73,56.3,-0.02062,3e-05,1.94759]
[1780124624213,44.54,73455.56,56.3,-0.02069,3e-05,1.95257]
[1780124624487,44.54,73455.56,56.3,-0.02069,3e-05,1.95257]
[1780124630105,44.54,73453.03,56.3,-0.02076,3e-05,1.95834]
[1780124635140,44.54,73452.93,56.3,-0.02076,3e-05,1.95856]
[1780124642189,44.54,73452.69,56.3,-0.02077,3e-05,1.95909]
[1780124647472,44.54,73451.53,56.3,-0.0208,3e-05,1.96169]
[1780124653266,44.54,73450.69,56.3,-0.02083,3e-05,1.96347]
[1780124658300,44.54,73451.37,56.3,-0.0208,3e-05,1.96187]
[1780124663336,44.54,73449.28,56.3,-0.02086,3e-05,1.96651]
[1780124669378,44.54,73449.14,56.3,-0.02087,3e-05,1.96669]
[1780124675420,44.54,73449.03,56.3,-0.02083,3e-05,1.96348]
[1780124680455,44.54,73448.05,56.3,-0.02086,3e-05,1.96561]
[1780124683682,44.53,73448.05,56.3,-0.02086,3e-05,1.96557]
[1780124684586,44.53,73447.92,56.3,-0.02086,3e-05,1.96583]
[1780124694553,44.53,73446.45,56.3,-0.0209,3e-05,1.96828]
[1780124699591,44.53,73446.59,56.3,-0.02089,3e-05,1.96787]
[1780124704626,44.53,73446.27,56.3,-0.0209,3e-05,1.9685]
[1780124705932,44.53,73446.05,56.3,-0.0209,3e-05,1.96899]
[1780124711675,44.53,73445.9,56.3,-0.02091,3e-05,1.96921]
[1780124712098,44.53,73445.9,56.3,-0.02091,3e-05,1.96921]
[1780124717718,44.53,73445.79,56.3,-0.02091,3e-05,1.96933]
[1780124722753,44.52,73445.73,56.3,-0.0209,3e-05,1.96893]
[1780124727788,44.52,73441.71,56.3,-0.02102,3e-05,1.97793]
[1780124732823,44.52,73443.25,56.3,-0.02094,3e-05,1.97088]
[1780124737858,44.52,73443.03,56.3,-0.02094,3e-05,1.97125]
[1780124743548,44.52,73441.6,56.3,-0.02098,3e-05,1.97441]
[1780124744410,44.52,73442.59,56.3,-0.02095,3e-05,1.97213]
[1780124752995,44.52,73442.53,56.3,-0.02094,3e-05,1.97143]
[1780124754001,44.52,73442.53,56.3,-0.02094,3e-05,1.97132]
[1780124764041,44.51,73443.24,56.3,-0.02092,3e-05,1.9695]
[1780124773104,44.51,73442.83,56.3,-0.02093,3e-05,1.97028]
[1780124778139,44.51,73442.38,56.3,-0.02094,3e-05,1.9712]
[1780124784181,44.51,73442.36,56.3,-0.02094,3e-05,1.97114]
[1780124789216,44.51,73442.15,56.3,-0.02095,3e-05,1.97153]
[1780124790807,44.51,73442.15,56.3,-0.02095,3e-05,1.97153]
[1780124791883,44.51,73441.69,56.3,-0.02096,3e-05,1.97253]
[1780124796939,44.51,73440.5,56.3,-0.02096,3e-05,1.97178]
[1780124802307,44.51,73440.76,56.3,-0.02095,3e-05,1.97111]
[1780124807825,44.51,73440.73,56.3,-0.02095,3e-05,1.97112]
[1780124809893,44.51,73441.28,56.3,-0.02093,3e-05,1.96984]
[1780124817412,44.5,73442.83,56.3,-0.02087,3e-05,1.96484]
[1780124822448,44.5,73443.87,56.3,-0.02084,3e-05,1.96248]
[1780124830503,44.5,73443.99,56.3,-0.02084,3e-05,1.96221]
[1780124835539,44.5,73443.88,56.3,-0.02084,3e-05,1.96245]
[1780124840573,44.5,73444.04,56.3,-0.02083,3e-05,1.96208]
[1780124842687,44.5,73443.97,56.3,-0.02084,3e-05,1.96224]
[1780124844838,44.5,73444.17,56.3,-0.02083,3e-05,1.96177]
[1780124844841,44.5,73444.17,56.3,-0.02083,3e-05,1.96177]
[1780124851651,44.5,73443.46,56.3,-0.02082,3e-05,1.95997]
[1780124856685,44.5,73443.59,56.3,-0.02081,3e-05,1.95964]
[1780124861722,44.5,73443.94,56.3,-0.0208,3e-05,1.95883]
[1780124866462,44.5,73449.59,56.3,-0.02064,3e-05,1.94607]
[1780124871944,44.5,73449.72,56.3,-0.02064,3e-05,1.94586]
[1780124872788,44.5,73449.77,56.3,-0.02064,3e-05,1.94579]
[1780124877834,44.5,73450.86,56.3,-0.02061,3e-05,1.94347]
[1780124879496,44.5,73450.86,56.3,-0.02061,3e-05,1.94347]
[1780124880525,44.5,73450.71,56.3,-0.02061,3e-05,1.94386]
[1780124883228,44.5,73450.41,56.3,-0.02061,3e-05,1.9439]
[1780124891040,44.5,73449.13,56.3,-0.02065,3e-05,1.94691]
[1780124891619,44.5,73449.13,56.3,-0.02065,3e-05,1.94691]
[1780124891670,44.5,73449.13,56.3,-0.02065,3e-05,1.94691]
[1780124903009,44.5,73449.91,56.3,-0.02063,3e-05,1.94545]
[1780124909056,44.51,73450.43,56.3,-0.02063,3e-05,1.94534]
[1780124914088,44.51,73450.53,56.3,-0.02061,3e-05,1.94269]
[1780124917001,44.51,73450.57,56.3,-0.02061,3e-05,1.94278]
[1780124917040,44.51,73450.57,56.3,-0.02061,3e-05,1.94278]
[1780124923116,44.52,73451.17,56.3,-0.0206,3e-05,1.94235]
[1780124931222,44.52,73450.73,56.3,-0.02062,3e-05,1.94417]
[1780124936368,44.53,73450.35,56.3,-0.02064,3e-05,1.94555]
[1780124942299,44.53,73450.47,56.3,-0.02065,3e-05,1.9464]
[1780124947045,44.53,73450.47,56.3,-0.02065,3e-05,1.9464]
[1780124956397,44.53,73447.83,56.3,-0.02073,3e-05,1.95265]
[1780124960827,44.53,73447.96,56.3,-0.02073,3e-05,1.95237]
[1780124961438,44.53,73447.96,56.3,-0.02073,3e-05,1.95237]
[1780124968482,44.53,73448.17,56.3,-0.02072,3e-05,1.95192]
[1780124973517,44.54,73448.95,56.3,-0.02067,3e-05,1.94709]
[1780124974862,44.54,73448.95,56.3,-0.02067,3e-05,1.94709]
[1780124976781,44.54,73457.76,56.3,-0.02042,3e-05,1.92768]
[1780124977419,44.54,73458.87,56.3,-0.0204,3e-05,1.92568]
[1780124982580,44.54,73459.8,56.3,-0.02038,3e-05,1.92394]
[1780124983686,44.54,73459.8,56.3,-0.02038,3e-05,1.92394]
[1780124987615,44.54,73450.44,56.3,-0.02065,3e-05,1.94521]
[1780124992963,44.55,73445.48,56.3,-0.02079,3e-05,1.9565]
[1780124998698,44.55,73448.34,56.3,-0.02071,3e-05,1.95011]
[1780125002187,44.55,73448.03,56.3,-0.02072,3e-05,1.95086]
[1780125007761,44.55,73446.69,56.3,-0.02076,3e-05,1.95395]
[1780125018842,44.55,73446.78,56.3,-0.02076,3e-05,1.95384]
[1780125023543,44.55,73446.78,56.3,-0.02076,3e-05,1.95386]
[1780125028912,44.55,73446.78,56.3,-0.02076,3e-05,1.95391]
[1780125038983,44.55,73446.78,56.3,-0.02072,3e-05,1.9506]
[1780125045028,44.55,73446.12,56.3,-0.02074,3e-05,1.95212]
[1780125050063,44.55,73446.79,56.3,-0.02072,3e-05,1.95064]
[1780125054908,44.55,73446.79,56.3,-0.02072,3e-05,1.95064]
[1780125056009,44.55,73446.79,56.3,-0.02072,3e-05,1.95068]
[1780125061142,44.55,73447.03,56.3,-0.02072,3e-05,1.9502]
[1780125066178,44.55,73446.96,56.3,-0.02072,3e-05,1.95042]
[1780125074234,44.55,73446.85,56.3,-0.02072,3e-05,1.95076]
[1780125081283,44.55,73446.82,56.3,-0.02073,3e-05,1.9509]
[1780125086318,44.55,73446.74,56.3,-0.02073,3e-05,1.95114]
[1780125091353,44.55,73446.6,56.3,-0.0207,3e-05,1.94817]
[1780125093465,44.55,73446.4,56.3,-0.02071,3e-05,1.94863]
[1780125093598,44.55,73446.4,56.3,-0.02071,3e-05,1.94863]
[1780125094374,44.55,73463.42,56.3,-0.02022,3e-05,1.91057]
[1780125095895,44.55,73463.42,56.3,-0.02022,3e-05,1.91057]
[1780125097195,44.55,73466.02,56.3,-0.02015,3e-05,1.90489]
[1780125098912,44.55,73464.53,56.3,-0.0202,3e-05,1.90838]
[1780125102034,44.55,73465.25,56.3,-0.02018,3e-05,1.90704]
[1780125108472,44.56,73465.44,56.3,-0.02018,3e-05,1.90738]
[1780125120555,44.56,73465.43,56.3,-0.0202,3e-05,1.90858]
[1780125125600,44.57,73462.44,56.3,-0.02029,3e-05,1.91569]
[1780125127929,44.57,73462.53,56.3,-0.02029,3e-05,1.91557]
[1780125133283,44.57,73456.37,56.3,-0.02047,3e-05,1.92982]
[1780125137306,44.57,73452.21,56.3,-0.02059,3e-05,1.93935]
[1780125142720,44.57,73451.78,56.3,-0.0206,3e-05,1.94054]
[1780125144855,44.57,73451.58,56.3,-0.02061,3e-05,1.94103]
[1780125144879,44.57,73451.58,56.3,-0.02061,3e-05,1.94103]
[1780125146490,44.57,73450.85,56.3,-0.02063,3e-05,1.94274]
[1780125149540,44.57,73451.17,56.3,-0.02062,3e-05,1.94212]
[1780125152697,44.57,73450.26,56.3,-0.02062,3e-05,1.94092]
[1780125157826,44.58,73452.01,56.3,-0.02057,3e-05,1.93721]
[1780125162862,44.58,73448.73,56.3,-0.02067,3e-05,1.94477]
[1780125167419,44.58,73452.09,56.3,-0.02057,3e-05,1.93733]
[1780125172936,44.58,73453.96,56.3,-0.02052,3e-05,1.93338]
[1780125178978,44.58,73454.24,56.3,-0.02052,3e-05,1.93303]
[1780125184019,44.58,73454.3,56.3,-0.02052,3e-05,1.93312]
[1780125189049,44.58,73454.32,56.3,-0.02052,3e-05,1.9333]
[1780125191712,44.58,73454.32,56.3,-0.02052,3e-05,1.93344]
[1780125191761,44.58,73454.32,56.3,-0.02052,3e-05,1.93344]
[1780125195771,44.58,73454.22,56.3,-0.02052,3e-05,1.93371]
[1780125203147,44.59,73454.01,56.3,-0.02054,3e-05,1.93462]
[1780125208182,44.59,73457.39,56.3,-0.02044,3e-05,1.9273]
[1780125213217,44.59,73459.11,56.3,-0.02036,3e-05,1.92042]
[1780125218252,44.59,73458.85,56.3,-0.02038,3e-05,1.92132]
[1780125229330,44.6,73458.84,56.3,-0.02039,3e-05,1.92207]
[1780125234365,44.6,73459.54,56.3,-0.02037,3e-05,1.92083]
[1780125239400,44.6,73460.5,56.3,-0.02035,3e-05,1.91903]
[1780125244435,44.6,73460.62,56.3,-0.02035,3e-05,1.91912]
[1780125250477,44.6,73460.7,56.3,-0.02035,3e-05,1.91937]
[1780125256520,44.61,73460.8,56.3,-0.02035,3e-05,1.91957]
[1780125261555,44.61,73460.72,56.3,-0.02036,3e-05,1.9201]
[1780125266590,44.61,73460.44,56.3,-0.02037,3e-05,1.92108]
[1780125271626,44.61,73460.27,56.3,-0.02035,3e-05,1.91847]
[1780125276660,44.61,73458.7,56.3,-0.0204,3e-05,1.92231]
[1780125282702,44.62,73456.38,56.3,-0.02047,3e-05,1.92785]
[1780125287737,44.62,73455.36,56.3,-0.0205,3e-05,1.93041]
[1780125292772,44.62,73450.67,56.3,-0.02064,3e-05,1.94112]
[1780125297807,44.62,73445.31,56.3,-0.02079,3e-05,1.9533]
[1780125302842,44.62,73445.02,56.3,-0.0208,3e-05,1.95398]
[1780125307877,44.62,73448.64,56.3,-0.0207,3e-05,1.94585]
[1780125311905,44.62,73457.56,56.3,-0.02044,3e-05,1.92597]
[1780125317949,44.62,73462.19,56.3,-0.02032,3e-05,1.91604]
[1780125322984,44.62,73468.63,56.3,-0.02014,3e-05,1.90223]
[1780125329026,44.63,73468.32,56.3,-0.02016,3e-05,1.90356]
[1780125334062,44.63,73467.8,56.3,-0.02015,3e-05,1.90197]
[1780125337445,44.63,73467.87,56.3,-0.02015,3e-05,1.90204]
[1780125342117,44.64,73458.58,56.3,-0.02042,3e-05,1.92321]
[1780125343607,44.64,73457.51,56.3,-0.02045,3e-05,1.92568]
[1780125349165,44.64,73456.47,56.3,-0.02048,3e-05,1.92842]
[1780125354201,44.64,73454.1,56.3,-0.02055,3e-05,1.93405]
[1780125359236,44.65,73453.36,56.3,-0.0206,3e-05,1.93736]
[1780125364270,44.65,73455.13,56.3,-0.02055,3e-05,1.934]
[1780125369315,44.66,73460.98,56.3,-0.0204,3e-05,1.92193]
[1780125376358,44.66,73467.71,56.3,-0.02022,3e-05,1.90761]
[1780125381393,44.66,73468.31,56.3,-0.02021,3e-05,1.90677]
[1780125387435,44.67,73468.21,56.3,-0.02022,3e-05,1.90772]
[1780125392470,44.67,73465.61,56.3,-0.02027,3e-05,1.91069]
[1780125395826,44.68,73465.78,56.3,-0.02028,3e-05,1.9115]
[1780125400884,44.7,73465.82,56.3,-0.02033,3e-05,1.91606]
[1780125403872,44.72,73465.63,56.3,-0.02037,3e-05,1.91913]
[1780125403912,44.72,73465.63,56.3,-0.02037,3e-05,1.91913]
[1780125403997,44.72,73465.63,56.3,-0.02037,3e-05,1.91913]
[1780125405039,44.72,73465.63,56.3,-0.02037,3e-05,1.91913]
[1780125410596,44.75,73465.82,56.3,-0.02043,3e-05,1.92359]
[1780125413850,44.75,73465.83,56.3,-0.02043,3e-05,1.92364]
[1780125413949,44.75,73463.94,56.3,-0.02048,3e-05,1.92801]
[1780125414904,44.75,73463.94,56.3,-0.02048,3e-05,1.92801]
[1780125414921,44.8,73463.4,56.3,-0.0206,3e-05,1.93764]
[1780125421368,44.8,73462.04,56.3,-0.02065,3e-05,1.94093]
[1780125423870,44.8,73457.98,56.3,-0.02076,3e-05,1.95016]
[1780125430086,44.8,73457.45,56.3,-0.02078,3e-05,1.95152]
[1780125435771,44.8,73458.18,56.3,-0.02076,3e-05,1.95007]
[1780125440806,44.8,73459.85,56.3,-0.02072,3e-05,1.94649]
[1780125441958,44.8,73459.85,56.3,-0.02072,3e-05,1.94649]
[1780125442043,44.8,73460.9,56.3,-0.02069,3e-05,1.94417]
[1780125446244,44.94,73464.19,56.3,-0.0209,3e-05,1.961]
[1780125451887,45.23,73467.75,56.3,-0.02142,3e-05,2.00165]
[1780125456266,45.34,73468.2,56.3,-0.02167,3e-05,2.02119]
[1780125461958,45.55,73463.95,56.3,-0.02227,3e-05,2.06876]
[1780125466993,45.57,73464.75,56.3,-0.02228,3e-05,2.06974]
[1780125472028,45.58,73465.51,56.3,-0.0223,3e-05,2.07078]
[1780125478070,45.6,73465.14,56.3,-0.02235,3e-05,2.07491]
[1780125482797,45.61,73465.11,56.3,-0.02237,3e-05,2.0766]
[1780125482843,45.61,73465.11,56.3,-0.02237,3e-05,2.0766]
[1780125482891,45.62,73465.11,56.3,-0.02239,3e-05,2.07767]
[1780125491268,45.61,73465.07,56.3,-0.02238,3e-05,2.0775]
[1780125491786,45.6,73464.88,56.3,-0.02236,3e-05,2.07585]
[1780125491934,45.6,73464.88,56.3,-0.02236,3e-05,2.07585]
[1780125498157,45.6,73465.52,56.3,-0.02233,3e-05,2.07334]
[1780125503245,45.59,73467.55,56.3,-0.02225,3e-05,2.06695]
[1780125508280,45.58,73468.82,56.3,-0.0222,3e-05,2.06288]
[1780125510503,45.58,73469.03,56.3,-0.02219,3e-05,2.06217]
[1780125516336,45.57,73469.12,56.3,-0.02213,3e-05,2.05696]
[1780125521371,45.57,73469.17,56.3,-0.02211,3e-05,2.05579]
[1780125528220,45.56,73469.13,56.3,-0.0221,3e-05,2.05504]
[1780125529412,45.56,73469.13,56.3,-0.0221,3e-05,2.05442]
[1780125529417,45.56,73469.13,56.3,-0.02209,3e-05,2.05421]
[1780125534462,45.57,73468.81,56.3,-0.02214,3e-05,2.05787]
[1780125539497,45.59,73468.51,56.3,-0.02219,3e-05,2.06147]
[1780125544532,45.6,73469.03,56.3,-0.02221,3e-05,2.06315]
[1780125549567,45.62,73469.01,56.3,-0.02224,3e-05,2.06607]
[1780125558245,45.64,73469.01,56.3,-0.02228,3e-05,2.06891]
[1780125562593,45.65,73468.95,56.3,-0.02232,3e-05,2.07187]
[1780125569707,45.69,73468.27,56.3,-0.02242,3e-05,2.07955]
[1780125569760,45.69,73468.27,56.3,-0.02242,3e-05,2.07955]
[1780125570714,45.68,73468.57,56.3,-0.0224,3e-05,2.0786]
[1780125574510,45.68,73468.57,56.3,-0.0224,3e-05,2.0786]
[1780125579777,45.67,73468.55,56.3,-0.02234,3e-05,2.07297]
[1780125580895,45.67,73468.55,56.3,-0.02234,3e-05,2.07297]
[1780125580996,45.67,73468.44,56.3,-0.02234,3e-05,2.07299]
[1780125586411,45.68,73464.38,56.3,-0.02249,3e-05,2.08459]
[1780125591862,45.7,73455.85,56.3,-0.0228,3e-05,2.10802]
[1780125596897,45.72,73447.24,56.3,-0.02309,3e-05,2.13057]
[1780125601932,45.73,73444.3,56.3,-0.02321,3e-05,2.13972]
[1780125606968,45.74,73445.27,56.3,-0.0232,3e-05,2.13958]
[1780125612004,45.75,73445.02,56.3,-0.02324,3e-05,2.14229]
[1780125618046,45.76,73447.96,56.3,-0.02318,3e-05,2.13794]
[1780125625095,45.78,73448.11,56.3,-0.02322,3e-05,2.1406]
[1780125630130,45.79,73448.15,56.3,-0.02324,3e-05,2.14265]
[1780125637179,45.81,73448.19,56.3,-0.02324,3e-05,2.142]
[1780125650270,45.84,73448.15,56.3,-0.02332,3e-05,2.14758]
[1780125655306,45.85,73448.08,56.3,-0.02334,3e-05,2.1498]
[1780125665892,45.85,73448.1,56.3,-0.02335,3e-05,2.15016]
[1780125671418,45.89,73448.53,56.3,-0.02341,3e-05,2.15517]
[1780125676453,45.9,73442.33,56.3,-0.02363,3e-05,2.17174]
[1780125681533,45.91,73441.58,56.3,-0.02368,3e-05,2.1753]
[1780125686568,45.92,73441.09,56.3,-0.02371,3e-05,2.17821]
[1780125691603,45.92,73438.97,56.3,-0.02377,3e-05,2.18136]
[1780125696638,45.93,73439.44,56.3,-0.02377,3e-05,2.18191]
[1780125700349,45.94,73439.52,56.3,-0.02378,3e-05,2.18272]
[1780125704476,45.96,73439.62,56.3,-0.02383,3e-05,2.1861]
[1780125711742,46.02,73439.7,56.3,-0.02398,3e-05,2.19784]
[1780125714854,46.02,73439.92,56.3,-0.02397,3e-05,2.19731]
[1780125714872,46.02,73439.92,56.3,-0.02397,3e-05,2.19731]
[1780125714913,46.03,73439.98,56.3,-0.02398,3e-05,2.19807]
[1780125717109,46.02,73440.46,56.3,-0.02395,3e-05,2.19591]
[1780125717303,46.02,73440.46,56.3,-0.02395,3e-05,2.19591]
[1780125717785,46.02,73440.32,56.3,-0.02396,3e-05,2.19655]
[1780125723827,46.03,73439.19,56.3,-0.02402,3e-05,2.20106]
[1780125727128,46.04,73439.8,56.3,-0.02401,3e-05,2.20048]
[1780125733897,46.05,73437.7,56.3,-0.02411,3e-05,2.20758]
[1780125738933,46.06,73441.28,56.3,-0.02401,3e-05,2.20042]
[1780125741478,46.06,73441.25,56.3,-0.02402,3e-05,2.20079]
[1780125749005,46.09,73446.03,56.3,-0.02394,3e-05,2.1953]
[1780125754040,46.11,73445.87,56.3,-0.02396,3e-05,2.1956]
[1780125760127,46.13,73446.16,56.3,-0.02399,3e-05,2.19773]
[1780125764238,46.13,73446.16,56.3,-0.024,3e-05,2.19914]
[1780125769299,46.16,73446.68,56.3,-0.02406,3e-05,2.20353]
[1780125770422,46.17,73446.68,56.3,-0.02407,3e-05,2.20424]
[1780125776198,46.19,73447.01,56.3,-0.02412,3e-05,2.20836]
[1780125778473,46.2,73447.48,56.3,-0.02412,3e-05,2.20794]
[1780125784254,46.21,73450.01,56.3,-0.02407,3e-05,2.20441]
[1780125789288,46.24,73449.84,56.3,-0.02413,3e-05,2.20903]
[1780125794324,46.31,73450.07,56.3,-0.02431,3e-05,2.22263]
[1780125799359,46.36,73452.66,56.3,-0.02433,3e-05,2.22474]
[1780125804394,46.38,73452.83,56.3,-0.02438,3e-05,2.22796]
[1780125809429,46.4,73452.8,56.3,-0.02442,3e-05,2.23156]
[1780125813629,46.4,73455.25,56.3,-0.02432,3e-05,2.22277]
[1780125819499,46.41,73458.54,56.3,-0.02424,3e-05,2.21676]
[1780125824535,46.42,73458.26,56.3,-0.02426,3e-05,2.21879]
[1780125829569,46.42,73458.87,56.3,-0.02426,3e-05,2.21868]
[1780125834604,46.43,73459.0,56.3,-0.02428,3e-05,2.21972]
[1780125841653,46.44,73458.97,56.3,-0.0243,3e-05,2.22167]
[1780125846953,46.45,73459.12,56.3,-0.02431,3e-05,2.22237]
[1780125852730,46.46,73458.83,56.3,-0.02434,3e-05,2.2249]
[1780125857989,46.46,73458.88,56.3,-0.02435,3e-05,2.2253]
[1780125863807,46.47,73458.94,56.3,-0.02438,3e-05,2.22746]
[1780125867232,46.48,73458.91,56.3,-0.02439,3e-05,2.22829]
[1780125871355,46.48,73458.94,56.3,-0.0244,3e-05,2.22898]
[1780125876901,46.53,73458.98,56.3,-0.02447,3e-05,2.2337]
[1780125881662,46.58,73459.19,56.3,-0.02458,3e-05,2.2425]
[1780125889914,46.62,73459.06,56.3,-0.02468,3e-05,2.24996]
[1780125898159,46.62,73459.11,56.3,-0.0247,3e-05,2.25108]
[1780125904093,46.64,73459.12,56.3,-0.02473,3e-05,2.25348]
[1780125909833,46.64,73459.7,56.3,-0.02472,3e-05,2.25287]
[1780125914071,46.64,73459.94,56.3,-0.02472,3e-05,2.25288]
[1780125917184,46.65,73463.13,56.3,-0.02463,3e-05,2.24639]
[1780125920566,46.65,73463.13,56.3,-0.02463,3e-05,2.24639]
[1780125926247,46.66,73464.51,56.3,-0.02461,3e-05,2.24497]
[1780125931283,46.67,73466.65,56.3,-0.02452,3e-05,2.23726]
[1780125936318,46.67,73468.2,56.3,-0.02449,3e-05,2.23468]
[1780125941353,46.68,73467.95,56.3,-0.02451,3e-05,2.23641]
[1780125946389,46.69,73468.0,56.3,-0.02452,3e-05,2.2374]
[1780125951424,46.69,73468.31,56.3,-0.02453,3e-05,2.23776]
[1780125957465,46.7,73469.74,56.3,-0.0245,3e-05,2.23565]
[1780125962501,46.7,73471.21,56.3,-0.02447,3e-05,2.23323]
[1780125967536,46.71,73473.84,56.3,-0.0244,3e-05,2.2281]
[1780125972571,46.72,73474.04,56.3,-0.02441,3e-05,2.22878]
[1780125977606,46.72,73474.97,56.3,-0.02439,3e-05,2.22771]
[1780125982641,46.73,73475.85,56.3,-0.02438,3e-05,2.22676]
[1780125987676,46.74,73477.23,56.3,-0.02435,3e-05,2.22464]
[1780125992711,46.74,73478.78,56.3,-0.02428,3e-05,2.21849]
[1780125997746,46.75,73479.32,56.3,-0.02428,3e-05,2.21842]
[1780126002781,46.76,73483.48,56.3,-0.02417,3e-05,2.20984]
[1780126008823,46.77,73484.14,56.3,-0.02417,3e-05,2.20982]
[1780126013858,46.77,73479.8,56.3,-0.02432,3e-05,2.22133]
[1780126018893,46.78,73479.48,56.3,-0.02434,3e-05,2.22326]
[1780126023928,46.78,73478.0,56.3,-0.0244,3e-05,2.22792]
[1780126024776,46.78,73478.0,56.3,-0.0244,3e-05,2.22792]
[1780126030942,46.8,73475.77,56.3,-0.0245,3e-05,2.23531]
[1780126036012,46.82,73478.29,56.3,-0.02449,3e-05,2.23416]
[1780126041048,46.84,73483.35,56.3,-0.02437,3e-05,2.22522]
[1780126046082,46.86,73483.03,56.3,-0.02442,3e-05,2.22912]
[1780126051117,46.87,73482.42,56.3,-0.02444,3e-05,2.23001]
[1780126056154,46.89,73482.49,56.3,-0.02449,3e-05,2.23351]
[1780126061187,46.91,73482.2,56.3,-0.02453,3e-05,2.2372]
[1780126074278,46.95,73482.3,56.3,-0.02463,3e-05,2.2446]
[1780126079313,46.97,73481.96,56.3,-0.02468,3e-05,2.24828]
[1780126084349,46.98,73481.78,56.3,-0.02472,3e-05,2.25154]
[1780126089384,47.0,73482.29,56.3,-0.02474,3e-05,2.25314]
[1780126094419,47.01,73482.69,56.3,-0.02477,3e-05,2.25499]
[1780126101499,47.03,73482.59,56.3,-0.0248,3e-05,2.25747]
[1780126101543,47.03,73482.59,56.3,-0.0248,3e-05,2.25747]
[1780126101743,47.03,73482.59,56.3,-0.0248,3e-05,2.25747]
[1780126108517,47.06,73478.27,56.3,-0.02501,3e-05,2.27336]
[1780126113552,47.07,73474.19,56.3,-0.02514,3e-05,2.28207]
[1780126118587,47.08,73470.68,56.3,-0.02528,3e-05,2.29309]
[1780126124629,47.1,73469.89,56.3,-0.02535,3e-05,2.29792]
[1780126131678,47.12,73469.91,56.3,-0.02539,3e-05,2.30124]
[1780126137720,47.13,73469.85,56.3,-0.02543,3e-05,2.30423]
[1780126142755,47.15,73469.97,56.3,-0.02546,3e-05,2.30628]
[1780126152826,47.17,73469.97,56.3,-0.02552,3e-05,2.31089]
[1780126162896,47.2,73470.09,56.3,-0.02557,3e-05,2.31511]
[1780126173973,47.22,73470.47,56.3,-0.02559,3e-05,2.31533]
[1780126180016,47.24,73469.84,56.3,-0.02564,3e-05,2.3195]
[1780126187064,47.25,73469.83,56.3,-0.02568,3e-05,2.32255]
[1780126194114,47.27,73469.47,56.3,-0.02573,3e-05,2.32642]
[1780126198627,47.28,73469.44,56.3,-0.02576,3e-05,2.32817]
[1780126198637,47.28,73469.44,56.3,-0.02576,3e-05,2.32817]
[1780126199149,47.28,73469.58,56.3,-0.02576,3e-05,2.32825]
[1780126199698,47.28,73469.58,56.3,-0.02576,3e-05,2.32825]
[1780126200156,47.28,73469.59,56.3,-0.02576,3e-05,2.32871]
[1780126206198,47.3,73464.52,56.3,-0.02596,3e-05,2.34352]
[1780126211233,47.31,73464.34,56.3,-0.02599,3e-05,2.3459]
[1780126216268,47.32,73464.88,56.3,-0.026,3e-05,2.34649]
[1780126221303,47.33,73464.53,56.3,-0.02604,3e-05,2.34962]
[1780126227346,47.34,73465.47,56.3,-0.02604,3e-05,2.34956]
[1780126233388,47.35,73465.46,56.3,-0.02603,3e-05,2.34803]
[1780126238425,47.36,73464.85,56.3,-0.02608,3e-05,2.35138]
[1780126247837,47.37,73464.9,56.3,-0.02609,3e-05,2.35272]
[1780126256550,47.4,73464.83,56.3,-0.02616,3e-05,2.35791]
[1780126261762,47.41,73464.54,56.3,-0.02619,3e-05,2.36002]
[1780126269731,47.42,73464.92,56.3,-0.0262,3e-05,2.36082]
[1780126275418,47.43,73465.1,56.3,-0.02623,3e-05,2.36279]
[1780126280718,47.44,73464.83,56.3,-0.02627,3e-05,2.36617]
[1780126287766,47.46,73464.07,56.3,-0.02633,3e-05,2.37037]
[1780126292802,47.47,73464.25,56.3,-0.0263,3e-05,2.36776]
[1780126298845,47.48,73464.7,56.3,-0.02631,3e-05,2.36864]
[1780126308915,47.49,73464.58,56.3,-0.02636,3e-05,2.37222]
[1780126313950,47.5,73465.32,56.3,-0.02636,3e-05,2.37201]
[1780126324020,47.52,73465.19,56.3,-0.02641,3e-05,2.37552]
[1780126326394,47.52,73465.19,56.3,-0.02641,3e-05,2.37552]
[1780126326413,47.52,73465.19,56.3,-0.02641,3e-05,2.37552]
[1780126327397,47.53,73465.19,56.3,-0.02642,3e-05,2.37646]
[1780126333083,47.52,73467.74,56.3,-0.02633,3e-05,2.36963]
[1780126335675,47.52,73467.81,56.3,-0.02632,3e-05,2.36929]
[1780126343154,47.52,73468.03,56.3,-0.02631,3e-05,2.36809]
[1780126348189,47.52,73468.6,56.3,-0.02628,3e-05,2.36629]
[1780126354231,47.51,73468.39,56.3,-0.02624,3e-05,2.36254]
[1780126359266,47.51,73468.39,56.3,-0.02624,3e-05,2.36217]
[1780126364301,47.51,73468.54,56.3,-0.02623,3e-05,2.36143]
[1780126372357,47.51,73468.43,56.3,-0.02622,3e-05,2.36111]
[1780126377404,47.5,73468.43,56.3,-0.02622,3e-05,2.36075]
[1780126382427,47.5,73474.58,56.3,-0.02601,3e-05,2.34535]
[1780126387443,47.5,73475.56,56.3,-0.02598,3e-05,2.34276]
[1780126392497,47.5,73478.32,56.3,-0.02588,3e-05,2.33579]
[1780126397532,47.5,73478.42,56.3,-0.02588,3e-05,2.33536]
[1780126399468,47.5,73479.2,56.3,-0.02585,3e-05,2.33342]
[1780126399478,47.5,73479.2,56.3,-0.02585,3e-05,2.33342]
[1780126409616,47.5,73479.13,56.3,-0.02585,3e-05,2.33318]
[1780126414651,47.5,73480.7,56.3,-0.02576,3e-05,2.32542]
[1780126419802,47.49,73485.19,56.3,-0.02561,3e-05,2.31449]
[1780126425774,47.49,73485.44,56.3,-0.0256,3e-05,2.31383]
[1780126431784,47.49,73485.75,56.3,-0.02559,3e-05,2.31304]
[1780126436819,47.49,73485.17,56.3,-0.02561,3e-05,2.31442]
[1780126446888,47.49,73485.69,56.3,-0.02559,3e-05,2.31311]
[1780126451924,47.49,73484.58,56.3,-0.02563,3e-05,2.31577]
[1780126459980,47.49,73486.03,56.3,-0.02558,3e-05,2.31223]
[1780126470051,47.49,73486.19,56.3,-0.02557,3e-05,2.3118]
[1780126477100,47.49,73486.23,56.3,-0.02553,3e-05,2.30796]
[1780126489184,47.49,73486.2,56.3,-0.02553,3e-05,2.30803]
[1780126494219,47.49,73486.02,56.3,-0.02554,3e-05,2.30847]
[1780126496233,47.49,73472.76,56.3,-0.02597,3e-05,2.34059]
[1780126498384,47.49,73473.24,56.3,-0.02595,3e-05,2.33936]
[1780126498559,47.49,73473.24,56.3,-0.02595,3e-05,2.33936]
[1780126498628,47.49,73473.24,56.3,-0.02594,3e-05,2.33844]
[1780126500381,47.49,73472.98,56.3,-0.02595,3e-05,2.33908]
[1780126500481,47.48,73472.98,56.3,-0.02594,3e-05,2.33822]
[1780126504378,47.48,73465.84,56.3,-0.02617,3e-05,2.35546]
[1780126505109,47.48,73465.84,56.3,-0.02617,3e-05,2.35538]
[1780126506707,47.48,73465.54,56.3,-0.02618,3e-05,2.35596]
[1780126506808,47.48,73465.54,56.3,-0.02618,3e-05,2.35589]
[1780126507872,47.48,73465.54,56.3,-0.02618,3e-05,2.35589]
[1780126508023,47.48,73465.54,56.3,-0.02618,3e-05,2.35589]
[1780126514359,47.45,73464.08,56.3,-0.02614,3e-05,2.35329]
[1780126519394,47.42,73458.85,56.3,-0.02626,3e-05,2.3617]
[1780126523411,47.41,73459.53,56.3,-0.0262,3e-05,2.35737]
[1780126528457,47.38,73459.31,56.3,-0.02614,3e-05,2.35267]
[1780126533492,47.36,73460.19,56.3,-0.02601,3e-05,2.34244]
[1780126538527,47.33,73456.93,56.3,-0.02606,3e-05,2.34624]
[1780126544569,47.31,73453.05,56.3,-0.02612,3e-05,2.35067]
[1780126549604,47.28,73451.81,56.3,-0.02611,3e-05,2.34945]
[1780126550928,47.28,73447.46,56.3,-0.02624,3e-05,2.3593]
[1780126551479,47.28,73447.46,56.3,-0.02624,3e-05,2.3593]
[1780126556653,47.25,73438.07,56.3,-0.02647,3e-05,2.3763]
[1780126565717,47.2,73437.8,56.3,-0.02637,3e-05,2.36902]
[1780126570752,47.18,73428.28,56.3,-0.02664,3e-05,2.3883]
[1780126575787,47.15,73421.84,56.3,-0.02679,3e-05,2.39986]
[1780126580822,47.13,73421.7,56.3,-0.02674,3e-05,2.39566]
[1780126585861,47.11,73421.04,56.3,-0.0267,3e-05,2.39284]
[1780126590900,47.04,73418.61,56.3,-0.02662,3e-05,2.38659]
[1780126596316,46.94,73420.41,56.3,-0.02627,3e-05,2.35969]
[1780126600104,46.9,73420.2,56.3,-0.02617,3e-05,2.35215]
[1780126606008,46.86,73419.59,56.3,-0.02608,3e-05,2.34577]
[1780126609522,46.85,73417.8,56.3,-0.02612,3e-05,2.34864]
[1780126609624,46.84,73410.31,56.3,-0.02636,3e-05,2.36649]
[1780126615072,46.83,73408.77,56.3,-0.02638,3e-05,2.36738]
[1780126620109,46.72,73408.43,56.3,-0.02613,3e-05,2.34885]
[1780126625144,46.71,73408.81,56.3,-0.02609,3e-05,2.34564]
[1780126630181,46.7,73408.36,56.3,-0.02607,3e-05,2.34454]
[1780126634657,46.7,73408.49,56.3,-0.02606,3e-05,2.34333]
[1780126635479,46.69,73408.49,56.3,-0.02604,3e-05,2.34201]
[1780126640448,46.69,73408.49,56.3,-0.02604,3e-05,2.34201]
[1780126640464,46.68,73408.49,56.3,-0.02601,3e-05,2.33982]
[1780126642237,46.68,73408.49,56.3,-0.02601,3e-05,2.33982]
[1780126642543,46.68,73408.49,56.3,-0.02601,3e-05,2.33982]
[1780126642574,46.67,73408.49,56.3,-0.02599,3e-05,2.3383]
[1780126643086,46.67,73408.49,56.3,-0.02599,3e-05,2.3383]
[1780126648307,46.55,73403.89,56.3,-0.02586,3e-05,2.32806]
[1780126650576,46.53,73403.13,56.3,-0.02583,3e-05,2.32593]
[1780126651446,46.51,73403.32,56.3,-0.02577,3e-05,2.3215]
[1780126657370,46.48,73402.95,56.3,-0.02566,3e-05,2.31252]
[1780126662405,46.47,73399.93,56.3,-0.02574,3e-05,2.31814]
[1780126668563,46.46,73401.12,56.3,-0.02568,3e-05,2.31406]
[1780126680531,46.43,73401.23,56.3,-0.0256,3e-05,2.30824]
[1780126681138,46.43,73401.23,56.3,-0.0256,3e-05,2.30824]
[1780126684097,46.41,73410.17,56.3,-0.02526,3e-05,2.28224]
[1780126691612,46.4,73411.03,56.3,-0.0252,3e-05,2.27767]
[1780126696647,46.39,73410.98,56.3,-0.02518,3e-05,2.27631]
[1780126704703,46.38,73411.02,56.3,-0.02515,3e-05,2.27387]
[1780126709738,46.37,73411.25,56.3,-0.02512,3e-05,2.27187]
[1780126714775,46.36,73411.26,56.3,-0.02506,3e-05,2.26672]
[1780126719716,46.35,73405.13,56.3,-0.02524,3e-05,2.28036]
[1780126720506,46.35,73403.33,56.3,-0.0253,3e-05,2.28448]
[1780126725015,46.34,73402.13,56.3,-0.02532,3e-05,2.2862]
[1780126731895,46.33,73401.86,56.3,-0.0253,3e-05,2.28439]
[1780126736930,46.32,73406.46,56.3,-0.02513,3e-05,2.27158]
[1780126741965,46.29,73406.99,56.3,-0.02502,3e-05,2.26377]
[1780126747864,46.28,73407.32,56.3,-0.025,3e-05,2.26186]
[1780126753471,46.27,73407.8,56.3,-0.02496,3e-05,2.25906]
[1780126763493,46.26,73408.86,56.3,-0.0249,3e-05,2.25407]
[1780126769155,46.25,73409.7,56.3,-0.02484,3e-05,2.24996]
[1780126774199,46.24,73409.08,56.3,-0.02481,3e-05,2.24651]
[1780126779234,46.24,73405.56,56.3,-0.0249,3e-05,2.25385]
[1780126786284,46.23,73405.54,56.3,-0.02488,3e-05,2.2521]
[1780126791320,46.22,73404.3,56.3,-0.0249,3e-05,2.25385]
[1780126801390,46.21,73403.9,56.3,-0.02488,3e-05,2.25224]
[1780126806427,46.2,73402.14,56.3,-0.02492,3e-05,2.25524]
[1780126811462,46.19,73401.89,56.3,-0.02491,3e-05,2.25454]
[1780126813550,46.19,73401.75,56.3,-0.02492,3e-05,2.25462]
[1780126820525,46.18,73400.34,56.3,-0.02493,3e-05,2.25594]
[1780126825562,46.17,73400.37,56.3,-0.02492,3e-05,2.25455]
[1780126830597,46.16,73400.56,56.3,-0.02489,3e-05,2.25278]
[1780126835632,46.16,73404.21,56.3,-0.02472,3e-05,2.23897]
[1780126840668,46.15,73404.46,56.3,-0.0247,3e-05,2.23726]
[1780126846709,46.14,73404.84,56.3,-0.02467,3e-05,2.23504]
[1780126851748,46.14,73407.29,56.3,-0.02457,3e-05,2.22807]
[1780126856784,46.13,73416.6,56.3,-0.02426,3e-05,2.20467]
[1780126861819,46.13,73417.23,56.3,-0.02423,3e-05,2.20239]
[1780126868034,46.13,73416.91,56.3,-0.02424,3e-05,2.20257]
[1780126869388,46.12,73417.24,56.3,-0.02422,3e-05,2.20133]
[1780126869876,46.12,73417.15,56.3,-0.02422,3e-05,2.2014]
[1780126874911,46.11,73416.25,56.3,-0.02422,3e-05,2.20123]
[1780126879946,46.1,73410.52,56.3,-0.02437,3e-05,2.21269]
[1780126884050,46.09,73410.54,56.3,-0.02434,3e-05,2.2107]
[1780126890170,46.07,73411.09,56.3,-0.0243,3e-05,2.20696]
[1780126895941,46.06,73411.3,56.3,-0.02421,3e-05,2.1995]
[1780126900324,46.05,73411.41,56.3,-0.02419,3e-05,2.19784]
[1780126900412,46.04,73411.41,56.3,-0.02417,3e-05,2.19692]
[1780126903744,46.04,73411.77,56.3,-0.02416,3e-05,2.19578]
[1780126909157,46.04,73411.51,56.3,-0.02415,3e-05,2.19546]
[1780126914320,46.04,73411.81,56.3,-0.02414,3e-05,2.19447]
[1780126921525,46.03,73412.08,56.3,-0.02412,3e-05,2.19288]
[1780126923251,46.03,73412.31,56.3,-0.02411,3e-05,2.19179]
[1780126931311,46.02,73411.18,56.3,-0.02413,3e-05,2.19332]
[1780126936367,46.02,73410.15,56.3,-0.02415,3e-05,2.19524]
[1780126943606,46.02,73410.78,56.3,-0.02413,3e-05,2.19344]
[1780126943702,46.01,73410.78,56.3,-0.02412,3e-05,2.19263]
[1780126945979,46.01,73410.64,56.3,-0.02412,3e-05,2.19251]
[1780126946452,46.0,73410.68,56.3,-0.0241,3e-05,2.19149]
[1780126951509,46.0,73410.89,56.3,-0.02407,3e-05,2.18917]
[1780126952963,45.99,73410.89,56.3,-0.02403,3e-05,2.18507]
[1780126961522,45.97,73410.98,56.3,-0.02397,3e-05,2.18043]
[1780126975620,45.94,73411.07,56.3,-0.02389,3e-05,2.17419]
[1780126980655,45.92,73411.63,56.3,-0.02384,3e-05,2.17074]
[1780126989718,45.9,73412.14,56.3,-0.02378,3e-05,2.1658]
[1780126992371,45.9,73412.14,56.3,-0.02378,3e-05,2.1658]
[1780126992386,45.9,73412.14,56.3,-0.02378,3e-05,2.1658]
[1780127000797,45.88,73411.21,56.3,-0.02375,3e-05,2.16354]
[1780127005832,45.87,73411.19,56.3,-0.02372,3e-05,2.16158]
[1780127011874,45.86,73411.59,56.3,-0.02364,3e-05,2.15462]
[1780127016909,45.84,73411.02,56.3,-0.02363,3e-05,2.15404]
[1780127021944,45.83,73410.88,56.3,-0.02361,3e-05,2.15245]
[1780127027986,45.82,73410.92,56.3,-0.02358,3e-05,2.15008]
[1780127028647,45.82,73410.92,56.3,-0.02358,3e-05,2.15008]
[1780127029722,45.82,73410.89,56.3,-0.02358,3e-05,2.14977]
[1780127035035,45.81,73410.82,56.3,-0.02355,3e-05,2.14769]
[1780127041077,45.79,73410.93,56.3,-0.02352,3e-05,2.14517]
[1780127046112,45.78,73411.07,56.3,-0.02349,3e-05,2.14297]
[1780127051147,45.77,73410.96,56.3,-0.02347,3e-05,2.14136]
[1780127058196,45.76,73411.12,56.3,-0.02342,3e-05,2.13802]
[1780127063598,45.75,73411.19,56.3,-0.0234,3e-05,2.13639]
[1780127073301,45.73,73411.39,56.3,-0.02331,3e-05,2.12832]
[1780127080351,45.71,73411.39,56.3,-0.02328,3e-05,2.12586]
[1780127088407,45.7,73408.86,56.3,-0.02332,3e-05,2.12913]
[1780127094113,45.69,73408.0,56.3,-0.02333,3e-05,2.12978]
[1780127099487,45.68,73402.27,56.3,-0.02347,3e-05,2.1409]
[1780127101539,45.68,73402.27,56.3,-0.02347,3e-05,2.1409]
[1780127106344,45.67,73401.9,56.3,-0.02346,3e-05,2.13961]
[1780127111571,45.65,73392.68,56.3,-0.02372,3e-05,2.15932]
[1780127116606,45.64,73400.55,56.3,-0.02345,3e-05,2.13864]
[1780127121641,45.63,73407.34,56.3,-0.02321,3e-05,2.12078]
[1780127123549,45.63,73409.34,56.3,-0.02314,3e-05,2.11573]
[1780127128690,45.62,73409.58,56.3,-0.02311,3e-05,2.11329]
[1780127129765,45.62,73409.58,56.3,-0.02311,3e-05,2.11329]
[1780127135738,45.61,73410.16,56.3,-0.02303,3e-05,2.10617]
[1780127138990,45.61,73408.93,56.3,-0.02306,3e-05,2.10846]
[1780127144802,45.59,73408.59,56.3,-0.02304,3e-05,2.1071]
[1780127145455,45.59,73408.59,56.3,-0.02304,3e-05,2.1071]
[1780127150844,45.58,73409.25,56.3,-0.023,3e-05,2.10372]
[1780127155879,45.58,73409.15,56.3,-0.02298,3e-05,2.10245]
[1780127160914,45.57,73407.06,56.3,-0.02303,3e-05,2.10586]
[1780127162928,45.56,73407.82,56.3,-0.02299,3e-05,2.10346]
[1780127165950,45.56,73407.07,56.3,-0.02301,3e-05,2.10432]
[1780127170985,45.55,73408.08,56.3,-0.02296,3e-05,2.10044]
[1780127176020,45.54,73411.6,56.3,-0.02283,3e-05,2.09074]
[1780127181055,45.54,73411.43,56.3,-0.02282,3e-05,2.08978]
[1780127186103,45.53,73413.3,56.3,-0.02274,3e-05,2.08406]
[1780127196173,45.51,73413.3,56.3,-0.02267,3e-05,2.07794]
[1780127201208,45.51,73413.85,56.3,-0.02264,3e-05,2.07542]
[1780127205911,45.5,73413.79,56.3,-0.02263,3e-05,2.07483]
[1780127208780,45.5,73413.72,56.3,-0.02262,3e-05,2.07403]
[1780127212185,45.49,73412.19,56.3,-0.02266,3e-05,2.07688]
[1780127214104,45.49,73410.55,56.3,-0.0227,3e-05,2.08023]
[1780127220656,45.48,73410.41,56.3,-0.02269,3e-05,2.07928]
[1780127226383,45.47,73411.3,56.3,-0.02263,3e-05,2.07493]
[1780127231419,45.47,73411.76,56.3,-0.0226,3e-05,2.07261]
[1780127236453,45.46,73412.3,56.3,-0.02257,3e-05,2.07012]
[1780127237677,45.46,73412.3,56.3,-0.02257,3e-05,2.07012]
[1780127244514,45.45,73412.54,56.3,-0.02254,3e-05,2.06762]
[1780127246467,45.45,73412.54,56.3,-0.02254,3e-05,2.06762]
[1780127246514,45.45,73412.54,56.3,-0.02254,3e-05,2.06762]
[1780127254581,45.43,73412.3,56.3,-0.02248,3e-05,2.06226]
[1780127260623,45.43,73412.19,56.3,-0.02246,3e-05,2.06111]
[1780127265658,45.42,73412.75,56.3,-0.02243,3e-05,2.05865]
[1780127272707,45.41,73412.92,56.3,-0.02241,3e-05,2.05666]
[1780127277742,45.4,73412.63,56.3,-0.0224,3e-05,2.05621]
[1780127282779,45.4,73412.48,56.3,-0.02239,3e-05,2.05543]
[1780127287814,45.39,73412.72,56.3,-0.02237,3e-05,2.05376]
[1780127292405,45.39,73412.77,56.3,-0.02236,3e-05,2.05298]
[1780127292417,45.39,73412.77,56.3,-0.02236,3e-05,2.05298]
[1780127295870,45.38,73422.36,56.3,-0.02205,3e-05,2.02972]
[1780127298990,45.38,73425.2,56.3,-0.02197,3e-05,2.02284]
[1780127305940,45.37,73428.58,56.3,-0.02185,3e-05,2.01381]
[1780127307093,45.37,73428.58,56.3,-0.02185,3e-05,2.01381]
[1780127307245,45.37,73428.58,56.3,-0.02185,3e-05,2.01381]
[1780127313988,45.37,73428.52,56.3,-0.0218,3e-05,2.00954]
[1780127319034,45.36,73429.22,56.3,-0.02177,3e-05,2.0069]
[1780127323500,45.36,73428.81,56.3,-0.02177,3e-05,2.00739]
[1780127324535,45.36,73430.78,56.3,-0.02171,3e-05,2.0026]
[1780127331118,45.35,73431.43,56.3,-0.02168,3e-05,2.00014]
[1780127336153,45.35,73430.8,56.3,-0.02169,3e-05,2.00088]
[1780127341094,45.35,73430.96,56.3,-0.02168,3e-05,2.00038]
[1780127346223,45.34,73431.29,56.3,-0.02166,3e-05,1.99837]
[1780127352265,45.34,73431.5,56.3,-0.02164,3e-05,1.99706]
[1780127357300,45.33,73432.28,56.3,-0.02161,3e-05,1.99459]
[1780127360320,45.33,73443.46,56.3,-0.02128,3e-05,1.96886]
[1780127366363,45.33,73444.17,56.3,-0.02125,3e-05,1.96669]
[1780127371398,45.33,73451.61,56.3,-0.02099,3e-05,1.94611]
[1780127375895,45.32,73450.75,56.3,-0.02101,3e-05,1.94777]
[1780127381468,45.32,73447.95,56.3,-0.02109,3e-05,1.95363]
[1780127383370,45.32,73446.53,56.3,-0.02113,3e-05,1.95674]
[1780127383541,45.32,73446.53,56.3,-0.02113,3e-05,1.95674]
[1780127392545,45.32,73448.92,56.3,-0.02105,3e-05,1.95044]
[1780127398587,45.31,73449.13,56.3,-0.02103,3e-05,1.94944]
[1780127400063,45.31,73449.13,56.3,-0.02103,3e-05,1.94944]
[1780127400744,45.31,73449.13,56.3,-0.02103,3e-05,1.94935]
[1780127406940,45.31,73448.13,56.3,-0.02106,3e-05,1.95113]
[1780127413692,45.3,73448.58,56.3,-0.02103,3e-05,1.94924]
[1780127418727,45.3,73450.28,56.3,-0.02098,3e-05,1.94496]
[1780127424770,45.3,73449.89,56.3,-0.02098,3e-05,1.94529]
[1780127432826,45.29,73449.85,56.3,-0.02094,3e-05,1.94127]
[1780127439874,45.29,73448.81,56.3,-0.02096,3e-05,1.94302]
[1780127444910,45.29,73449.3,56.3,-0.02094,3e-05,1.94151]
[1780127449946,45.29,73450.27,56.3,-0.02091,3e-05,1.93892]
[1780127451443,45.29,73450.27,56.3,-0.02091,3e-05,1.93892]
[1780127456994,45.28,73450.25,56.3,-0.0209,3e-05,1.9384]
[1780127462030,45.28,73450.89,56.3,-0.02088,3e-05,1.93656]
[1780127467065,45.28,73450.96,56.3,-0.02087,3e-05,1.936]
[1780127473107,45.28,73450.49,56.3,-0.02088,3e-05,1.93658]
[1780127478142,45.27,73446.56,56.3,-0.02099,3e-05,1.94494]
[1780127483177,45.27,73446.41,56.3,-0.02099,3e-05,1.94481]
[1780127487205,45.27,73434.41,56.3,-0.02133,3e-05,1.97142]
[1780127490263,45.27,73435.34,56.3,-0.0213,3e-05,1.96905]
[1780127493008,45.26,73435.21,56.3,-0.02126,3e-05,1.9655]
[1780127498282,45.26,73435.41,56.3,-0.02125,3e-05,1.96432]
[1780127503317,45.26,73435.03,56.3,-0.02125,3e-05,1.96459]
[1780127505299,45.26,73434.78,56.3,-0.02126,3e-05,1.96504]
[1780127511373,45.25,73434.81,56.3,-0.02125,3e-05,1.96419]
[1780127516408,45.25,73432.69,56.3,-0.0213,3e-05,1.96844]
[1780127521443,45.25,73433.67,56.3,-0.02126,3e-05,1.96566]
[1780127525437,45.24,73433.65,56.3,-0.02126,3e-05,1.96539]
[1780127531514,45.24,73433.21,56.3,-0.02126,3e-05,1.96567]
[1780127540577,45.23,73433.17,56.3,-0.02125,3e-05,1.96485]
[1780127545612,45.23,73433.45,56.3,-0.02124,3e-05,1.96373]
[1780127550647,45.23,73433.3,56.3,-0.02124,3e-05,1.96361]
[1780127557696,45.23,73433.42,56.3,-0.02119,3e-05,1.9592]
[1780127562733,45.22,73435.33,56.3,-0.02113,3e-05,1.9545]
[1780127568775,45.22,73435.86,56.3,-0.02111,3e-05,1.95287]
[1780127573809,45.22,73435.37,56.3,-0.02112,3e-05,1.9536]
[1780127577583,45.22,73435.5,56.3,-0.02111,3e-05,1.95316]
[1780127582873,45.21,73437.03,56.3,-0.02106,3e-05,1.9492]
[1780127585397,45.21,73437.06,56.3,-0.02106,3e-05,1.94906]
[1780127590928,45.21,73437.14,56.3,-0.02105,3e-05,1.9484]
[1780127596177,45.21,73436.96,56.3,-0.02105,3e-05,1.94852]
[1780127596817,45.21,73436.96,56.3,-0.02105,3e-05,1.94845]
[1780127602365,45.21,73440.98,56.3,-0.02093,3e-05,1.9392]
[1780127608054,45.21,73440.88,56.3,-0.02093,3e-05,1.93899]
[1780127613342,45.2,73441.51,56.3,-0.02087,3e-05,1.93395]
[1780127619131,45.2,73438.8,56.3,-0.02095,3e-05,1.93967]
[1780127624166,45.2,73435.16,56.3,-0.02105,3e-05,1.94749]
[1780127628595,45.2,73435.21,56.3,-0.02104,3e-05,1.94716]
[1780127634532,45.2,73435.23,56.3,-0.02104,3e-05,1.94677]
[1780127641284,45.19,73435.2,56.3,-0.02103,3e-05,1.94622]
[1780127646320,45.19,73436.43,56.3,-0.02099,3e-05,1.94315]
[1780127651355,45.19,73436.58,56.3,-0.02098,3e-05,1.94251]
[1780127656390,45.19,73436.68,56.3,-0.02098,3e-05,1.94199]
[1780127661426,45.19,73436.85,56.3,-0.02097,3e-05,1.94131]
[1780127666461,45.19,73436.86,56.3,-0.02097,3e-05,1.94101]
[1780127671496,45.18,73436.52,56.3,-0.02094,3e-05,1.93806]
[1780127676531,45.18,73436.77,56.3,-0.02093,3e-05,1.93724]
[1780127679210,45.18,73436.75,56.3,-0.02093,3e-05,1.93718]
[1780127684588,45.18,73436.65,56.3,-0.02092,3e-05,1.93707]
[1780127685946,45.18,73436.83,56.3,-0.02092,3e-05,1.93662]
[1780127686602,45.18,73438.57,56.3,-0.02087,3e-05,1.93268]
[1780127687736,45.18,73438.57,56.3,-0.02087,3e-05,1.93268]
[1780127687816,45.18,73437.83,56.3,-0.0209,3e-05,1.93507]
[1780127691441,45.19,73438.57,56.3,-0.02088,3e-05,1.93405]
[1780127691452,45.19,73438.57,56.3,-0.02088,3e-05,1.93405]
[1780127692225,45.19,73439.03,56.3,-0.02087,3e-05,1.93298]
[1780127692644,45.19,73439.3,56.3,-0.02086,3e-05,1.93233]
[1780127693503,45.19,73439.3,56.3,-0.02086,3e-05,1.93233]
[1780127698686,45.18,73446.7,56.3,-0.02064,3e-05,1.91489]
[1780127703739,45.18,73448.52,56.3,-0.02058,3e-05,1.91018]
[1780127704020,45.18,73448.52,56.3,-0.02058,3e-05,1.91018]
[1780127704746,45.18,73448.54,56.3,-0.02058,3e-05,1.91]
[1780127705300,45.18,73448.54,56.3,-0.02058,3e-05,1.91]
[1780127710788,45.18,73446.67,56.3,-0.02063,3e-05,1.91406]
[1780127713812,45.18,73437.79,56.3,-0.02088,3e-05,1.93378]
[1780127718017,45.17,73435.61,56.3,-0.02094,3e-05,1.93838]
[1780127720110,45.17,73435.0,56.3,-0.02096,3e-05,1.93962]
[1780127724423,45.17,73428.78,56.3,-0.02113,3e-05,1.95334]
[1780127724889,45.17,73428.74,56.3,-0.02114,3e-05,1.95366]
[1780127728551,45.18,73427.72,56.3,-0.02118,3e-05,1.95666]
[1780127728917,45.18,73427.86,56.3,-0.02117,3e-05,1.95627]
[1780127731502,45.18,73427.81,56.3,-0.02117,3e-05,1.95631]
[1780127731603,45.18,73428.06,56.3,-0.02113,3e-05,1.95224]
[1780127736973,45.2,73430.27,56.3,-0.02112,3e-05,1.95157]
[1780127742942,45.22,73430.42,56.3,-0.02116,3e-05,1.95483]
[1780127748327,45.24,73430.35,56.3,-0.0212,3e-05,1.95785]
[1780127751417,45.25,73430.35,56.3,-0.02123,3e-05,1.96]
[1780127751426,45.26,73430.35,56.3,-0.02125,3e-05,1.96143]
[1780127757127,45.26,73433.2,56.3,-0.02116,3e-05,1.95464]
[1780127761471,45.25,73433.44,56.3,-0.02115,3e-05,1.95395]
[1780127761557,45.25,73433.44,56.3,-0.02115,3e-05,1.95391]
[1780127765492,45.27,73433.66,56.3,-0.02117,3e-05,1.95561]
[1780127765594,45.27,73433.66,56.3,-0.02118,3e-05,1.95635]
[1780127768204,45.27,73442.71,56.3,-0.02092,3e-05,1.93592]
[1780127773239,45.27,73446.68,56.3,-0.0208,3e-05,1.92705]
[1780127778274,45.27,73445.23,56.3,-0.02084,3e-05,1.93026]
[1780127783308,45.27,73444.45,56.3,-0.02086,3e-05,1.93193]
[1780127788344,45.27,73444.51,56.3,-0.02086,3e-05,1.93168]
[1780127793828,45.27,73444.7,56.3,-0.02086,3e-05,1.93123]
[1780127793928,45.27,73444.7,56.3,-0.02082,3e-05,1.92768]
[1780127799421,45.29,73445.87,56.3,-0.02083,3e-05,1.92879]
[1780127804460,45.31,73444.14,56.3,-0.02093,3e-05,1.9363]
[1780127809495,45.33,73444.72,56.3,-0.02096,3e-05,1.93857]
[1780127814530,45.35,73444.82,56.3,-0.021,3e-05,1.94189]
[1780127820020,45.37,73444.24,56.3,-0.02105,3e-05,1.94597]
[1780127820120,45.37,73444.24,56.3,-0.02107,3e-05,1.94736]
[1780127829635,45.37,73444.26,56.3,-0.02106,3e-05,1.94654]
[1780127834670,45.37,73443.88,56.3,-0.02106,3e-05,1.94696]
[1780127839705,45.37,73443.41,56.3,-0.02107,3e-05,1.94756]
[1780127844739,45.36,73442.9,56.3,-0.02108,3e-05,1.94824]
[1780127850782,45.36,73443.13,56.3,-0.02107,3e-05,1.94718]
[1780127855817,45.36,73443.68,56.3,-0.02101,3e-05,1.94208]
[1780127860852,45.35,73445.88,56.3,-0.02094,3e-05,1.93677]
[1780127866894,45.35,73448.55,56.3,-0.02086,3e-05,1.93039]
[1780127871929,45.35,73449.02,56.3,-0.02084,3e-05,1.92902]
[1780127880992,45.35,73448.88,56.3,-0.02084,3e-05,1.9287]
[1780127886027,45.34,73448.88,56.3,-0.02083,3e-05,1.92837]
[1780127891061,45.34,73448.85,56.3,-0.02083,3e-05,1.9281]
[1780127902139,45.34,73448.94,56.3,-0.02082,3e-05,1.92717]
[1780127907641,45.34,73448.89,56.3,-0.02082,3e-05,1.92702]
[1780127907737,45.34,73448.98,56.3,-0.02081,3e-05,1.92675]
[1780127913215,45.33,73448.98,56.3,-0.02076,3e-05,1.92219]
[1780127918550,45.33,73448.88,56.3,-0.02076,3e-05,1.92168]
[1780127924390,45.32,73449.45,56.3,-0.02074,3e-05,1.92023]
[1780127924512,45.32,73449.45,56.3,-0.02074,3e-05,1.92023]
[1780127930337,45.31,73449.46,56.3,-0.02071,3e-05,1.91804]
[1780127934499,45.31,73449.74,56.3,-0.0207,3e-05,1.91689]
[1780127935542,45.31,73450.16,56.3,-0.02068,3e-05,1.91578]
[1780127941415,45.29,73448.57,56.3,-0.02069,3e-05,1.91647]
[1780127942290,45.29,73448.57,56.3,-0.02069,3e-05,1.91647]
[1780127943930,45.28,73448.57,56.3,-0.02067,3e-05,1.91473]
[1780127949471,45.25,73448.57,56.3,-0.0206,3e-05,1.9091]
[1780127955513,45.24,73448.55,56.3,-0.02059,3e-05,1.90819]
[1780127956965,45.24,73448.55,56.3,-0.02059,3e-05,1.90819]
[1780127959696,45.24,73448.86,56.3,-0.02057,3e-05,1.90703]
[1780127959798,45.24,73448.86,56.3,-0.02057,3e-05,1.90703]
[1780127959899,45.24,73449.11,56.3,-0.02056,3e-05,1.90632]
[1780127964804,45.24,73448.88,56.3,-0.02057,3e-05,1.90683]
[1780127964852,45.24,73449.4,56.3,-0.02055,3e-05,1.90568]
[1780127967848,45.24,73449.92,56.3,-0.02054,3e-05,1.90453]
[1780127968236,45.24,73449.92,56.3,-0.02054,3e-05,1.90453]
[1780127968241,45.24,73449.92,56.3,-0.02054,3e-05,1.90453]
[1780127968603,45.24,73450.22,56.3,-0.02053,3e-05,1.90387]
[1780127970876,45.24,73450.13,56.3,-0.02053,3e-05,1.90405]
[1780127979681,45.24,73450.6,56.3,-0.02048,3e-05,1.89946]
[1780127984716,45.24,73450.52,56.3,-0.02048,3e-05,1.89956]
[1780127990758,45.24,73450.62,56.3,-0.02048,3e-05,1.89923]
[1780127995793,45.24,73450.4,56.3,-0.02048,3e-05,1.89963]
[1780128000833,45.24,73456.19,56.3,-0.02032,3e-05,1.88691]
[1780128001679,45.24,73456.19,56.3,-0.02032,3e-05,1.88691]
[1780128000058,45.24,73456.19,56.3,-0.02032,3e-05,1.88691]
[1780128012144,45.24,73456.19,56.3,-0.02032,3e-05,1.88691]
[1780128013706,45.24,73453.91,56.3,-0.02039,3e-05,1.89192]
[1780128019006,45.24,73453.66,56.3,-0.02039,3e-05,1.89247]
[1780128022036,45.24,73452.07,56.3,-0.02044,3e-05,1.89597]
[1780128030091,45.24,73452.1,56.3,-0.02044,3e-05,1.89591]
[1780128035616,45.24,73452.06,56.3,-0.0204,3e-05,1.89262]
[1780128052251,45.24,73452.14,56.3,-0.0204,3e-05,1.89244]
[1780128057286,45.24,73452.24,56.3,-0.0204,3e-05,1.89222]
[1780128057350,45.24,73452.24,56.3,-0.0204,3e-05,1.89222]
[1780128063261,45.24,73452.03,56.3,-0.0204,3e-05,1.89268]
[1780128070365,45.24,73451.91,56.3,-0.02041,3e-05,1.89295]
[1780128075429,45.24,73447.67,56.3,-0.02053,3e-05,1.9023]
[1780128080465,45.24,73449.49,56.3,-0.02048,3e-05,1.89828]
[1780128085500,45.24,73451.69,56.3,-0.02041,3e-05,1.89343]
[1780128090537,45.24,73451.88,56.3,-0.02041,3e-05,1.89301]
[1780128091821,45.24,73451.88,56.3,-0.02041,3e-05,1.89301]
[1780128091857,45.24,73451.88,56.3,-0.02041,3e-05,1.89301]
[1780128091915,45.24,73451.88,56.3,-0.02037,3e-05,1.88964]
[1780128094796,45.24,73451.29,56.3,-0.02039,3e-05,1.891]
[1780128105641,45.24,73451.64,56.3,-0.02039,3e-05,1.89094]
[1780128107656,45.24,73451.66,56.3,-0.02039,3e-05,1.89102]
[1780128110611,45.24,73451.35,56.3,-0.0204,3e-05,1.89181]
[1780128114587,45.24,73451.66,56.3,-0.02039,3e-05,1.89123]
[1780128115616,45.24,73451.66,56.3,-0.02039,3e-05,1.89123]
[1780128115712,45.24,73451.65,56.3,-0.02039,3e-05,1.89125]
[1780128121166,45.24,73451.74,56.3,-0.02039,3e-05,1.89106]
[1780128122276,45.24,73451.74,56.3,-0.02039,3e-05,1.89106]
[1780128127798,45.24,73454.58,56.3,-0.02031,3e-05,1.88482]
[1780128132832,45.24,73456.48,56.3,-0.02026,3e-05,1.88065]
[1780128139882,45.24,73456.32,56.3,-0.02026,3e-05,1.881]
[1780128140630,45.24,73456.32,56.3,-0.02026,3e-05,1.881]
[1780128140638,45.24,73456.32,56.3,-0.02026,3e-05,1.881]
[1780128143910,45.25,73456.44,56.3,-0.02026,3e-05,1.88097]
[1780128153981,45.25,73456.99,56.3,-0.02022,3e-05,1.8772]
[1780128159016,45.25,73457.31,56.3,-0.02022,3e-05,1.87691]
[1780128164178,45.25,73456.48,56.3,-0.02025,3e-05,1.87904]
[1780128164617,45.26,73456.34,56.3,-0.02025,3e-05,1.87942]
[1780128170093,45.26,73452.45,56.3,-0.02037,3e-05,1.88839]
[1780128175128,45.26,73451.99,56.3,-0.02038,3e-05,1.8897]
[1780128176965,45.26,73452.02,56.3,-0.02038,3e-05,1.88969]
[1780128182339,45.26,73452.06,56.3,-0.02039,3e-05,1.88991]
[1780128183072,45.26,73452.05,56.3,-0.02039,3e-05,1.88999]
[1780128183376,45.26,73452.05,56.3,-0.02039,3e-05,1.88999]
[1780128183184,45.26,73451.41,56.3,-0.02041,3e-05,1.89146]
[1780128183435,45.26,73451.41,56.3,-0.02041,3e-05,1.89146]
[1780128186992,45.26,73451.11,56.3,-0.02042,3e-05,1.89244]
[1780128187077,45.26,73451.11,56.3,-0.02042,3e-05,1.89244]
[1780128187094,45.26,73451.11,56.3,-0.02042,3e-05,1.89255]
[1780128199296,45.27,73451.08,56.3,-0.02043,3e-05,1.8933]
[1780128199458,45.27,73451.08,56.3,-0.02043,3e-05,1.8933]
[1780128208167,45.27,73448.02,56.3,-0.02052,3e-05,1.9005]
[1780128213225,45.27,73447.71,56.3,-0.02052,3e-05,1.9004]
[1780128216335,45.26,73447.81,56.3,-0.02046,3e-05,1.89515]
[1780128217023,45.25,73447.81,56.3,-0.02045,3e-05,1.89434]
[1780128222049,45.25,73447.81,56.3,-0.02045,3e-05,1.8944]
[1780128222935,45.25,73447.81,56.3,-0.02046,3e-05,1.89469]
[1780128229507,45.26,73446.85,56.3,-0.02049,3e-05,1.89718]
[1780128232292,45.26,73446.83,56.3,-0.02049,3e-05,1.89727]
[1780128237563,45.26,73444.31,56.3,-0.02056,3e-05,1.90311]
[1780128242598,45.26,73446.08,56.3,-0.02052,3e-05,1.89938]
[1780128247633,45.26,73447.9,56.3,-0.02047,3e-05,1.89556]
[1780128253963,45.26,73447.89,56.3,-0.02047,3e-05,1.89562]
[1780128254957,45.26,73447.89,56.3,-0.02047,3e-05,1.89587]
[1780128264753,45.26,73449.21,56.3,-0.02044,3e-05,1.89333]
[1780128274350,45.26,73449.62,56.3,-0.02043,3e-05,1.89246]
[1780128284893,45.27,73450.02,56.3,-0.02039,3e-05,1.88894]
[1780128289842,45.27,73453.03,56.3,-0.02031,3e-05,1.88251]
[1780128294963,45.28,73458.16,56.3,-0.02018,3e-05,1.87252]
[1780128300393,45.28,73457.81,56.3,-0.02019,3e-05,1.87353]
[1780128304026,45.28,73446.16,56.3,-0.02052,3e-05,1.89939]
[1780128309061,45.28,73445.82,56.3,-0.02054,3e-05,1.90021]
[1780128315103,45.28,73446.35,56.3,-0.02052,3e-05,1.89914]
[1780128322152,45.28,73446.4,56.3,-0.02052,3e-05,1.89915]
[1780128327188,45.28,73446.71,56.3,-0.02051,3e-05,1.89855]
[1780128332223,45.28,73443.99,56.3,-0.02056,3e-05,1.90125]
[1780128337231,45.28,73443.8,56.3,-0.02056,3e-05,1.90172]
[1780128342366,45.28,73444.12,56.3,-0.02055,3e-05,1.90103]
[1780128343507,45.28,73444.04,56.3,-0.02056,3e-05,1.90126]
[1780128349342,45.28,73443.22,56.3,-0.02058,3e-05,1.90316]
[1780128350757,45.28,73443.87,56.3,-0.02056,3e-05,1.90174]
[1780128356391,45.28,73443.22,56.3,-0.02058,3e-05,1.90328]
[1780128360530,45.29,73443.92,56.3,-0.02056,3e-05,1.90176]
[1780128366461,45.29,73443.64,56.3,-0.02057,3e-05,1.90251]
[1780128370322,45.29,73444.1,56.3,-0.02056,3e-05,1.90152]
[1780128370733,45.29,73443.97,56.3,-0.02057,3e-05,1.90184]
[1780128373676,45.29,73443.99,56.3,-0.02057,3e-05,1.90184]
[1780128376695,45.29,73444.07,56.3,-0.02056,3e-05,1.90169]
[1780128378167,45.29,73444.07,56.3,-0.02056,3e-05,1.90171]
[1780128383580,45.29,73444.5,56.3,-0.02055,3e-05,1.90089]
[1780128388615,45.29,73445.62,56.3,-0.02052,3e-05,1.89851]
[1780128394657,45.29,73445.84,56.3,-0.02048,3e-05,1.89477]
[1780128401219,45.29,73445.93,56.3,-0.02048,3e-05,1.89462]
[1780128401956,45.29,73446.0,56.3,-0.02048,3e-05,1.89458]
[1780128407756,45.31,73453.07,56.3,-0.02032,3e-05,1.88185]
[1780128412427,45.31,73450.6,56.3,-0.02039,3e-05,1.88774]
[1780128417826,45.32,73446.07,56.3,-0.02054,3e-05,1.89931]
[1780128423868,45.32,73446.54,56.3,-0.02053,3e-05,1.89866]
[1780128428904,45.32,73448.54,56.3,-0.02048,3e-05,1.89437]
[1780128435804,45.32,73448.56,56.3,-0.02048,3e-05,1.89443]
[1780128437181,45.32,73448.56,56.3,-0.02048,3e-05,1.89451]
[1780128443009,45.32,73448.33,56.3,-0.02049,3e-05,1.8952]
[1780128446075,45.32,73448.36,56.3,-0.02049,3e-05,1.89516]
[1780128446078,45.32,73448.36,56.3,-0.02049,3e-05,1.89516]
[1780128452095,45.32,73449.76,56.3,-0.02042,3e-05,1.88893]
[1780128456204,45.33,73449.9,56.3,-0.02041,3e-05,1.88879]
[1780128462299,45.33,73455.55,56.3,-0.02026,3e-05,1.87681]
[1780128468185,45.33,73461.49,56.3,-0.0201,3e-05,1.86445]
[1780128471968,45.33,73456.14,56.3,-0.02025,3e-05,1.87636]
[1780128477248,45.34,73453.28,56.3,-0.02034,3e-05,1.883]
[1780128482718,45.34,73453.66,56.3,-0.02033,3e-05,1.88229]
[1780128483406,45.34,73453.66,56.3,-0.02033,3e-05,1.88229]
[1780128488718,45.34,73453.68,56.3,-0.02033,3e-05,1.88267]
[1780128498395,45.34,73451.08,56.3,-0.02042,3e-05,1.88904]
[1780128500823,45.34,73450.83,56.3,-0.02042,3e-05,1.88963]
[1780128506509,45.34,73447.06,56.3,-0.02054,3e-05,1.89824]
[1780128514528,45.34,73447.22,56.3,-0.02053,3e-05,1.89798]
[1780128522621,45.35,73446.83,56.3,-0.02051,3e-05,1.89587]
[1780128528664,45.35,73446.89,56.3,-0.02051,3e-05,1.89593]
[1780128529865,45.35,73446.89,56.3,-0.02051,3e-05,1.89593]
[1780128529881,45.35,73446.89,56.3,-0.02051,3e-05,1.89596]
[1780128535713,45.35,73447.11,56.3,-0.0205,3e-05,1.89491]
[1780128540438,45.34,73447.14,56.3,-0.0205,3e-05,1.89466]
[1780128545499,45.34,73447.24,56.3,-0.02049,3e-05,1.89388]
[1780128546545,45.34,73446.87,56.3,-0.0205,3e-05,1.89451]
[1780128551825,45.34,73447.12,56.3,-0.02048,3e-05,1.89342]
[1780128557726,45.33,73447.12,56.3,-0.02048,3e-05,1.89296]
[1780128563918,45.33,73449.87,56.3,-0.02039,3e-05,1.88633]
[1780128569038,45.33,73450.1,56.3,-0.02038,3e-05,1.88544]
[1780128574217,45.33,73449.93,56.3,-0.02034,3e-05,1.88204]
[1780128580116,45.32,73449.85,56.3,-0.02034,3e-05,1.88179]
[1780128583320,45.32,73449.85,56.3,-0.02034,3e-05,1.88179]
[1780128584319,45.32,73450.02,56.3,-0.02033,3e-05,1.88113]
[1780128590542,45.32,73452.34,56.3,-0.02026,3e-05,1.87571]
[1780128596227,45.32,73459.83,56.3,-0.02005,3e-05,1.85902]
[1780128600564,45.32,73461.83,56.3,-0.01999,3e-05,1.85459]
[1780128607310,45.32,73459.51,56.3,-0.02005,3e-05,1.85941]
[1780128612346,45.32,73458.74,56.3,-0.02007,3e-05,1.86093]
[1780128613343,45.32,73458.74,56.3,-0.02007,3e-05,1.86093]
[1780128613443,45.32,73458.74,56.3,-0.02007,3e-05,1.86093]
[1780128622058,45.31,73458.89,56.3,-0.02007,3e-05,1.86037]
[1780128627390,45.31,73459.0,56.3,-0.02006,3e-05,1.85995]
[1780128633495,45.31,73458.93,56.3,-0.02003,3e-05,1.85656]
[1780128638530,45.31,73459.21,56.3,-0.02002,3e-05,1.85585]
[1780128643410,45.31,73459.95,56.3,-0.01999,3e-05,1.85419]
[1780128643493,45.31,73459.95,56.3,-0.01999,3e-05,1.85419]
[1780128648600,45.31,73460.23,56.3,-0.01999,3e-05,1.85347]
[1780128653635,45.31,73459.87,56.3,-0.01999,3e-05,1.85417]
[1780128658670,45.31,73459.53,56.3,-0.02,3e-05,1.85482]
[1780128671762,45.31,73459.34,56.3,-0.02001,3e-05,1.85499]
[1780128673335,45.31,73459.34,56.3,-0.02001,3e-05,1.85499]
[1780128673381,45.31,73459.34,56.3,-0.02001,3e-05,1.85499]
[1780128681836,45.31,73459.34,56.3,-0.02,3e-05,1.8548]
[1780128683611,45.31,73459.38,56.3,-0.02,3e-05,1.8547]
[1780128688886,45.31,73460.32,56.3,-0.01997,3e-05,1.85256]
[1780128689691,45.31,73460.32,56.3,-0.01997,3e-05,1.85256]
[1780128690631,45.31,73460.32,56.3,-0.01997,3e-05,1.85255]
[1780128695913,45.31,73455.66,56.3,-0.02007,3e-05,1.85921]
[1780128701301,45.3,73455.56,56.3,-0.02006,3e-05,1.85888]
[1780128701317,45.3,73455.56,56.3,-0.02006,3e-05,1.85888]
[1780128701950,45.3,73455.56,56.3,-0.02006,3e-05,1.85888]
[1780128702040,45.3,73455.56,56.3,-0.02006,3e-05,1.85856]
[1780128702131,45.3,73455.56,56.3,-0.02006,3e-05,1.85856]
[1780128703388,45.3,73455.56,56.3,-0.02006,3e-05,1.85856]
[1780128703942,45.3,73455.56,56.3,-0.02006,3e-05,1.85856]
[1780128713059,45.29,73451.49,56.3,-0.02015,3e-05,1.86522]
[1780128718097,45.29,73451.21,56.3,-0.02015,3e-05,1.86567]
[1780128723131,45.28,73449.22,56.3,-0.0202,3e-05,1.8695]
[1780128728167,45.28,73448.98,56.3,-0.02021,3e-05,1.86982]
[1780128733202,45.28,73446.39,56.3,-0.02028,3e-05,1.87526]
[1780128734004,45.28,73446.39,56.3,-0.02028,3e-05,1.87526]
[1780128741258,45.28,73447.29,56.3,-0.02025,3e-05,1.8729]
[1780128747288,45.28,73446.66,56.3,-0.02026,3e-05,1.87413]
[1780128753343,45.28,73446.26,56.3,-0.02023,3e-05,1.87119]
[1780128759529,45.27,73446.3,56.3,-0.02023,3e-05,1.87093]
[1780128767441,45.27,73446.82,56.3,-0.02021,3e-05,1.86934]
[1780128774490,45.27,73445.15,56.3,-0.02025,3e-05,1.87272]
[1780128779977,45.27,73445.16,56.3,-0.02025,3e-05,1.8725]
[1780128781971,45.27,73444.95,56.3,-0.02025,3e-05,1.87287]
[1780128790602,45.27,73445.66,56.3,-0.02023,3e-05,1.87085]
[1780128793973,45.26,73445.78,56.3,-0.02022,3e-05,1.8705]
[1780128794836,45.26,73445.96,56.3,-0.02022,3e-05,1.87006]
[1780128800672,45.26,73446.47,56.3,-0.0202,3e-05,1.86866]
[1780128805708,45.26,73447.39,56.3,-0.02017,3e-05,1.86645]
[1780128810742,45.26,73447.18,56.3,-0.02018,3e-05,1.86672]
[1780128818799,45.26,73447.43,56.3,-0.02013,3e-05,1.86253]
[1780128825847,45.26,73447.13,56.3,-0.02014,3e-05,1.86297]
[1780128834911,45.26,73446.8,56.3,-0.02014,3e-05,1.86346]
[1780128839945,45.26,73447.08,56.3,-0.02013,3e-05,1.86272]
[1780128844981,45.26,73447.19,56.3,-0.02013,3e-05,1.86235]
[1780128854044,45.25,73448.2,56.3,-0.0201,3e-05,1.85994]
[1780128854211,45.25,73448.2,56.3,-0.0201,3e-05,1.85994]
[1780128854942,45.25,73448.2,56.3,-0.0201,3e-05,1.85994]
[1780128865121,45.25,73450.15,56.3,-0.02004,3e-05,1.85556]
[1780128871163,45.25,73449.32,56.3,-0.02003,3e-05,1.85393]
[1780128879219,45.25,73449.49,56.3,-0.02002,3e-05,1.85349]
[1780128884256,45.25,73451.95,56.3,-0.01995,3e-05,1.8481]
[1780128889291,45.25,73459.58,56.3,-0.01974,3e-05,1.8317]
[1780128894150,45.25,73461.51,56.3,-0.01969,3e-05,1.82763]
[1780128900269,45.25,73468.1,56.3,-0.01951,3e-05,1.81379]
[1780128905405,45.26,73464.11,56.3,-0.01963,3e-05,1.82264]
[1780128906433,45.26,73464.11,56.3,-0.01963,3e-05,1.82264]
[1780128909493,45.26,73461.3,56.3,-0.0197,3e-05,1.82875]
[1780128915610,45.26,73461.3,56.3,-0.01971,3e-05,1.82883]
[1780128922524,45.26,73451.08,56.3,-0.01999,3e-05,1.85104]
[1780128927839,45.26,73451.04,56.3,-0.01999,3e-05,1.8511]
[1780128930899,45.26,73451.04,56.3,-0.01999,3e-05,1.85107]
[1780128937059,45.26,73450.3,56.3,-0.01998,3e-05,1.84927]
[1780128942664,45.23,73450.62,56.3,-0.01991,3e-05,1.84394]
[1780128945197,45.23,73450.62,56.3,-0.01991,3e-05,1.84394]
[1780128952734,45.22,73450.62,56.3,-0.01989,3e-05,1.84249]
[1780128956223,45.22,73450.91,56.3,-0.01988,3e-05,1.84188]
[1780128956397,45.22,73450.83,56.3,-0.01988,3e-05,1.84207]
[1780128956320,45.22,73450.83,56.3,-0.01988,3e-05,1.84207]
[1780128961681,45.23,73450.82,56.3,-0.01989,3e-05,1.84263]
[1780128967248,45.23,73450.86,56.3,-0.0199,3e-05,1.84294]
[1780128967839,45.23,73450.59,56.3,-0.01991,3e-05,1.84407]
[1780128972873,45.23,73451.0,56.3,-0.0199,3e-05,1.84323]
[1780128978790,45.23,73451.43,56.3,-0.01989,3e-05,1.84235]
[1780128983951,45.23,73450.74,56.3,-0.01991,3e-05,1.8439]
[1780128997042,45.23,73451.72,56.3,-0.01985,3e-05,1.83857]
[1780129002167,45.23,73450.07,56.3,-0.0199,3e-05,1.8422]
[1780129002207,45.23,73450.07,56.3,-0.0199,3e-05,1.8422]
[1780129003829,45.23,73448.75,56.3,-0.01993,3e-05,1.84508]
[1780129004010,45.23,73448.75,56.3,-0.01993,3e-05,1.84508]
[1780129009645,45.23,73447.81,56.3,-0.01996,3e-05,1.84714]
[1780129018883,45.23,73446.72,56.3,-0.01999,3e-05,1.8495]
[1780129024231,45.23,73446.47,56.3,-0.02,3e-05,1.85003]
[1780129030033,45.23,73446.5,56.3,-0.02,3e-05,1.84996]
[1780129030035,45.23,73446.5,56.3,-0.02,3e-05,1.84996]
[1780129033693,45.23,73446.7,56.3,-0.01999,3e-05,1.84951]
[1780129034692,45.23,73446.7,56.3,-0.01999,3e-05,1.8495]
[1780129038427,45.23,73446.7,56.3,-0.01998,3e-05,1.84873]
[1780129044371,45.23,73446.29,56.3,-0.01999,3e-05,1.84962]
[1780129049406,45.23,73440.83,56.3,-0.02014,3e-05,1.86145]
[1780129054441,45.23,73440.84,56.3,-0.02011,3e-05,1.85796]
[1780129056967,45.23,73440.84,56.3,-0.02011,3e-05,1.85796]
[1780129057068,45.23,73440.84,56.3,-0.02011,3e-05,1.85791]
[1780129058616,45.23,73440.52,56.3,-0.02012,3e-05,1.85861]
[1780129058717,45.23,73440.07,56.3,-0.02013,3e-05,1.8597]
[1780129064512,45.23,73440.52,56.3,-0.02012,3e-05,1.85872]
[1780129071562,45.23,73440.56,56.3,-0.02011,3e-05,1.85851]
[1780129076597,45.23,73438.76,56.3,-0.02016,3e-05,1.86235]
[1780129081998,45.23,73438.47,56.3,-0.02017,3e-05,1.86293]
[1780129082018,45.23,73438.47,56.3,-0.02017,3e-05,1.86293]
[1780129087363,45.23,73438.51,56.3,-0.02017,3e-05,1.86267]
[1780129093716,45.22,73438.7,56.3,-0.02016,3e-05,1.86207]
[1780129098751,45.22,73439.01,56.3,-0.02015,3e-05,1.86128]
[1780129103786,45.22,73437.35,56.3,-0.0202,3e-05,1.86478]
[1780129108822,45.22,73434.29,56.3,-0.02028,3e-05,1.87134]
[1780129113864,45.22,73430.09,56.3,-0.02036,3e-05,1.87695]
[1780129118144,45.22,73429.3,56.3,-0.02038,3e-05,1.87854]
[1780129119511,45.22,73427.94,56.3,-0.02042,3e-05,1.88143]
[1780129121479,45.22,73428.0,56.3,-0.02042,3e-05,1.88119]
[1780129126486,45.22,73425.18,56.3,-0.02049,3e-05,1.88709]
[1780129132997,45.18,73425.44,56.3,-0.02041,3e-05,1.88064]
[1780129133800,45.18,73425.44,56.3,-0.02041,3e-05,1.88064]
[1780129135254,45.18,73425.45,56.3,-0.0204,3e-05,1.87978]
[1780129143068,45.17,73425.31,56.3,-0.02039,3e-05,1.87936]
[1780129148104,45.17,73423.96,56.3,-0.02043,3e-05,1.88206]
[1780129153138,45.17,73423.91,56.3,-0.02043,3e-05,1.88188]
[1780129156497,45.17,73423.78,56.3,-0.02043,3e-05,1.88205]
[1780129157240,45.17,73423.78,56.3,-0.02043,3e-05,1.88205]
[1780129157269,45.17,73423.78,56.3,-0.02042,3e-05,1.88167]
[1780129161064,45.17,73423.78,56.3,-0.02042,3e-05,1.88167]
[1780129170750,45.16,73424.03,56.3,-0.0204,3e-05,1.8796]
[1780129175557,45.15,73423.95,56.3,-0.02034,3e-05,1.87435]
[1780129182344,45.13,73423.61,56.3,-0.02031,3e-05,1.87236]
[1780129187378,45.12,73421.49,56.3,-0.02035,3e-05,1.87531]
[1780129194428,45.1,73419.53,56.3,-0.02037,3e-05,1.8765]
[1780129199464,45.09,73416.59,56.3,-0.02042,3e-05,1.88066]
[1780129204499,45.07,73417.04,56.3,-0.02038,3e-05,1.87724]
[1780129211548,45.06,73417.82,56.3,-0.02032,3e-05,1.87251]
[1780129217294,45.06,73418.71,56.3,-0.02029,3e-05,1.87045]
[1780129222626,45.06,73419.44,56.3,-0.02027,3e-05,1.86861]
[1780129223703,45.06,73419.44,56.3,-0.02027,3e-05,1.86861]
[1780129229441,45.05,73419.28,56.3,-0.02026,3e-05,1.86837]
[1780129232563,45.03,73419.29,56.3,-0.02018,3e-05,1.86106]
[1780129240753,45.03,73419.43,56.3,-0.02017,3e-05,1.86014]
[1780129243763,45.03,73419.43,56.3,-0.02017,3e-05,1.86014]
[1780129251704,45.02,73419.47,56.3,-0.02016,3e-05,1.8595]
[1780129253229,45.0,73419.47,56.3,-0.02011,3e-05,1.85579]
[1780129261680,44.99,73419.47,56.3,-0.02009,3e-05,1.85382]
[1780129270966,44.97,73423.73,56.3,-0.01991,3e-05,1.84038]
[1780129276009,44.97,73425.37,56.3,-0.01987,3e-05,1.8368]
[1780129282044,44.97,73425.52,56.3,-0.01986,3e-05,1.83648]
[1780129287078,44.97,73424.79,56.3,-0.01988,3e-05,1.83807]
[1780129292114,44.97,73429.47,56.3,-0.01972,3e-05,1.82455]
[1780129299163,44.97,73429.19,56.3,-0.01973,3e-05,1.82516]
[1780129309233,44.97,73429.19,56.3,-0.01973,3e-05,1.82516]
[1780129315275,44.97,73429.51,56.3,-0.01972,3e-05,1.82447]
[1780129321952,44.97,73429.59,56.3,-0.01971,3e-05,1.82429]
[1780129321978,44.97,73429.59,56.3,-0.01971,3e-05,1.82429]
[1780129323936,44.97,73429.04,56.3,-0.01973,3e-05,1.82548]
[1780129329374,44.97,73433.79,56.3,-0.0196,3e-05,1.81521]
[1780129334409,44.97,73437.05,56.3,-0.01951,3e-05,1.80819]
[1780129338117,44.97,73437.05,56.3,-0.01951,3e-05,1.80819]
[1780129344479,44.95,73437.27,56.3,-0.01946,3e-05,1.80466]
[1780129345107,44.95,73437.27,56.3,-0.01946,3e-05,1.80466]
[1780129346366,44.94,73437.35,56.3,-0.01945,3e-05,1.80398]
[1780129353139,44.95,73437.35,56.3,-0.01946,3e-05,1.80436]
[1780129355133,44.95,73437.35,56.3,-0.01943,3e-05,1.80142]
[1780129356311,44.95,73437.35,56.3,-0.01943,3e-05,1.80161]
[1780129358339,44.95,73437.42,56.3,-0.01943,3e-05,1.80166]
[1780129360210,44.95,73437.46,56.3,-0.01943,3e-05,1.80166]
[1780129362552,44.95,73437.46,56.3,-0.01944,3e-05,1.80185]
[1780129362976,44.95,73437.46,56.3,-0.01944,3e-05,1.80185]
[1780129364981,44.95,73438.14,56.3,-0.01942,3e-05,1.80077]
[1780129366060,44.96,73440.35,56.3,-0.01936,3e-05,1.79612]
[1780129368079,44.96,73440.24,56.3,-0.01937,3e-05,1.79646]
[1780129372522,44.96,73440.7,56.3,-0.01936,3e-05,1.79588]
[1780129374890,44.96,73440.97,56.3,-0.01935,3e-05,1.79561]
[1780129380731,44.96,73439.88,56.3,-0.01939,3e-05,1.79862]
[1780129386229,44.96,73440.07,56.3,-0.01939,3e-05,1.79831]
[1780129397669,44.97,73441.06,56.3,-0.01937,3e-05,1.79703]
[1780129403894,44.98,73441.31,56.3,-0.01938,3e-05,1.79771]
[1780129411695,44.98,73441.16,56.3,-0.01939,3e-05,1.79831]
[1780129418083,44.98,73441.16,56.3,-0.01936,3e-05,1.79573]
[1780129421498,44.99,73441.23,56.3,-0.01937,3e-05,1.79595]
[1780129421526,44.99,73441.23,56.3,-0.01937,3e-05,1.79595]
[1780129430148,44.99,73441.13,56.3,-0.01938,3e-05,1.79732]
[1780129435184,44.99,73441.82,56.3,-0.01937,3e-05,1.79634]
[1780129442233,45.0,73441.71,56.3,-0.01938,3e-05,1.79727]
[1780129447343,45.0,73440.95,56.3,-0.01941,3e-05,1.79918]
[1780129456335,45.01,73441.49,56.3,-0.01941,3e-05,1.79902]
[1780129462377,45.01,73441.36,56.3,-0.01942,3e-05,1.79983]
[1780129466405,45.01,73451.9,56.3,-0.01913,3e-05,1.77773]
[1780129471455,45.02,73459.72,56.3,-0.01893,3e-05,1.76175]
[1780129473772,45.02,73460.44,56.3,-0.01888,3e-05,1.75743]
[1780129477371,45.02,73460.38,56.3,-0.01889,3e-05,1.75772]
[1780129483524,45.03,73459.1,56.3,-0.01894,3e-05,1.76183]
[1780129488553,45.03,73460.17,56.3,-0.01892,3e-05,1.7602]
[1780129499343,45.04,73460.14,56.3,-0.01893,3e-05,1.76089]
[1780129500460,45.04,73460.1,56.3,-0.01894,3e-05,1.76222]
[1780129505678,45.05,73461.68,56.3,-0.01891,3e-05,1.75983]
[1780129512690,45.05,73461.91,56.3,-0.01891,3e-05,1.75951]
[1780129518769,45.06,73461.81,56.3,-0.01893,3e-05,1.76163]
[1780129522179,45.06,73461.78,56.3,-0.01894,3e-05,1.76185]
[1780129530282,45.07,73462.54,56.3,-0.01893,3e-05,1.76134]
[1780129534088,45.07,73462.82,56.3,-0.0189,3e-05,1.7584]
[1780129539916,45.08,73463.02,56.3,-0.01891,3e-05,1.75909]
[1780129542236,45.08,73464.01,56.3,-0.01888,3e-05,1.75717]
[1780129550993,45.09,73463.82,56.3,-0.01891,3e-05,1.75917]
[1780129557279,45.09,73463.82,56.3,-0.01891,3e-05,1.75917]
[1780129563077,45.1,73464.55,56.3,-0.01891,3e-05,1.75951]
[1780129568113,45.11,73463.14,56.3,-0.01896,3e-05,1.76325]
[1780129573148,45.11,73463.19,56.3,-0.01897,3e-05,1.76388]
[1780129578700,45.11,73463.44,56.3,-0.01897,3e-05,1.76394]
[1780129581854,45.12,73463.45,56.3,-0.01898,3e-05,1.76436]
[1780129585295,45.12,73464.51,56.3,-0.01895,3e-05,1.76271]
[1780129585514,45.12,73464.51,56.3,-0.01895,3e-05,1.76271]
[1780129585854,45.12,73464.51,56.3,-0.01895,3e-05,1.76271]
[1780129587088,45.12,73464.72,56.3,-0.01895,3e-05,1.76256]
[1780129593079,45.12,73465.04,56.3,-0.01895,3e-05,1.76218]
[1780129596855,45.13,73465.04,56.3,-0.01893,3e-05,1.75978]
[1780129601976,45.14,73464.53,56.3,-0.01895,3e-05,1.76203]
[1780129604329,45.14,73462.91,56.3,-0.019,3e-05,1.76573]
[1780129609402,45.14,73462.73,56.3,-0.01902,3e-05,1.76692]
[1780129610088,45.14,73462.73,56.3,-0.01902,3e-05,1.76692]
[1780129612482,45.15,73460.65,56.3,-0.01908,3e-05,1.77158]
[1780129614374,45.15,73461.91,56.3,-0.01905,3e-05,1.76918]
[1780129614704,45.15,73461.91,56.3,-0.01905,3e-05,1.76918]
[1780129616259,45.15,73458.64,56.3,-0.01914,3e-05,1.77635]
[1780129617181,45.15,73456.52,56.3,-0.0192,3e-05,1.78096]
[1780129617430,45.15,73456.52,56.3,-0.0192,3e-05,1.78096]
[1780129621187,45.15,73456.4,56.3,-0.01921,3e-05,1.78166]
[1780129626520,45.16,73456.71,56.3,-0.01921,3e-05,1.78168]
[1780129627216,45.16,73456.71,56.3,-0.01921,3e-05,1.78168]
[1780129630636,45.16,73456.71,56.3,-0.01921,3e-05,1.78201]
[1780129632686,45.16,73456.43,56.3,-0.01922,3e-05,1.78271]
[1780129633697,45.16,73456.74,56.3,-0.01921,3e-05,1.78228]
[1780129635705,45.16,73456.79,56.3,-0.01921,3e-05,1.78239]
[1780129636040,45.16,73456.79,56.3,-0.01922,3e-05,1.7825]
[1780129641265,45.16,73456.82,56.3,-0.01922,3e-05,1.78299]
[1780129641271,45.16,73456.82,56.3,-0.01922,3e-05,1.78299]
[1780129646662,45.17,73454.98,56.3,-0.01928,3e-05,1.78753]
[1780129647596,45.17,73454.98,56.3,-0.01928,3e-05,1.78753]
[1780129649920,45.17,73455.41,56.3,-0.01927,3e-05,1.78683]
[1780129653982,45.17,73455.92,56.3,-0.01923,3e-05,1.78296]
[1780129655983,45.17,73455.87,56.3,-0.01923,3e-05,1.78328]
[1780129663406,45.18,73455.87,56.3,-0.01924,3e-05,1.7835]
[1780129666166,45.18,73456.07,56.3,-0.01924,3e-05,1.78394]
[1780129672844,45.19,73456.39,56.3,-0.01924,3e-05,1.78403]
[1780129677854,45.19,73456.39,56.3,-0.01925,3e-05,1.78446]
[1780129684004,45.19,73456.57,56.3,-0.01925,3e-05,1.78462]
[1780129684013,45.19,73456.57,56.3,-0.01925,3e-05,1.78462]
[1780129684015,45.19,73456.57,56.2,-0.01925,3e-05,1.78462]
[1780129684036,45.19,73456.57,56.2,-0.01925,3e-05,1.78462]
[1780129684928,45.19,73456.53,56.2,-0.01926,3e-05,1.78515]
[1780129685253,45.19,73456.53,56.2,-0.01926,3e-05,1.78515]
[1780129685375,45.19,73456.53,56.2,-0.01926,3e-05,1.78515]
[1780129685382,45.19,73456.53,56.2,-0.01926,3e-05,1.78515]
[1780129685386,45.19,73456.53,56.2,-0.01926,3e-05,1.78515]
[1780129685808,45.19,73456.53,56.2,-0.01926,3e-05,1.78515]
[1780129687705,45.2,73452.38,56.2,-0.01938,3e-05,1.79443]
[1780129687712,45.2,73452.38,56.2,-0.01938,3e-05,1.79443]
[1780129689381,45.2,73452.85,56.2,-0.01937,3e-05,1.79386]
[1780129694998,45.21,73454.56,56.2,-0.01934,3e-05,1.79152]
[1780129695289,45.21,73454.56,56.2,-0.01934,3e-05,1.79152]
[1780129695390,45.21,73454.56,56.2,-0.01934,3e-05,1.79174]
[1780129697322,45.21,73454.68,56.2,-0.01934,3e-05,1.79149]
[1780129699342,45.21,73454.68,56.2,-0.01934,3e-05,1.79168]
[1780129705070,45.21,73454.96,56.2,-0.01934,3e-05,1.79178]
[1780129710106,45.22,73457.06,56.2,-0.01929,3e-05,1.78783]
[1780129714134,45.22,73465.27,56.2,-0.01904,3e-05,1.76762]
[1780129719169,45.22,73468.02,56.2,-0.01898,3e-05,1.76256]
[1780129726218,45.23,73468.24,56.2,-0.01898,3e-05,1.7631]
[1780129731253,45.23,73468.21,56.2,-0.01899,3e-05,1.76386]
[1780129738303,45.24,73468.24,56.2,-0.019,3e-05,1.76476]
[1780129739179,45.24,73468.24,56.2,-0.019,3e-05,1.76476]
[1780129743447,45.24,73468.8,56.5,-0.01899,3e-05,1.76372]
[1780129743451,45.24,73468.8,56.5,-0.01899,3e-05,1.76372]
[1780129743491,45.24,73468.74,56.5,-0.01899,3e-05,1.76384]
[1780129749410,45.24,73468.71,56.5,-0.01899,3e-05,1.76391]
[1780129750143,45.24,73468.71,56.5,-0.01899,3e-05,1.76391]
[1780129753779,45.24,73468.71,56.5,-0.01899,3e-05,1.76391]
[1780129753785,45.24,73468.71,56.5,-0.01899,3e-05,1.76391]
[1780129753880,45.25,73468.71,56.5,-0.01901,3e-05,1.76492]
[1780129759450,45.25,73467.73,56.5,-0.01904,3e-05,1.76763]
[1780129764486,45.25,73466.66,56.5,-0.01908,3e-05,1.7705]
[1780129767500,45.25,73466.66,56.5,-0.01908,3e-05,1.7705]
[1780129768557,45.26,73466.48,56.5,-0.01909,3e-05,1.77135]
[1780129775568,45.26,73467.0,56.5,-0.01905,3e-05,1.76781]
[1780129777318,45.26,73466.99,56.9,-0.01905,3e-05,1.76796]
[1780129777336,45.26,73466.99,56.9,-0.01905,3e-05,1.76796]
[1780129777571,45.26,73466.99,56.9,-0.01905,3e-05,1.76796]
[1780129783623,45.27,73466.9,56.9,-0.01907,3e-05,1.769]
[1780129788659,45.27,73467.46,56.9,-0.01906,3e-05,1.76843]
[1780129793695,45.28,73465.86,56.9,-0.01911,3e-05,1.77239]
[1780129798729,45.28,73458.11,56.9,-0.01933,3e-05,1.78932]
[1780129800465,45.28,73452.12,57.4,-0.01949,3e-05,1.80216]
[1780129800468,45.28,73452.12,57.4,-0.01949,3e-05,1.80216]
[1780129800477,45.28,73452.12,57.4,-0.01949,3e-05,1.80216]
[1780129800489,45.28,73452.12,57.4,-0.01949,3e-05,1.80216]
[1780129801046,45.28,73452.12,57.4,-0.01949,3e-05,1.80216]
[1780129801078,45.28,73455.23,57.4,-0.01941,3e-05,1.7956]
[1780129803580,45.28,73452.74,57.4,-0.01948,3e-05,1.8013]
[1780129803587,45.28,73452.74,57.4,-0.01948,3e-05,1.8013]
[1780129804520,45.28,73451.2,57.4,-0.01952,3e-05,1.80477]
[1780129805593,45.28,73451.46,57.4,-0.01952,3e-05,1.8044]
[1780129805597,45.28,73451.46,57.4,-0.01952,3e-05,1.8044]
[1780129806684,45.29,73451.43,57.4,-0.01952,3e-05,1.80465]
[1780129807338,45.29,73451.46,58.2,-0.01952,3e-05,1.80477]
[1780129808692,45.29,73451.46,58.2,-0.01952,3e-05,1.80477]
[1780129808700,45.29,73451.46,58.2,-0.01952,3e-05,1.80477]
[1780129810787,45.29,73451.6,58.2,-0.01953,3e-05,1.80483]
[1780129810798,45.29,73451.6,58.2,-0.01953,3e-05,1.80483]
[1780129810810,45.29,73451.6,58.2,-0.01953,3e-05,1.8052]
[1780129818381,45.29,73451.6,58.2,-0.01953,3e-05,1.8052]
[1780129823910,45.3,73451.16,58.2,-0.01955,3e-05,1.80691]
[1780129827871,45.3,73451.1,58.2,-0.01956,3e-05,1.80716]
[1780129833055,45.3,73451.1,58.2,-0.01956,3e-05,1.80727]
[1780129834286,45.29,73451.1,58.2,-0.01951,3e-05,1.80327]
[1780129837933,45.29,73451.1,57.4,-0.01951,3e-05,1.80285]
[1780129838897,45.29,73451.1,57.4,-0.01951,3e-05,1.80271]
[1780129840792,45.29,73451.1,57.4,-0.0195,3e-05,1.80257]
[1780129843063,45.29,73451.1,57.4,-0.01951,3e-05,1.80271]
[1780129849086,45.29,73452.55,57.4,-0.01947,3e-05,1.79979]
[1780129854120,45.29,73452.94,57.4,-0.01946,3e-05,1.79934]
[1780129857791,45.29,73453.03,57.4,-0.01946,3e-05,1.79938]
[1780129861298,45.3,73454.9,57.9,-0.01942,3e-05,1.79564]
[1780129861301,45.3,73454.9,57.9,-0.01942,3e-05,1.79564]
[1780129861315,45.3,73454.9,57.9,-0.01942,3e-05,1.79564]
[1780129861381,45.3,73454.9,57.9,-0.01942,3e-05,1.79572]
[1780129866309,45.3,73453.8,57.9,-0.01946,3e-05,1.79888]
[1780129867945,45.3,73453.77,57.9,-0.01946,3e-05,1.79915]
[1780129872388,45.31,73454.04,57.9,-0.01947,3e-05,1.79956]
[1780129872394,45.31,73454.04,57.9,-0.01947,3e-05,1.79956]
[1780129872924,45.31,73455.18,57.9,-0.01944,3e-05,1.79741]
[1780129878292,45.31,73460.25,57.9,-0.0193,3e-05,1.78707]
[1780129883326,45.31,73460.47,57.9,-0.0193,3e-05,1.78707]
[1780129888362,45.32,73460.63,57.9,-0.01931,3e-05,1.78721]
[1780129893397,45.32,73460.5,57.9,-0.01928,3e-05,1.78464]
[1780129902460,45.33,73460.33,57.9,-0.0193,3e-05,1.78586]
[1780129915552,45.33,73460.37,57.9,-0.01931,3e-05,1.78699]
[1780129920587,45.34,73460.41,57.9,-0.01932,3e-05,1.78736]
[1780129926202,45.34,73459.56,58.4,-0.01934,3e-05,1.78953]
[1780129926204,45.34,73459.56,58.4,-0.01934,3e-05,1.78953]
[1780129926218,45.34,73459.56,58.4,-0.01934,3e-05,1.78953]
[1780129926629,45.34,73456.28,58.4,-0.01944,3e-05,1.79668]
[1780129937753,45.34,73456.73,58.4,-0.01943,3e-05,1.79651]
[1780129937854,45.35,73456.73,58.4,-0.01945,3e-05,1.79808]
[1780129944755,45.36,73456.85,58.4,-0.01946,3e-05,1.79884]
[1780129951804,45.37,73457.07,58.4,-0.01944,3e-05,1.79605]
[1780129956839,45.37,73457.45,58.4,-0.01944,3e-05,1.79599]
[1780129961874,45.37,73456.87,58.4,-0.01946,3e-05,1.79796]
[1780129969930,45.38,73457.36,58.4,-0.01946,3e-05,1.79807]
[1780129980000,45.39,73457.06,58.4,-0.01949,3e-05,1.80014]
[1780129982753,45.39,73457.21,58.6,-0.01949,3e-05,1.8001]
[1780129982754,45.39,73457.21,58.9,-0.01949,3e-05,1.8001]
[1780129982778,45.39,73457.21,58.9,-0.01949,3e-05,1.8001]
[1780129982848,45.39,73457.21,58.9,-0.01949,3e-05,1.80024]
[1780129988056,45.4,73457.37,58.9,-0.0195,3e-05,1.80083]
[1780129993091,45.4,73457.18,58.9,-0.01951,3e-05,1.80217]
[1780129994621,45.4,73457.21,58.9,-0.01952,3e-05,1.80229]
[1780130000141,45.41,73456.97,58.9,-0.01954,3e-05,1.8039]
[1780130005176,45.42,73459.21,58.9,-0.01949,3e-05,1.80004]
[1780130010211,45.42,73459.41,58.9,-0.01949,3e-05,1.80055]
[1780130015246,45.43,73461.0,58.9,-0.01943,3e-05,1.79479]
[1780130019261,45.43,73461.02,58.9,-0.01943,3e-05,1.79533]
[1780130019274,45.43,73461.03,58.9,-0.01944,3e-05,1.7955]
[1780130024309,45.43,73460.52,58.9,-0.01945,3e-05,1.79693]
[1780130027729,45.44,73460.46,58.9,-0.01946,3e-05,1.79719]
[1780130033372,45.44,73460.49,58.9,-0.01946,3e-05,1.79726]
[1780130036398,45.44,73460.55,58.9,-0.01946,3e-05,1.79713]
[1780130042437,45.44,73460.78,58.9,-0.01946,3e-05,1.79706]
[1780130047473,45.44,73461.75,58.9,-0.01943,3e-05,1.79537]
[1780130053514,45.44,73461.52,58.9,-0.01945,3e-05,1.79628]
[1780130058550,45.45,73461.42,58.9,-0.01945,3e-05,1.79683]
[1780130064592,45.45,73461.28,58.9,-0.01946,3e-05,1.79751]
[1780130070633,45.45,73460.92,58.9,-0.01948,3e-05,1.79866]
[1780130075669,45.45,73461.58,58.9,-0.01943,3e-05,1.79424]
[1780130077358,45.45,73461.58,59.4,-0.01943,3e-05,1.79424]
[1780130077828,45.45,73461.58,59.4,-0.01943,3e-05,1.79424]
[1780130077929,45.45,73461.44,59.4,-0.01944,3e-05,1.79485]
[1780130086748,45.46,73461.57,59.4,-0.01945,3e-05,1.79607]
[1780130087408,45.46,73461.57,59.4,-0.01945,3e-05,1.79607]
[1780130088029,45.46,73461.57,59.4,-0.01945,3e-05,1.79607]
[1780130088130,45.46,73461.03,59.4,-0.01947,3e-05,1.79759]
[1780130092790,45.47,73450.03,59.4,-0.01978,3e-05,1.82132]
[1780130098093,45.47,73443.46,59.4,-0.01996,3e-05,1.83551]
[1780130103867,45.47,73444.55,59.4,-0.01993,3e-05,1.83317]
[1780130108722,45.47,73448.0,59.4,-0.01984,3e-05,1.82579]
[1780130109236,45.47,73448.0,59.4,-0.01984,3e-05,1.82579]
[1780130114944,45.47,73449.4,59.4,-0.0198,3e-05,1.82293]
[1780130120032,45.47,73449.51,59.4,-0.0198,3e-05,1.82282]
[1780130126021,45.47,73449.52,59.4,-0.0198,3e-05,1.82295]
[1780130131057,45.47,73448.8,59.4,-0.01979,3e-05,1.82126]
[1780130132573,45.47,73448.89,59.4,-0.01978,3e-05,1.8211]
[1780130133507,45.47,73448.89,59.4,-0.01978,3e-05,1.8211]
[1780130134574,45.47,73448.89,59.4,-0.01978,3e-05,1.82113]
[1780130136424,45.47,73448.9,59.4,-0.01978,3e-05,1.82117]
[1780130147168,45.47,73447.22,59.4,-0.01984,3e-05,1.82518]
[1780130155224,45.47,73446.97,59.4,-0.01985,3e-05,1.82595]
[1780130164540,45.48,73447.46,59.4,-0.01983,3e-05,1.82496]
[1780130166556,45.48,73448.0,59.4,-0.01982,3e-05,1.82407]
[1780130173350,45.48,73448.34,59.4,-0.01982,3e-05,1.82358]
[1780130178385,45.48,73449.48,59.4,-0.01979,3e-05,1.82133]
[1780130184427,45.48,73449.28,59.4,-0.01979,3e-05,1.822]
[1780130189461,45.48,73450.14,59.4,-0.01977,3e-05,1.82036]
[1780130195506,45.48,73451.41,59.4,-0.01971,3e-05,1.81456]
[1780130195573,45.48,73451.41,59.4,-0.01971,3e-05,1.81456]
[1780130196574,45.48,73451.21,59.4,-0.01971,3e-05,1.81503]
[1780130211058,45.49,73451.02,59.4,-0.01972,3e-05,1.81584]
[1780130211572,45.49,73451.02,59.4,-0.01973,3e-05,1.81617]
[1780130222671,45.49,73450.54,59.4,-0.01974,3e-05,1.81739]
[1780130222717,45.49,73450.54,59.4,-0.01974,3e-05,1.81739]
[1780130222860,45.49,73450.54,59.4,-0.01974,3e-05,1.81739]
[1780130223089,45.49,73450.54,59.4,-0.01974,3e-05,1.81739]
[1780130223970,45.49,73449.27,59.4,-0.01978,3e-05,1.82043]
[1780130225133,45.49,73444.53,59.4,-0.01992,3e-05,1.83063]
[1780130230753,45.49,73442.43,59.4,-0.01997,3e-05,1.8352]
[1780130235788,45.49,73442.38,59.4,-0.01998,3e-05,1.83533]
[1780130240927,45.49,73442.41,59.4,-0.01998,3e-05,1.83526]
[1780130246964,45.49,73442.41,59.4,-0.01998,3e-05,1.83526]
[1780130246970,45.49,73442.41,59.4,-0.01998,3e-05,1.83526]
[1780130249246,45.49,73442.38,59.4,-0.01998,3e-05,1.83532]
[1780130249927,45.49,73442.38,59.4,-0.01998,3e-05,1.83531]
[1780130252335,45.49,73442.05,59.4,-0.01999,3e-05,1.83602]
[1780130255887,45.49,73442.94,59.4,-0.01993,3e-05,1.83072]
[1780130257898,45.49,73442.91,59.4,-0.01993,3e-05,1.83079]
[1780130257934,45.49,73442.91,59.4,-0.01993,3e-05,1.83079]
[1780130259957,45.49,73442.91,59.4,-0.01993,3e-05,1.8308]
[1780130264977,45.49,73442.95,59.4,-0.01993,3e-05,1.83073]
[1780130265457,45.49,73442.95,59.4,-0.01993,3e-05,1.83073]
[1780130267656,45.49,73442.96,59.4,-0.01992,3e-05,1.83071]
[1780130267671,45.49,73442.96,59.4,-0.01992,3e-05,1.83071]
[1780130270179,45.49,73442.94,59.4,-0.01993,3e-05,1.83075]
[1780130277088,45.49,73443.25,59.4,-0.01992,3e-05,1.83011]
[1780130282123,45.49,73443.37,59.4,-0.01991,3e-05,1.82988]
[1780130287158,45.49,73443.31,59.4,-0.01992,3e-05,1.83002]
[1780130296223,45.49,73443.32,59.4,-0.01992,3e-05,1.83002]
[1780130301256,45.49,73443.23,59.4,-0.01992,3e-05,1.83024]
[1780130308305,45.49,73443.01,59.4,-0.01993,3e-05,1.83074]
[1780130310860,45.49,73443.21,59.4,-0.01992,3e-05,1.83032]
[1780130312875,45.49,73443.91,59.4,-0.01987,3e-05,1.82544]
[1780130313092,45.49,73443.91,59.4,-0.01987,3e-05,1.82544]
[1780130316859,45.49,73444.04,59.4,-0.01985,3e-05,1.82442]
[1780130322404,45.48,73444.39,59.4,-0.01982,3e-05,1.82216]
[1780130328445,45.48,73444.78,59.4,-0.01981,3e-05,1.82132]
[1780130331514,45.48,73445.63,59.4,-0.01979,3e-05,1.81949]
[1780130337463,45.48,73445.27,59.4,-0.0198,3e-05,1.82037]
[1780130339480,45.48,73445.17,59.4,-0.0198,3e-05,1.82061]
[1780130342559,45.48,73444.92,59.4,-0.01981,3e-05,1.82123]
[1780130344283,45.48,73443.26,59.4,-0.01986,3e-05,1.82484]
[1780130345046,45.48,73442.58,59.4,-0.01988,3e-05,1.82631]
[1780130345597,45.48,73442.58,59.4,-0.01988,3e-05,1.82631]
[1780130346323,45.48,73442.6,59.4,-0.01988,3e-05,1.82627]
[1780130351609,45.48,73442.97,59.4,-0.01987,3e-05,1.82554]
[1780130353005,45.48,73442.96,59.4,-0.01987,3e-05,1.82558]
[1780130354860,45.48,73442.96,59.4,-0.01987,3e-05,1.82559]
[1780130356186,45.48,73442.96,59.4,-0.01987,3e-05,1.82559]
[1780130358702,45.48,73438.98,59.4,-0.01998,3e-05,1.83417]
[1780130359190,45.48,73438.98,59.4,-0.01998,3e-05,1.83417]
[1780130362163,45.48,73438.32,59.4,-0.02,3e-05,1.83559]
[1780130364162,45.48,73438.21,59.4,-0.02,3e-05,1.83583]
[1780130365424,45.48,73438.21,59.4,-0.02,3e-05,1.83582]
[1780130368060,45.48,73437.95,59.4,-0.02001,3e-05,1.83636]
[1780130368088,45.48,73437.95,59.4,-0.02001,3e-05,1.83636]
[1780130370927,45.48,73437.89,59.4,-0.02001,3e-05,1.83647]
[1780130376957,45.48,73437.02,59.4,-0.02,3e-05,1.83493]
[1780130376965,45.48,73437.02,59.4,-0.02,3e-05,1.83493]
[1780130378498,45.48,73437.02,59.4,-0.02,3e-05,1.83493]
[1780130379293,45.48,73437.11,59.4,-0.02,3e-05,1.83472]
[1780130379553,45.48,73437.11,59.4,-0.02,3e-05,1.83472]
[1780130380110,45.48,73437.11,59.4,-0.02,3e-05,1.83472]
[1780130382126,45.48,73437.11,59.4,-0.02,3e-05,1.83471]
[1780130385361,45.48,73437.02,59.4,-0.02,3e-05,1.83489]
[1780130388953,45.48,73433.91,59.4,-0.02008,3e-05,1.84158]
[1780130389179,45.48,73433.91,59.4,-0.02008,3e-05,1.84158]
[1780130389999,45.48,73433.91,59.4,-0.02008,3e-05,1.84154]
[1780130391147,45.48,73428.12,59.4,-0.02025,3e-05,1.85412]
[1780130392430,45.48,73426.29,59.4,-0.0203,3e-05,1.85803]
[1780130394393,45.48,73427.15,59.4,-0.02027,3e-05,1.85611]
[1780130396515,45.48,73427.35,59.4,-0.02027,3e-05,1.85558]
[1780130398311,45.48,73428.32,59.4,-0.02024,3e-05,1.85339]
[1780130400328,45.48,73427.51,59.4,-0.02026,3e-05,1.85507]
[1780130401117,45.48,73427.93,59.4,-0.02025,3e-05,1.85408]
[1780130403859,45.48,73424.68,59.4,-0.02034,3e-05,1.86109]
[1780130405116,45.48,73424.65,59.4,-0.02034,3e-05,1.8611]
[1780130411025,45.48,73422.82,59.4,-0.02039,3e-05,1.865]
[1780130413078,45.48,73422.82,59.4,-0.02039,3e-05,1.865]
[1780130415459,45.48,73426.04,59.4,-0.0203,3e-05,1.85796]
[1780130418323,45.48,73428.97,59.4,-0.02021,3e-05,1.85158]
[1780130420720,45.48,73428.59,59.4,-0.02023,3e-05,1.85241]
[1780130430161,45.48,73428.43,59.4,-0.02023,3e-05,1.85275]
[1780130435196,45.48,73427.88,59.4,-0.02021,3e-05,1.85054]
[1780130441238,45.48,73428.15,59.4,-0.0202,3e-05,1.84996]
[1780130443167,45.48,73428.15,59.4,-0.0202,3e-05,1.84996]
[1780130453324,45.47,73428.24,59.4,-0.0202,3e-05,1.84946]
[1780130455285,45.47,73428.17,59.4,-0.0202,3e-05,1.84958]
[1780130463395,45.47,73428.35,59.4,-0.02019,3e-05,1.84916]
[1780130473464,45.47,73428.41,59.4,-0.02019,3e-05,1.84903]
[1780130478499,45.47,73429.67,59.4,-0.02015,3e-05,1.84629]
[1780130483534,45.47,73429.28,59.4,-0.02017,3e-05,1.84714]
[1780130488569,45.47,73431.77,59.4,-0.0201,3e-05,1.84173]
[1780130493605,45.47,73431.5,59.4,-0.02007,3e-05,1.83892]
[1780130501661,45.47,73431.17,59.4,-0.02008,3e-05,1.83963]
[1780130506696,45.47,73428.31,59.4,-0.02016,3e-05,1.84584]
[1780130510127,45.47,73426.95,59.4,-0.0202,3e-05,1.8488]
[1780130515759,45.47,73424.45,59.4,-0.02026,3e-05,1.85404]
[1780130520794,45.47,73424.24,59.4,-0.02027,3e-05,1.85429]
[1780130523330,45.47,73424.2,59.4,-0.02027,3e-05,1.85429]
[1780130524581,45.47,73423.42,59.4,-0.02029,3e-05,1.85595]
[1780130525366,45.47,73423.58,59.4,-0.02028,3e-05,1.85556]
[1780130530370,45.47,73423.55,59.4,-0.02028,3e-05,1.8555]
[1780130530377,45.47,73423.55,59.4,-0.02028,3e-05,1.8555]
[1780130532986,45.47,73423.61,59.4,-0.02028,3e-05,1.85524]
[1780130538920,45.47,73425.44,59.4,-0.02023,3e-05,1.85121]
[1780130544312,45.47,73427.54,59.4,-0.02017,3e-05,1.84664]
[1780130545995,45.47,73425.12,59.4,-0.02024,3e-05,1.8519]
[1780130552723,45.47,73424.49,59.4,-0.02025,3e-05,1.85324]
[1780130553841,45.47,73424.7,59.4,-0.02021,3e-05,1.84937]
[1780130558466,45.47,73424.81,59.4,-0.02021,3e-05,1.8491]
[1780130564005,45.47,73424.81,59.4,-0.02021,3e-05,1.8491]
[1780130570139,45.47,73424.17,59.4,-0.02023,3e-05,1.85036]
[1780130573994,45.47,73424.01,59.4,-0.02023,3e-05,1.85071]
[1780130580226,45.47,73424.73,59.4,-0.02021,3e-05,1.84896]
[1780130584093,45.47,73426.86,59.4,-0.02015,3e-05,1.84424]
[1780130588296,45.47,73427.75,59.4,-0.02012,3e-05,1.84228]
[1780130594331,45.47,73427.25,59.4,-0.02013,3e-05,1.84328]
[1780130602387,45.46,73427.21,59.4,-0.02013,3e-05,1.84318]
[1780130610443,45.46,73426.91,59.4,-0.02014,3e-05,1.84366]
[1780130615478,45.46,73429.0,59.4,-0.02004,3e-05,1.83564]
[1780130626555,45.46,73429.46,59.4,-0.02003,3e-05,1.83455]
[1780130631590,45.46,73429.48,59.4,-0.02003,3e-05,1.83448]
[1780130639646,45.46,73429.29,59.4,-0.02003,3e-05,1.83484]
[1780130644681,45.46,73429.07,59.4,-0.02004,3e-05,1.8353]
[1780130651730,45.46,73429.11,59.4,-0.02004,3e-05,1.83518]
[1780130661293,45.46,73429.47,59.4,-0.02003,3e-05,1.83439]
[1780130666835,45.46,73429.3,59.4,-0.02003,3e-05,1.83472]
[1780130671871,45.46,73430.64,59.4,-0.01996,3e-05,1.82842]
[1780130676905,45.46,73432.8,59.4,-0.0199,3e-05,1.82383]
[1780130681941,45.46,73433.1,59.4,-0.01989,3e-05,1.82326]
[1780130686974,45.46,73432.36,59.4,-0.01991,3e-05,1.82492]
[1780130693020,45.46,73432.25,59.4,-0.01992,3e-05,1.82524]
[1780130698054,45.46,73426.36,59.4,-0.02008,3e-05,1.83799]
[1780130703092,45.46,73426.31,59.4,-0.02008,3e-05,1.83805]
[1780130704265,45.46,73426.31,59.4,-0.02008,3e-05,1.83805]
[1780130704807,45.46,73426.31,59.4,-0.02008,3e-05,1.83805]
[1780130707108,45.46,73422.72,59.4,-0.02019,3e-05,1.84583]
[1780130709556,45.46,73422.32,59.4,-0.0202,3e-05,1.84668]
[1780130715178,45.46,73422.08,59.4,-0.0202,3e-05,1.84706]
[1780130720732,45.46,73422.07,59.4,-0.0202,3e-05,1.847]
[1780130720738,45.46,73422.07,59.4,-0.0202,3e-05,1.847]
[1780130721260,45.46,73422.03,59.4,-0.0202,3e-05,1.84705]
[1780130728272,45.46,73418.93,59.4,-0.02029,3e-05,1.85366]
[1780130733306,45.46,73418.53,59.4,-0.02026,3e-05,1.85095]
[1780130738406,45.46,73418.53,59.4,-0.02026,3e-05,1.85095]
[1780130744385,45.46,73421.4,59.4,-0.02018,3e-05,1.84443]
[1780130750429,45.46,73421.95,59.4,-0.02016,3e-05,1.84314]
[1780130757478,45.46,73421.92,59.4,-0.02016,3e-05,1.84309]
[1780130762515,45.46,73421.69,59.4,-0.02016,3e-05,1.84352]
[1780130769406,45.46,73421.69,59.4,-0.02016,3e-05,1.84352]
[1780130778627,45.45,73421.42,59.4,-0.02017,3e-05,1.84382]
[1780130784669,45.45,73420.91,59.4,-0.02018,3e-05,1.84483]
[1780130790711,45.45,73420.49,59.4,-0.02019,3e-05,1.84563]
[1780130800385,45.45,73420.49,59.4,-0.02016,3e-05,1.84216]
[1780130800980,45.45,73420.49,59.4,-0.02016,3e-05,1.84216]
[1780130803217,45.45,73420.49,59.4,-0.02015,3e-05,1.84202]
[1780130815886,45.45,73420.38,59.4,-0.02015,3e-05,1.84207]
[1780130820921,45.45,73420.43,59.4,-0.02015,3e-05,1.84189]
[1780130825956,45.45,73420.87,59.4,-0.02014,3e-05,1.84087]
[1780130839047,45.45,73420.61,59.4,-0.02014,3e-05,1.84126]
[1780130844082,45.45,73419.91,59.4,-0.02016,3e-05,1.84272]
[1780130850070,45.45,73419.49,59.4,-0.02017,3e-05,1.84357]
[1780130851633,45.45,73419.52,59.4,-0.02014,3e-05,1.84004]
[1780130858180,45.45,73419.7,59.4,-0.02013,3e-05,1.83958]
[1780130863215,45.45,73415.35,59.4,-0.02025,3e-05,1.84895]
[1780130868250,45.45,73415.03,59.4,-0.02026,3e-05,1.84952]
[1780130874292,45.44,73413.99,59.4,-0.02029,3e-05,1.85162]
[1780130880334,45.44,73414.47,59.4,-0.02027,3e-05,1.85042]
[1780130886376,45.44,73415.48,59.4,-0.02024,3e-05,1.84807]
[1780130888934,45.44,73415.48,59.4,-0.02024,3e-05,1.84807]
[1780130894432,45.44,73418.82,59.4,-0.02015,3e-05,1.84074]
[1780130900480,45.44,73418.77,59.4,-0.02015,3e-05,1.84085]
[1780130905513,45.44,73418.84,59.4,-0.02015,3e-05,1.84069]
[1780130910548,45.44,73419.57,59.4,-0.02013,3e-05,1.83911]
[1780130915583,45.44,73420.06,59.4,-0.02008,3e-05,1.83464]
[1780130920330,45.44,73420.1,59.4,-0.02007,3e-05,1.83455]
[1780130925656,45.44,73424.7,59.4,-0.01994,3e-05,1.82461]
[1780130930691,45.44,73424.7,59.4,-0.01995,3e-05,1.82469]
[1780130935727,45.44,73424.84,59.4,-0.01994,3e-05,1.82449]
[1780130942776,45.44,73425.52,59.4,-0.01993,3e-05,1.82315]
[1780130954860,45.45,73425.91,59.4,-0.01992,3e-05,1.82251]
[1780130964931,45.45,73427.01,59.4,-0.01989,3e-05,1.8203]
[1780130969967,45.45,73430.64,59.4,-0.01979,3e-05,1.81261]
[1780130976009,45.45,73429.77,59.4,-0.01978,3e-05,1.81129]
[1780130981047,45.45,73429.82,59.4,-0.01978,3e-05,1.81134]
[1780130986082,45.45,73429.82,59.4,-0.01978,3e-05,1.81149]
[1780130989498,45.45,73429.84,59.4,-0.01978,3e-05,1.81154]
[1780130990591,45.45,73429.2,59.4,-0.0198,3e-05,1.81291]
[1780131000182,45.45,73429.66,59.4,-0.01979,3e-05,1.81218]
[1780131005217,45.45,73430.61,59.4,-0.01977,3e-05,1.81029]
[1780131010252,45.45,73430.43,59.4,-0.01977,3e-05,1.81084]
[1780131016294,45.46,73429.76,59.4,-0.0198,3e-05,1.81247]
[1780131021329,45.46,73430.08,59.4,-0.01979,3e-05,1.81194]
[1780131026363,45.46,73425.95,59.4,-0.01991,3e-05,1.82098]
[1780131031399,45.46,73426.31,59.4,-0.01986,3e-05,1.8169]
[1780131041469,45.46,73428.54,59.4,-0.0198,3e-05,1.81242]
[1780131046991,45.46,73428.54,59.4,-0.0198,3e-05,1.81242]
[1780131047484,45.46,73428.54,59.4,-0.01981,3e-05,1.81262]
[1780131047990,45.46,73428.54,59.4,-0.01981,3e-05,1.81262]
[1780131048254,45.46,73428.54,59.4,-0.01981,3e-05,1.81262]
[1780131048990,45.46,73428.54,59.4,-0.01981,3e-05,1.81266]
[1780131050990,45.46,73428.69,59.4,-0.0198,3e-05,1.81237]
[1780131055992,45.46,73428.57,59.4,-0.01981,3e-05,1.81273]
[1780131056484,45.46,73428.57,59.4,-0.01981,3e-05,1.81286]
[1780131056991,45.46,73428.57,59.4,-0.01981,3e-05,1.81286]
[1780131057989,45.46,73428.57,59.4,-0.01981,3e-05,1.8129]
[1780131061990,45.46,73428.57,59.4,-0.01981,3e-05,1.81293]
[1780131062426,45.46,73428.57,59.4,-0.01981,3e-05,1.81307]
[1780131067655,45.47,73433.66,59.4,-0.01967,3e-05,1.80234]
[1780131069897,45.47,73433.75,59.4,-0.01967,3e-05,1.8022]
[1780131069989,45.47,73433.75,59.4,-0.01967,3e-05,1.8022]
[1780131077724,45.47,73432.49,59.4,-0.01971,3e-05,1.80534]
[1780131082760,45.47,73432.53,59.4,-0.01971,3e-05,1.80548]
[1780131087796,45.47,73432.73,59.4,-0.01971,3e-05,1.80528]
[1780131093839,45.47,73432.75,59.4,-0.01968,3e-05,1.80214]
[1780131098873,45.47,73432.52,59.4,-0.01969,3e-05,1.80293]
[1780131103263,45.48,73432.48,59.4,-0.01969,3e-05,1.80316]
[1780131103812,45.48,73432.85,59.4,-0.01968,3e-05,1.80242]
[1780131106991,45.48,73433.12,59.4,-0.01968,3e-05,1.80199]
[1780131108156,45.48,73433.11,59.4,-0.01968,3e-05,1.80207]
[1780131108991,45.48,73433.24,59.4,-0.01967,3e-05,1.80184]
[1780131110989,45.48,73433.45,59.4,-0.01967,3e-05,1.80149]
[1780131116998,45.48,73433.3,59.4,-0.01968,3e-05,1.80217]
[1780131122045,45.48,73436.95,59.4,-0.01958,3e-05,1.79463]
[1780131129094,45.48,73436.9,59.4,-0.01959,3e-05,1.79517]
[1780131134129,45.49,73435.59,59.4,-0.01963,3e-05,1.79829]
[1780131140171,45.49,73435.67,59.4,-0.01963,3e-05,1.79851]
[1780131144991,45.49,73434.17,59.4,-0.01968,3e-05,1.80197]
[1780131146990,45.49,73434.19,59.4,-0.01968,3e-05,1.80199]
[1780131147030,45.49,73434.19,59.4,-0.01968,3e-05,1.80199]
[1780131149060,45.49,73434.19,59.4,-0.01968,3e-05,1.80211]
[1780131151642,45.49,73434.19,59.4,-0.01968,3e-05,1.80229]
[1780131151681,45.49,73434.19,59.4,-0.01968,3e-05,1.80229]
[1780131153166,45.49,73434.19,59.4,-0.01965,3e-05,1.79898]
[1780131154454,45.49,73434.0,59.4,-0.01965,3e-05,1.79951]
[1780131157073,45.49,73433.38,59.4,-0.01967,3e-05,1.80103]
[1780131157578,45.49,73433.38,59.4,-0.01967,3e-05,1.8011]
[1780131159672,45.49,73433.38,59.4,-0.01967,3e-05,1.8011]
[1780131165345,45.5,73433.32,59.4,-0.01968,3e-05,1.80172]
[1780131167990,45.5,73433.32,59.4,-0.01968,3e-05,1.80172]
[1780131174409,45.5,73433.09,59.4,-0.01969,3e-05,1.80276]
[1780131179443,45.5,73433.11,59.4,-0.0197,3e-05,1.80301]
[1780131181677,45.5,73433.64,59.4,-0.01968,3e-05,1.80199]
[1780131183683,45.5,73433.95,59.4,-0.01968,3e-05,1.80139]
[1780131190521,45.51,73434.04,59.4,-0.01968,3e-05,1.80167]
[1780131195556,45.51,73434.42,59.4,-0.01967,3e-05,1.80116]
[1780131199990,45.51,73434.54,59.4,-0.01967,3e-05,1.80102]
[1780131205626,45.51,73434.53,59.4,-0.01968,3e-05,1.80151]
[1780131212675,45.51,73434.72,59.4,-0.01964,3e-05,1.79813]
[1780131215991,45.52,73434.76,59.4,-0.01964,3e-05,1.79816]
[1780131216221,45.52,73434.76,59.4,-0.01964,3e-05,1.79816]
[1780131216991,45.52,73434.76,59.4,-0.01964,3e-05,1.79828]
[1780131217274,45.52,73434.76,59.4,-0.01964,3e-05,1.79828]
[1780131218724,45.52,73434.74,59.4,-0.01965,3e-05,1.79839]
[1780131218731,45.52,73434.74,59.4,-0.01965,3e-05,1.79839]
[1780131218825,45.52,73434.74,59.4,-0.01965,3e-05,1.79839]
[1780131222989,45.52,73434.78,59.4,-0.01965,3e-05,1.79855]
[1780131231686,45.52,73434.73,59.4,-0.01965,3e-05,1.79877]
[1780131236843,45.52,73434.87,59.4,-0.01966,3e-05,1.79924]
[1780131241879,45.52,73435.04,59.4,-0.01966,3e-05,1.79916]
[1780131247920,45.53,73434.89,59.4,-0.01966,3e-05,1.79982]
[1780131248991,45.53,73434.89,59.4,-0.01966,3e-05,1.79982]
[1780131250990,45.53,73434.93,59.4,-0.01966,3e-05,1.79985]
[1780131256991,45.53,73435.27,59.4,-0.01966,3e-05,1.79945]
[1780131264142,45.53,73435.27,59.4,-0.01966,3e-05,1.79956]
[1780131266410,45.53,73435.07,59.4,-0.01967,3e-05,1.80037]
[1780131272088,45.54,73435.04,59.4,-0.01964,3e-05,1.79749]
[1780131279137,45.54,73435.19,59.4,-0.01964,3e-05,1.79758]
[1780131284173,45.54,73439.28,59.4,-0.01953,3e-05,1.78916]
[1780131289206,45.54,73438.9,59.4,-0.01955,3e-05,1.79034]
[1780131290692,45.54,73438.9,59.4,-0.01955,3e-05,1.79034]
[1780131291990,45.54,73438.9,59.4,-0.01955,3e-05,1.79041]
[1780131293183,45.54,73439.01,59.4,-0.01955,3e-05,1.79032]
[1780131295249,45.54,73441.37,59.4,-0.01949,3e-05,1.78546]
[1780131295266,45.54,73441.37,59.4,-0.01949,3e-05,1.78546]
[1780131295398,45.54,73441.37,59.4,-0.01949,3e-05,1.78546]
[1780131295439,45.54,73441.37,59.4,-0.01949,3e-05,1.78546]
[1780131295549,45.54,73441.37,59.4,-0.01949,3e-05,1.78546]
[1780131296281,45.54,73441.25,59.4,-0.01949,3e-05,1.7858]
[1780131296370,45.54,73430.13,59.4,-0.0198,3e-05,1.80961]
[1780131297430,45.54,73430.13,59.4,-0.0198,3e-05,1.80961]
[1780131298342,45.54,73431.43,59.4,-0.01976,3e-05,1.80686]
[1780131298355,45.54,73431.43,59.4,-0.01976,3e-05,1.80686]
[1780131298552,45.54,73431.43,59.4,-0.01976,3e-05,1.80686]
[1780131298762,45.55,73437.14,59.4,-0.01961,3e-05,1.79471]
[1780131299357,45.55,73437.14,59.4,-0.01961,3e-05,1.79471]
[1780131300048,45.55,73429.86,59.4,-0.01981,3e-05,1.81034]
[1780131300353,45.55,73429.86,59.4,-0.01981,3e-05,1.81034]
[1780131300645,45.55,73425.21,59.4,-0.01994,3e-05,1.82037]
[1780131301354,45.55,73425.21,59.4,-0.01994,3e-05,1.82037]
[1780131306354,45.55,73420.65,59.4,-0.02007,3e-05,1.83026]
[1780131306635,45.55,73420.65,59.4,-0.02007,3e-05,1.83026]
[1780131307354,45.55,73420.65,59.4,-0.02007,3e-05,1.83026]
[1780131308972,45.55,73420.06,59.4,-0.02009,3e-05,1.83154]
[1780131309354,45.55,73420.06,59.4,-0.02009,3e-05,1.83154]
[1780131310026,45.55,73420.24,59.4,-0.02008,3e-05,1.83114]
[1780131310483,45.55,73420.24,59.4,-0.02008,3e-05,1.83114]
[1780131311354,45.55,73420.32,59.4,-0.02008,3e-05,1.83097]
[1780131313061,45.55,73420.26,59.4,-0.02008,3e-05,1.83109]
[1780131315458,45.55,73419.93,59.4,-0.02009,3e-05,1.8318]
[1780131324456,45.55,73420.15,59.4,-0.02008,3e-05,1.83127]
[1780131330499,45.55,73420.89,59.4,-0.02006,3e-05,1.82963]
[1780131335538,45.55,73422.79,59.4,-0.01997,3e-05,1.82212]
[1780131335543,45.55,73422.79,59.4,-0.01997,3e-05,1.82212]
[1780131338322,45.55,73419.47,59.4,-0.02007,3e-05,1.8293]
[1780131338573,45.55,73419.47,59.4,-0.02007,3e-05,1.8293]
[1780131340602,45.55,73419.43,59.4,-0.02007,3e-05,1.82938]
[1780131342260,45.55,73419.39,59.4,-0.02007,3e-05,1.82945]
[1780131344302,45.55,73419.67,59.4,-0.02006,3e-05,1.82882]
[1780131345043,45.55,73419.46,59.4,-0.02007,3e-05,1.82927]
[1780131347127,45.55,73419.46,59.4,-0.02007,3e-05,1.82927]
[1780131347164,45.55,73419.46,59.4,-0.02007,3e-05,1.82927]
[1780131349184,45.55,73419.28,59.4,-0.02007,3e-05,1.82962]
[1780131349787,45.54,73419.01,59.4,-0.02008,3e-05,1.8302]
[1780131351806,45.54,73418.68,59.4,-0.02009,3e-05,1.83089]
[1780131357689,45.54,73419.44,59.4,-0.02007,3e-05,1.82919]
[1780131362724,45.54,73418.42,59.4,-0.02009,3e-05,1.83136]
[1780131366517,45.54,73418.02,59.4,-0.0201,3e-05,1.83221]
[1780131369021,45.54,73416.78,59.4,-0.02014,3e-05,1.83484]
[1780131370006,45.54,73416.56,59.4,-0.02015,3e-05,1.8353]
[1780131372295,45.54,73416.78,59.4,-0.02014,3e-05,1.83479]
[1780131372305,45.54,73416.78,59.4,-0.02014,3e-05,1.83479]
[1780131374342,45.54,73415.91,59.4,-0.02016,3e-05,1.83664]
[1780131379844,45.54,73415.98,59.4,-0.02016,3e-05,1.83634]
[1780131384880,45.54,73415.56,59.4,-0.02017,3e-05,1.83715]
[1780131388315,45.54,73415.56,59.4,-0.02017,3e-05,1.83715]
[1780131390360,45.54,73415.99,59.4,-0.02016,3e-05,1.83613]
[1780131392237,45.54,73415.99,59.4,-0.02016,3e-05,1.8361]
[1780131395242,45.54,73415.82,59.4,-0.02012,3e-05,1.833]
[1780131395252,45.54,73415.82,59.4,-0.02012,3e-05,1.833]
[1780131397255,45.54,73415.75,59.4,-0.02013,3e-05,1.83313]
[1780131400242,45.54,73415.75,59.4,-0.02013,3e-05,1.83311]
[1780131402264,45.54,73415.75,59.4,-0.02013,3e-05,1.83307]
[1780131403450,45.54,73415.75,59.4,-0.02012,3e-05,1.83305]
[1780131405463,45.54,73415.73,59.4,-0.02013,3e-05,1.83309]
[1780131407274,45.54,73415.73,59.4,-0.02013,3e-05,1.83308]
[1780131409321,45.54,73415.73,59.4,-0.02013,3e-05,1.83306]
[1780131409340,45.54,73415.73,59.4,-0.02013,3e-05,1.83306]
[1780131413010,45.54,73415.73,59.4,-0.02012,3e-05,1.83305]
[1780131413830,45.54,73415.73,59.4,-0.02012,3e-05,1.83303]
[1780131417830,45.54,73415.66,59.4,-0.02013,3e-05,1.83317]
[1780131418254,45.54,73415.66,59.4,-0.02013,3e-05,1.83317]
[1780131420259,45.54,73415.66,59.4,-0.02013,3e-05,1.83316]
[1780131421883,45.54,73415.66,59.4,-0.02013,3e-05,1.83315]
[1780131425399,45.54,73411.0,59.4,-0.02026,3e-05,1.84324]
[1780131427181,45.54,73409.67,59.4,-0.0203,3e-05,1.84609]
[1780131429222,45.54,73409.35,59.4,-0.0203,3e-05,1.84672]
[1780131435231,45.54,73411.55,59.4,-0.02024,3e-05,1.84171]
[1780131440266,45.54,73410.99,59.4,-0.02025,3e-05,1.84278]
[1780131447316,45.54,73411.19,59.4,-0.02024,3e-05,1.84216]
[1780131453358,45.53,73411.74,59.4,-0.02019,3e-05,1.8374]
[1780131458393,45.53,73409.68,59.4,-0.02025,3e-05,1.84176]
[1780131460551,45.53,73409.45,59.4,-0.02025,3e-05,1.84224]
[1780131462618,45.53,73409.79,59.4,-0.02024,3e-05,1.84144]
[1780131462620,45.53,73409.79,59.4,-0.02024,3e-05,1.84144]
[1780131462715,45.53,73409.87,59.4,-0.02024,3e-05,1.84124]
[1780131462792,45.53,73409.87,59.4,-0.02024,3e-05,1.84124]
[1780131467185,45.53,73409.85,59.4,-0.02024,3e-05,1.84138]
[1780131467188,45.53,73409.85,59.4,-0.02024,3e-05,1.84138]
[1780131467239,45.54,73409.85,59.4,-0.02025,3e-05,1.84167]
[1780131469190,45.54,73409.85,59.4,-0.02025,3e-05,1.84167]
[1780131478202,45.54,73409.72,59.4,-0.02025,3e-05,1.84189]
[1780131483568,45.53,73408.97,59.4,-0.02027,3e-05,1.84324]
[1780131488603,45.53,73408.74,59.4,-0.02027,3e-05,1.84359]
[1780131491614,45.53,73409.3,59.4,-0.02026,3e-05,1.84231]
[1780131493919,45.53,73409.46,59.4,-0.02025,3e-05,1.84188]
[1780131494026,45.53,73409.46,59.4,-0.02025,3e-05,1.84188]
[1780131496247,45.53,73409.38,59.4,-0.02025,3e-05,1.84199]
[1780131501694,45.53,73409.38,59.4,-0.02025,3e-05,1.84183]
[1780131506729,45.53,73409.22,59.4,-0.02025,3e-05,1.84204]
[1780131519820,45.53,73409.53,59.4,-0.0202,3e-05,1.83759]
[1780131527355,45.53,73409.42,59.4,-0.02021,3e-05,1.83778]
[1780131528355,45.53,73408.7,59.4,-0.02022,3e-05,1.83922]
[1780131533431,45.53,73409.1,59.4,-0.02021,3e-05,1.83826]
[1780131535452,45.53,73409.14,59.4,-0.02021,3e-05,1.83813]
[1780131542981,45.52,73408.97,59.4,-0.02021,3e-05,1.8383]
[1780131552889,45.52,73408.94,59.4,-0.02021,3e-05,1.83828]
[1780131554993,45.52,73408.36,59.4,-0.02023,3e-05,1.83938]
[1780131555016,45.52,73408.36,59.4,-0.02023,3e-05,1.83938]
[1780131557657,45.52,73408.87,59.4,-0.02021,3e-05,1.83825]
[1780131557882,45.52,73408.87,59.4,-0.02021,3e-05,1.83825]
[1780131559897,45.52,73408.87,59.4,-0.02021,3e-05,1.83818]
[1780131565259,45.52,73407.92,59.4,-0.02024,3e-05,1.84011]
[1780131565265,45.52,73407.92,59.4,-0.02024,3e-05,1.84011]
[1780131567269,45.52,73408.17,59.4,-0.02023,3e-05,1.83954]
[1780131567355,45.52,73408.17,59.4,-0.02023,3e-05,1.83954]
[1780131569419,45.52,73408.06,59.4,-0.02023,3e-05,1.8397]
[1780131569515,45.52,73408.06,59.4,-0.02023,3e-05,1.8397]
[1780131571524,45.52,73408.09,59.4,-0.02023,3e-05,1.83958]
[1780131571540,45.52,73408.09,59.4,-0.02023,3e-05,1.83958]
[1780131573878,45.52,73408.06,59.4,-0.02019,3e-05,1.83616]
[1780131584268,45.52,73408.27,59.4,-0.02018,3e-05,1.83546]
[1780131591318,45.52,73408.21,59.4,-0.02018,3e-05,1.83545]
[1780131594960,45.52,73408.27,59.4,-0.02018,3e-05,1.83528]
[1780131597347,45.52,73408.07,59.4,-0.02019,3e-05,1.83566]
[1780131598371,45.52,73426.29,59.4,-0.01967,3e-05,1.79638]
[1780131600503,45.52,73428.96,59.4,-0.0196,3e-05,1.7907]
[1780131601958,45.52,73430.08,59.4,-0.01957,3e-05,1.78843]
[1780131605993,45.52,73430.07,59.4,-0.01957,3e-05,1.78873]
[1780131608819,45.52,73430.34,59.4,-0.01957,3e-05,1.78815]
[1780131615488,45.52,73430.42,59.4,-0.01957,3e-05,1.78849]
[1780131617287,45.52,73430.38,59.4,-0.01957,3e-05,1.78865]
[1780131622537,45.52,73430.32,59.4,-0.01957,3e-05,1.78885]
[1780131626302,45.52,73426.45,59.4,-0.01968,3e-05,1.79711]
[1780131629111,45.52,73422.74,59.4,-0.01979,3e-05,1.80517]
[1780131631356,45.53,73421.6,59.4,-0.01982,3e-05,1.80771]
[1780131632627,45.53,73421.82,59.4,-0.01978,3e-05,1.80388]
[1780131635121,45.53,73421.26,59.4,-0.0198,3e-05,1.80522]
[1780131635615,45.53,73421.26,59.4,-0.0198,3e-05,1.80522]
[1780131637736,45.53,73419.05,59.4,-0.01986,3e-05,1.81005]
[1780131641833,45.53,73417.82,59.4,-0.0199,3e-05,1.81283]
[1780131643841,45.53,73418.14,59.4,-0.01989,3e-05,1.81221]
[1780131648592,45.53,73418.19,59.4,-0.01989,3e-05,1.81226]
[1780131650603,45.53,73418.06,59.4,-0.01989,3e-05,1.81257]
[1780131650673,45.53,73418.06,59.4,-0.01989,3e-05,1.81257]
[1780131652697,45.53,73418.06,59.4,-0.01989,3e-05,1.81263]
[1780131656652,45.53,73417.94,59.4,-0.0199,3e-05,1.81305]
[1780131658683,45.53,73417.96,59.4,-0.0199,3e-05,1.81303]
[1780131666848,45.53,73417.96,59.4,-0.0199,3e-05,1.81333]
[1780131671883,45.53,73418.61,59.4,-0.01989,3e-05,1.81209]
[1780131676918,45.53,73418.07,59.4,-0.0199,3e-05,1.8134]
[1780131681955,45.54,73418.24,59.4,-0.0199,3e-05,1.81318]
[1780131686990,45.54,73418.9,59.4,-0.01988,3e-05,1.81191]
[1780131692029,45.54,73417.26,59.4,-0.0199,3e-05,1.81219]
[1780131698067,45.54,73417.71,59.4,-0.01989,3e-05,1.81141]
[1780131705769,45.54,73417.71,59.4,-0.01989,3e-05,1.81141]
[1780131705772,45.54,73417.71,59.4,-0.01989,3e-05,1.81141]
[1780131707959,45.54,73417.71,59.4,-0.01989,3e-05,1.81167]
[1780131708516,45.54,73417.11,59.4,-0.01991,3e-05,1.81299]
[1780131710553,45.54,73417.66,59.4,-0.01989,3e-05,1.81187]
[1780131717205,45.54,73417.94,59.4,-0.01989,3e-05,1.81152]
[1780131722241,45.54,73419.27,59.4,-0.01985,3e-05,1.80883]
[1780131723494,45.54,73419.27,59.4,-0.01985,3e-05,1.80883]
[1780131724267,45.54,73419.41,59.4,-0.01985,3e-05,1.80861]
[1780131725807,45.54,73419.16,59.4,-0.01986,3e-05,1.80914]
[1780131734325,45.54,73419.52,59.4,-0.01985,3e-05,1.80837]
[1780131744015,45.54,73419.45,59.4,-0.01985,3e-05,1.80852]
[1780131749438,45.54,73419.14,59.4,-0.01986,3e-05,1.80936]
[1780131754823,45.54,73419.37,59.4,-0.01982,3e-05,1.80557]
[1780131760781,45.55,73417.97,59.4,-0.01986,3e-05,1.80869]
[1780131760787,45.55,73417.97,59.4,-0.01986,3e-05,1.80869]
[1780131762775,45.55,73415.75,59.4,-0.01992,3e-05,1.81346]
[1780131765198,45.55,73413.09,59.4,-0.02,3e-05,1.8192]
[1780131770587,45.55,73413.52,59.4,-0.01999,3e-05,1.81837]
[1780131779650,45.55,73411.91,59.4,-0.02003,3e-05,1.822]
[1780131784687,45.55,73412.09,59.4,-0.02003,3e-05,1.82167]
[1780131796771,45.55,73412.15,59.4,-0.02003,3e-05,1.82169]
[1780131798070,45.55,73412.15,59.4,-0.02003,3e-05,1.82169]
[1780131803820,45.55,73410.35,59.4,-0.02008,3e-05,1.8256]
[1780131809862,45.55,73410.15,59.4,-0.02009,3e-05,1.82603]
[1780131814623,45.55,73410.15,59.4,-0.02009,3e-05,1.82603]
[1780131819933,45.55,73411.54,59.4,-0.02001,3e-05,1.81964]
[1780131821525,45.55,73411.54,59.4,-0.02001,3e-05,1.81964]
[1780131823529,45.55,73411.31,59.4,-0.02002,3e-05,1.82017]
[1780131824206,45.55,73410.15,59.4,-0.02005,3e-05,1.82269]
[1780131825028,45.55,73410.15,59.4,-0.02005,3e-05,1.82269]
[1780131825130,45.55,73420.98,59.4,-0.01975,3e-05,1.79939]
[1780131826068,45.55,73420.98,59.4,-0.01975,3e-05,1.79939]
[1780131826594,45.55,73423.33,59.4,-0.01968,3e-05,1.79437]
[1780131828602,45.55,73423.59,59.4,-0.01967,3e-05,1.79381]
[1780131832486,45.55,73423.73,59.4,-0.01967,3e-05,1.79351]
[1780131835165,45.55,73423.73,59.4,-0.01967,3e-05,1.79351]
[1780131842087,45.55,73410.13,59.4,-0.02005,3e-05,1.82273]
[1780131843162,45.55,73410.13,59.4,-0.02005,3e-05,1.82273]
[1780131854171,45.55,73411.13,59.4,-0.02003,3e-05,1.82068]
[1780131859207,45.55,73410.07,59.4,-0.02006,3e-05,1.823]
[1780131864241,45.55,73409.6,59.4,-0.02007,3e-05,1.82403]
[1780131869276,45.55,73419.14,59.4,-0.0198,3e-05,1.80352]
[1780131871619,45.55,73419.58,59.4,-0.01979,3e-05,1.80261]
[1780131871668,45.55,73428.08,59.4,-0.01952,3e-05,1.78112]
[1780131872899,45.55,73428.08,59.4,-0.01952,3e-05,1.78112]
[1780131873571,45.55,73429.12,59.4,-0.01949,3e-05,1.77905]
[1780131873886,45.55,73429.12,59.4,-0.01949,3e-05,1.77905]
[1780131874724,45.55,73430.13,59.4,-0.01946,3e-05,1.77691]
[1780131877669,45.55,73433.21,59.4,-0.01938,3e-05,1.77048]
[1780131878475,45.55,73434.7,59.4,-0.01934,3e-05,1.76733]
[1780131879428,45.55,73435.15,59.4,-0.01933,3e-05,1.76638]
[1780131880564,45.55,73435.4,59.4,-0.01932,3e-05,1.76585]
[1780131887197,45.55,73436.45,59.4,-0.01929,3e-05,1.76384]
[1780131893458,45.55,73440.57,59.4,-0.01918,3e-05,1.75517]
[1780131898493,45.55,73441.63,59.4,-0.01915,3e-05,1.75295]
[1780131901180,45.55,73441.63,59.4,-0.01915,3e-05,1.75295]
[1780131901185,45.55,73441.63,59.4,-0.01915,3e-05,1.75295]
[1780131902522,45.55,73431.11,59.4,-0.01944,3e-05,1.77513]
[1780131905545,45.55,73421.93,59.4,-0.01969,3e-05,1.79466]
[1780131910580,45.55,73421.29,59.4,-0.01971,3e-05,1.79603]
[1780131915615,45.55,73421.35,59.4,-0.01971,3e-05,1.7959]
[1780131920650,45.55,73422.09,59.4,-0.01969,3e-05,1.79432]
[1780131924188,45.55,73422.09,59.4,-0.01969,3e-05,1.79432]
[1780131933741,45.56,73422.31,59.4,-0.01966,3e-05,1.79106]
[1780131939783,45.56,73422.15,59.4,-0.01967,3e-05,1.79189]
[1780131944820,45.56,73417.44,59.4,-0.0198,3e-05,1.80229]
[1780131949854,45.56,73417.34,59.4,-0.01981,3e-05,1.80276]
[1780131956906,45.57,73416.32,59.4,-0.01984,3e-05,1.80528]
[1780131963953,45.57,73416.01,59.4,-0.01985,3e-05,1.8062]
[1780131966885,45.57,73416.01,59.4,-0.01985,3e-05,1.8062]
[1780131974024,45.57,73416.01,59.4,-0.01986,3e-05,1.80631]
[1780131979059,45.57,73418.12,59.4,-0.0198,3e-05,1.80179]
[1780131984093,45.57,73420.75,59.4,-0.01972,3e-05,1.79616]
[1780131990137,45.57,73421.15,59.4,-0.01971,3e-05,1.7953]
[1780131995172,45.57,73421.05,59.4,-0.01968,3e-05,1.79212]
[1780131996164,45.57,73421.05,59.4,-0.01968,3e-05,1.79212]
[1780131997109,45.57,73420.93,59.4,-0.01968,3e-05,1.79238]
[1780132006250,45.57,73420.98,59.4,-0.01968,3e-05,1.79233]
[1780132008212,45.57,73420.98,59.4,-0.01968,3e-05,1.79233]
[1780132016320,45.57,73421.29,59.4,-0.01968,3e-05,1.79215]
[1780132021355,45.57,73428.71,59.4,-0.01948,3e-05,1.7767]
[1780132022184,45.57,73428.71,59.4,-0.01948,3e-05,1.7767]
[1780132022779,45.57,73428.95,59.4,-0.01947,3e-05,1.77628]
[1780132029411,45.58,73429.2,59.4,-0.01947,3e-05,1.77636]
[1780132032184,45.58,73429.2,59.4,-0.01947,3e-05,1.77636]
[1780132033142,45.58,73429.18,59.4,-0.01948,3e-05,1.77666]
[1780132038473,45.58,73428.72,59.4,-0.01949,3e-05,1.77772]
[1780132043509,45.58,73428.8,59.4,-0.01949,3e-05,1.77755]
[1780132051566,45.58,73429.37,59.4,-0.01944,3e-05,1.77297]
[1780132058615,45.58,73435.28,59.4,-0.01927,3e-05,1.76049]
[1780132063818,45.58,73435.94,59.4,-0.01926,3e-05,1.7591]
[1780132069692,45.58,73435.55,59.4,-0.01927,3e-05,1.75992]
[1780132075293,45.58,73429.48,59.4,-0.01943,3e-05,1.77274]
[1780132076684,45.58,73429.49,59.4,-0.01943,3e-05,1.77272]
[1780132082784,45.58,73429.79,59.4,-0.01943,3e-05,1.77218]
[1780132086850,45.58,73428.6,59.4,-0.01946,3e-05,1.7747]
[1780132088878,45.58,73428.6,59.4,-0.01946,3e-05,1.7747]
[1780132094868,45.58,73429.21,59.4,-0.01945,3e-05,1.77359]
[1780132099903,45.58,73430.63,59.4,-0.01941,3e-05,1.77059]
[1780132104939,45.58,73431.73,59.4,-0.01938,3e-05,1.76826]
[1780132109975,45.58,73431.96,59.4,-0.01937,3e-05,1.76777]
[1780132116028,45.58,73434.2,59.4,-0.01927,3e-05,1.75969]
[1780132121063,45.58,73435.73,59.4,-0.01923,3e-05,1.75647]
[1780132123872,45.58,73436.1,59.4,-0.01922,3e-05,1.75569]
[1780132133211,45.58,73436.05,59.4,-0.01923,3e-05,1.75629]
[1780132135171,45.59,73436.05,59.4,-0.01924,3e-05,1.7569]
[1780132135210,45.59,73436.05,59.4,-0.01924,3e-05,1.7569]
[1780132138221,45.59,73435.92,59.4,-0.01924,3e-05,1.75717]
[1780132144225,45.59,73439.17,59.4,-0.01916,3e-05,1.75112]
[1780132146841,45.59,73441.39,59.4,-0.0191,3e-05,1.74673]
[1780132152280,45.59,73441.98,59.4,-0.01909,3e-05,1.74563]
[1780132158321,45.59,73442.0,59.4,-0.01909,3e-05,1.74559]
[1780132161054,45.59,73442.0,59.6,-0.01909,3e-05,1.74559]
[1780132161343,45.59,73442.3,59.6,-0.01908,3e-05,1.74496]
[1780132163939,45.59,73446.94,59.6,-0.01895,3e-05,1.73528]
[1780132164064,45.59,73446.94,59.6,-0.01895,3e-05,1.73528]
[1780132164413,45.59,73446.94,59.6,-0.01895,3e-05,1.73528]
[1780132164414,45.59,73447.81,59.6,-0.01893,3e-05,1.73347]
[1780132170406,45.6,73450.23,59.6,-0.01888,3e-05,1.72938]
[1780132174014,45.6,73451.78,59.6,-0.01881,3e-05,1.72334]
[1780132177693,45.6,73451.58,60.0,-0.01882,3e-05,1.72392]
[1780132177731,45.6,73451.58,60.0,-0.01882,3e-05,1.72392]
[1780132177885,45.6,73451.58,60.0,-0.01882,3e-05,1.72392]
[1780132182935,45.6,73451.69,60.0,-0.01881,3e-05,1.72369]
[1780132188494,45.61,73451.95,60.2,-0.01881,3e-05,1.72331]
[1780132188515,45.61,73451.95,60.2,-0.01881,3e-05,1.72331]
[1780132188523,45.61,73451.95,60.2,-0.01881,3e-05,1.72331]
[1780132191800,45.61,73451.95,60.2,-0.01882,3e-05,1.72397]
[1780132195670,45.61,73452.04,60.5,-0.01882,3e-05,1.72426]
[1780132195732,45.61,73452.04,60.5,-0.01882,3e-05,1.72426]
[1780132201624,45.61,73452.59,60.5,-0.01881,3e-05,1.72313]
[1780132202557,45.61,73452.59,60.7,-0.01881,3e-05,1.72313]
[1780132202748,45.61,73452.91,60.7,-0.0188,3e-05,1.72246]
[1780132208673,45.61,73454.56,60.7,-0.01875,3e-05,1.71905]
[1780132213708,45.61,73454.04,60.7,-0.01877,3e-05,1.72012]
[1780132224788,45.61,73453.61,60.7,-0.01878,3e-05,1.72101]
[1780132231837,45.61,73453.77,60.7,-0.01874,3e-05,1.71737]
[1780132236979,45.61,73454.15,60.7,-0.01873,3e-05,1.71658]
[1780132237301,45.61,73454.15,60.7,-0.01873,3e-05,1.71658]
[1780132237468,45.61,73454.15,60.7,-0.01873,3e-05,1.71658]
[1780132237564,45.61,73454.15,60.7,-0.01873,3e-05,1.71658]
[1780132242914,45.62,73455.29,60.7,-0.01871,3e-05,1.71513]
[1780132244251,45.62,73455.29,60.7,-0.01871,3e-05,1.71513]
[1780132246176,45.62,73456.53,60.7,-0.01868,3e-05,1.71293]
[1780132251977,45.63,73457.01,60.7,-0.01868,3e-05,1.71289]
[1780132256243,45.63,73457.66,60.7,-0.01867,3e-05,1.71193]
[1780132259123,45.63,73457.66,60.7,-0.01868,3e-05,1.71251]
[1780132261674,45.63,73457.6,60.7,-0.01868,3e-05,1.71282]
[1780132263294,45.63,73455.3,60.7,-0.01874,3e-05,1.71776]
[1780132269097,45.64,73454.76,60.7,-0.01877,3e-05,1.71977]
[1780132279170,45.65,73454.35,60.7,-0.01881,3e-05,1.72259]
[1780132285214,45.66,73454.17,60.7,-0.01882,3e-05,1.72401]
[1780132293270,45.67,73453.66,60.7,-0.01882,3e-05,1.72313]
[1780132298305,45.67,73453.82,60.7,-0.01883,3e-05,1.72366]
[1780132300359,45.67,73453.82,60.7,-0.01883,3e-05,1.72366]
[1780132308375,45.68,73456.17,60.7,-0.01877,3e-05,1.71915]
[1780132309018,45.68,73456.17,60.7,-0.01877,3e-05,1.71915]
[1780132311359,45.68,73456.21,60.7,-0.01877,3e-05,1.71906]
[1780132311525,45.68,73456.21,60.7,-0.01877,3e-05,1.71906]
[1780132317484,45.68,73456.17,60.7,-0.01877,3e-05,1.71915]
[1780132322813,45.68,73455.65,61.0,-0.01878,3e-05,1.72022]
[1780132323480,45.68,73455.41,61.0,-0.01879,3e-05,1.72072]
[1780132328515,45.68,73453.69,61.0,-0.01884,3e-05,1.72427]
[1780132329131,45.68,73453.69,61.0,-0.01884,3e-05,1.72427]
[1780132329151,45.68,73453.69,61.0,-0.01884,3e-05,1.72427]
[1780132329156,45.68,73453.69,61.0,-0.01884,3e-05,1.72427]
[1780132329522,45.68,73453.94,61.0,-0.01883,3e-05,1.72376]
[1780132332724,45.68,73453.82,61.1,-0.01884,3e-05,1.72436]
[1780132338750,45.68,73453.82,61.1,-0.01884,3e-05,1.72454]
[1780132339620,45.68,73453.82,61.2,-0.01884,3e-05,1.72454]
[1780132343612,45.69,73453.79,61.3,-0.01886,3e-05,1.72637]
[1780132347013,45.69,73454.16,61.4,-0.01886,3e-05,1.72631]
[1780132350737,45.7,73454.09,61.5,-0.01887,3e-05,1.72717]
[1780132354347,45.7,73454.26,61.6,-0.01884,3e-05,1.72385]
[1780132356342,45.7,73454.26,61.6,-0.01884,3e-05,1.72421]
[1780132357723,45.7,73454.26,61.7,-0.01885,3e-05,1.72457]
[1780132360236,45.7,73454.26,61.8,-0.01885,3e-05,1.72457]
[1780132360258,45.7,73454.26,61.8,-0.01885,3e-05,1.72457]
[1780132360424,45.7,73454.26,61.8,-0.01885,3e-05,1.72457]
[1780132363100,45.7,73454.26,61.9,-0.01885,3e-05,1.72457]
[1780132364897,45.7,73454.26,61.9,-0.01885,3e-05,1.72457]
[1780132369747,45.7,73454.26,62.0,-0.01885,3e-05,1.72457]
[1780132369793,45.7,73454.26,62.0,-0.01885,3e-05,1.72457]
[1780132372373,45.7,73454.26,62.1,-0.01883,3e-05,1.7236]
[1780132372391,45.7,73454.26,62.1,-0.01883,3e-05,1.7236]
[1780132375404,45.7,73454.26,62.2,-0.01883,3e-05,1.72302]
[1780132377843,45.69,73454.26,62.3,-0.01882,3e-05,1.72245]
[1780132380194,45.69,73454.26,62.3,-0.01882,3e-05,1.72207]
[1780132380683,45.69,73454.26,62.4,-0.01882,3e-05,1.72207]
[1780132383002,45.69,73454.3,62.4,-0.01881,3e-05,1.72142]
[1780132388934,45.68,73454.33,62.4,-0.01879,3e-05,1.72024]
[1780132398103,45.67,73453.8,62.4,-0.0188,3e-05,1.72059]
[1780132401431,45.67,73453.87,62.4,-0.01878,3e-05,1.71953]
[1780132405094,45.67,73453.96,62.4,-0.01878,3e-05,1.71898]
[1780132410211,45.67,73448.06,62.5,-0.01894,3e-05,1.7316]
[1780132410274,45.67,73448.06,62.5,-0.01894,3e-05,1.7316]
[1780132412826,45.67,73448.05,62.6,-0.01891,3e-05,1.72896]
[1780132415402,45.68,73448.05,62.7,-0.01892,3e-05,1.72947]
[1780132415443,45.68,73448.05,62.7,-0.01892,3e-05,1.72947]
[1780132418397,45.68,73448.84,62.8,-0.0189,3e-05,1.72817]
[1780132425188,45.69,73450.25,62.8,-0.01888,3e-05,1.72658]
[1780132431230,45.69,73450.12,62.8,-0.0189,3e-05,1.72782]
[1780132436265,45.7,73450.14,62.8,-0.01891,3e-05,1.72857]
[1780132444321,45.71,73449.61,62.8,-0.01894,3e-05,1.73105]
[1780132453384,45.71,73449.94,62.8,-0.01895,3e-05,1.73169]
[1780132460446,45.72,73450.11,62.8,-0.01895,3e-05,1.73163]
[1780132466054,45.72,73457.65,62.8,-0.01876,3e-05,1.71747]
[1780132471145,45.73,73458.73,62.8,-0.01875,3e-05,1.7161]
[1780132471315,45.73,73458.73,62.8,-0.01875,3e-05,1.7161]
[1780132472965,45.73,73458.81,62.8,-0.01871,3e-05,1.71279]
[1780132474851,45.73,73458.81,62.8,-0.01871,3e-05,1.71279]
[1780132480577,45.73,73457.32,62.8,-0.01876,3e-05,1.71622]
[1780132489639,45.73,73457.35,62.8,-0.01875,3e-05,1.71616]
[1780132490923,45.73,73457.35,62.8,-0.01875,3e-05,1.71616]
[1780132497696,45.74,73457.66,62.8,-0.01876,3e-05,1.71679]
[1780132507766,45.75,73457.66,62.8,-0.01879,3e-05,1.71859]
[1780132512801,45.77,73457.9,62.8,-0.01881,3e-05,1.72059]
[1780132520857,45.78,73457.95,62.8,-0.01883,3e-05,1.72189]
[1780132525892,45.78,73457.77,62.8,-0.01884,3e-05,1.72313]
[1780132530927,45.79,73457.7,62.8,-0.01886,3e-05,1.72414]
[1780132535962,45.79,73457.9,62.8,-0.01883,3e-05,1.72127]
[1780132544184,45.8,73457.8,62.8,-0.01884,3e-05,1.72219]
[1780132545183,45.8,73457.76,62.8,-0.01885,3e-05,1.72297]
[1780132551069,45.81,73457.46,62.8,-0.01887,3e-05,1.72481]
[1780132557112,45.82,73457.99,62.8,-0.01887,3e-05,1.72474]
[1780132564184,45.82,73457.87,62.8,-0.01888,3e-05,1.7255]
[1780132571210,45.83,73458.26,62.8,-0.0189,3e-05,1.72655]
[1780132572184,45.83,73458.26,62.8,-0.0189,3e-05,1.72655]
[1780132578798,45.84,73458.29,62.8,-0.01891,3e-05,1.7275]
[1780132582485,45.84,73459.76,62.8,-0.01888,3e-05,1.72513]
[1780132584621,45.84,73459.75,62.8,-0.01888,3e-05,1.72566]
[1780132587643,45.85,73459.84,62.8,-0.01888,3e-05,1.72564]
[1780132590200,45.85,73459.84,62.8,-0.01889,3e-05,1.72615]
[1780132591049,45.85,73459.84,62.8,-0.01889,3e-05,1.72648]
[1780132591734,45.85,73459.84,62.8,-0.01889,3e-05,1.72648]
[1780132593058,45.85,73459.84,62.8,-0.01886,3e-05,1.72349]
[1780132594160,45.85,73459.04,62.8,-0.01889,3e-05,1.72514]
[1780132599408,45.86,73460.4,62.8,-0.01886,3e-05,1.72318]
[1780132604446,45.86,73461.94,62.8,-0.01883,3e-05,1.72086]
[1780132606385,45.86,73461.94,62.8,-0.01883,3e-05,1.72086]
[1780132609007,45.87,73469.95,62.8,-0.01862,3e-05,1.7051]
[1780132610068,45.87,73469.39,62.8,-0.01864,3e-05,1.70643]
[1780132611238,45.87,73470.2,62.8,-0.01862,3e-05,1.70477]
[1780132612063,45.87,73470.2,62.8,-0.01862,3e-05,1.70497]
[1780132616930,45.87,73469.96,62.8,-0.01863,3e-05,1.70546]
[1780132625965,45.88,73469.04,62.8,-0.01867,3e-05,1.70851]
[1780132632987,45.88,73468.71,62.8,-0.01869,3e-05,1.70976]
[1780132638685,45.89,73474.06,62.8,-0.01856,3e-05,1.69994]
[1780132641207,45.89,73477.9,62.8,-0.01846,3e-05,1.69252]
[1780132646741,45.89,73484.99,62.8,-0.01828,3e-05,1.67815]
[1780132651776,45.89,73484.45,62.8,-0.01826,3e-05,1.67596]
[1780132657818,45.89,73485.14,62.8,-0.01824,3e-05,1.67457]
[1780132663860,45.89,73485.02,62.8,-0.01824,3e-05,1.67481]
[1780132668894,45.89,73487.55,62.8,-0.01817,3e-05,1.66971]
[1780132673930,45.89,73487.06,62.8,-0.01819,3e-05,1.6707]
[1780132678965,45.89,73487.07,62.8,-0.01819,3e-05,1.67068]
[1780132684000,45.89,73486.55,62.8,-0.0182,3e-05,1.67173]
[1780132689035,45.89,73483.87,62.8,-0.01827,3e-05,1.67714]
[1780132690159,45.89,73483.87,62.9,-0.01827,3e-05,1.67714]
[1780132697091,45.89,73477.97,62.9,-0.01843,3e-05,1.68909]
[1780132702126,45.89,73478.14,62.9,-0.01842,3e-05,1.68874]
[1780132707161,45.89,73473.91,62.9,-0.01853,3e-05,1.69735]
[1780132712196,45.89,73474.0,62.9,-0.0185,3e-05,1.69386]
[1780132718242,45.89,73473.87,62.9,-0.0185,3e-05,1.69413]
[1780132725400,45.89,73473.14,62.9,-0.01852,3e-05,1.69562]
[1780132727286,45.89,73473.14,62.9,-0.01852,3e-05,1.69602]
[1780132732340,45.89,73472.96,62.9,-0.01853,3e-05,1.69638]
[1780132737375,45.89,73472.96,62.9,-0.01853,3e-05,1.69638]
[1780132746439,45.89,73472.92,62.9,-0.01853,3e-05,1.69647]
[1780132751474,45.89,73472.7,62.9,-0.01854,3e-05,1.69691]
[1780132759531,45.89,73471.64,62.9,-0.01856,3e-05,1.69908]
[1780132764566,45.89,73461.89,62.9,-0.01882,3e-05,1.71907]
[1780132765406,45.89,73461.89,62.9,-0.01882,3e-05,1.71907]
[1780132770608,45.9,73456.39,62.9,-0.01898,3e-05,1.73119]
[1780132775204,45.9,73456.37,62.9,-0.01895,3e-05,1.72804]
[1780132780681,45.91,73455.25,62.9,-0.019,3e-05,1.7319]
[1780132783471,45.91,73453.92,62.9,-0.01904,3e-05,1.73495]
[1780132785555,45.91,73454.4,62.9,-0.01903,3e-05,1.73424]
[1780132786570,45.91,73455.26,62.9,-0.01901,3e-05,1.73261]
[1780132787563,45.91,73455.77,62.9,-0.019,3e-05,1.73169]
[1780132792765,45.92,73456.89,62.9,-0.01898,3e-05,1.73028]
[1780132793992,45.92,73456.89,62.9,-0.01898,3e-05,1.73028]
[1780132794888,45.92,73456.89,62.9,-0.01898,3e-05,1.73043]
[1780132795333,45.92,73456.89,62.9,-0.01898,3e-05,1.73058]
[1780132796487,45.92,73456.96,62.9,-0.01898,3e-05,1.73059]
[1780132797791,45.92,73454.37,62.9,-0.01905,3e-05,1.73611]
[1780132798057,45.92,73454.37,62.9,-0.01905,3e-05,1.73611]
[1780132798488,45.92,73448.12,62.9,-0.01922,3e-05,1.74926]
[1780132801338,45.93,73442.92,62.9,-0.01937,3e-05,1.76046]
[1780132801755,45.93,73442.92,62.9,-0.01937,3e-05,1.76046]
[1780132802441,45.93,73443.2,62.9,-0.01937,3e-05,1.75997]
[1780132804155,45.93,73444.79,62.9,-0.01932,3e-05,1.75684]
[1780132804285,45.93,73444.79,62.9,-0.01932,3e-05,1.75684]
[1780132806402,45.93,73449.95,62.9,-0.01919,3e-05,1.74627]
[1780132806941,45.93,73449.95,62.9,-0.01919,3e-05,1.74627]
[1780132808355,45.93,73450.16,62.9,-0.01918,3e-05,1.74608]
[1780132810406,45.93,73450.56,62.9,-0.01918,3e-05,1.74549]
[1780132815928,45.94,73450.68,62.9,-0.01918,3e-05,1.74596]
[1780132820963,45.94,73450.74,62.9,-0.01919,3e-05,1.74642]
[1780132822497,45.94,73451.03,62.9,-0.01918,3e-05,1.74593]
[1780132823236,45.94,73450.99,62.9,-0.01917,3e-05,1.74529]
[1780132824702,45.94,73451.03,62.9,-0.01917,3e-05,1.74532]
[1780132825756,45.94,73456.23,62.9,-0.01903,3e-05,1.73464]
[1780132826045,45.94,73456.23,62.9,-0.01903,3e-05,1.73464]
[1780132826089,45.94,73456.23,62.9,-0.01903,3e-05,1.73464]
[1780132832043,45.95,73463.69,62.9,-0.01881,3e-05,1.71701]
[1780132837078,45.95,73463.72,62.9,-0.01882,3e-05,1.71778]
[1780132838991,45.95,73463.72,62.9,-0.01882,3e-05,1.71778]
[1780132840756,45.95,73460.76,62.9,-0.01891,3e-05,1.72437]
[1780132841756,45.95,73460.32,62.9,-0.01892,3e-05,1.72544]
[1780132842773,45.95,73460.32,62.9,-0.01892,3e-05,1.72544]
[1780132842795,45.95,73460.32,62.9,-0.01892,3e-05,1.72544]
[1780132844803,45.96,73460.25,62.9,-0.01893,3e-05,1.72604]
[1780132850169,45.96,73459.88,62.9,-0.01895,3e-05,1.72772]
[1780132853844,45.96,73460.77,62.9,-0.01893,3e-05,1.72619]
[1780132859256,45.97,73460.33,62.9,-0.01896,3e-05,1.72802]
[1780132859261,45.97,73460.33,62.9,-0.01896,3e-05,1.72802]
[1780132859431,45.97,73460.33,62.9,-0.01896,3e-05,1.72802]
[1780132861403,45.97,73460.09,62.9,-0.01896,3e-05,1.72867]
[1780132861846,45.97,73460.09,62.9,-0.01896,3e-05,1.72867]
[1780132863263,45.98,73450.58,62.9,-0.01923,3e-05,1.749]
[1780132867112,45.98,73449.25,62.9,-0.01927,3e-05,1.752]
[1780132870326,45.98,73449.18,62.9,-0.01927,3e-05,1.75236]
[1780132870365,45.98,73449.18,62.9,-0.01927,3e-05,1.75236]
[1780132872401,45.98,73448.91,62.9,-0.01929,3e-05,1.75336]
[1780132872802,45.98,73448.91,62.9,-0.01929,3e-05,1.75336]
[1780132873233,45.98,73448.91,62.9,-0.01929,3e-05,1.75346]
[1780132874710,45.98,73448.71,62.9,-0.01929,3e-05,1.75398]
[1780132874799,45.98,73448.71,62.9,-0.01929,3e-05,1.75398]
[1780132878422,45.98,73448.06,62.9,-0.01932,3e-05,1.75574]
[1780132879522,45.98,73448.21,62.9,-0.01931,3e-05,1.75552]
[1780132885263,45.99,73448.35,62.9,-0.01932,3e-05,1.75583]
[1780132885267,45.99,73448.35,62.9,-0.01932,3e-05,1.75583]
[1780132885499,45.99,73448.35,62.9,-0.01932,3e-05,1.75583]
[1780132886045,45.99,73448.35,62.9,-0.01932,3e-05,1.75583]
[1780132886499,45.99,73448.18,62.9,-0.01933,3e-05,1.75638]
[1780132890629,45.99,73447.02,62.9,-0.01936,3e-05,1.75908]
[1780132894204,45.99,73447.0,62.9,-0.01933,3e-05,1.75601]
[1780132901840,46.0,73447.1,62.9,-0.01933,3e-05,1.75637]
[1780132905228,46.0,73447.13,62.9,-0.01934,3e-05,1.75668]
[1780132907238,46.0,73447.39,62.9,-0.01933,3e-05,1.75641]
[1780132908247,46.0,73447.78,62.9,-0.01933,3e-05,1.75578]
[1780132910332,46.0,73448.11,62.9,-0.01932,3e-05,1.75519]
[1780132915626,46.01,73446.88,62.9,-0.01936,3e-05,1.75841]
[1780132917513,46.01,73446.88,62.9,-0.01936,3e-05,1.75841]
[1780132919761,46.01,73447.16,62.9,-0.01936,3e-05,1.758]
[1780132919950,46.01,73447.16,62.9,-0.01936,3e-05,1.758]
[1780132921957,46.01,73447.14,62.9,-0.01936,3e-05,1.75831]
[1780132927710,46.01,73448.07,62.9,-0.01934,3e-05,1.75699]
[1780132932745,46.02,73448.62,62.9,-0.01933,3e-05,1.75629]
[1780132937780,46.02,73452.61,62.9,-0.01923,3e-05,1.74844]
[1780132942815,46.02,73452.3,62.9,-0.01924,3e-05,1.7496]
[1780132947850,46.03,73451.94,62.9,-0.01926,3e-05,1.75085]
[1780132949500,46.03,73452.37,62.9,-0.01925,3e-05,1.75006]
[1780132954899,46.03,73450.88,62.9,-0.01926,3e-05,1.75039]
[1780132955499,46.03,73450.88,62.9,-0.01926,3e-05,1.75039]
[1780132958671,46.03,73450.62,62.9,-0.01927,3e-05,1.75123]
[1780132961267,46.03,73447.15,62.9,-0.01937,3e-05,1.75867]
[1780132961492,46.03,73443.53,62.9,-0.01947,3e-05,1.76644]
[1780132963806,46.03,73443.34,62.9,-0.01948,3e-05,1.76684]
[1780132968997,46.04,73442.89,62.9,-0.0195,3e-05,1.76836]
[1780132974032,46.04,73442.7,62.9,-0.01951,3e-05,1.76911]
[1780132977793,46.04,73442.25,62.9,-0.01952,3e-05,1.77019]
[1780132983096,46.04,73443.05,62.9,-0.01951,3e-05,1.76899]
[1780132989138,46.05,73442.83,62.9,-0.01952,3e-05,1.76988]
[1780132989704,46.05,73442.83,62.9,-0.01952,3e-05,1.76988]
[1780132991281,46.05,73442.56,62.9,-0.01953,3e-05,1.77051]
[1780132991310,46.05,73442.56,62.9,-0.01953,3e-05,1.77051]
[1780132995446,46.05,73441.32,62.9,-0.01957,3e-05,1.77345]
[1780133001223,46.05,73442.21,62.9,-0.01955,3e-05,1.77198]
[1780133003226,46.05,73443.05,62.9,-0.01952,3e-05,1.77028]
[1780133008219,46.05,73443.35,62.9,-0.01952,3e-05,1.76993]
[1780133010242,46.05,73443.08,62.9,-0.01953,3e-05,1.77064]
[1780133012471,46.05,73443.08,62.9,-0.01953,3e-05,1.77077]
[1780133017602,46.06,73443.6,62.9,-0.01949,3e-05,1.76678]
[1780133019038,46.06,73443.92,62.9,-0.01948,3e-05,1.76619]
[1780133020086,46.06,73444.52,62.9,-0.01946,3e-05,1.76501]
[1780133020089,46.06,73444.52,62.9,-0.01946,3e-05,1.76501]
[1780133020302,46.06,73444.52,62.9,-0.01946,3e-05,1.76501]
[1780133023163,46.06,73446.08,62.9,-0.01942,3e-05,1.7619]
[1780133023193,46.06,73446.08,62.9,-0.01942,3e-05,1.7619]
[1780133025667,46.06,73446.12,62.9,-0.01942,3e-05,1.76206]
[1780133026445,46.06,73446.12,62.9,-0.01943,3e-05,1.76215]
[1780133028761,46.06,73446.12,62.9,-0.01943,3e-05,1.76231]
[1780133033935,46.06,73446.19,62.9,-0.01943,3e-05,1.76242]
[1780133035938,46.07,73446.19,62.9,-0.01943,3e-05,1.76267]
[1780133041518,46.07,73446.26,62.9,-0.01944,3e-05,1.76317]
[1780133048567,46.07,73446.26,62.9,-0.01945,3e-05,1.76374]
[1780133053602,46.08,73446.96,62.9,-0.01943,3e-05,1.76267]
[1780133058416,46.08,73453.97,62.9,-0.01925,3e-05,1.74843]
[1780133063672,46.08,73455.64,62.9,-0.01921,3e-05,1.74561]
[1780133065326,46.08,73455.64,62.9,-0.01921,3e-05,1.74561]
[1780133066415,46.08,73455.79,62.9,-0.01921,3e-05,1.74553]
[1780133072734,46.09,73456.14,62.9,-0.01917,3e-05,1.74224]
[1780133078778,46.09,73456.2,62.9,-0.01918,3e-05,1.74285]
[1780133087842,46.1,73454.77,62.9,-0.01923,3e-05,1.74691]
[1780133092878,46.1,73455.24,62.9,-0.01923,3e-05,1.74653]
[1780133097416,46.1,73455.5,62.9,-0.01922,3e-05,1.74611]
[1780133103954,46.11,73455.75,62.9,-0.01923,3e-05,1.7468]
[1780133106415,46.11,73455.75,62.9,-0.01923,3e-05,1.7468]
[1780133107276,46.11,73455.89,62.9,-0.01923,3e-05,1.74675]
[1780133107415,46.11,73455.89,62.9,-0.01923,3e-05,1.74675]
[1780133107774,46.12,73456.0,62.9,-0.01923,3e-05,1.74676]
[1780133109864,46.12,73456.27,62.9,-0.01922,3e-05,1.7462]
[1780133111416,46.12,73456.27,62.9,-0.01923,3e-05,1.74644]
[1780133111872,46.12,73456.27,62.9,-0.01923,3e-05,1.74669]
[1780133118415,46.12,73456.31,62.9,-0.01923,3e-05,1.74697]
[1780133127117,46.13,73457.84,62.9,-0.01921,3e-05,1.74526]
[1780133129416,46.13,73457.84,62.9,-0.01921,3e-05,1.74526]
[1780133130415,46.13,73457.84,62.9,-0.01922,3e-05,1.74563]
[1780133131825,46.13,73458.1,62.9,-0.01918,3e-05,1.74185]
[1780133136816,46.14,73458.34,62.9,-0.01918,3e-05,1.74212]
[1780133142221,46.14,73459.4,62.9,-0.01916,3e-05,1.7407]
[1780133146416,46.14,73459.4,62.9,-0.01916,3e-05,1.7407]
[1780133149439,46.15,73459.36,62.9,-0.01917,3e-05,1.74157]
[1780133150416,46.15,73459.38,62.9,-0.01917,3e-05,1.74165]
[1780133150439,46.15,73459.38,62.9,-0.01917,3e-05,1.74165]
[1780133155416,46.15,73459.44,62.9,-0.01918,3e-05,1.74191]
[1780133155841,46.15,73459.44,62.9,-0.01918,3e-05,1.74217]
[1780133156416,46.15,73459.44,62.9,-0.01918,3e-05,1.74217]
[1780133156968,46.15,73459.76,62.9,-0.01917,3e-05,1.74176]
[1780133158416,46.15,73461.73,62.9,-0.01912,3e-05,1.73781]
[1780133161595,46.16,73461.23,62.9,-0.01914,3e-05,1.73938]
[1780133161969,46.16,73461.23,62.9,-0.01914,3e-05,1.73938]
[1780133162415,46.16,73461.23,62.9,-0.01914,3e-05,1.73938]
[1780133165586,46.16,73461.75,62.9,-0.01914,3e-05,1.73883]
[1780133165866,46.16,73461.75,62.9,-0.01914,3e-05,1.73883]
[1780133166416,46.16,73461.75,62.9,-0.01914,3e-05,1.73883]
[1780133166581,46.16,73462.48,62.9,-0.01912,3e-05,1.73745]
[1780133166868,46.16,73462.48,62.9,-0.01912,3e-05,1.73745]
[1780133167415,46.16,73462.48,62.9,-0.01912,3e-05,1.73745]
[1780133170513,46.16,73462.37,62.9,-0.01912,3e-05,1.73781]
[1780133176265,46.17,73463.12,62.9,-0.01912,3e-05,1.73732]
[1780133176273,46.17,73463.12,62.9,-0.01912,3e-05,1.73732]
[1780133178744,46.17,73457.98,62.9,-0.01926,3e-05,1.74834]
[1780133184516,46.18,73459.27,62.9,-0.01923,3e-05,1.74636]
[1780133188420,46.18,73459.61,62.9,-0.01923,3e-05,1.74601]
[1780133194084,46.18,73459.58,62.9,-0.01923,3e-05,1.7463]
[1780133194089,46.18,73459.58,62.9,-0.01923,3e-05,1.7463]
[1780133201635,46.19,73459.79,62.9,-0.01921,3e-05,1.74391]
[1780133206670,46.19,73460.19,62.9,-0.01921,3e-05,1.74368]
[1780133211705,46.2,73462.34,62.9,-0.01916,3e-05,1.73984]
[1780133216742,46.2,73465.7,62.9,-0.01907,3e-05,1.73355]
[1780133222784,46.21,73464.8,62.9,-0.01911,3e-05,1.73623]
[1780133226568,46.21,73465.29,62.9,-0.0191,3e-05,1.73535]
[1780133235875,46.22,73466.87,62.9,-0.01908,3e-05,1.7337]
[1780133239899,46.22,73467.18,62.9,-0.01907,3e-05,1.73347]
[1780133245945,46.23,73468.68,62.9,-0.01904,3e-05,1.73133]
[1780133250980,46.23,73469.28,62.9,-0.01904,3e-05,1.7308]
[1780133258309,46.23,73469.21,62.9,-0.01901,3e-05,1.72815]
[1780133262648,46.24,73469.44,62.9,-0.01901,3e-05,1.72824]
[1780133268099,46.24,73469.44,62.9,-0.01903,3e-05,1.72951]
[1780133271037,46.25,73469.76,62.9,-0.01902,3e-05,1.72899]
[1780133276156,46.25,73470.81,62.9,-0.01901,3e-05,1.72781]
[1780133281191,46.26,73470.93,62.9,-0.01901,3e-05,1.72826]
[1780133288240,46.26,73470.47,62.9,-0.01904,3e-05,1.73016]
[1780133293276,46.27,73471.23,62.9,-0.01903,3e-05,1.72928]
[1780133300324,46.27,73471.45,62.9,-0.01903,3e-05,1.72977]
[1780133305358,46.28,73469.3,62.9,-0.0191,3e-05,1.73499]
[1780133311401,46.28,73470.16,62.9,-0.01905,3e-05,1.73061]
[1780133313505,46.28,73470.51,62.9,-0.01904,3e-05,1.73002]
[1780133315569,46.28,73470.51,62.9,-0.01905,3e-05,1.73015]
[1780133315928,46.29,73470.51,62.9,-0.01905,3e-05,1.73041]
[1780133318112,46.29,73470.51,62.9,-0.01905,3e-05,1.73055]
[1780133318588,46.29,73470.51,62.9,-0.01905,3e-05,1.73055]
[1780133320143,46.29,73470.51,62.9,-0.01905,3e-05,1.73081]
[1780133320167,46.29,73470.51,62.9,-0.01905,3e-05,1.73081]
[1780133320716,46.29,73470.51,62.9,-0.01906,3e-05,1.73094]
[1780133326511,46.29,73472.54,62.9,-0.01901,3e-05,1.72768]
[1780133332553,46.3,73472.6,62.9,-0.01902,3e-05,1.72836]
[1780133338595,46.3,73472.65,62.9,-0.01903,3e-05,1.72904]
[1780133344637,46.31,73472.49,62.9,-0.01904,3e-05,1.73014]
[1780133349672,46.31,73472.32,62.9,-0.01906,3e-05,1.73112]
[1780133354707,46.32,73472.45,62.9,-0.01906,3e-05,1.73148]
[1780133359742,46.32,73472.39,62.9,-0.01907,3e-05,1.73221]
[1780133363754,46.32,73472.36,62.9,-0.01908,3e-05,1.73252]
[1780133365802,46.32,73472.59,62.9,-0.01907,3e-05,1.73241]
[1780133371826,46.33,73472.84,62.9,-0.01904,3e-05,1.72937]
[1780133377868,46.33,73472.6,62.9,-0.01906,3e-05,1.7306]
[1780133386931,46.34,73472.72,62.9,-0.01907,3e-05,1.73143]
[1780133394742,46.34,73472.97,62.9,-0.01907,3e-05,1.73127]
[1780133400026,46.35,73472.97,62.9,-0.01908,3e-05,1.73245]
[1780133405057,46.35,73471.38,62.9,-0.01913,3e-05,1.73628]
[1780133410094,46.36,73472.3,62.9,-0.01912,3e-05,1.73493]
[1780133421173,46.37,73472.22,62.9,-0.01913,3e-05,1.73629]
[1780133426208,46.37,73471.97,62.9,-0.01915,3e-05,1.73735]
[1780133433497,46.37,73472.41,62.9,-0.01914,3e-05,1.73666]
[1780133434416,46.37,73472.41,62.9,-0.01911,3e-05,1.73393]
[1780133434557,46.37,73472.41,62.9,-0.01911,3e-05,1.73393]
[1780133440776,46.38,73472.45,62.0,-0.01911,3e-05,1.73418]
[1780133449372,46.38,73471.8,62.0,-0.01915,3e-05,1.73673]
[1780133456416,46.39,73471.89,62.0,-0.01915,3e-05,1.73697]
[1780133463471,46.39,73471.89,62.0,-0.01916,3e-05,1.73802]
[1780133472534,46.4,73472.27,62.0,-0.01917,3e-05,1.73827]
[1780133479583,46.4,73470.94,62.0,-0.01921,3e-05,1.7417]
[1780133484619,46.41,73470.9,62.0,-0.01922,3e-05,1.74228]
[1780133490661,46.41,73471.07,62.0,-0.01922,3e-05,1.7425]
[1780133497711,46.42,73471.33,62.0,-0.01919,3e-05,1.73926]
[1780133502746,46.42,73471.53,62.0,-0.01919,3e-05,1.73936]
[1780133503341,46.42,73471.53,62.0,-0.01919,3e-05,1.73936]
[1780133504032,46.42,73471.53,62.0,-0.01919,3e-05,1.73936]
[1780133505893,46.42,73471.53,62.0,-0.01919,3e-05,1.73936]
[1780133506415,46.42,73471.53,62.0,-0.01919,3e-05,1.73936]
[1780133507415,46.42,73471.53,62.0,-0.01919,3e-05,1.73956]
[1780133514829,46.43,73472.14,62.0,-0.01919,3e-05,1.73921]
[1780133517578,46.43,73472.14,62.0,-0.01919,3e-05,1.73921]
[1780133518415,46.43,73472.14,62.0,-0.01919,3e-05,1.73951]
[1780133527921,46.43,73472.34,62.0,-0.0192,3e-05,1.74008]
[1780133533543,46.44,73472.53,62.0,-0.0192,3e-05,1.74007]
[1780133541632,46.44,73472.64,62.0,-0.0192,3e-05,1.74013]
[1780133547058,46.44,73475.24,62.0,-0.01914,3e-05,1.73589]
[1780133552094,46.45,73475.17,62.0,-0.01912,3e-05,1.73314]
[1780133561157,46.45,73474.82,62.0,-0.01914,3e-05,1.73471]
[1780133562217,46.45,73474.82,62.2,-0.01914,3e-05,1.73471]
[1780133562548,46.45,73474.82,62.2,-0.01914,3e-05,1.73471]
[1780133563877,46.45,73475.32,62.2,-0.01913,3e-05,1.73386]
[1780133564034,46.45,73475.64,62.2,-0.01912,3e-05,1.73321]
[1780133569213,46.46,73475.15,62.2,-0.01914,3e-05,1.73477]
[1780133570907,46.46,73475.15,62.2,-0.01914,3e-05,1.73477]
[1780133572747,46.46,73475.0,62.2,-0.01914,3e-05,1.73526]
[1780133578276,46.46,73474.97,62.2,-0.01915,3e-05,1.73577]
[1780133583314,46.46,73474.87,62.2,-0.01916,3e-05,1.73643]
[1780133589356,46.47,73474.97,62.2,-0.01916,3e-05,1.73675]
[1780133594391,46.47,73474.57,62.2,-0.01918,3e-05,1.73802]
[1780133599045,46.47,73473.89,62.2,-0.0192,3e-05,1.73976]
[1780133604718,46.48,73473.81,62.2,-0.01921,3e-05,1.74034]
[1780133604727,46.48,73473.81,62.2,-0.01921,3e-05,1.74034]
[1780133610504,46.48,73473.55,62.2,-0.01922,3e-05,1.74144]
[1780133615540,46.48,73473.69,62.2,-0.01919,3e-05,1.73818]
[1780133620575,46.48,73473.64,62.2,-0.0192,3e-05,1.73871]
[1780133628324,46.48,73473.57,62.2,-0.0192,3e-05,1.73894]
[1780133628332,46.48,73473.57,62.2,-0.0192,3e-05,1.73894]
[1780133633666,46.49,73464.16,62.2,-0.01947,3e-05,1.75932]
[1780133638702,46.49,73465.01,62.2,-0.01945,3e-05,1.75786]
[1780133643736,46.49,73462.22,62.2,-0.01953,3e-05,1.76391]
[1780133649777,46.5,73457.21,62.2,-0.01967,3e-05,1.77454]
[1780133654812,46.5,73456.24,62.2,-0.0197,3e-05,1.77667]
[1780133656606,46.5,73456.14,62.2,-0.0197,3e-05,1.77689]
[1780133657115,46.5,73456.15,62.2,-0.0197,3e-05,1.77689]
[1780133660414,46.5,73456.28,62.2,-0.0197,3e-05,1.77668]
[1780133661831,46.5,73455.63,62.2,-0.01972,3e-05,1.77806]
[1780133665656,46.5,73455.63,62.2,-0.01972,3e-05,1.77807]
[1780133665884,46.5,73455.63,62.2,-0.01972,3e-05,1.77807]
[1780133671317,46.5,73456.17,62.2,-0.0197,3e-05,1.77704]
[1780133676967,46.5,73456.95,62.2,-0.01965,3e-05,1.77218]
[1780133682002,46.5,73457.63,62.2,-0.01963,3e-05,1.77089]
[1780133684323,46.5,73458.11,62.2,-0.01962,3e-05,1.76994]
[1780133690057,46.5,73463.54,62.2,-0.01947,3e-05,1.75887]
[1780133694085,46.5,73476.23,62.2,-0.01913,3e-05,1.73287]
[1780133697461,46.5,73477.96,62.2,-0.01908,3e-05,1.72951]
[1780133697536,46.5,73477.96,62.2,-0.01908,3e-05,1.72951]
[1780133699455,46.5,73469.67,62.2,-0.01931,3e-05,1.74677]
[1780133699962,46.5,73469.67,62.2,-0.01931,3e-05,1.74677]
[1780133701794,46.51,73463.34,62.2,-0.01949,3e-05,1.76001]
[1780133702489,46.51,73463.02,62.2,-0.0195,3e-05,1.76077]
[1780133708145,46.51,73463.21,62.2,-0.01949,3e-05,1.76064]
[1780133708152,46.51,73463.21,62.2,-0.01949,3e-05,1.76064]
[1780133708315,46.51,73463.21,62.2,-0.01949,3e-05,1.76064]
[1780133710159,46.51,73469.04,62.2,-0.01934,3e-05,1.74866]
[1780133713060,46.51,73474.33,62.2,-0.0192,3e-05,1.73793]
[1780133714822,46.51,73464.07,62.2,-0.01948,3e-05,1.75947]
[1780133715145,46.51,73464.07,62.2,-0.01948,3e-05,1.75947]
[1780133720270,46.51,73464.17,62.2,-0.01948,3e-05,1.75958]
[1780133725305,46.52,73464.2,62.2,-0.01948,3e-05,1.75984]
[1780133727608,46.52,73464.39,62.2,-0.01948,3e-05,1.75951]
[1780133730994,46.52,73464.49,62.2,-0.01948,3e-05,1.75951]
[1780133736507,46.52,73465.34,62.2,-0.01943,3e-05,1.75479]
[1780133736511,46.52,73465.34,62.2,-0.01943,3e-05,1.75479]
[1780133736779,46.52,73465.34,62.2,-0.01943,3e-05,1.75479]
[1780133739906,46.52,73465.41,62.2,-0.01943,3e-05,1.75496]
[1780133740160,46.52,73465.41,62.2,-0.01943,3e-05,1.75504]
[1780133740394,46.52,73465.41,62.2,-0.01943,3e-05,1.75504]
[1780133745445,46.53,73475.53,62.2,-0.01916,3e-05,1.7347]
[1780133748661,46.53,73477.46,62.2,-0.01911,3e-05,1.73097]
[1780133751222,46.53,73477.52,62.2,-0.01912,3e-05,1.73121]
[1780133756522,46.53,73477.12,62.2,-0.01914,3e-05,1.73274]
[1780133761557,46.54,73479.12,62.2,-0.01909,3e-05,1.72921]
[1780133766594,46.54,73484.14,62.2,-0.01896,3e-05,1.71959]
[1780133772639,46.55,73484.76,62.2,-0.01896,3e-05,1.71914]
[1780133777674,46.55,73485.36,62.2,-0.01895,3e-05,1.7186]
[1780133782709,46.56,73485.32,62.2,-0.01896,3e-05,1.71936]
[1780133790766,46.56,73486.67,62.2,-0.01894,3e-05,1.71768]
[1780133795802,46.57,73487.82,62.2,-0.01888,3e-05,1.71267]
[1780133800837,46.57,73488.42,62.2,-0.01887,3e-05,1.71215]
[1780133809899,46.58,73487.96,62.2,-0.0189,3e-05,1.71449]
[1780133813662,46.58,73488.24,62.2,-0.0189,3e-05,1.7142]
[1780133820978,46.59,73488.45,62.2,-0.01891,3e-05,1.715]
[1780133826013,46.59,73486.87,62.2,-0.01896,3e-05,1.71887]
[1780133831048,46.6,73481.05,62.2,-0.01912,3e-05,1.73137]
[1780133833861,46.6,73475.68,62.2,-0.01927,3e-05,1.74261]
[1780133834869,46.6,73475.52,62.2,-0.01928,3e-05,1.74303]
[1780133839889,46.6,73475.81,62.2,-0.01927,3e-05,1.74278]
[1780133839895,46.6,73475.81,62.2,-0.01927,3e-05,1.74278]
[1780133842106,46.6,73474.39,62.2,-0.01931,3e-05,1.7458]
[1780133847162,46.61,73473.79,62.2,-0.01934,3e-05,1.74763]
[1780133847320,46.61,73473.79,62.2,-0.01934,3e-05,1.74763]
[1780133849350,46.61,73474.62,62.2,-0.01932,3e-05,1.74609]
[1780133856225,46.61,73474.75,62.2,-0.01929,3e-05,1.74306]
[1780133862267,46.62,73474.96,62.2,-0.01929,3e-05,1.74318]
[1780133866923,46.62,73475.28,62.2,-0.01928,3e-05,1.74271]
[1780133866978,46.62,73475.31,62.2,-0.01929,3e-05,1.74293]
[1780133867224,46.62,73475.31,62.2,-0.01929,3e-05,1.74293]
[1780133868482,46.62,73475.68,62.2,-0.01928,3e-05,1.74217]
[1780133868581,46.62,73476.27,62.2,-0.01926,3e-05,1.74117]
[1780133874351,46.62,73479.1,62.2,-0.01919,3e-05,1.73596]
[1780133877897,46.62,73479.07,62.2,-0.0192,3e-05,1.73613]
[1780133878311,46.63,73479.07,62.2,-0.0192,3e-05,1.73645]
[1780133880040,46.63,73479.07,62.2,-0.0192,3e-05,1.73645]
[1780133880822,46.63,73479.07,62.2,-0.0192,3e-05,1.73645]
[1780133882295,46.63,73477.61,62.2,-0.01924,3e-05,1.73955]
[1780133884312,46.63,73473.88,62.2,-0.01934,3e-05,1.74743]
[1780133885418,46.63,73473.02,62.2,-0.01937,3e-05,1.74929]
[1780133887442,46.63,73466.43,62.2,-0.01955,3e-05,1.76309]
[1780133887590,46.63,73466.43,62.2,-0.01955,3e-05,1.76309]
[1780133895498,46.63,73468.68,62.2,-0.0195,3e-05,1.759]
[1780133896581,46.63,73468.68,62.2,-0.0195,3e-05,1.759]
[1780133904560,46.64,73468.66,62.2,-0.01951,3e-05,1.75968]
[1780133909596,46.64,73469.9,62.2,-0.01948,3e-05,1.75747]
[1780133916645,46.64,73469.23,62.2,-0.01947,3e-05,1.75599]
[1780133922011,46.64,73469.28,62.2,-0.01947,3e-05,1.7562]
[1780133931750,46.65,73469.27,62.2,-0.01948,3e-05,1.75709]
[1780133938799,46.65,73469.81,62.2,-0.01947,3e-05,1.75654]
[1780133943834,46.66,73469.42,62.2,-0.01949,3e-05,1.75774]
[1780133949876,46.66,73468.95,62.2,-0.01951,3e-05,1.75918]
[1780133956176,46.66,73469.3,62.2,-0.0195,3e-05,1.75875]
[1780133961960,46.67,73469.17,62.2,-0.01951,3e-05,1.75963]
[1780133966995,46.67,73469.52,62.2,-0.01951,3e-05,1.75928]
[1780133972029,46.67,73471.29,62.2,-0.01943,3e-05,1.75259]
[1780133980765,46.67,73471.29,62.2,-0.01943,3e-05,1.75259]
[1780133989150,46.68,73470.6,62.2,-0.01947,3e-05,1.75552]
[1780134001234,46.69,73470.01,62.2,-0.0195,3e-05,1.7577]
[1780134006269,46.69,73464.19,62.2,-0.01966,3e-05,1.77012]
[1780134011304,46.69,73463.59,62.2,-0.01968,3e-05,1.77165]
[1780134015817,46.69,73463.71,62.2,-0.01968,3e-05,1.77162]
[1780134015929,46.69,73463.71,62.2,-0.01968,3e-05,1.77162]
[1780134017063,46.69,73463.25,62.2,-0.01969,3e-05,1.77263]
[1780134018334,46.69,73461.99,62.2,-0.01973,3e-05,1.77532]
[1780134020910,46.69,73461.32,62.2,-0.01975,3e-05,1.77676]
[1780134022958,46.69,73459.52,62.2,-0.0198,3e-05,1.78066]
[1780134024244,46.69,73459.28,62.2,-0.01981,3e-05,1.7812]
[1780134026687,46.69,73458.5,62.2,-0.01983,3e-05,1.7829]
[1780134033471,46.7,73459.44,62.2,-0.01977,3e-05,1.77777]
[1780134038506,46.7,73458.19,62.2,-0.01981,3e-05,1.78056]
[1780134043542,46.7,73457.77,62.2,-0.01982,3e-05,1.78159]
[1780134044496,46.7,73457.77,62.2,-0.01982,3e-05,1.78159]
[1780134045533,46.7,73457.77,62.2,-0.01982,3e-05,1.78161]
[1780134053613,46.7,73457.77,62.2,-0.01982,3e-05,1.78183]
[1780134063683,46.7,73457.56,62.2,-0.01983,3e-05,1.78252]
[1780134076774,46.7,73457.83,62.2,-0.01983,3e-05,1.78227]
[1780134081809,46.7,73458.09,62.2,-0.01982,3e-05,1.78184]
[1780134088857,46.7,73458.12,62.2,-0.01983,3e-05,1.78194]
[1780134093893,46.7,73458.15,62.2,-0.01979,3e-05,1.77855]
[1780134098928,46.71,73458.26,62.2,-0.01979,3e-05,1.77846]
[1780134106985,46.71,73458.15,62.2,-0.0198,3e-05,1.77891]
[1780134112021,46.71,73458.19,62.2,-0.0198,3e-05,1.77896]
[1780134117058,46.71,73458.24,62.2,-0.0198,3e-05,1.77899]
[1780134122093,46.71,73458.17,62.2,-0.0198,3e-05,1.77927]
[1780134125721,46.71,73458.24,62.2,-0.0198,3e-05,1.7792]
[1780134127714,46.71,73458.21,62.2,-0.0198,3e-05,1.77931]
[1780134135184,46.71,73458.28,62.2,-0.0198,3e-05,1.77937]
[1780134141227,46.71,73457.88,62.2,-0.01981,3e-05,1.78038]
[1780134146403,46.71,73458.06,62.2,-0.01981,3e-05,1.78009]
[1780134152304,46.71,73457.35,62.2,-0.0198,3e-05,1.77828]
[1780134157340,46.71,73457.9,62.2,-0.01978,3e-05,1.77725]
[1780134162376,46.72,73458.73,62.2,-0.01976,3e-05,1.77564]
[1780134167412,46.72,73461.55,62.2,-0.01969,3e-05,1.76993]
[1780134172447,46.72,73461.62,62.2,-0.01969,3e-05,1.76997]
[1780134177482,46.72,73462.22,62.2,-0.01967,3e-05,1.76889]
[1780134182516,46.72,73461.61,62.2,-0.01969,3e-05,1.77034]
[1780134187454,46.72,73461.61,62.2,-0.01969,3e-05,1.77034]
[1780134187515,46.72,73461.61,62.2,-0.01969,3e-05,1.77034]
[1780134193594,46.72,73461.79,62.2,-0.01969,3e-05,1.77033]
[1780134198629,46.72,73461.75,62.2,-0.01969,3e-05,1.77057]
[1780134203893,46.72,73461.75,62.2,-0.01969,3e-05,1.77057]
[1780134216756,46.73,73462.6,62.2,-0.01964,3e-05,1.76595]
[1780134224812,46.73,73462.69,62.2,-0.01965,3e-05,1.76638]
[1780134229847,46.74,73462.54,62.2,-0.01966,3e-05,1.76748]
[1780134234882,46.74,73462.63,62.2,-0.01966,3e-05,1.76746]
[1780134239917,46.74,73462.78,62.2,-0.01966,3e-05,1.76731]
[1780134244952,46.74,73462.94,62.2,-0.01966,3e-05,1.76714]
[1780134250994,46.74,73462.73,62.2,-0.01967,3e-05,1.76778]
[1780134261065,46.74,73462.73,62.2,-0.01967,3e-05,1.76809]
[1780134266100,46.74,73463.32,62.2,-0.01966,3e-05,1.76702]
[1780134280198,46.75,73463.23,62.2,-0.01963,3e-05,1.76421]
[1780134287248,46.75,73467.99,62.2,-0.0195,3e-05,1.75459]
[1780134292160,46.75,73475.86,62.2,-0.01929,3e-05,1.73859]
[1780134297316,46.75,73475.43,62.2,-0.01931,3e-05,1.73996]
[1780134298160,46.75,73475.43,62.2,-0.01931,3e-05,1.73996]
[1780134301456,46.75,73475.43,62.2,-0.01931,3e-05,1.74004]
[1780134303609,46.76,73473.96,62.2,-0.01935,3e-05,1.74348]
[1780134305296,46.76,73473.54,62.2,-0.01936,3e-05,1.74442]
[1780134307161,46.76,73473.54,62.2,-0.01937,3e-05,1.7445]
[1780134308025,46.76,73473.71,62.2,-0.01936,3e-05,1.74438]
[1780134308160,46.76,73473.71,62.2,-0.01936,3e-05,1.74438]
[1780134317507,46.76,73475.22,62.2,-0.01933,3e-05,1.74192]
[1780134323499,46.77,73475.46,62.2,-0.01933,3e-05,1.7421]
[1780134326160,46.77,73475.85,62.2,-0.01933,3e-05,1.74147]
[1780134331555,46.77,73476.46,62.2,-0.01928,3e-05,1.73733]
[1780134335661,46.77,73476.39,62.2,-0.01929,3e-05,1.73776]
[1780134341627,46.78,73475.87,62.2,-0.01931,3e-05,1.73948]
[1780134349683,46.78,73476.72,62.2,-0.01929,3e-05,1.73847]
[1780134360760,46.79,73477.87,62.2,-0.01928,3e-05,1.73711]
[1780134368816,46.79,73479.65,62.2,-0.01924,3e-05,1.73425]
[1780134371167,46.79,73479.65,62.2,-0.01924,3e-05,1.73425]
[1780134373963,46.79,73479.65,62.2,-0.01924,3e-05,1.73444]
[1780134377435,46.79,73479.54,62.2,-0.01925,3e-05,1.73477]
[1780134378009,46.8,73479.5,62.2,-0.01925,3e-05,1.73515]
[1780134385689,46.8,73479.22,63.2,-0.01927,3e-05,1.7363]
[1780134385715,46.8,73479.22,63.2,-0.01927,3e-05,1.7363]
[1780134386177,46.8,73479.55,63.2,-0.01926,3e-05,1.73572]
[1780134388229,46.8,73479.93,63.2,-0.01925,3e-05,1.73514]
[1780134393991,46.8,73479.58,63.2,-0.01922,3e-05,1.73255]
[1780134399920,46.8,73479.55,63.2,-0.01923,3e-05,1.73261]
[1780134405068,46.81,73478.96,63.2,-0.01925,3e-05,1.73432]
[1780134417152,46.81,73479.82,63.2,-0.01924,3e-05,1.73377]
[1780134424920,46.81,73479.82,63.2,-0.01924,3e-05,1.73377]
[1780134430244,46.82,73479.38,63.2,-0.01927,3e-05,1.73595]
[1780134438300,46.83,73479.16,63.2,-0.01929,3e-05,1.73716]
[1780134443335,46.83,73478.98,63.2,-0.0193,3e-05,1.73799]
[1780134448370,46.83,73478.71,63.2,-0.01931,3e-05,1.739]
[1780134454413,46.84,73479.78,63.2,-0.01925,3e-05,1.73395]
[1780134460455,46.84,73480.33,63.2,-0.01924,3e-05,1.73341]
[1780134466497,46.84,73480.03,63.2,-0.01926,3e-05,1.73461]
[1780134471532,46.85,73478.91,63.2,-0.0193,3e-05,1.73737]
[1780134476567,46.85,73479.01,63.2,-0.0193,3e-05,1.73763]
[1780134481602,46.85,73472.25,63.2,-0.01949,3e-05,1.75206]
[1780134486637,46.85,73472.98,63.2,-0.01948,3e-05,1.7509]
[1780134491672,46.86,73473.1,63.2,-0.01948,3e-05,1.75093]
[1780134496707,46.86,73472.91,63.2,-0.01949,3e-05,1.75174]
[1780134498542,46.86,73472.94,63.2,-0.01949,3e-05,1.75175]
[1780134504765,46.86,73473.49,63.2,-0.01948,3e-05,1.75111]
[1780134509800,46.86,73473.53,63.2,-0.01948,3e-05,1.75138]
[1780134514835,46.87,73473.47,63.2,-0.01945,3e-05,1.74844]
[1780134515111,46.87,73473.47,63.2,-0.01945,3e-05,1.74844]
[1780134524905,46.86,73473.82,63.2,-0.01943,3e-05,1.7465]
[1780134536494,46.86,73473.85,63.2,-0.01942,3e-05,1.74619]
[1780134543549,46.85,73474.01,63.2,-0.01941,3e-05,1.74501]
[1780134547758,46.85,73474.01,63.2,-0.01941,3e-05,1.74502]
[1780134553103,46.85,73474.76,63.2,-0.01939,3e-05,1.74363]
[1780134553950,46.85,73474.76,63.2,-0.01939,3e-05,1.74363]
[1780134559145,46.86,73474.55,63.2,-0.0194,3e-05,1.74458]
[1780134564180,46.86,73474.49,63.2,-0.01941,3e-05,1.74513]
[1780134569215,46.86,73474.26,63.2,-0.01942,3e-05,1.74602]
[1780134578438,46.86,73474.26,63.2,-0.01942,3e-05,1.74602]
[1780134584320,46.87,73474.06,63.2,-0.01941,3e-05,1.74426]
[1780134590366,46.87,73473.87,63.2,-0.01942,3e-05,1.74516]
[1780134595401,46.88,73474.73,63.2,-0.0194,3e-05,1.74382]
[1780134596797,46.88,73474.73,63.2,-0.0194,3e-05,1.74382]
[1780134602450,46.88,73475.38,63.2,-0.01939,3e-05,1.74309]
[1780134607485,46.88,73474.35,63.2,-0.01942,3e-05,1.74564]
[1780134613527,46.89,73473.53,63.2,-0.01945,3e-05,1.7478]
[1780134615272,46.89,73473.53,63.2,-0.01945,3e-05,1.7478]
[1780134620576,46.89,73475.67,63.2,-0.0194,3e-05,1.74395]
[1780134622247,46.89,73476.07,63.2,-0.01939,3e-05,1.74321]
[1780134627625,46.89,73484.14,63.2,-0.01918,3e-05,1.7272]
[1780134631653,46.9,73493.39,63.2,-0.0189,3e-05,1.7055]
[1780134634674,46.9,73502.83,63.2,-0.01866,3e-05,1.68694]
[1780134639437,46.9,73506.97,63.2,-0.01856,3e-05,1.67937]
[1780134644744,46.91,73501.63,63.2,-0.01871,3e-05,1.6911]
[1780134646051,46.91,73502.21,63.2,-0.0187,3e-05,1.6901]
[1780134648889,46.91,73502.42,63.2,-0.0187,3e-05,1.69016]
[1780134650438,46.92,73502.58,63.2,-0.0187,3e-05,1.69015]
[1780134651620,46.92,73502.9,63.2,-0.01869,3e-05,1.68967]
[1780134655498,46.92,73503.58,63.2,-0.01868,3e-05,1.68893]
[1780134656427,46.92,73503.53,63.2,-0.01868,3e-05,1.68899]
[1780134662871,46.93,73503.43,63.2,-0.0187,3e-05,1.69027]
[1780134666898,46.93,73494.55,63.2,-0.01894,3e-05,1.70874]
[1780134671388,46.94,73494.54,63.2,-0.01895,3e-05,1.70924]
[1780134671398,46.94,73494.54,63.2,-0.01895,3e-05,1.70924]
[1780134671555,46.94,73494.54,63.2,-0.01895,3e-05,1.70924]
[1780134673391,46.94,73492.51,63.2,-0.01901,3e-05,1.71358]
[1780134678316,46.94,73490.58,63.2,-0.01907,3e-05,1.71803]
[1780134684018,46.94,73490.89,63.2,-0.01907,3e-05,1.71802]
[1780134689053,46.95,73490.92,63.2,-0.01907,3e-05,1.71847]
[1780134694310,46.95,73490.92,63.2,-0.01907,3e-05,1.71847]
[1780134705165,46.96,73490.79,63.2,-0.01906,3e-05,1.717]
[1780134710200,46.96,73490.97,63.2,-0.01906,3e-05,1.71715]
[1780134712448,46.96,73490.97,63.2,-0.01906,3e-05,1.71715]
[1780134715007,46.96,73490.3,63.2,-0.01908,3e-05,1.71871]
[1780134721278,46.97,73490.52,63.2,-0.01909,3e-05,1.71916]
[1780134725556,46.97,73490.57,63.2,-0.01909,3e-05,1.71926]
[1780134731348,46.98,73495.24,63.2,-0.01898,3e-05,1.71064]
[1780134733362,46.98,73506.57,63.2,-0.01868,3e-05,1.68807]
[1780134738397,46.98,73513.72,63.2,-0.0185,3e-05,1.67464]
[1780134743432,46.99,73515.52,63.2,-0.01847,3e-05,1.67194]
[1780134746127,46.99,73515.07,63.2,-0.01848,3e-05,1.67302]
[1780134751490,47.0,73514.05,63.2,-0.01849,3e-05,1.67294]
[1780134755487,47.0,73513.88,63.2,-0.0185,3e-05,1.6738]
[1780134755613,47.0,73513.88,63.2,-0.0185,3e-05,1.6738]
[1780134762567,47.01,73515.09,63.2,-0.01849,3e-05,1.67278]
[1780134769616,47.02,73516.77,63.2,-0.01846,3e-05,1.67071]
[1780134774651,47.02,73516.69,63.2,-0.01847,3e-05,1.67174]
[1780134777380,47.03,73517.57,63.2,-0.01845,3e-05,1.67034]
[1780134780188,47.03,73517.71,63.2,-0.01845,3e-05,1.67024]
[1780134783329,47.03,73515.95,63.2,-0.0185,3e-05,1.67408]
[1780134788750,47.03,73517.5,63.2,-0.01846,3e-05,1.67118]
[1780134796806,47.03,73520.92,63.2,-0.01838,3e-05,1.6644]
[1780134801846,47.03,73520.71,63.2,-0.01838,3e-05,1.66482]
[1780134809901,47.03,73521.5,63.2,-0.01836,3e-05,1.66325]
[1780134815943,47.03,73521.63,63.2,-0.01832,3e-05,1.65967]
[1780134820979,47.03,73523.15,63.2,-0.01828,3e-05,1.65667]
[1780134826013,47.03,73523.24,63.2,-0.01828,3e-05,1.65649]
[1780134831048,47.03,73523.05,63.2,-0.01829,3e-05,1.65687]
[1780134836082,47.03,73517.87,63.2,-0.01842,3e-05,1.6671]
[1780134841118,47.03,73518.17,63.2,-0.01841,3e-05,1.66651]
[1780134842020,47.03,73518.17,63.2,-0.01841,3e-05,1.66651]
[1780134843106,47.03,73518.16,63.2,-0.01841,3e-05,1.66653]
[1780134844865,47.03,73517.78,63.2,-0.01842,3e-05,1.66746]
[1780134851188,47.04,73516.62,63.2,-0.01847,3e-05,1.6708]
[1780134856242,47.04,73512.62,63.2,-0.01858,3e-05,1.67939]
[1780134860029,47.05,73512.77,63.2,-0.01858,3e-05,1.67955]
[1780134860458,47.05,73512.98,63.2,-0.01858,3e-05,1.67944]
[1780134862471,47.05,73517.0,63.2,-0.01848,3e-05,1.6716]
[1780134868308,47.06,73520.82,63.2,-0.01839,3e-05,1.66523]
[1780134873343,47.06,73521.59,63.2,-0.01835,3e-05,1.66127]
[1780134879384,47.07,73520.93,63.2,-0.01838,3e-05,1.66366]
[1780134884420,47.08,73520.59,63.2,-0.0184,3e-05,1.66523]
[1780134889455,47.08,73519.11,63.2,-0.01845,3e-05,1.66903]
[1780134897511,47.09,73518.09,63.2,-0.0185,3e-05,1.67239]
[1780134902547,47.1,73518.24,63.2,-0.0185,3e-05,1.67292]
[1780134904129,47.1,73518.24,63.2,-0.0185,3e-05,1.67292]
[1780134906257,47.1,73516.91,63.2,-0.01854,3e-05,1.67589]
[1780134907957,47.1,73517.72,63.2,-0.01852,3e-05,1.67428]
[1780134908985,47.1,73517.63,63.2,-0.01853,3e-05,1.67479]
[1780134909975,47.1,73517.66,63.2,-0.01853,3e-05,1.67473]
[1780134913115,47.1,73518.27,63.2,-0.01851,3e-05,1.67368]
[1780134915007,47.1,73518.21,63.2,-0.01851,3e-05,1.6738]
[1780134919100,47.1,73518.18,63.2,-0.01852,3e-05,1.67418]
[1780134924702,47.11,73519.03,63.2,-0.01851,3e-05,1.67331]
[1780134929737,47.11,73518.0,63.2,-0.01855,3e-05,1.67616]
[1780134930405,47.11,73518.0,63.2,-0.01855,3e-05,1.67616]
[1780134932185,47.11,73518.0,63.2,-0.01855,3e-05,1.67632]
[1780134934200,47.11,73515.22,63.2,-0.01859,3e-05,1.67849]
[1780134935150,47.11,73510.32,63.2,-0.01871,3e-05,1.68826]
[1780134936766,47.11,73510.01,63.2,-0.01872,3e-05,1.68888]
[1780134936767,47.11,73510.01,63.2,-0.01872,3e-05,1.68888]
[1780134938772,47.12,73510.06,63.2,-0.01872,3e-05,1.68906]
[1780134938993,47.12,73510.06,63.2,-0.01872,3e-05,1.68906]
[1780134940373,47.12,73510.04,63.2,-0.01873,3e-05,1.68937]
[1780134943940,47.12,73510.0,63.2,-0.01873,3e-05,1.68972]
[1780134945683,47.12,73510.07,63.2,-0.01873,3e-05,1.68986]
[1780134950884,47.13,73510.2,63.2,-0.01874,3e-05,1.69042]
[1780134955919,47.13,73510.22,63.2,-0.01875,3e-05,1.69107]
[1780134957065,47.13,73510.22,63.2,-0.01875,3e-05,1.69107]
[1780134964982,47.14,73513.71,63.2,-0.01868,3e-05,1.68539]
[1780134974045,47.15,73513.17,63.2,-0.01871,3e-05,1.68777]
[1780134976416,47.15,73510.19,63.2,-0.01879,3e-05,1.69401]
[1780134978458,47.15,73510.2,63.2,-0.01879,3e-05,1.69413]
[1780134978619,47.15,73510.2,63.2,-0.01879,3e-05,1.69413]
[1780134980633,47.15,73510.02,63.2,-0.0188,3e-05,1.69475]
[1780134981453,47.15,73510.02,63.2,-0.0188,3e-05,1.69501]
[1780134983951,47.16,73509.94,63.2,-0.01881,3e-05,1.69543]
[1780134989150,47.16,73507.73,63.2,-0.01888,3e-05,1.7007]
[1780134994186,47.17,73508.37,63.2,-0.01883,3e-05,1.69663]
[1780134998118,47.17,73508.44,63.2,-0.01883,3e-05,1.69673]
[1780135004256,47.17,73509.29,63.2,-0.01882,3e-05,1.69599]
[1780135007365,47.17,73509.44,63.2,-0.01882,3e-05,1.69593]
[1780135009858,47.18,73509.24,63.2,-0.01883,3e-05,1.6967]
[1780135015333,47.18,73509.3,63.2,-0.01884,3e-05,1.69729]
[1780135020369,47.19,73509.0,63.2,-0.01886,3e-05,1.69847]
[1780135020490,47.19,73509.0,63.2,-0.01886,3e-05,1.69847]
[1780135020908,47.19,73509.0,63.2,-0.01886,3e-05,1.69847]
[1780135021666,47.19,73505.89,63.2,-0.01894,3e-05,1.70483]
[1780135022906,47.19,73504.9,63.2,-0.01897,3e-05,1.70693]
[1780135028424,47.19,73504.69,63.2,-0.01898,3e-05,1.70793]
[1780135030640,47.19,73504.81,63.2,-0.01898,3e-05,1.70779]
[1780135036477,47.19,73504.67,63.2,-0.01898,3e-05,1.70827]
[1780135042524,47.2,73504.53,63.2,-0.019,3e-05,1.70962]
[1780135046680,47.2,73504.22,63.2,-0.01901,3e-05,1.71044]
[1780135050913,47.2,73499.17,63.2,-0.01915,3e-05,1.7211]
[1780135051213,47.2,73499.17,63.2,-0.01915,3e-05,1.7211]
[1780135054361,47.21,73499.37,63.2,-0.01912,3e-05,1.71753]
[1780135054363,47.21,73499.37,63.2,-0.01912,3e-05,1.71753]
[1780135055360,47.21,73499.46,63.2,-0.01911,3e-05,1.71743]
[1780135055423,47.21,73499.46,63.2,-0.01911,3e-05,1.71743]
[1780135057793,47.21,73498.35,63.2,-0.01915,3e-05,1.71984]
[1780135064682,47.21,73499.07,63.2,-0.01914,3e-05,1.71912]
[1780135066703,47.21,73499.11,63.2,-0.01914,3e-05,1.71912]
[1780135067174,47.21,73499.11,63.2,-0.01914,3e-05,1.71912]
[1780135067334,47.21,73499.11,63.2,-0.01914,3e-05,1.71912]
[1780135072859,47.22,73499.98,63.2,-0.01912,3e-05,1.71787]
[1780135072863,47.22,73499.98,63.2,-0.01912,3e-05,1.71787]
[1780135075255,47.22,73499.97,63.2,-0.01912,3e-05,1.71806]
[1780135075923,47.22,73499.97,63.2,-0.01912,3e-05,1.71823]
[1780135076288,47.22,73499.97,63.2,-0.01912,3e-05,1.71823]
[1780135077848,47.22,73499.97,63.2,-0.01913,3e-05,1.71832]
[1780135085994,47.22,73501.26,63.2,-0.0191,3e-05,1.71606]
[1780135086000,47.22,73501.26,63.2,-0.0191,3e-05,1.71606]
[1780135086369,47.22,73501.26,63.2,-0.0191,3e-05,1.71606]
[1780135092336,47.23,73502.42,63.2,-0.01908,3e-05,1.71455]
[1780135098359,47.23,73507.38,63.2,-0.01895,3e-05,1.7053]
[1780135102199,47.23,73508.52,63.2,-0.01893,3e-05,1.70334]
[1780135102447,47.23,73508.52,63.2,-0.01893,3e-05,1.70334]
[1780135102689,47.24,73508.52,63.2,-0.01893,3e-05,1.70368]
[1780135103048,47.24,73508.52,63.2,-0.01893,3e-05,1.70368]
[1780135104909,47.24,73509.9,63.2,-0.0189,3e-05,1.70103]
[1780135108390,47.24,73510.41,63.2,-0.01889,3e-05,1.70035]
[1780135110409,47.24,73510.31,63.2,-0.01889,3e-05,1.70078]
[1780135111253,47.24,73510.45,63.2,-0.01889,3e-05,1.70062]
[1780135114119,47.24,73510.45,63.2,-0.01886,3e-05,1.69746]
[1780135117453,47.24,73510.74,63.2,-0.01886,3e-05,1.69735]
[1780135118723,47.25,73510.91,63.2,-0.01886,3e-05,1.69725]
[1780135127954,47.25,73510.9,63.2,-0.01886,3e-05,1.69785]
[1780135128436,47.25,73510.9,63.2,-0.01886,3e-05,1.69785]
[1780135131452,47.25,73510.9,63.2,-0.01887,3e-05,1.69854]
[1780135132587,47.26,73511.51,63.2,-0.01886,3e-05,1.69766]
[1780135138199,47.26,73511.32,63.2,-0.01887,3e-05,1.69871]
[1780135149276,47.27,73511.43,63.2,-0.01889,3e-05,1.6998]
[1780135156325,47.27,73511.27,63.2,-0.0189,3e-05,1.70087]
[1780135164381,47.28,73511.17,63.2,-0.01892,3e-05,1.70193]
[1780135169416,47.28,73511.48,63.2,-0.01892,3e-05,1.70186]
[1780135174451,47.29,73512.53,63.2,-0.01886,3e-05,1.69695]
[1780135184521,47.3,73512.42,63.2,-0.01888,3e-05,1.69835]
[1780135190564,47.3,73512.65,63.2,-0.01888,3e-05,1.69857]
[1780135195598,47.3,73516.65,63.2,-0.01878,3e-05,1.69118]
[1780135196811,47.3,73516.65,63.2,-0.01878,3e-05,1.69118]
[1780135200400,47.31,73517.24,63.2,-0.01877,3e-05,1.69039]
[1780135203279,47.31,73517.84,63.2,-0.01876,3e-05,1.68945]
[1780135204286,47.31,73521.05,63.2,-0.01868,3e-05,1.68346]
[1780135210312,47.32,73524.22,63.2,-0.01861,3e-05,1.6779]
[1780135210317,47.32,73524.22,63.2,-0.01861,3e-05,1.6779]
[1780135215738,47.32,73524.81,63.2,-0.01861,3e-05,1.67776]
[1780135220099,47.33,73525.2,63.2,-0.0186,3e-05,1.67743]
[1780135225811,47.33,73528.98,63.2,-0.01852,3e-05,1.67101]
[1780135230647,47.34,73530.67,63.2,-0.01848,3e-05,1.6683]
[1780135235881,47.34,73530.83,63.2,-0.01845,3e-05,1.6656]
[1780135241923,47.35,73531.61,63.2,-0.01845,3e-05,1.66505]
[1780135246959,47.35,73531.91,63.2,-0.01845,3e-05,1.66527]
[1780135251995,47.36,73531.78,63.2,-0.01846,3e-05,1.66633]
[1780135256106,47.36,73532.02,63.2,-0.01846,3e-05,1.66634]
[1780135262067,47.37,73531.03,63.2,-0.0185,3e-05,1.66942]
[1780135265368,47.37,73531.03,63.2,-0.0185,3e-05,1.66942]
[1780135266500,47.37,73530.99,63.2,-0.01851,3e-05,1.67014]
[1780135267109,47.38,73530.93,63.2,-0.01852,3e-05,1.67042]
[1780135267413,47.38,73530.93,63.2,-0.01852,3e-05,1.67042]
[1780135268755,47.38,73531.19,63.2,-0.01851,3e-05,1.67006]
[1780135274151,47.38,73531.26,63.2,-0.01852,3e-05,1.67089]
[1780135275483,47.38,73531.26,63.2,-0.01852,3e-05,1.67089]
[1780135275827,47.39,73531.26,63.2,-0.01853,3e-05,1.67122]
[1780135276377,47.39,73531.26,63.2,-0.01853,3e-05,1.67122]
[1780135278411,47.39,73531.3,63.2,-0.01853,3e-05,1.6713]
[1780135284221,47.39,73531.02,63.2,-0.01855,3e-05,1.673]
[1780135287266,47.4,73531.03,63.2,-0.01855,3e-05,1.6733]
[1780135287339,47.4,73531.03,63.2,-0.01855,3e-05,1.6733]
[1780135288249,47.4,73520.39,63.2,-0.01884,3e-05,1.69475]
[1780135289783,47.4,73516.12,63.2,-0.01895,3e-05,1.70344]
[1780135296401,47.4,73515.57,63.2,-0.01897,3e-05,1.70467]
[1780135296408,47.4,73515.57,63.2,-0.01897,3e-05,1.70467]
[1780135303639,47.41,73515.72,63.2,-0.01894,3e-05,1.70206]
[1780135303642,47.41,73515.72,63.2,-0.01894,3e-05,1.70206]
[1780135303794,47.41,73515.72,63.2,-0.01894,3e-05,1.70206]
[1780135310404,47.41,73515.83,63.2,-0.01895,3e-05,1.70293]
[1780135317174,47.42,73515.91,63.2,-0.01896,3e-05,1.70309]
[1780135317182,47.42,73515.91,63.2,-0.01896,3e-05,1.70309]
[1780135322287,47.42,73515.87,63.2,-0.01897,3e-05,1.70413]
[1780135322292,47.42,73515.87,63.2,-0.01897,3e-05,1.70413]
[1780135325107,47.42,73515.72,63.2,-0.01898,3e-05,1.70475]
[1780135327652,47.42,73515.72,63.2,-0.01898,3e-05,1.70475]
[1780135330433,47.43,73515.72,63.2,-0.01898,3e-05,1.70507]
[1780135343202,47.43,73515.74,63.2,-0.01899,3e-05,1.70565]
[1780135343208,47.43,73515.74,63.2,-0.01899,3e-05,1.70565]
[1780135348695,47.44,73515.6,63.2,-0.01901,3e-05,1.70731]
[1780135348699,47.44,73515.6,63.2,-0.01901,3e-05,1.70731]
[1780135356730,47.45,73515.2,63.2,-0.019,3e-05,1.70575]
[1780135361764,47.45,73511.06,63.2,-0.01912,3e-05,1.71455]
[1780135369819,47.45,73508.52,63.2,-0.01919,3e-05,1.72041]
[1780135376868,47.46,73505.89,63.2,-0.01927,3e-05,1.72624]
[1780135378623,47.46,73505.89,63.2,-0.01927,3e-05,1.72624]
[1780135378910,47.46,73506.49,63.2,-0.01926,3e-05,1.72516]
[1780135382240,47.46,73506.18,63.2,-0.01927,3e-05,1.72592]
[1780135383493,47.46,73506.28,63.2,-0.01926,3e-05,1.72579]
[1780135383520,47.46,73506.28,63.2,-0.01926,3e-05,1.72579]
[1780135384777,47.46,73506.28,63.2,-0.01927,3e-05,1.72592]
[1780135384793,47.46,73506.28,63.2,-0.01927,3e-05,1.72592]
[1780135386267,47.46,73506.28,63.2,-0.01927,3e-05,1.72599]
[1780135387979,47.46,73506.18,63.2,-0.01927,3e-05,1.72625]
[1780135390016,47.46,73506.15,63.2,-0.01927,3e-05,1.72644]
[1780135398704,47.47,73506.13,63.2,-0.01928,3e-05,1.72685]
[1780135398708,47.47,73506.13,63.2,-0.01928,3e-05,1.72685]
[1780135399119,47.47,73506.13,63.2,-0.01928,3e-05,1.72685]
[1780135399159,47.47,73506.13,63.2,-0.01928,3e-05,1.72685]
[1780135401174,47.47,73506.13,63.2,-0.01928,3e-05,1.72714]
[1780135404022,47.47,73506.3,63.2,-0.01928,3e-05,1.72703]
[1780135404120,47.47,73506.3,63.2,-0.01928,3e-05,1.72703]
[1780135404129,47.47,73506.3,63.2,-0.01928,3e-05,1.72703]
[1780135404294,47.47,73506.3,63.2,-0.01928,3e-05,1.72703]
[1780135406215,47.47,73506.34,63.2,-0.01928,3e-05,1.72706]
[1780135411433,47.47,73506.59,63.2,-0.01928,3e-05,1.72683]
[1780135413947,47.47,73507.06,63.2,-0.01923,3e-05,1.72262]
[1780135414442,47.47,73507.06,63.2,-0.01923,3e-05,1.72262]
[1780135415923,47.47,73506.84,63.2,-0.01924,3e-05,1.72319]
[1780135416450,47.47,73506.84,63.2,-0.01924,3e-05,1.72319]
[1780135421846,47.48,73510.66,63.2,-0.01914,3e-05,1.71589]
[1780135427218,47.48,73510.59,63.2,-0.01915,3e-05,1.71645]
[1780135436281,47.48,73510.7,63.2,-0.01915,3e-05,1.71683]
[1780135442323,47.48,73510.88,63.2,-0.01915,3e-05,1.71686]
[1780135447358,47.49,73510.72,63.2,-0.01916,3e-05,1.7175]
[1780135449601,47.49,73510.43,63.2,-0.01917,3e-05,1.71815]
[1780135450006,47.49,73510.43,63.2,-0.01917,3e-05,1.71827]
[1780135453400,47.49,73496.61,63.2,-0.01955,3e-05,1.7464]
[1780135458435,47.49,73496.05,63.2,-0.01956,3e-05,1.7476]
[1780135463470,47.49,73500.5,63.2,-0.01944,3e-05,1.7386]
[1780135464658,47.49,73500.5,63.2,-0.01944,3e-05,1.7386]
[1780135465521,47.49,73502.77,63.2,-0.01938,3e-05,1.73404]
[1780135473542,47.49,73503.0,63.2,-0.01934,3e-05,1.73047]
[1780135474641,47.49,73503.0,63.2,-0.01934,3e-05,1.73047]
[1780135474651,47.49,73503.0,63.2,-0.01934,3e-05,1.73047]
[1780135477510,47.49,73503.41,63.2,-0.01934,3e-05,1.72978]
[1780135477667,47.49,73503.41,63.2,-0.01934,3e-05,1.72978]
[1780135480495,47.49,73503.48,63.2,-0.01934,3e-05,1.7298]
[1780135481031,47.49,73503.95,63.2,-0.01932,3e-05,1.7289]
[1780135486637,47.5,73511.9,63.2,-0.01912,3e-05,1.71334]
[1780135491672,47.5,73517.97,63.2,-0.01896,3e-05,1.70167]
[1780135493616,47.5,73518.14,63.2,-0.01896,3e-05,1.70144]
[1780135495500,47.5,73521.24,63.2,-0.01888,3e-05,1.69547]
[1780135495944,47.5,73521.52,63.2,-0.01887,3e-05,1.69503]
[1780135499553,47.51,73524.16,63.2,-0.01881,3e-05,1.69014]
[1780135499716,47.51,73524.16,63.2,-0.01881,3e-05,1.69014]
[1780135501522,47.51,73522.15,63.2,-0.01887,3e-05,1.69439]
[1780135501587,47.51,73522.15,63.2,-0.01887,3e-05,1.69439]
[1780135501662,47.51,73522.15,63.2,-0.01887,3e-05,1.69439]
[1780135501846,47.51,73522.15,63.2,-0.01887,3e-05,1.69439]
[1780135506777,47.51,73512.38,63.2,-0.01913,3e-05,1.71451]
[1780135507755,47.51,73512.38,63.2,-0.01913,3e-05,1.71451]
[1780135512819,47.51,73511.71,63.2,-0.01916,3e-05,1.71635]
[1780135517709,47.52,73512.12,63.2,-0.01915,3e-05,1.71585]
[1780135519201,47.52,73513.58,63.2,-0.01911,3e-05,1.71309]
[1780135523919,47.52,73519.81,63.2,-0.01895,3e-05,1.70112]
[1780135527650,47.52,73519.54,63.2,-0.01896,3e-05,1.70187]
[1780135532959,47.53,73514.58,63.2,-0.01907,3e-05,1.7091]
[1780135536894,47.53,73514.69,63.2,-0.01907,3e-05,1.70907]
[1780135537338,47.53,73514.84,63.2,-0.01907,3e-05,1.70886]
[1780135542081,47.53,73515.75,63.2,-0.01905,3e-05,1.70732]
[1780135544699,47.53,73515.38,63.2,-0.01906,3e-05,1.70845]
[1780135544783,47.53,73515.38,63.2,-0.01906,3e-05,1.70845]
[1780135544819,47.53,73515.38,63.2,-0.01906,3e-05,1.70845]
[1780135545255,47.53,73515.4,63.2,-0.01906,3e-05,1.7086]
[1780135547311,47.54,73515.78,63.2,-0.01905,3e-05,1.70793]
[1780135547771,47.54,73515.78,63.2,-0.01905,3e-05,1.70793]
[1780135549786,47.54,73515.51,63.2,-0.01906,3e-05,1.70867]
[1780135550014,47.54,73515.51,63.2,-0.01907,3e-05,1.70886]
[1780135550019,47.54,73515.51,63.2,-0.01907,3e-05,1.70886]
[1780135550054,47.54,73515.51,63.2,-0.01907,3e-05,1.70886]
[1780135552525,47.54,73515.47,63.2,-0.01907,3e-05,1.70903]
[1780135558134,47.54,73513.26,63.2,-0.01913,3e-05,1.7141]
[1780135564177,47.55,73511.75,63.2,-0.01918,3e-05,1.71765]
[1780135571226,47.55,73511.22,63.2,-0.0192,3e-05,1.71927]
[1780135574769,47.55,73511.49,63.2,-0.0192,3e-05,1.71889]
[1780135574776,47.55,73511.49,63.2,-0.0192,3e-05,1.71889]
[1780135575780,47.55,73511.49,63.2,-0.0192,3e-05,1.71905]
[1780135578302,47.55,73511.62,63.2,-0.0192,3e-05,1.71895]
[1780135578835,47.55,73511.62,63.2,-0.0192,3e-05,1.71895]
[1780135579302,47.55,73512.52,63.2,-0.01918,3e-05,1.7173]
[1780135579307,47.55,73512.52,63.2,-0.01918,3e-05,1.7173]
[1780135581325,47.55,73512.51,63.2,-0.01918,3e-05,1.71732]
[1780135582014,47.55,73512.58,63.2,-0.01918,3e-05,1.71735]
[1780135582062,47.55,73512.58,63.2,-0.01918,3e-05,1.71735]
[1780135584566,47.56,73512.57,63.2,-0.01918,3e-05,1.71754]
[1780135586721,47.56,73512.5,63.2,-0.01918,3e-05,1.71784]
[1780135593237,47.56,73512.03,63.2,-0.01917,3e-05,1.71585]
[1780135598416,47.56,73511.96,63.2,-0.01918,3e-05,1.71659]
[1780135605466,47.57,73512.03,63.2,-0.01918,3e-05,1.71706]
[1780135615536,47.57,73512.03,63.2,-0.01919,3e-05,1.71792]
[1780135622585,47.58,73512.44,63.2,-0.01919,3e-05,1.71769]
[1780135635676,47.58,73512.54,63.2,-0.0192,3e-05,1.71857]
[1780135641719,47.59,73512.7,63.2,-0.0192,3e-05,1.71873]
[1780135646753,47.59,73513.27,63.2,-0.01919,3e-05,1.71799]
[1780135651788,47.59,73512.63,63.2,-0.01918,3e-05,1.71633]
[1780135656823,47.6,73512.72,63.2,-0.01918,3e-05,1.71649]
[1780135658773,47.6,73512.71,63.2,-0.01919,3e-05,1.7166]
[1780135663872,47.6,73515.22,63.2,-0.01913,3e-05,1.71216]
[1780135666908,47.6,73517.56,63.2,-0.01907,3e-05,1.70766]
[1780135673942,47.61,73518.44,63.2,-0.01905,3e-05,1.70671]
[1780135678942,47.61,73518.76,63.2,-0.01905,3e-05,1.70617]
[1780135681947,47.61,73518.69,63.2,-0.01906,3e-05,1.7069]
[1780135681955,47.61,73518.69,63.2,-0.01906,3e-05,1.7069]
[1780135683006,47.61,73518.69,63.2,-0.01906,3e-05,1.707]
[1780135685032,47.61,73518.69,63.2,-0.01906,3e-05,1.7071]
[1780135685256,47.61,73518.69,63.2,-0.01906,3e-05,1.7071]
[1780135687124,47.61,73519.47,63.2,-0.01904,3e-05,1.70583]
[1780135689841,47.61,73520.84,63.2,-0.019,3e-05,1.703]
[1780135692449,47.61,73521.19,63.2,-0.01899,3e-05,1.70226]
[1780135692697,47.61,73521.19,63.2,-0.01899,3e-05,1.70226]
[1780135693357,47.61,73521.0,63.2,-0.019,3e-05,1.70265]
[1780135693652,47.61,73521.0,63.2,-0.019,3e-05,1.70265]
[1780135697444,47.62,73523.6,63.2,-0.01894,3e-05,1.69784]
[1780135703238,47.62,73525.54,63.2,-0.01889,3e-05,1.69465]
[1780135703672,47.62,73525.54,63.2,-0.01889,3e-05,1.69465]
[1780135705584,47.62,73525.51,63.2,-0.0189,3e-05,1.69493]
[1780135706253,47.62,73525.77,63.2,-0.01889,3e-05,1.69452]
[1780135709580,47.63,73525.58,63.2,-0.0189,3e-05,1.69523]
[1780135715230,47.63,73525.59,63.2,-0.01887,3e-05,1.69259]
[1780135721274,47.63,73526.05,63.2,-0.01887,3e-05,1.69234]
[1780135723262,47.64,73525.65,63.2,-0.01888,3e-05,1.69325]
[1780135726451,47.64,73537.74,63.2,-0.01857,3e-05,1.66973]
[1780135726456,47.64,73537.74,63.2,-0.01857,3e-05,1.66973]
[1780135730606,47.64,73543.52,63.2,-0.01843,3e-05,1.65906]
[1780135730853,47.64,73543.52,63.2,-0.01843,3e-05,1.65906]
[1780135731293,47.64,73543.53,63.2,-0.01843,3e-05,1.65938]
[1780135737386,47.65,73537.72,63.2,-0.0186,3e-05,1.67168]
[1780135742421,47.66,73537.79,63.2,-0.01861,3e-05,1.67228]
[1780135747456,47.66,73539.91,63.2,-0.01856,3e-05,1.66886]
[1780135749173,47.66,73540.36,63.2,-0.01855,3e-05,1.66812]
[1780135752326,47.66,73540.47,63.2,-0.01855,3e-05,1.66837]
[1780135752630,47.66,73540.47,63.2,-0.01855,3e-05,1.66837]
[1780135755021,47.67,73540.43,63.2,-0.01856,3e-05,1.66875]
[1780135756203,47.67,73540.43,63.2,-0.01856,3e-05,1.66906]
[1780135756626,47.67,73540.43,63.2,-0.01856,3e-05,1.66906]
[1780135759385,47.67,73540.43,63.2,-0.01856,3e-05,1.66921]
[1780135759786,47.67,73540.43,63.2,-0.01856,3e-05,1.66921]
[1780135761380,47.67,73541.34,63.2,-0.01855,3e-05,1.66803]
[1780135762478,47.67,73542.67,63.2,-0.01852,3e-05,1.66558]
[1780135764204,47.68,73542.7,63.2,-0.01852,3e-05,1.66583]
[1780135767318,47.68,73542.96,63.2,-0.01852,3e-05,1.6658]
[1780135770202,47.68,73542.95,63.2,-0.01853,3e-05,1.66629]
[1780135774232,47.69,73543.2,63.2,-0.01849,3e-05,1.66306]
[1780135776340,47.69,73542.89,63.2,-0.0185,3e-05,1.66398]
[1780135783198,47.69,73542.98,63.2,-0.01851,3e-05,1.66444]
[1780135783203,47.69,73542.98,63.2,-0.01851,3e-05,1.66444]
[1780135785523,47.7,73542.98,63.2,-0.01852,3e-05,1.66506]
[1780135787520,47.7,73542.94,63.2,-0.01852,3e-05,1.66561]
[1780135787660,47.7,73542.94,63.2,-0.01852,3e-05,1.66561]
[1780135790618,47.7,73547.11,63.2,-0.01842,3e-05,1.65792]
[1780135791730,47.71,73547.11,63.2,-0.01843,3e-05,1.65809]
[1780135796635,47.71,73547.46,63.2,-0.01843,3e-05,1.65823]
[1780135799058,47.71,73546.15,63.2,-0.01847,3e-05,1.66112]
[1780135799275,47.72,73546.66,63.2,-0.01846,3e-05,1.66044]
[1780135799877,47.72,73546.66,63.2,-0.01846,3e-05,1.66044]
[1780135800686,47.72,73546.5,63.2,-0.01846,3e-05,1.66092]
[1780135802440,47.72,73546.68,63.2,-0.01846,3e-05,1.66072]
[1780135802481,47.72,73546.68,63.2,-0.01846,3e-05,1.66072]
[1780135804511,47.72,73548.61,63.2,-0.01841,3e-05,1.65727]
[1780135805115,47.72,73548.61,63.2,-0.01841,3e-05,1.65727]
[1780135805672,47.72,73548.22,63.2,-0.01843,3e-05,1.65819]
[1780135805700,47.72,73548.22,63.2,-0.01843,3e-05,1.65819]
[1780135805961,47.72,73548.22,63.2,-0.01843,3e-05,1.65819]
[1780135807165,47.72,73551.69,63.2,-0.01834,3e-05,1.65176]
[1780135809397,47.75,73556.7,63.2,-0.01826,3e-05,1.64555]
[1780135810961,47.76,73557.15,63.2,-0.01827,3e-05,1.64648]
[1780135812353,47.78,73558.58,63.2,-0.01828,3e-05,1.64726]
[1780135813214,47.79,73558.54,63.2,-0.01831,3e-05,1.64912]
[1780135816712,47.82,73559.54,63.2,-0.01832,3e-05,1.65062]
[1780135818716,47.84,73559.54,63.2,-0.01837,3e-05,1.65398]
[1780135821572,47.85,73563.69,63.2,-0.01829,3e-05,1.64809]
[1780135825260,47.89,73564.53,63.2,-0.01834,3e-05,1.65175]
[1780135832046,47.91,73566.62,63.2,-0.01828,3e-05,1.64693]
[1780135836060,47.91,73566.21,63.2,-0.0183,3e-05,1.64824]
[1780135838096,47.91,73566.21,63.2,-0.0183,3e-05,1.64841]
[1780135844137,47.92,73566.12,63.2,-0.01832,3e-05,1.64994]
[1780135847279,47.92,73565.57,63.6,-0.01834,3e-05,1.65152]
[1780135849931,47.93,73564.9,63.6,-0.01836,3e-05,1.65315]
[1780135851708,47.93,73565.57,63.6,-0.01835,3e-05,1.65209]
[1780135857228,47.94,73565.71,63.6,-0.01836,3e-05,1.65283]
[1780135860210,47.94,73565.71,63.6,-0.01836,3e-05,1.65283]
[1780135868148,47.94,73565.56,63.6,-0.01838,3e-05,1.65408]
[1780135868242,47.94,73565.56,63.6,-0.01838,3e-05,1.65408]
[1780135869272,47.94,73565.84,63.6,-0.01837,3e-05,1.65368]
[1780135870096,47.94,73565.84,63.6,-0.01837,3e-05,1.65368]
[1780135872206,47.94,73566.06,63.6,-0.01837,3e-05,1.65342]
[1780135874488,47.95,73554.5,63.6,-0.01867,3e-05,1.67661]
[1780135877306,47.95,73554.97,63.6,-0.01866,3e-05,1.67594]
[1780135880425,47.95,73554.03,63.6,-0.01869,3e-05,1.67777]
[1780135884143,47.95,73555.69,63.6,-0.01864,3e-05,1.67444]
[1780135886157,47.95,73555.75,63.6,-0.01864,3e-05,1.67433]
[1780135887417,47.95,73555.93,63.6,-0.01864,3e-05,1.67397]
[1780135888462,47.95,73555.32,63.6,-0.01865,3e-05,1.67517]
[1780135888688,47.95,73554.1,63.6,-0.01869,3e-05,1.67756]
[1780135893838,47.95,73551.49,63.6,-0.01872,3e-05,1.67929]
[1780135899354,47.95,73544.65,63.6,-0.0189,3e-05,1.69277]
[1780135899395,47.95,73544.65,63.6,-0.0189,3e-05,1.69277]
[1780135899395,47.95,73544.65,63.6,-0.0189,3e-05,1.69277]
[1780135899431,47.95,73544.65,63.6,-0.0189,3e-05,1.69277]
[1780135904706,47.95,73544.61,63.6,-0.0189,3e-05,1.69322]
[1780135916641,47.96,73541.65,63.6,-0.019,3e-05,1.70025]
[1780135922684,47.96,73541.81,63.6,-0.019,3e-05,1.70043]
[1780135928725,47.97,73542.25,63.6,-0.01899,3e-05,1.70006]
[1780135939802,47.97,73542.17,63.6,-0.01901,3e-05,1.70114]
[1780135944837,47.97,73542.02,63.6,-0.01902,3e-05,1.70184]
[1780135950879,47.98,73541.94,63.6,-0.01902,3e-05,1.70248]
[1780135958935,47.98,73541.11,63.6,-0.01902,3e-05,1.70135]
[1780135964339,47.98,73541.22,63.6,-0.01902,3e-05,1.70122]
[1780135965096,47.98,73541.22,63.6,-0.01902,3e-05,1.70122]
[1780135965339,47.98,73541.22,63.6,-0.01902,3e-05,1.70122]
[1780135966195,47.99,73541.22,63.6,-0.01902,3e-05,1.7017]
[1780135966339,47.99,73541.22,63.6,-0.01902,3e-05,1.7017]
[1780135972026,47.99,73541.13,63.6,-0.01903,3e-05,1.70236]
[1780135979077,47.99,73541.19,63.6,-0.01904,3e-05,1.7028]
[1780135984112,48.0,73541.12,63.6,-0.01905,3e-05,1.70334]
[1780135992168,48.0,73541.16,63.6,-0.01905,3e-05,1.70397]
[1780135997203,48.0,73541.14,63.6,-0.01906,3e-05,1.7044]
[1780136005262,48.01,73540.97,63.6,-0.01907,3e-05,1.70537]
[1780136013129,48.01,73541.1,63.6,-0.01907,3e-05,1.70527]
[1780136016213,48.01,73539.77,63.6,-0.01908,3e-05,1.70494]
[1780136017026,48.01,73536.18,63.6,-0.01917,3e-05,1.71208]
[1780136018030,48.01,73537.12,63.6,-0.01915,3e-05,1.71027]
[1780136019339,48.01,73537.22,63.6,-0.01914,3e-05,1.71007]
[1780136025248,48.01,73536.94,63.6,-0.01916,3e-05,1.71103]
[1780136026141,48.01,73536.94,63.6,-0.01916,3e-05,1.7111]
[1780136026999,48.01,73536.84,63.6,-0.01916,3e-05,1.7113]
[1780136032451,48.01,73536.98,63.6,-0.01916,3e-05,1.71102]
[1780136037339,48.01,73537.06,63.6,-0.01915,3e-05,1.71086]
[1780136044157,48.01,73537.06,63.6,-0.01915,3e-05,1.71086]
[1780136047339,48.02,73537.2,63.6,-0.01915,3e-05,1.71065]
[1780136055389,48.02,73537.91,63.6,-0.01914,3e-05,1.70966]
[1780136060651,48.02,73537.9,63.6,-0.01914,3e-05,1.70996]
[1780136066693,48.02,73538.78,63.6,-0.01912,3e-05,1.70821]
[1780136071728,48.02,73540.05,63.6,-0.01905,3e-05,1.70226]
[1780136079784,48.02,73540.62,63.6,-0.01903,3e-05,1.70113]
[1780136085826,48.02,73540.78,63.6,-0.01903,3e-05,1.70081]
[1780136090861,48.02,73541.27,63.6,-0.01902,3e-05,1.69984]
[1780136092674,48.02,73541.34,63.6,-0.01901,3e-05,1.69971]
[1780136097340,48.02,73541.43,63.6,-0.01902,3e-05,1.69979]
[1780136098771,48.02,73541.02,63.6,-0.01903,3e-05,1.70077]
[1780136100051,48.02,73541.02,63.6,-0.01903,3e-05,1.70086]
[1780136100339,48.02,73541.02,63.6,-0.01903,3e-05,1.70086]
[1780136104465,48.02,73541.02,63.6,-0.01903,3e-05,1.70102]
[1780136105339,48.03,73540.98,63.6,-0.01904,3e-05,1.70135]
[1780136112012,48.03,73541.9,63.6,-0.01901,3e-05,1.69961]
[1780136118055,48.03,73541.58,63.6,-0.01902,3e-05,1.70025]
[1780136123090,48.03,73541.42,63.6,-0.01903,3e-05,1.70057]
[1780136129132,48.03,73541.59,63.6,-0.01902,3e-05,1.70023]
[1780136134167,48.03,73541.7,63.6,-0.01898,3e-05,1.69659]
[1780136139202,48.03,73544.12,63.6,-0.01892,3e-05,1.69181]
[1780136144238,48.03,73544.15,63.6,-0.01892,3e-05,1.69175]
[1780136149273,48.03,73547.09,63.6,-0.01884,3e-05,1.68595]
[1780136154308,48.03,73549.48,63.6,-0.01878,3e-05,1.68125]
[1780136159344,48.03,73552.13,63.6,-0.01871,3e-05,1.67605]
[1780136160828,48.03,73553.16,63.6,-0.01868,3e-05,1.67404]
[1780136161801,48.03,73552.56,63.6,-0.0187,3e-05,1.67533]
[1780136162894,48.03,73552.57,63.6,-0.0187,3e-05,1.67531]
[1780136168406,48.03,73552.94,63.6,-0.0187,3e-05,1.67532]
[1780136174449,48.04,73553.36,63.6,-0.0187,3e-05,1.67521]
[1780136180491,48.04,73552.22,63.6,-0.01874,3e-05,1.67814]
[1780136185526,48.05,73555.6,63.6,-0.01866,3e-05,1.67212]
[1780136190561,48.05,73550.43,63.6,-0.0188,3e-05,1.68289]
[1780136193928,48.05,73545.52,63.6,-0.01889,3e-05,1.68935]
[1780136199415,48.05,73546.11,63.6,-0.01888,3e-05,1.68828]
[1780136199422,48.05,73546.11,63.6,-0.01888,3e-05,1.68828]
[1780136199459,48.05,73546.11,63.6,-0.01888,3e-05,1.68828]
[1780136199970,48.05,73545.87,63.6,-0.01889,3e-05,1.68876]
[1780136200492,48.05,73545.87,63.6,-0.01889,3e-05,1.68876]
[1780136203114,48.05,73546.67,63.6,-0.01887,3e-05,1.68728]
[1780136208687,48.05,73549.47,63.6,-0.01879,3e-05,1.68188]
[1780136213722,48.05,73555.6,63.6,-0.01864,3e-05,1.66987]
[1780136219776,48.05,73553.73,63.6,-0.01868,3e-05,1.67353]
[1780136225819,48.05,73552.89,63.6,-0.01871,3e-05,1.67517]
[1780136226917,48.05,73552.89,63.6,-0.01871,3e-05,1.67517]
[1780136229645,48.05,73552.88,63.6,-0.01871,3e-05,1.67519]
[1780136229917,48.05,73552.88,63.6,-0.01871,3e-05,1.67519]
[1780136233918,48.05,73550.29,63.6,-0.01877,3e-05,1.68027]
[1780136240924,48.05,73550.48,63.6,-0.01877,3e-05,1.6799]
[1780136245959,48.05,73554.49,63.6,-0.01866,3e-05,1.67204]
[1780136249543,48.05,73554.43,63.6,-0.01867,3e-05,1.67216]
[1780136258598,48.06,73555.05,63.6,-0.01862,3e-05,1.66805]
[1780136265096,48.07,73555.39,63.6,-0.01863,3e-05,1.66876]
[1780136270130,48.07,73556.03,63.6,-0.01862,3e-05,1.66814]
[1780136272006,48.07,73556.03,63.6,-0.01862,3e-05,1.66814]
[1780136272145,48.07,73556.15,63.6,-0.01862,3e-05,1.66816]
[1780136272917,48.07,73556.15,63.6,-0.01862,3e-05,1.66816]
[1780136273790,48.07,73556.03,63.6,-0.01863,3e-05,1.66864]
[1780136274159,48.08,73555.95,63.6,-0.01863,3e-05,1.66904]
[1780136279195,48.08,73555.5,63.6,-0.01865,3e-05,1.67055]
[1780136284230,48.08,73555.68,63.6,-0.01866,3e-05,1.67083]
[1780136284960,48.08,73555.68,63.6,-0.01866,3e-05,1.67083]
[1780136291278,48.08,73555.7,63.6,-0.01866,3e-05,1.67091]
[1780136296314,48.08,73555.34,63.6,-0.01867,3e-05,1.67162]
[1780136299044,48.08,73555.53,63.6,-0.01866,3e-05,1.67125]
[1780136299667,48.08,73555.53,63.6,-0.01866,3e-05,1.67125]
[1780136306384,48.09,73557.0,63.6,-0.01863,3e-05,1.6685]
[1780136307500,48.09,73557.0,63.6,-0.01863,3e-05,1.6685]
[1780136311379,48.09,73556.89,63.6,-0.01863,3e-05,1.66897]
[1780136314105,48.09,73557.08,63.6,-0.01859,3e-05,1.66548]
[1780136319637,48.09,73563.84,63.6,-0.01842,3e-05,1.65216]
[1780136329546,48.09,73567.35,63.6,-0.01833,3e-05,1.6453]
[1780136331821,48.09,73565.69,63.6,-0.01837,3e-05,1.6485]
[1780136337602,48.09,73565.67,63.6,-0.01837,3e-05,1.64837]
[1780136341940,48.09,73568.94,63.6,-0.01828,3e-05,1.64197]
[1780136347496,48.09,73577.91,63.6,-0.01805,3e-05,1.62471]
[1780136352708,48.09,73585.76,63.6,-0.01786,2e-05,1.60976]
[1780136357744,48.09,73588.39,63.6,-0.01779,2e-05,1.60477]
[1780136362245,48.09,73582.78,63.6,-0.01793,3e-05,1.61542]
[1780136368301,48.08,73583.13,63.6,-0.01792,3e-05,1.61437]
[1780136373858,48.08,73582.94,63.6,-0.01789,3e-05,1.61133]
[1780136374997,48.08,73582.94,63.6,-0.01789,3e-05,1.61133]
[1780136377914,48.08,73573.15,63.6,-0.01813,3e-05,1.62983]
[1780136380415,48.08,73569.94,63.6,-0.01821,3e-05,1.63588]
[1780136381607,48.08,73564.93,63.6,-0.01834,3e-05,1.64553]
[1780136386560,48.08,73560.79,63.6,-0.01844,3e-05,1.65313]
[1780136391986,48.08,73568.43,63.6,-0.01824,3e-05,1.63828]
[1780136397263,48.08,73566.12,63.6,-0.0183,3e-05,1.64274]
[1780136403061,48.08,73559.7,63.6,-0.01847,3e-05,1.65516]
[1780136408098,48.08,73564.92,63.6,-0.01833,3e-05,1.64505]
[1780136413150,48.08,73565.42,63.6,-0.01832,3e-05,1.64409]
[1780136418185,48.08,73566.64,63.6,-0.01829,3e-05,1.64173]
[1780136423220,48.08,73565.23,63.6,-0.01832,3e-05,1.64445]
[1780136428255,48.08,73564.81,63.6,-0.01834,3e-05,1.64527]
[1780136433290,48.08,73563.17,63.6,-0.01834,3e-05,1.64507]
[1780136438325,48.08,73560.79,63.6,-0.0184,3e-05,1.64967]
[1780136444367,48.08,73559.44,63.6,-0.01844,3e-05,1.65229]
[1780136449402,48.08,73557.55,63.6,-0.01849,3e-05,1.65596]
[1780136454440,48.08,73552.07,63.6,-0.01863,3e-05,1.66663]
[1780136459475,48.08,73551.42,63.6,-0.01864,3e-05,1.6679]
[1780136464510,48.08,73545.14,63.6,-0.01881,3e-05,1.6802]
[1780136471559,48.08,73544.0,63.6,-0.01884,3e-05,1.68244]
[1780136477601,48.08,73544.88,63.6,-0.01881,3e-05,1.68071]
[1780136482636,48.08,73545.56,63.6,-0.0188,3e-05,1.67938]
[1780136487671,48.08,73546.18,63.6,-0.01878,3e-05,1.67816]
[1780136492706,48.08,73546.2,63.6,-0.01874,3e-05,1.67471]
[1780136497741,48.08,73546.15,63.6,-0.01875,3e-05,1.67481]
[1780136499472,48.08,73546.15,63.6,-0.01875,3e-05,1.67481]
[1780136499493,48.08,73546.15,63.6,-0.01875,3e-05,1.67481]
[1780136500025,48.08,73545.48,63.6,-0.01876,3e-05,1.67612]
[1780136500539,48.08,73545.48,63.6,-0.01876,3e-05,1.67612]
[1780136508818,48.08,73546.21,63.6,-0.01874,3e-05,1.67469]
[1780136513853,48.08,73546.16,63.6,-0.01874,3e-05,1.67479]
[1780136519894,48.08,73546.69,63.6,-0.01873,3e-05,1.67375]
[1780136528959,48.08,73546.72,63.6,-0.01873,3e-05,1.67369]
[1780136535001,48.08,73544.93,63.6,-0.01878,3e-05,1.6772]
[1780136539029,48.08,73536.24,63.6,-0.01901,3e-05,1.69432]
[1780136544064,48.08,73533.7,63.6,-0.01907,3e-05,1.69935]
[1780136550106,48.08,73534.11,63.6,-0.01906,3e-05,1.69854]
[1780136555143,48.08,73537.64,63.6,-0.01893,3e-05,1.68813]
[1780136560179,48.08,73536.85,63.6,-0.01895,3e-05,1.68969]
[1780136565214,48.08,73535.64,63.6,-0.01898,3e-05,1.69208]
[1780136573270,48.08,73535.91,63.6,-0.01898,3e-05,1.69155]
[1780136578305,48.08,73535.25,63.6,-0.01899,3e-05,1.69285]
[1780136584658,48.08,73533.9,63.6,-0.01903,3e-05,1.69552]
[1780136590388,48.08,73534.11,63.6,-0.01902,3e-05,1.69511]
[1780136592658,48.08,73534.11,63.6,-0.01902,3e-05,1.69511]
[1780136602472,48.08,73534.18,63.6,-0.01902,3e-05,1.69497]
[1780136607512,48.08,73534.08,63.6,-0.01903,3e-05,1.69517]
[1780136612547,48.08,73533.03,63.6,-0.01902,3e-05,1.69381]
[1780136619596,48.08,73533.33,63.6,-0.01901,3e-05,1.69322]
[1780136623659,48.08,73534.95,63.6,-0.01897,3e-05,1.69001]
[1780136629668,48.08,73539.39,63.6,-0.01885,3e-05,1.68126]
[1780136636717,48.08,73539.07,63.6,-0.01886,3e-05,1.68189]
[1780136638658,48.08,73539.17,63.6,-0.01885,3e-05,1.6817]
[1780136643766,48.08,73538.24,63.6,-0.01888,3e-05,1.68353]
[1780136649808,48.08,73542.77,63.6,-0.01876,3e-05,1.67462]
[1780136654845,48.08,73547.74,63.6,-0.01863,3e-05,1.6649]
[1780136659884,48.08,73553.32,63.6,-0.01849,3e-05,1.65403]
[1780136664919,48.08,73557.88,63.6,-0.01837,3e-05,1.64519]
[1780136672387,48.08,73557.42,63.6,-0.01838,3e-05,1.64608]
[1780136678013,48.08,73557.01,63.6,-0.01836,3e-05,1.6435]
[1780136683048,48.08,73557.74,63.6,-0.01834,3e-05,1.64209]
[1780136683169,48.08,73557.74,63.6,-0.01834,3e-05,1.64209]
[1780136685258,48.08,73558.37,63.6,-0.01833,3e-05,1.64124]
[1780136691104,48.08,73561.09,63.6,-0.01826,3e-05,1.63599]
[1780136696139,48.08,73562.22,63.6,-0.01823,3e-05,1.63381]
[1780136698153,48.08,73575.88,63.6,-0.01788,3e-05,1.60769]
[1780136702181,48.08,73585.0,63.6,-0.01765,2e-05,1.59043]
[1780136704195,48.08,73573.2,63.6,-0.01795,3e-05,1.61279]
[1780136708945,48.08,73560.13,63.6,-0.01828,3e-05,1.63784]
[1780136714268,48.08,73558.72,63.6,-0.01832,3e-05,1.64056]
[1780136719300,48.08,73557.67,63.6,-0.01834,3e-05,1.64259]
[1780136724335,48.08,73557.18,63.6,-0.01836,3e-05,1.64354]
[1780136731385,48.08,73556.95,63.6,-0.01833,3e-05,1.64061]
[1780136737427,48.08,73556.29,63.6,-0.01834,3e-05,1.64188]
[1780136746490,48.08,73557.19,63.6,-0.01832,3e-05,1.64015]
[1780136751525,48.08,73557.69,63.6,-0.01831,3e-05,1.63918]
[1780136756560,48.08,73560.34,63.6,-0.01824,3e-05,1.63407]
[1780136761595,48.08,73560.87,63.6,-0.01823,3e-05,1.63305]
[1780136771665,48.08,73560.87,63.6,-0.01823,3e-05,1.63305]
[1780136776703,48.08,73561.32,63.6,-0.01821,3e-05,1.63219]
[1780136781738,48.08,73561.6,63.6,-0.01821,3e-05,1.63165]
[1780136786774,48.08,73556.18,63.6,-0.01835,3e-05,1.6421]
[1780136790934,48.08,73556.04,63.6,-0.01835,3e-05,1.64237]
[1780136799506,48.08,73555.89,63.6,-0.01832,3e-05,1.63928]
[1780136799523,48.08,73555.89,63.6,-0.01832,3e-05,1.63928]
[1780136800544,48.08,73555.89,63.6,-0.01832,3e-05,1.63928]
[1780136801037,48.08,73555.89,63.6,-0.01832,3e-05,1.63928]
[1780136810943,48.08,73553.77,63.6,-0.01837,3e-05,1.64338]
[1780136811934,48.08,73553.77,63.6,-0.01837,3e-05,1.64338]
[1780136816985,48.08,73550.91,63.6,-0.01845,3e-05,1.64892]
[1780136823029,48.08,73552.55,63.6,-0.0184,3e-05,1.64574]
[1780136824935,48.08,73552.45,63.6,-0.01841,3e-05,1.64594]
[1780136830078,48.08,73552.29,63.6,-0.01841,3e-05,1.64625]
[1780136835113,48.08,73555.49,63.6,-0.01833,3e-05,1.64006]
[1780136843169,48.08,73555.15,63.6,-0.01834,3e-05,1.64071]
[1780136850218,48.08,73554.74,63.6,-0.01835,3e-05,1.64151]
[1780136855253,48.08,73549.94,63.6,-0.01843,3e-05,1.64742]
[1780136856934,48.08,73549.94,63.6,-0.01843,3e-05,1.64742]
[1780136862735,48.08,73550.47,63.6,-0.01842,3e-05,1.64639]
[1780136862767,48.08,73550.47,63.6,-0.01842,3e-05,1.64639]
[1780136862814,48.08,73550.47,63.6,-0.01842,3e-05,1.64639]
[1780136864315,48.08,73538.79,63.6,-0.01872,3e-05,1.66915]
[1780136869351,48.08,73542.1,63.6,-0.01864,3e-05,1.66268]
[1780136874385,48.08,73542.71,63.6,-0.01862,3e-05,1.66148]
[1780136879422,48.08,73543.32,63.6,-0.01861,3e-05,1.66029]
[1780136882238,48.08,73541.21,63.6,-0.01866,3e-05,1.66441]
[1780136887479,48.08,73533.94,63.6,-0.01885,3e-05,1.67867]
[1780136892832,48.08,73533.49,63.6,-0.01886,3e-05,1.67955]
[1780136898556,48.08,73532.28,63.6,-0.01889,3e-05,1.68194]
[1780136901185,48.08,73530.4,63.6,-0.01894,3e-05,1.68564]
[1780136901237,48.08,73530.4,63.6,-0.01894,3e-05,1.68564]
[1780136908626,48.08,73540.34,63.6,-0.01868,3e-05,1.66611]
[1780136913665,48.08,73541.92,63.6,-0.01861,3e-05,1.65962]
[1780136917839,48.08,73542.44,63.6,-0.01859,3e-05,1.65861]
[1780136921019,48.08,73541.6,63.6,-0.01862,3e-05,1.66054]
[1780136927763,48.08,73540.99,63.6,-0.01864,3e-05,1.66188]
[1780136931236,48.08,73541.83,63.6,-0.01861,3e-05,1.66024]
[1780136936826,48.08,73543.94,63.6,-0.01856,3e-05,1.65613]
[1780136941861,48.08,73544.95,63.6,-0.01853,3e-05,1.65416]
[1780136946896,48.08,73549.87,63.6,-0.01841,3e-05,1.64461]
[1780136951931,48.08,73549.71,63.6,-0.01841,3e-05,1.64492]
[1780136957973,48.08,73554.97,63.6,-0.01828,3e-05,1.63476]
[1780136963008,48.08,73556.73,63.6,-0.01823,3e-05,1.63137]
[1780136967236,48.08,73556.56,63.6,-0.01823,3e-05,1.63169]
[1780136974092,48.08,73555.97,63.6,-0.01821,3e-05,1.62946]
[1780136983155,48.08,73555.57,63.6,-0.01822,3e-05,1.63023]
[1780136988190,48.08,73554.26,63.6,-0.01826,3e-05,1.63276]
[1780136991236,48.08,73553.7,63.6,-0.01827,3e-05,1.63383]
[1780136995239,48.08,73538.13,63.6,-0.01867,3e-05,1.66406]
[1780136996036,48.08,73538.13,63.8,-0.01867,3e-05,1.66406]
[1780136996246,48.08,73537.99,63.8,-0.01868,3e-05,1.66433]
[1780137001281,48.05,73537.09,63.8,-0.01864,3e-05,1.66165]
[1780137006317,48.02,73538.3,63.8,-0.01854,3e-05,1.65396]
[1780137011353,47.99,73538.04,63.8,-0.01849,3e-05,1.65003]
[1780137016387,47.96,73541.56,63.8,-0.01834,3e-05,1.63877]
[1780137021758,47.93,73543.42,71.8,-0.01825,3e-05,1.63164]
[1780137027464,47.9,73552.36,71.8,-0.01795,3e-05,1.6094]
[1780137032499,47.87,73552.03,71.8,-0.01788,3e-05,1.60335]
[1780137034030,47.87,73552.03,62.8,-0.01788,3e-05,1.60335]
[1780137039548,47.84,73553.28,62.8,-0.01779,3e-05,1.5964]
[1780137044583,47.82,73552.37,62.8,-0.01777,3e-05,1.59491]
[1780137049618,47.8,73553.08,62.8,-0.01771,3e-05,1.59038]
[1780137054654,47.78,73552.11,62.8,-0.01769,3e-05,1.58908]
[1780137059689,47.76,73547.7,62.8,-0.01776,3e-05,1.59428]
[1780137064724,47.73,73547.46,62.8,-0.01773,3e-05,1.59155]
[1780137069759,47.71,73548.1,62.8,-0.01767,3e-05,1.58719]
[1780137075801,47.69,73548.82,62.8,-0.0176,3e-05,1.58211]
[1780137080836,47.67,73550.12,62.8,-0.01753,2e-05,1.57661]
[1780137085870,47.65,73552.02,62.8,-0.01745,2e-05,1.57005]
[1780137090906,47.63,73543.04,62.8,-0.01763,3e-05,1.5841]
[1780137095941,47.6,73543.33,62.8,-0.01755,2e-05,1.57721]
[1780137101983,47.58,73541.69,62.8,-0.01754,3e-05,1.57674]
[1780137110039,47.55,73541.06,62.8,-0.0175,2e-05,1.57318]
[1780137115074,47.53,73540.64,62.8,-0.01747,2e-05,1.57105]
[1780137120109,47.51,73540.82,62.8,-0.01743,2e-05,1.56781]
[1780137126151,47.48,73541.77,62.8,-0.01736,2e-05,1.56257]
[1780137131186,47.46,73541.49,62.8,-0.01733,2e-05,1.56027]
[1780137136221,47.44,73540.55,62.8,-0.01732,2e-05,1.55922]
[1780137143271,47.42,73539.64,62.8,-0.01729,2e-05,1.55702]
[1780137150320,47.39,73539.83,62.8,-0.01723,2e-05,1.55279]
[1780137156362,47.37,73539.78,62.8,-0.01716,2e-05,1.54637]
[1780137161397,47.35,73539.22,62.8,-0.01714,2e-05,1.54476]
[1780137167439,47.32,73538.89,62.8,-0.0171,2e-05,1.54167]
[1780137172474,47.31,73537.91,62.8,-0.01709,2e-05,1.5409]
[1780137177509,47.29,73536.61,62.8,-0.01709,2e-05,1.54071]
[1780137183551,47.27,73536.43,62.8,-0.01705,2e-05,1.53793]
[1780137188586,47.25,73533.42,62.8,-0.01709,2e-05,1.541]
[1780137193622,47.23,73531.24,62.8,-0.01711,2e-05,1.54249]
[1780137201681,47.2,73532.52,62.8,-0.01703,2e-05,1.53599]
[1780137206716,47.18,73534.53,62.8,-0.01694,2e-05,1.5297]
[1780137211751,47.17,73534.83,62.8,-0.01687,2e-05,1.52345]
[1780137216834,47.16,73534.96,62.8,-0.01685,2e-05,1.52175]
[1780137222830,47.13,73537.83,62.8,-0.01673,2e-05,1.51266]
[1780137227865,47.12,73536.92,62.8,-0.01672,2e-05,1.51204]
[1780137232903,47.1,73536.68,62.8,-0.0167,2e-05,1.51064]
[1780137238942,47.08,73536.06,62.8,-0.01668,2e-05,1.5086]
[1780137244984,47.06,73536.05,62.8,-0.01664,2e-05,1.50591]
[1780137256061,47.03,73535.36,62.8,-0.0166,2e-05,1.50231]
[1780137261096,47.01,73539.47,62.8,-0.01647,2e-05,1.49256]
[1780137266131,47.0,73542.37,62.8,-0.01637,2e-05,1.48514]
[1780137271166,46.98,73540.98,62.8,-0.01635,2e-05,1.48247]
[1780137278215,46.96,73547.45,62.8,-0.01616,2e-05,1.46789]
[1780137283250,46.95,73541.93,62.8,-0.01626,2e-05,1.4761]
[1780137288285,46.94,73540.95,62.8,-0.01626,2e-05,1.47598]
[1780137293322,46.92,73534.05,62.8,-0.0164,2e-05,1.48668]
[1780137301379,46.9,73533.01,62.8,-0.01639,2e-05,1.48537]
[1780137306413,46.89,73533.39,62.8,-0.01635,2e-05,1.48269]
[1780137311449,46.87,73533.39,62.8,-0.01633,2e-05,1.48073]
[1780137319505,46.85,73531.72,62.8,-0.01633,2e-05,1.4807]
[1780137324541,46.84,73533.14,62.8,-0.01627,2e-05,1.47615]
[1780137329576,46.82,73537.71,62.8,-0.01613,2e-05,1.46592]
[1780137334611,46.81,73538.5,62.8,-0.01606,2e-05,1.4592]
[1780137341660,46.79,73538.87,62.8,-0.01602,2e-05,1.45609]
[1780137351730,46.77,73538.79,62.8,-0.01597,2e-05,1.45281]
[1780137356765,46.76,73538.7,62.8,-0.01595,2e-05,1.45128]
[1780137361800,46.74,73539.16,62.8,-0.01592,2e-05,1.44877]
[1780137366836,46.73,73538.01,62.8,-0.01593,2e-05,1.4492]
[1780137371878,46.72,73537.46,62.8,-0.01592,2e-05,1.44853]
[1780137376913,46.71,73539.69,62.8,-0.01585,2e-05,1.44285]
[1780137381948,46.7,73537.76,62.8,-0.01587,2e-05,1.44473]
[1780137388997,46.68,73538.68,62.8,-0.01582,2e-05,1.44083]
[1780137394035,46.67,73539.16,62.8,-0.01576,2e-05,1.4353]
[1780137400077,46.66,73539.36,62.8,-0.01573,2e-05,1.43312]
[1780137405112,46.65,73538.84,62.8,-0.01572,2e-05,1.43255]
[1780137412161,46.63,73539.27,62.8,-0.01568,2e-05,1.4297]
[1780137417196,46.62,73538.55,62.8,-0.01568,2e-05,1.42952]
[1780137427267,46.6,73546.38,62.8,-0.01546,2e-05,1.41261]
[1780137432302,46.59,73546.38,62.8,-0.01545,2e-05,1.41132]
[1780137437337,46.58,73545.81,62.8,-0.01544,2e-05,1.41105]
[1780137442372,46.57,73546.96,62.8,-0.0154,2e-05,1.40774]
[1780137448414,46.56,73549.4,62.8,-0.01533,2e-05,1.40194]
[1780137454457,46.55,73548.9,62.8,-0.01529,2e-05,1.39833]
[1780137459492,46.54,73548.61,62.8,-0.01528,2e-05,1.39769]
[1780137465533,46.54,73550.38,62.8,-0.01522,2e-05,1.3932]
[1780137474597,46.52,73550.32,62.8,-0.0152,2e-05,1.39133]
[1780137481646,46.51,73550.06,62.8,-0.01519,2e-05,1.39027]
[1780137486681,46.5,73550.11,62.8,-0.01517,2e-05,1.38911]
[1780137491716,46.49,73550.74,62.8,-0.01514,2e-05,1.38694]
[1780137498765,46.48,73550.68,62.8,-0.01512,2e-05,1.38539]
[1780137503800,46.48,73549.32,62.8,-0.01514,2e-05,1.38675]
[1780137509842,46.47,73549.24,62.8,-0.01513,2e-05,1.38565]
[1780137514878,46.46,73549.82,62.8,-0.01507,2e-05,1.38058]
[1780137519913,46.45,73551.22,62.8,-0.01503,2e-05,1.37715]
[1780137524948,46.44,73550.66,62.8,-0.01503,2e-05,1.37718]
[1780137529983,46.44,73549.5,62.8,-0.01504,2e-05,1.37826]
[1780137535018,46.43,73550.49,62.8,-0.01501,2e-05,1.37559]
[1780137541061,46.42,73550.42,62.8,-0.01499,2e-05,1.3746]
[1780137547103,46.41,73547.76,62.8,-0.01504,2e-05,1.37812]
[1780137554152,46.41,73547.92,62.8,-0.01502,2e-05,1.37652]
[1780137559187,46.4,73548.78,62.8,-0.01499,2e-05,1.37409]
[1780137565229,46.39,73548.53,62.8,-0.01498,2e-05,1.37344]
[1780137570264,46.38,73545.64,62.8,-0.01503,2e-05,1.37761]
[1780137575299,46.38,73545.3,62.8,-0.015,2e-05,1.37425]
[1780137580334,46.37,73544.37,62.8,-0.01501,2e-05,1.37497]
[1780137585369,46.36,73539.23,62.8,-0.01511,2e-05,1.38309]
[1780137590404,46.36,73530.93,62.8,-0.01529,2e-05,1.39673]
[1780137595439,46.35,73531.29,62.8,-0.01526,2e-05,1.39501]
[1780137598460,46.34,73521.88,62.8,-0.01547,2e-05,1.41112]
[1780137603495,46.34,73529.07,62.8,-0.01529,2e-05,1.39706]
[1780137608530,46.33,73531.66,62.8,-0.01522,2e-05,1.3914]
[1780137613565,46.32,73532.42,62.8,-0.01519,2e-05,1.38901]
[1780137619607,46.31,73532.5,62.8,-0.01517,2e-05,1.38764]
[1780137624642,46.3,73543.18,62.8,-0.01492,2e-05,1.36789]
[1780137629677,46.3,73540.92,62.8,-0.01496,2e-05,1.371]
[1780137634712,46.29,73541.16,62.8,-0.01491,2e-05,1.36671]
[1780137639747,46.29,73540.92,62.8,-0.0149,2e-05,1.36632]
[1780137644782,46.28,73540.97,62.8,-0.01489,2e-05,1.36543]
[1780137649817,46.27,73539.33,62.8,-0.01492,2e-05,1.3675]
[1780137658880,46.26,73538.67,62.8,-0.01492,2e-05,1.3672]
[1780137664923,46.26,73538.28,62.8,-0.01491,2e-05,1.36692]
[1780137669958,46.25,73537.71,62.8,-0.01492,2e-05,1.36712]
[1780137674993,46.25,73544.89,62.8,-0.01474,2e-05,1.35371]
[1780137681035,46.24,73544.9,62.8,-0.01473,2e-05,1.35289]
[1780137686069,46.23,73544.38,62.8,-0.01474,2e-05,1.35312]
[1780137691105,46.23,73544.58,62.8,-0.01469,2e-05,1.3491]
[1780137698154,46.22,73544.76,62.8,-0.01468,2e-05,1.34789]
[1780137704125,46.22,73544.76,62.8,-0.01468,2e-05,1.34789]
[1780137710497,46.22,73544.79,62.8,-0.01466,2e-05,1.34695]
[1780137718294,46.2,73545.47,62.8,-0.01463,2e-05,1.3441]
[1780137724336,46.2,73547.9,62.8,-0.01457,2e-05,1.33914]
[1780137729832,46.2,73553.15,62.8,-0.01444,2e-05,1.32967]
[1780137735421,46.19,73549.13,62.8,-0.01452,2e-05,1.33587]
[1780137742470,46.18,73549.02,62.8,-0.01452,2e-05,1.33528]
[1780137747505,46.18,73545.27,62.8,-0.01459,2e-05,1.34119]
[1780137753547,46.18,73545.1,62.8,-0.01456,2e-05,1.33779]
[1780137759589,46.17,73545.13,62.8,-0.01455,2e-05,1.33707]
[1780137764827,46.17,73549.28,62.8,-0.01445,2e-05,1.32952]
[1780137771673,46.16,73549.03,62.8,-0.01445,2e-05,1.32921]
[1780137776708,46.16,73548.97,62.8,-0.01444,2e-05,1.32885]
[1780137781743,46.16,73548.69,62.8,-0.01444,2e-05,1.32887]
[1780137786778,46.15,73548.95,62.8,-0.01443,2e-05,1.32798]
[1780137791813,46.15,73548.58,62.8,-0.01443,2e-05,1.32817]
[1780137796848,46.15,73549.15,62.8,-0.01442,2e-05,1.32675]
[1780137802890,46.14,73548.97,62.8,-0.01441,2e-05,1.32654]
[1780137807925,46.14,73548.78,62.8,-0.01441,2e-05,1.32644]
[1780137812960,46.14,73548.65,62.8,-0.01438,2e-05,1.32326]
[1780137817996,46.13,73548.65,62.8,-0.01437,2e-05,1.32286]
[1780137823064,46.13,73548.72,62.8,-0.01437,2e-05,1.32243]
[1780137829072,46.13,73549.0,62.8,-0.01435,2e-05,1.32142]
[1780137835114,46.12,73549.49,62.8,-0.01434,2e-05,1.32013]
[1780137840149,46.12,73549.32,62.8,-0.01434,2e-05,1.32005]
[1780137846191,46.12,73548.95,62.8,-0.01434,2e-05,1.32016]
[1780137851226,46.11,73551.92,62.8,-0.01427,2e-05,1.31473]
[1780137856261,46.11,73550.82,62.8,-0.01429,2e-05,1.31632]
[1780137861296,46.11,73550.05,62.8,-0.0143,2e-05,1.3173]
[1780137869352,46.11,73550.24,62.8,-0.01429,2e-05,1.31642]
[1780137875394,46.1,73544.96,62.8,-0.01437,2e-05,1.32205]
[1780137880429,46.1,73544.38,62.8,-0.01438,2e-05,1.32264]
[1780137885465,46.1,73543.15,62.8,-0.0144,2e-05,1.32434]
[1780137890501,46.09,73541.74,62.8,-0.01443,2e-05,1.32635]
[1780137895538,46.09,73542.04,62.8,-0.01441,2e-05,1.32543]
[1780137900573,46.09,73541.96,62.8,-0.01441,2e-05,1.32516]
[1780137905608,46.08,73549.38,62.8,-0.01424,2e-05,1.31213]
[1780137910642,46.08,73551.06,62.8,-0.0142,2e-05,1.309]
[1780137915679,46.08,73553.27,62.8,-0.01415,2e-05,1.305]
[1780137920714,46.08,73554.4,62.8,-0.01413,2e-05,1.30287]
[1780137925749,46.08,73554.6,62.8,-0.01412,2e-05,1.3023]
[1780137930784,46.08,73554.48,62.8,-0.01412,2e-05,1.30227]
[1780137935819,46.07,73554.7,62.8,-0.01408,2e-05,1.29875]
[1780137941861,46.07,73554.54,62.8,-0.01408,2e-05,1.29878]
[1780137953945,46.07,73555.38,62.8,-0.01406,2e-05,1.29688]
[1780137958980,46.07,73556.56,62.8,-0.01403,2e-05,1.29477]
[1780137964017,46.07,73556.2,62.8,-0.01404,2e-05,1.29519]
[1780137969051,46.07,73559.3,62.8,-0.01397,2e-05,1.28979]
[1780137974087,46.06,73560.04,62.8,-0.01395,2e-05,1.2884]
[1780137982057,46.06,73560.04,62.8,-0.01395,2e-05,1.2884]
[1780137987178,46.06,73563.7,62.8,-0.01387,2e-05,1.28188]
[1780137992214,46.06,73563.61,62.8,-0.01384,2e-05,1.27903]
[1780137997250,46.06,73562.04,62.8,-0.01387,2e-05,1.28157]
[1780138002285,46.06,73562.33,62.8,-0.01386,2e-05,1.28097]
[1780138009334,46.06,73561.43,62.8,-0.01388,2e-05,1.28229]
[1780138014369,46.06,73561.95,62.8,-0.01387,2e-05,1.2813]
[1780138019404,46.06,73559.43,62.8,-0.01392,2e-05,1.28539]
[1780138024440,46.05,73557.78,62.8,-0.01395,2e-05,1.28798]
[1780138033503,46.05,73557.64,62.8,-0.01395,2e-05,1.28788]
[1780138038538,46.05,73558.23,62.8,-0.01393,2e-05,1.28671]
[1780138043572,46.05,73557.82,62.8,-0.01394,2e-05,1.28723]
[1780138048608,46.05,73557.46,62.8,-0.01395,2e-05,1.28765]
[1780138055657,46.05,73557.43,62.8,-0.01391,2e-05,1.28452]
[1780138060694,46.04,73558.08,62.8,-0.0139,2e-05,1.28328]
[1780138066734,46.04,73557.68,62.8,-0.0139,2e-05,1.28377]
[1780138071769,46.04,73556.33,62.8,-0.01393,2e-05,1.28589]
[1780138084863,46.04,73556.34,62.8,-0.01393,2e-05,1.28545]
[1780138089898,46.04,73550.01,62.8,-0.01406,2e-05,1.29593]
[1780138094933,46.04,73550.24,62.8,-0.01405,2e-05,1.2953]
[1780138099967,46.03,73549.25,62.8,-0.01407,2e-05,1.29673]
[1780138105007,46.03,73549.29,62.8,-0.01407,2e-05,1.29643]
[1780138112052,46.03,73549.86,62.8,-0.01402,2e-05,1.2922]
[1780138117087,46.03,73550.21,62.8,-0.01401,2e-05,1.29141]
[1780138122122,46.03,73550.37,62.8,-0.014,2e-05,1.29096]
[1780138131186,46.02,73550.88,62.8,-0.01399,2e-05,1.28981]
[1780138141615,46.02,73551.05,62.8,-0.01398,2e-05,1.28949]
[1780138147694,46.02,73551.05,62.8,-0.01398,2e-05,1.28914]
[1780138153340,46.02,73551.4,62.8,-0.01397,2e-05,1.28828]
[1780138162403,46.02,73550.07,62.8,-0.01399,2e-05,1.29027]
[1780138168445,46.02,73550.64,62.8,-0.01398,2e-05,1.28913]
[1780138173482,46.02,73550.57,62.8,-0.01395,2e-05,1.28617]
[1780138181536,46.01,73551.96,62.8,-0.01392,2e-05,1.28362]
[1780138186572,46.01,73554.78,62.8,-0.01386,2e-05,1.27881]
[1780138191607,46.01,73554.75,62.8,-0.01386,2e-05,1.2788]
[1780138196642,46.01,73554.57,62.8,-0.01386,2e-05,1.27903]
[1780138202684,46.01,73554.76,62.8,-0.01385,2e-05,1.27863]
[1780138208810,46.01,73554.8,62.8,-0.01385,2e-05,1.27854]
[1780138214767,46.01,73555.03,62.8,-0.01385,2e-05,1.27801]
[1780138219803,46.01,73554.92,62.8,-0.01385,2e-05,1.27812]
[1780138224838,46.01,73553.74,62.8,-0.01387,2e-05,1.28002]
[1780138232896,46.01,73554.27,62.8,-0.01383,2e-05,1.27608]
[1780138237931,46.01,73553.15,62.8,-0.01385,2e-05,1.27788]
[1780138243973,46.01,73553.46,62.8,-0.01384,2e-05,1.27728]
[1780138253032,46.01,73553.77,62.8,-0.01384,2e-05,1.27672]
[1780138263107,46.01,73553.42,62.8,-0.01384,2e-05,1.27711]
[1780138269149,46.01,73553.45,62.8,-0.01384,2e-05,1.27699]
[1780138275191,46.0,73553.45,62.8,-0.01384,2e-05,1.27691]
[1780138281232,46.0,73554.91,62.8,-0.01381,2e-05,1.2744]
[1780138286268,46.0,73554.31,62.8,-0.01382,2e-05,1.27536]
[1780138291303,46.0,73555.02,62.8,-0.01377,2e-05,1.27121]
[1780138297345,46.0,73554.89,62.8,-0.01377,2e-05,1.2714]
[1780138306408,46.0,73554.72,62.8,-0.01378,2e-05,1.27165]
[1780138316478,46.0,73556.32,62.8,-0.01374,2e-05,1.26895]
[1780138321498,46.0,73556.15,62.8,-0.01375,2e-05,1.26923]
[1780138327562,46.0,73556.07,62.8,-0.01375,2e-05,1.26935]
[1780138332597,46.0,73556.18,62.8,-0.01375,2e-05,1.26916]
[1780138337641,46.0,73561.61,62.8,-0.01363,2e-05,1.26013]
[1780138342676,46.0,73566.39,62.8,-0.01353,2e-05,1.25223]
[1780138348717,46.0,73566.37,62.8,-0.01353,2e-05,1.25226]
[1780138353753,46.0,73566.74,62.8,-0.01349,2e-05,1.24877]
[1780138361809,46.0,73565.77,62.8,-0.01352,2e-05,1.25037]
[1780138366844,46.0,73566.77,62.8,-0.01349,2e-05,1.24872]
[1780138373896,46.0,73566.66,62.8,-0.0135,2e-05,1.24891]
[1780138378930,46.0,73566.68,62.8,-0.0135,2e-05,1.24887]
[1780138390008,46.0,73566.59,62.8,-0.0135,2e-05,1.24902]
[1780138395043,46.0,73558.03,62.8,-0.01368,2e-05,1.26317]
[1780138400078,46.0,73557.32,62.8,-0.01369,2e-05,1.26435]
[1780138405113,46.0,73552.02,62.8,-0.0138,2e-05,1.27315]
[1780138410148,46.0,73551.73,62.8,-0.01381,2e-05,1.27358]
[1780138415183,46.0,73551.87,62.8,-0.01378,2e-05,1.2704]
[1780138421225,46.0,73551.87,62.8,-0.01378,2e-05,1.27039]
[1780138426259,46.0,73550.91,62.8,-0.0138,2e-05,1.27199]
[1780138431295,46.0,73550.22,62.8,-0.01381,2e-05,1.27313]
[1780138441365,46.0,73550.61,62.8,-0.0138,2e-05,1.27247]
[1780138448414,46.0,73550.18,62.8,-0.01381,2e-05,1.27319]
[1780138453449,46.0,73548.42,62.8,-0.01385,2e-05,1.27614]
[1780138459491,46.0,73548.53,62.8,-0.01385,2e-05,1.27594]
[1780138464526,46.0,73548.67,62.8,-0.01384,2e-05,1.27571]
[1780138469561,46.0,73548.75,62.8,-0.01384,2e-05,1.27557]
[1780138474596,46.0,73548.77,62.8,-0.01381,2e-05,1.27262]
[1780138479631,46.0,73549.27,62.8,-0.0138,2e-05,1.27178]
[1780138487688,46.0,73548.48,62.8,-0.01382,2e-05,1.27311]
[1780138492723,46.0,73549.21,62.8,-0.0138,2e-05,1.27188]
[1780138497758,46.0,73552.87,62.8,-0.01372,2e-05,1.26578]
[1780138502793,46.0,73561.68,62.8,-0.01354,2e-05,1.25119]
[1780138509842,46.0,73560.94,62.8,-0.01355,2e-05,1.25241]
[1780138514877,46.0,73558.73,62.8,-0.0136,2e-05,1.25606]
[1780138519912,46.0,73557.2,62.8,-0.01363,2e-05,1.25859]
[1780138525954,46.0,73556.83,62.8,-0.01364,2e-05,1.2592]
[1780138538041,46.0,73549.6,62.8,-0.01376,2e-05,1.26832]
[1780138548111,46.0,73549.6,62.8,-0.01376,2e-05,1.26832]
[1780138553146,46.0,73549.1,62.8,-0.01377,2e-05,1.26915]
[1780138560195,46.0,73549.07,62.8,-0.01377,2e-05,1.2692]
[1780138565230,46.0,73549.85,62.8,-0.01376,2e-05,1.2679]
[1780138570265,46.0,73549.24,62.8,-0.01377,2e-05,1.26892]
[1780138575313,46.0,73546.35,62.8,-0.01383,2e-05,1.27375]
[1780138580348,46.0,73539.55,62.8,-0.01398,2e-05,1.28513]
[1780138585384,46.0,73537.77,62.8,-0.01401,2e-05,1.28801]
[1780138590418,46.0,73537.47,62.8,-0.01402,2e-05,1.28839]
[1780138595454,46.0,73538.12,62.8,-0.01397,2e-05,1.28425]
[1780138600489,46.0,73539.03,62.8,-0.01395,2e-05,1.28265]
[1780138605524,46.0,73537.81,62.8,-0.01398,2e-05,1.28463]
[1780138610558,46.0,73533.79,62.8,-0.01406,2e-05,1.29133]
[1780138616601,46.0,73532.82,62.8,-0.01408,2e-05,1.29282]
[1780138621636,45.99,73532.13,62.8,-0.01409,2e-05,1.29385]
[1780138626671,45.99,73530.44,62.8,-0.01413,2e-05,1.29657]
[1780138631706,45.99,73528.76,62.8,-0.01416,2e-05,1.29923]
[1780138636742,45.99,73527.4,62.8,-0.01419,2e-05,1.30132]
[1780138642786,45.99,73526.7,62.8,-0.0142,2e-05,1.30221]
[1780138648828,45.99,73523.27,62.8,-0.01427,2e-05,1.30775]
[1780138653863,45.98,73519.27,62.8,-0.01432,2e-05,1.31128]
[1780138658898,45.98,73520.58,62.8,-0.01429,2e-05,1.30868]
[1780138663933,45.98,73520.39,62.8,-0.01429,2e-05,1.30867]
[1780138676018,45.97,73520.54,62.8,-0.01428,2e-05,1.30756]
[1780138682061,45.97,73520.57,62.8,-0.01427,2e-05,1.30712]
[1780138687096,45.97,73520.56,62.8,-0.01427,2e-05,1.30682]
[1780138692131,45.96,73522.1,62.8,-0.01423,2e-05,1.30388]
[1780138701195,45.96,73522.0,62.8,-0.01423,2e-05,1.30352]
[1780138713279,45.95,73521.82,62.8,-0.01419,2e-05,1.30016]
[1780138720328,45.95,73520.89,62.8,-0.01421,2e-05,1.30137]
[1780138725363,45.95,73521.58,62.8,-0.01419,2e-05,1.29992]
[1780138735432,45.95,73521.58,62.8,-0.01418,2e-05,1.29941]
[1780138743489,45.94,73521.66,62.8,-0.01417,2e-05,1.29887]
[1780138753559,45.94,73521.45,62.8,-0.01417,2e-05,1.29874]
[1780138761615,45.94,73521.91,62.8,-0.01416,2e-05,1.29757]
[1780138766685,45.94,73528.27,62.8,-0.01402,2e-05,1.28662]
[1780138772692,45.93,73533.18,62.8,-0.01388,2e-05,1.27524]
[1780138777727,45.93,73539.24,62.8,-0.01375,2e-05,1.26508]
[1780138782762,45.93,73544.32,62.8,-0.01364,2e-05,1.25663]
[1780138787797,45.93,73547.91,62.8,-0.01357,2e-05,1.25068]
[1780138793839,45.93,73549.65,62.8,-0.01353,2e-05,1.2478]
[1780138798874,45.93,73558.73,62.8,-0.01334,2e-05,1.23289]
[1780138801895,45.93,73548.42,62.8,-0.01356,2e-05,1.24984]
[1780138806929,45.93,73541.63,62.8,-0.0137,2e-05,1.2611]
[1780138811965,45.93,73541.77,62.8,-0.0137,2e-05,1.26087]
[1780138818007,45.93,73540.99,62.8,-0.01371,2e-05,1.26216]
[1780138823045,45.93,73536.26,62.8,-0.01381,2e-05,1.27006]
[1780138828080,45.93,73534.01,62.8,-0.01386,2e-05,1.27383]
[1780138833116,45.93,73533.6,62.8,-0.01384,2e-05,1.27159]
[1780138838150,45.93,73532.09,62.8,-0.01387,2e-05,1.27411]
[1780138843187,45.93,73538.5,62.8,-0.01373,2e-05,1.26336]
[1780138848221,45.93,73538.7,62.8,-0.01373,2e-05,1.26303]
[1780138853257,45.93,73538.91,62.8,-0.01373,2e-05,1.26268]
[1780138858292,45.93,73539.34,62.8,-0.01372,2e-05,1.26196]
[1780138865341,45.93,73539.63,62.8,-0.01371,2e-05,1.26148]
[1780138870376,45.93,73546.47,62.8,-0.01357,2e-05,1.25012]
[1780138875886,45.93,73546.28,62.8,-0.01357,2e-05,1.25044]
[1780138882905,45.93,73546.56,62.8,-0.01356,2e-05,1.24998]
[1780138889508,45.93,73545.91,62.8,-0.01358,2e-05,1.25105]
[1780138897567,45.93,73545.51,62.8,-0.01356,2e-05,1.24882]
[1780138902602,45.93,73545.29,62.8,-0.01356,2e-05,1.24918]
[1780138907637,45.93,73545.72,62.8,-0.01355,2e-05,1.24847]
[1780138912672,45.93,73546.72,62.8,-0.01353,2e-05,1.24682]
[1780138917707,45.93,73548.45,62.8,-0.01349,2e-05,1.24396]
[1780138922745,45.93,73552.84,62.8,-0.0134,2e-05,1.23675]
[1780138927780,45.93,73553.39,62.8,-0.01339,2e-05,1.23585]
[1780138933548,45.93,73553.53,62.8,-0.01339,2e-05,1.23562]
[1780138939864,45.93,73553.78,62.8,-0.01338,2e-05,1.23521]
[1780138945906,45.93,73557.85,62.8,-0.0133,2e-05,1.22855]
[1780138950943,45.93,73558.67,62.8,-0.01328,2e-05,1.22722]
[1780138955978,45.93,73558.94,62.8,-0.01325,2e-05,1.22392]
[1780138964135,45.93,73558.95,62.8,-0.01325,2e-05,1.2239]
[1780138970079,45.93,73559.0,62.8,-0.01325,2e-05,1.22382]
[1780138979141,45.93,73559.06,62.8,-0.01324,2e-05,1.22372]
[1780138984177,45.93,73555.91,62.8,-0.01331,2e-05,1.22885]
[1780138992234,45.93,73553.69,62.8,-0.01336,2e-05,1.23248]
[1780138997269,45.93,73553.36,62.8,-0.01336,2e-05,1.23302]
[1780139002298,45.93,73552.86,62.8,-0.01337,2e-05,1.23384]
[1780139008346,45.93,73552.8,62.8,-0.01337,2e-05,1.23394]
[1780139014388,45.93,73552.84,62.8,-0.01334,2e-05,1.231]
[1780139022444,45.93,73553.0,62.8,-0.01334,2e-05,1.23074]
[1780139030622,45.93,73553.0,62.8,-0.01334,2e-05,1.23074]
[1780139037549,45.93,73551.7,62.8,-0.01337,2e-05,1.23286]
[1780139042585,45.93,73551.63,62.8,-0.01337,2e-05,1.23298]
[1780139047620,45.93,73551.27,62.8,-0.01338,2e-05,1.23357]
[1780139052655,45.93,73548.77,62.8,-0.01343,2e-05,1.23767]
[1780139057689,45.93,73548.77,62.8,-0.01343,2e-05,1.23767]
[1780139062725,45.93,73548.6,62.8,-0.01343,2e-05,1.23795]
[1780139068767,45.93,73548.47,62.8,-0.01343,2e-05,1.23816]
[1780139073802,45.93,73547.0,62.8,-0.01343,2e-05,1.23769]
[1780139083872,45.93,73545.97,62.8,-0.01346,2e-05,1.23938]
[1780139088906,45.93,73544.09,62.8,-0.0135,2e-05,1.24248]
[1780139094781,45.93,73543.8,62.8,-0.0135,2e-05,1.24296]
[1780139100991,45.93,73544.26,62.8,-0.01349,2e-05,1.2422]
[1780139106028,45.93,73543.53,62.8,-0.01351,2e-05,1.2434]
[1780139111063,45.93,73543.15,62.8,-0.01351,2e-05,1.24403]
[1780139116098,45.93,73543.54,62.8,-0.01351,2e-05,1.24338]
[1780139121134,45.93,73543.25,62.8,-0.01351,2e-05,1.24386]
[1780139127177,45.93,73543.33,62.8,-0.01351,2e-05,1.24373]
[1780139135232,45.93,73543.1,62.8,-0.01349,2e-05,1.24122]
[1780139140267,45.93,73543.04,62.8,-0.01349,2e-05,1.24132]
[1780139148323,45.93,73543.07,62.8,-0.01349,2e-05,1.24127]
[1780139155372,45.93,73543.41,62.8,-0.01348,2e-05,1.24071]
[1780139160407,45.93,73543.23,62.8,-0.01348,2e-05,1.241]
[1780139165442,45.93,73545.47,62.8,-0.01344,2e-05,1.23732]
[1780139170478,45.93,73546.0,62.8,-0.01343,2e-05,1.23645]
[1780139176520,45.93,73546.29,62.8,-0.01342,2e-05,1.23597]
[1780139183569,45.93,73545.9,62.8,-0.01343,2e-05,1.23661]
[1780139190618,45.93,73545.88,62.8,-0.01343,2e-05,1.23665]
[1780139196660,45.93,73546.36,62.8,-0.01339,2e-05,1.23298]
[1780139201695,45.93,73546.1,62.8,-0.01339,2e-05,1.2334]
[1780139210758,45.93,73546.3,62.8,-0.01339,2e-05,1.23307]
[1780139216799,45.93,73546.55,62.8,-0.01338,2e-05,1.23266]
[1780139223849,45.93,73546.36,62.8,-0.01339,2e-05,1.23298]
[1780139228884,45.93,73546.45,62.8,-0.01339,2e-05,1.23283]
[1780139233920,45.93,73546.52,62.8,-0.01338,2e-05,1.23271]
[1780139238930,45.93,73546.45,62.8,-0.01339,2e-05,1.23283]
[1780139244336,45.93,73546.59,62.8,-0.01338,2e-05,1.2326]
[1780139250054,45.93,73548.01,62.8,-0.01335,2e-05,1.23027]
[1780139255089,45.93,73548.57,62.8,-0.01331,2e-05,1.22648]
[1780139260124,45.93,73546.57,62.8,-0.01335,2e-05,1.22975]
[1780139270194,45.93,73545.85,62.8,-0.01337,2e-05,1.23093]
[1780139275229,45.93,73545.12,62.8,-0.01338,2e-05,1.23213]
[1780139280518,45.93,73538.29,62.8,-0.01353,2e-05,1.24336]
[1780139288325,45.93,73538.14,62.8,-0.01353,2e-05,1.2436]
[1780139293360,45.93,73539.9,62.8,-0.01349,2e-05,1.2407]
[1780139301417,45.93,73535.35,62.8,-0.01359,2e-05,1.24822]
[1780139306452,45.93,73533.41,62.8,-0.01363,2e-05,1.25143]
[1780139311487,45.93,73531.01,62.8,-0.01365,2e-05,1.2525]
[1780139316522,45.93,73531.57,62.8,-0.01364,2e-05,1.25157]
[1780139321557,45.93,73531.48,62.8,-0.01364,2e-05,1.25172]
[1780139326592,45.93,73531.35,62.8,-0.01364,2e-05,1.25194]
[1780139331628,45.93,73531.27,62.8,-0.01364,2e-05,1.25207]
[1780139336662,45.93,73527.59,62.8,-0.01372,2e-05,1.25819]
[1780139344719,45.93,73525.24,62.8,-0.01377,2e-05,1.26211]
[1780139349754,45.93,73522.24,62.8,-0.01384,2e-05,1.26714]
[1780139355796,45.93,73522.09,62.8,-0.01384,2e-05,1.26739]
[1780139361839,45.93,73523.5,62.8,-0.01381,2e-05,1.26502]
[1780139366874,45.93,73523.45,62.8,-0.01381,2e-05,1.26511]
[1780139371909,45.93,73522.28,62.8,-0.0138,2e-05,1.26413]
[1780139376946,45.93,73522.42,62.8,-0.0138,2e-05,1.2639]
[1780139381979,45.93,73522.41,62.8,-0.0138,2e-05,1.26391]
[1780139387014,45.93,73522.72,62.8,-0.0138,2e-05,1.2634]
[1780139394063,45.93,73522.83,62.8,-0.01379,2e-05,1.26321]
[1780139399098,45.93,73521.74,62.8,-0.01382,2e-05,1.26504]
[1780139405140,45.93,73521.26,62.8,-0.01383,2e-05,1.26584]
[1780139412189,45.93,73521.32,62.8,-0.01383,2e-05,1.26574]
[1780139418231,45.93,73520.9,62.8,-0.01383,2e-05,1.26644]
[1780139423267,45.93,73521.63,62.8,-0.01382,2e-05,1.26521]
[1780139430316,45.93,73521.95,62.8,-0.01381,2e-05,1.26468]
[1780139441393,45.93,73521.82,62.8,-0.01378,2e-05,1.26196]
[1780139448443,45.93,73521.82,62.8,-0.01378,2e-05,1.26196]
[1780139453478,45.93,73525.41,62.8,-0.01371,2e-05,1.25597]
[1780139458512,45.93,73521.48,62.8,-0.01379,2e-05,1.26253]
[1780139463549,45.93,73522.6,62.8,-0.01377,2e-05,1.26066]
[1780139468583,45.93,73521.22,62.8,-0.0138,2e-05,1.26296]
[1780139473618,45.93,73529.26,62.8,-0.01363,2e-05,1.24957]
[1780139478653,45.93,73528.47,62.8,-0.01364,2e-05,1.25088]
[1780139485702,45.93,73529.21,62.8,-0.01363,2e-05,1.24965]
[1780139490737,45.93,73531.96,62.8,-0.01357,2e-05,1.2451]
[1780139496779,45.93,73531.96,62.8,-0.01354,2e-05,1.24219]
[1780139501814,45.93,73531.9,62.8,-0.01354,2e-05,1.24229]
[1780139506849,45.93,73531.57,62.8,-0.01355,2e-05,1.24284]
[1780139513898,45.93,73530.04,62.8,-0.01358,2e-05,1.24537]
[1780139522961,45.93,73530.38,62.8,-0.01357,2e-05,1.2448]
[1780139528006,45.93,73530.15,62.8,-0.01358,2e-05,1.24518]
[1780139534047,45.93,73529.72,62.8,-0.01359,2e-05,1.2459]
[1780139541190,45.93,73530.58,62.8,-0.01357,2e-05,1.24447]
[1780139547465,45.93,73531.26,62.8,-0.01355,2e-05,1.24335]
[1780139555407,45.93,73531.32,62.8,-0.01352,2e-05,1.24034]
[1780139561236,45.93,73531.16,62.8,-0.01352,2e-05,1.24061]
[1780139567245,45.93,73531.26,62.8,-0.01352,2e-05,1.24044]
[1780139572808,45.93,73531.16,62.8,-0.01352,2e-05,1.24061]
[1780139584397,45.93,73530.79,62.8,-0.01353,2e-05,1.24122]
[1780139591446,45.93,73529.55,62.8,-0.01356,2e-05,1.24327]
[1780139600509,45.93,73529.52,62.8,-0.01356,2e-05,1.24332]
[1780139606551,45.93,73529.29,62.8,-0.01356,2e-05,1.2437]
[1780139612593,45.93,73528.36,62.8,-0.01355,2e-05,1.24233]
[1780139622663,45.93,73528.36,62.8,-0.01355,2e-05,1.24233]
[1780139630719,45.93,73528.72,62.8,-0.01355,2e-05,1.24173]
[1780139635754,45.93,73528.7,62.8,-0.01355,2e-05,1.24176]
[1780139640789,45.93,73529.63,62.8,-0.01353,2e-05,1.24023]
[1780139646061,45.93,73529.16,62.8,-0.01354,2e-05,1.24101]
[1780139651866,45.93,73537.96,62.8,-0.01335,2e-05,1.22654]
[1780139656901,45.93,73538.0,62.8,-0.01335,2e-05,1.22648]
[1780139661936,45.93,73537.54,62.8,-0.01336,2e-05,1.22723]
[1780139666971,45.93,73537.76,62.8,-0.01336,2e-05,1.22687]
[1780139672008,45.93,73537.65,62.8,-0.01333,2e-05,1.22417]
[1780139677046,45.93,73531.5,62.8,-0.01346,2e-05,1.23425]
[1780139682081,45.93,73530.41,62.8,-0.01348,2e-05,1.23604]
[1780139687116,45.93,73527.88,62.8,-0.01353,2e-05,1.24021]
[1780139692153,45.93,73525.37,62.8,-0.01359,2e-05,1.24436]
[1780139697186,45.93,73522.26,62.8,-0.01365,2e-05,1.24952]
[1780139702224,45.93,73515.35,62.8,-0.0138,2e-05,1.26104]
[1780139709272,45.93,73519.82,62.8,-0.0137,2e-05,1.25358]
[1780139716321,45.93,73524.11,62.8,-0.01361,2e-05,1.24645]
[1780139722362,45.93,73524.13,62.8,-0.01361,2e-05,1.24642]
[1780139728408,45.93,73524.17,62.8,-0.01361,2e-05,1.24635]
[1780139736464,45.93,73526.36,62.8,-0.01353,2e-05,1.23981]
[1780139741503,45.93,73527.56,62.8,-0.01351,2e-05,1.23783]
[1780139746539,45.93,73527.57,62.8,-0.01351,2e-05,1.23782]
[1780139751574,45.93,73527.91,62.8,-0.0135,2e-05,1.23726]
[1780139756608,45.93,73527.63,62.8,-0.01351,2e-05,1.23772]
[1780139763177,45.93,73527.95,62.8,-0.0135,2e-05,1.23719]
[1780139772726,45.93,73527.42,62.8,-0.01351,2e-05,1.23806]
[1780139780782,45.93,73527.16,62.8,-0.01352,2e-05,1.23849]
[1780139791989,45.93,73527.83,62.8,-0.0135,2e-05,1.23739]
[1780139804952,45.93,73527.83,62.8,-0.01347,2e-05,1.23448]
[1780139809987,45.93,73527.69,62.8,-0.01348,2e-05,1.23471]
[1780139815022,45.93,73525.9,62.8,-0.01351,2e-05,1.23766]
[1780139824085,45.93,73523.29,62.8,-0.01357,2e-05,1.24198]
[1780139829120,45.93,73514.77,62.8,-0.01375,2e-05,1.25613]
[1780139836169,45.93,73515.26,62.8,-0.01374,2e-05,1.25531]
[1780139843218,45.93,73514.85,62.8,-0.01375,2e-05,1.256]
[1780139854295,45.93,73515.12,62.8,-0.01371,2e-05,1.25261]
[1780139859560,45.93,73515.09,62.8,-0.01371,2e-05,1.25266]
[1780139865373,45.93,73507.65,62.8,-0.01387,2e-05,1.26511]
[1780139870408,45.93,73506.06,62.8,-0.01391,2e-05,1.26778]
[1780139877457,45.93,73506.73,62.8,-0.01389,2e-05,1.26665]
[1780139882493,45.93,73510.23,62.8,-0.01382,2e-05,1.26078]
[1780139887528,45.93,73509.94,62.8,-0.01382,2e-05,1.26127]
[1780139896592,45.93,73509.9,62.8,-0.01382,2e-05,1.26133]
[1780139903641,45.93,73509.96,62.8,-0.01382,2e-05,1.26123]
[1780139908676,45.93,73508.32,62.8,-0.01386,2e-05,1.26398]
[1780139914002,45.93,73508.32,62.8,-0.01386,2e-05,1.26398]
[1780139919753,45.93,73499.01,62.8,-0.01403,2e-05,1.27671]
[1780139924788,45.93,73491.13,62.8,-0.0142,2e-05,1.28998]
[1780139929823,45.93,73491.29,62.8,-0.01419,2e-05,1.28955]
[1780139934858,45.93,73488.13,62.8,-0.01426,2e-05,1.29478]
[1780139939893,45.93,73485.78,62.8,-0.01431,2e-05,1.29863]
[1780139944928,45.93,73486.35,62.8,-0.0143,2e-05,1.29746]
[1780139949963,45.93,73486.4,62.8,-0.01429,2e-05,1.29719]
[1780139954999,45.93,73486.19,62.8,-0.01429,2e-05,1.29738]
[1780139960034,45.92,73486.26,62.8,-0.01429,2e-05,1.2971]
[1780139965069,45.92,73486.75,62.8,-0.01428,2e-05,1.2961]
[1780139973125,45.92,73486.72,62.8,-0.01424,2e-05,1.29292]
[1780139978160,45.92,73486.66,62.8,-0.01424,2e-05,1.29291]
[1780139983195,45.92,73486.52,62.8,-0.01425,2e-05,1.29304]
[1780139989237,45.92,73486.45,62.8,-0.01425,2e-05,1.29303]
[1780139995279,45.92,73486.54,62.8,-0.01424,2e-05,1.29274]
[1780140003335,45.92,73486.36,62.8,-0.01424,2e-05,1.29287]
[1780140010596,45.92,73486.45,62.8,-0.01424,2e-05,1.2927]
[1780140016426,45.91,73485.03,62.8,-0.01427,2e-05,1.29486]
[1780140021461,45.91,73481.39,62.8,-0.01435,2e-05,1.30095]
[1780140026496,45.91,73483.73,62.8,-0.01429,2e-05,1.29671]
[1780140031532,45.91,73483.62,62.8,-0.01426,2e-05,1.29372]
[1780140045630,45.91,73483.94,62.8,-0.01425,2e-05,1.29272]
[1780140050665,45.91,73484.88,62.8,-0.01423,2e-05,1.29095]
[1780140055700,45.9,73485.76,62.8,-0.0142,2e-05,1.28931]
[1780140060735,45.9,73485.78,62.8,-0.0142,2e-05,1.28916]
[1780140065770,45.9,73486.84,62.8,-0.01418,2e-05,1.28725]
[1780140072819,45.9,73486.73,62.8,-0.01418,2e-05,1.28731]
[1780140079868,45.9,73485.56,62.8,-0.0142,2e-05,1.28918]
[1780140084903,45.9,73485.49,62.8,-0.0142,2e-05,1.2892]
[1780140089938,45.9,73486.28,62.8,-0.01418,2e-05,1.28776]
[1780140099001,45.9,73486.4,62.8,-0.01415,2e-05,1.28444]
[1780140105044,45.9,73484.84,62.8,-0.01418,2e-05,1.287]
[1780140110079,45.9,73484.52,62.8,-0.01419,2e-05,1.28747]
[1780140117128,45.9,73483.22,62.8,-0.01422,2e-05,1.28956]
[1780140123523,45.9,73482.7,62.8,-0.01423,2e-05,1.29037]
[1780140134247,45.89,73486.79,62.8,-0.01413,2e-05,1.28318]
[1780140139282,45.89,73486.3,62.8,-0.01414,2e-05,1.28397]
[1780140146331,45.89,73485.02,62.8,-0.01417,2e-05,1.28607]
[1780140151366,45.89,73479.34,62.8,-0.01426,2e-05,1.29267]
[1780140156403,45.89,73479.3,62.8,-0.01426,2e-05,1.2926]
[1780140161437,45.89,73479.21,62.8,-0.01426,2e-05,1.2926]
[1780140166472,45.89,73479.18,62.8,-0.01426,2e-05,1.2925]
[1780140171507,45.89,73478.88,62.8,-0.01427,2e-05,1.29286]
[1780140178556,45.89,73478.92,62.8,-0.01426,2e-05,1.29256]
[1780140186612,45.88,73479.06,62.8,-0.01425,2e-05,1.292]
[1780140195675,45.88,73477.68,62.8,-0.01428,2e-05,1.29406]
[1780140202724,45.88,73477.39,62.8,-0.01428,2e-05,1.29428]
[1780140207737,45.88,73477.18,62.8,-0.01429,2e-05,1.29448]
[1780140212794,45.88,73469.52,62.8,-0.01442,2e-05,1.30433]
[1780140217860,45.87,73468.2,62.8,-0.01445,2e-05,1.30638]
[1780140223871,45.87,73468.23,62.8,-0.01444,2e-05,1.30592]
[1780140229122,45.87,73468.23,62.8,-0.01444,2e-05,1.30574]
[1780140234949,45.87,73466.97,62.8,-0.01446,2e-05,1.30745]
[1780140239984,45.86,73465.07,62.8,-0.0145,2e-05,1.31042]
[1780140245019,45.86,73466.16,62.8,-0.01447,2e-05,1.30819]
[1780140250054,45.86,73466.52,62.8,-0.01446,2e-05,1.30724]
[1780140255414,45.86,73468.53,62.8,-0.01441,2e-05,1.30351]
[1780140261131,45.85,73469.31,62.8,-0.01439,2e-05,1.30176]
[1780140266166,45.85,73481.17,62.8,-0.01412,2e-05,1.28119]
[1780140272208,45.85,73485.29,62.8,-0.014,2e-05,1.27117]
[1780140279257,45.85,73485.85,62.8,-0.01399,2e-05,1.27022]
[1780140285299,45.85,73485.92,62.8,-0.01399,2e-05,1.2701]
[1780140290334,45.85,73486.34,62.8,-0.01398,2e-05,1.26939]
[1780140295369,45.85,73494.27,62.8,-0.0138,2e-05,1.25603]
[1780140300404,45.85,73501.91,62.8,-0.01364,2e-05,1.24328]
[1780140305439,45.85,73495.15,62.8,-0.01379,2e-05,1.25456]
[1780140310473,45.85,73492.09,62.8,-0.01385,2e-05,1.25969]
[1780140315509,45.85,73492.73,62.8,-0.01384,2e-05,1.25862]
[1780140320544,45.85,73494.14,62.8,-0.01381,2e-05,1.25625]
[1780140325579,45.85,73495.43,62.8,-0.01378,2e-05,1.25409]
[1780140331621,45.85,73496.32,62.8,-0.01373,2e-05,1.24966]
[1780140336655,45.85,73497.65,62.8,-0.0137,2e-05,1.24744]
[1780140341692,45.85,73492.87,62.8,-0.0138,2e-05,1.25543]
[1780140346727,45.85,73493.6,62.8,-0.01379,2e-05,1.25421]
[1780140352769,45.85,73493.12,62.8,-0.0138,2e-05,1.25501]
[1780140357805,45.85,73495.31,62.8,-0.01375,2e-05,1.25134]
[1780140362842,45.85,73494.88,62.8,-0.01376,2e-05,1.25206]
[1780140367877,45.85,73494.2,62.8,-0.01377,2e-05,1.2532]
[1780140372912,45.85,73493.88,62.8,-0.01378,2e-05,1.25374]
[1780140377947,45.85,73494.0,62.8,-0.01378,2e-05,1.25354]
[1780140382982,45.85,73495.24,62.8,-0.01375,2e-05,1.25146]
[1780140388018,45.85,73495.59,62.8,-0.01374,2e-05,1.25088]
[1780140393053,45.85,73496.73,62.8,-0.01369,2e-05,1.24603]
[1780140398089,45.85,73497.1,62.8,-0.01368,2e-05,1.24541]
[1780140403124,45.85,73497.39,62.8,-0.01368,2e-05,1.24493]
[1780140408159,45.85,73497.58,62.8,-0.01367,2e-05,1.24461]
[1780140413193,45.85,73497.4,62.8,-0.01368,2e-05,1.24491]
[1780140420243,45.85,73497.46,62.8,-0.01367,2e-05,1.24481]
[1780140427292,45.85,73497.56,62.8,-0.01367,2e-05,1.24465]
[1780140437363,45.85,73497.56,62.8,-0.01367,2e-05,1.24465]
[1780140443405,45.85,73497.88,62.8,-0.01366,2e-05,1.24411]
[1780140450454,45.85,73497.59,62.8,-0.01367,2e-05,1.2446]
[1780140455489,45.85,73498.65,62.8,-0.01362,2e-05,1.2399]
[1780140460524,45.85,73498.03,62.8,-0.01363,2e-05,1.24093]
[1780140468580,45.85,73497.96,62.8,-0.01363,2e-05,1.24105]
[1780140474621,45.85,73497.88,62.8,-0.01363,2e-05,1.24118]
[1780140479657,45.85,73497.52,62.8,-0.01364,2e-05,1.24178]
[1780140485699,45.85,73497.55,62.8,-0.01364,2e-05,1.24173]
[1780140490733,45.85,73498.38,62.8,-0.01362,2e-05,1.24035]
[1780140496776,45.85,73498.77,62.8,-0.01361,2e-05,1.2397]
[1780140502818,45.85,73499.0,62.8,-0.01361,2e-05,1.23932]
[1780140509867,45.85,73500.09,62.8,-0.01359,2e-05,1.23751]
[1780140516917,45.85,73499.69,62.8,-0.01356,2e-05,1.23524]
[1780140522960,45.85,73499.96,62.8,-0.01356,2e-05,1.2348]
[1780140528733,45.85,73499.93,62.8,-0.01356,2e-05,1.23485]
[1780140535769,45.85,73499.86,62.8,-0.01356,2e-05,1.23496]
[1780140541086,45.85,73499.56,62.8,-0.01357,2e-05,1.23546]
[1780140551157,45.85,73499.56,62.8,-0.01357,2e-05,1.23546]
[1780140556192,45.85,73499.87,62.8,-0.01356,2e-05,1.23495]
[1780140561226,45.85,73500.0,62.8,-0.01356,2e-05,1.23473]
[1780140566265,45.85,73498.77,62.8,-0.01358,2e-05,1.23677]
[1780140571300,45.85,73505.2,62.8,-0.01342,2e-05,1.22323]
[1780140576335,45.85,73512.24,62.8,-0.01327,2e-05,1.2117]
[1780140581372,45.85,73519.23,62.8,-0.01312,2e-05,1.20033]
[1780140586407,45.85,73518.25,62.8,-0.01314,2e-05,1.20192]
[1780140588534,45.85,73505.26,62.8,-0.01342,2e-05,1.22313]
[1780140589428,45.85,73494.43,62.8,-0.01365,2e-05,1.24104]
[1780140594463,45.85,73495.32,62.8,-0.01363,2e-05,1.23956]
[1780140599498,45.85,73486.96,62.8,-0.01381,2e-05,1.25352]
[1780140605540,45.85,73495.13,62.8,-0.01363,2e-05,1.23988]
[1780140616619,45.85,73495.86,62.8,-0.01362,2e-05,1.23867]
[1780140623668,45.85,73496.07,62.8,-0.01361,2e-05,1.23832]
[1780140628703,45.85,73496.61,62.8,-0.0136,2e-05,1.23742]
[1780140641794,45.85,73499.46,62.8,-0.01351,2e-05,1.22978]
[1780140648843,45.85,73499.16,62.8,-0.01351,2e-05,1.23027]
[1780140653878,45.85,73499.43,62.8,-0.01351,2e-05,1.22983]
[1780140660927,45.85,73499.5,62.8,-0.01351,2e-05,1.22971]
[1780140666969,45.85,73499.42,62.8,-0.01351,2e-05,1.22984]
[1780140675025,45.85,73499.51,62.8,-0.01351,2e-05,1.22969]
[1780140680060,45.85,73499.6,62.8,-0.0135,2e-05,1.22954]
[1780140685095,45.85,73499.95,62.8,-0.0135,2e-05,1.22897]
[1780140692144,45.85,73499.82,62.8,-0.01347,2e-05,1.22626]
[1780140699193,45.85,73500.01,62.8,-0.01347,2e-05,1.22595]
[1780140704229,45.85,73500.23,62.8,-0.01346,2e-05,1.22558]
[1780140711278,45.85,73500.06,62.8,-0.01346,2e-05,1.22587]
[1780140721348,45.85,73500.09,62.8,-0.01346,2e-05,1.22582]
[1780140726384,45.85,73500.1,62.8,-0.01346,2e-05,1.2258]
[1780140731418,45.85,73500.11,62.8,-0.01346,2e-05,1.22578]
[1780140736453,45.85,73494.69,62.8,-0.01358,2e-05,1.23474]
[1780140741488,45.85,73495.43,62.8,-0.01356,2e-05,1.23352]
[1780140746523,45.85,73495.35,62.8,-0.01356,2e-05,1.23365]
[1780140751558,45.85,73494.14,62.8,-0.01356,2e-05,1.23272]
[1780140757600,45.85,73493.99,62.8,-0.01356,2e-05,1.23297]
[1780140762634,45.85,73494.35,62.8,-0.01355,2e-05,1.23237]
[1780140768091,45.85,73494.35,62.8,-0.01355,2e-05,1.23237]
[1780140773711,45.85,73494.12,62.8,-0.01356,2e-05,1.23276]
[1780140782775,45.85,73493.76,62.8,-0.01357,2e-05,1.23335]
[1780140787809,45.85,73493.86,62.8,-0.01356,2e-05,1.23319]
[1780140793853,45.85,73493.1,62.8,-0.01358,2e-05,1.23445]
[1780140798887,45.85,73493.21,62.8,-0.01358,2e-05,1.23426]
[1780140803922,45.85,73493.27,62.8,-0.01358,2e-05,1.23416]
[1780140808957,45.85,73492.73,62.8,-0.01359,2e-05,1.23506]
[1780140816011,45.85,73493.76,62.8,-0.01354,2e-05,1.23042]
[1780140823056,45.85,73493.67,62.8,-0.01354,2e-05,1.23057]
[1780140829098,45.85,73493.68,62.8,-0.01354,2e-05,1.23055]
[1780140838161,45.85,73493.93,62.8,-0.01353,2e-05,1.23014]
[1780140845210,45.85,73493.83,62.8,-0.01353,2e-05,1.23031]
[1780140850245,45.85,73493.82,62.8,-0.01353,2e-05,1.23032]
[1780140860315,45.85,73493.82,62.8,-0.01353,2e-05,1.23032]
[1780140870386,45.85,73492.72,62.8,-0.01356,2e-05,1.23214]
[1780140875421,45.85,73493.57,62.8,-0.01351,2e-05,1.22781]
[1780140880456,45.85,73493.49,62.8,-0.01351,2e-05,1.22794]
[1780140887504,45.85,73493.9,62.8,-0.0135,2e-05,1.22726]
[1780140892539,45.85,73493.19,62.8,-0.01352,2e-05,1.22844]
[1780140897575,45.85,73493.21,62.8,-0.01352,2e-05,1.2284]
[1780140902612,45.85,73493.85,62.8,-0.0135,2e-05,1.22735]
[1780140907647,45.85,73493.68,62.8,-0.01351,2e-05,1.22763]
[1780140915703,45.85,73493.79,62.8,-0.0135,2e-05,1.22744]
[1780140920738,45.85,73495.39,62.8,-0.01347,2e-05,1.2248]
[1780140925773,45.85,73495.64,62.8,-0.01347,2e-05,1.22439]
[1780140930808,45.85,73495.35,62.8,-0.01347,2e-05,1.22487]
[1780140935842,45.85,73495.39,62.8,-0.01344,2e-05,1.22188]
[1780140943900,45.85,73495.38,62.8,-0.01344,2e-05,1.2219]
[1780140951956,45.85,73495.63,62.8,-0.01343,2e-05,1.22149]
[1780140957998,45.85,73496.39,62.8,-0.01342,2e-05,1.22024]
[1780140971090,45.85,73496.63,62.8,-0.01341,2e-05,1.21984]
[1780140976131,45.85,73496.46,62.8,-0.01342,2e-05,1.22012]
[1780140981167,45.85,73502.03,62.8,-0.0133,2e-05,1.21099]
[1780140986202,45.85,73504.63,62.8,-0.01325,2e-05,1.20675]
[1780140991238,45.85,73504.39,62.8,-0.01322,2e-05,1.20424]
[1780140996273,45.85,73504.51,62.8,-0.01322,2e-05,1.20405]
[1780141001310,45.85,73508.03,62.8,-0.01314,2e-05,1.19833]
[1780141007352,45.85,73509.61,62.8,-0.01311,2e-05,1.19577]
[1780141012387,45.85,73509.97,62.8,-0.0131,2e-05,1.19519]
[1780141017421,45.85,73511.48,62.8,-0.01307,2e-05,1.19275]
[1780141022457,45.85,73512.57,62.8,-0.01305,2e-05,1.19099]
[1780141027492,45.85,73512.81,62.8,-0.01304,2e-05,1.1906]
[1780141034541,45.85,73512.9,62.8,-0.01304,2e-05,1.19045]
[1780141039575,45.85,73514.27,62.8,-0.01301,2e-05,1.18825]
[1780141044611,45.85,73515.58,62.8,-0.01299,2e-05,1.18614]
[1780141049646,45.85,73515.69,62.8,-0.01299,2e-05,1.18596]
[1780141054681,45.85,73515.51,62.8,-0.01296,2e-05,1.18339]
[1780141059715,45.85,73515.98,62.8,-0.01295,2e-05,1.18263]
[1780141064751,45.85,73518.98,62.8,-0.01289,2e-05,1.17782]
[1780141070795,45.85,73519.82,62.8,-0.01287,2e-05,1.17648]
[1780141077844,45.85,73522.45,62.8,-0.01282,2e-05,1.17228]
[1780141082879,45.85,73525.25,62.8,-0.01276,2e-05,1.16783]
[1780141091941,45.85,73525.48,62.8,-0.01276,2e-05,1.16746]
[1780141096977,45.85,73525.01,62.8,-0.01277,2e-05,1.16821]
[1780141103019,45.85,73524.42,62.8,-0.01278,2e-05,1.16915]
[1780141108054,45.85,73524.4,62.8,-0.01278,2e-05,1.16918]
[1780141113089,45.85,73523.85,62.8,-0.01276,2e-05,1.16722]
[1780141118138,45.85,73524.11,62.8,-0.01275,2e-05,1.1668]
[1780141125187,45.85,73522.9,62.8,-0.01278,2e-05,1.16873]
[1780141130837,45.85,73524.05,62.8,-0.01275,2e-05,1.1669]
[1780141136264,45.85,73523.94,62.8,-0.01276,2e-05,1.16707]
[1780141141324,45.85,73523.81,62.8,-0.01276,2e-05,1.16728]
[1780141146327,45.85,73523.7,62.8,-0.01276,2e-05,1.16745]
[1780141152377,45.85,73516.05,62.8,-0.01292,2e-05,1.17966]
[1780141157412,45.85,73514.38,62.8,-0.01295,2e-05,1.18234]
[1780141162447,45.85,73514.37,62.8,-0.01295,2e-05,1.18235]
[1780141167482,45.85,73517.15,62.8,-0.0129,2e-05,1.1779]
[1780141172517,45.85,73520.41,62.8,-0.0128,2e-05,1.16984]
[1780141177552,45.85,73520.31,62.8,-0.0128,2e-05,1.17]
[1780141182587,45.85,73522.67,62.8,-0.01275,2e-05,1.16625]
[1780141187622,45.85,73522.9,62.8,-0.01275,2e-05,1.16589]
[1780141187683,45.85,73522.9,62.8,-0.01275,2e-05,1.16589]
[1780141193664,45.85,73523.31,62.8,-0.01274,2e-05,1.16523]
[1780141198699,45.85,73522.9,62.8,-0.01275,2e-05,1.16589]
[1780141203734,45.85,73523.12,62.8,-0.01274,2e-05,1.16554]
[1780141208769,45.85,73524.33,62.8,-0.01272,2e-05,1.16362]
[1780141213804,45.85,73524.08,62.8,-0.01272,2e-05,1.16401]
[1780141223874,45.85,73524.28,62.8,-0.01272,2e-05,1.1637]
[1780141228909,45.85,73524.16,62.8,-0.01272,2e-05,1.16389]
[1780141233944,45.85,73527.17,62.8,-0.01263,2e-05,1.1563]
[1780141238979,45.85,73530.6,62.8,-0.01256,2e-05,1.15089]
[1780141244016,45.85,73531.18,62.8,-0.01255,2e-05,1.14998]
[1780141250058,45.85,73531.82,62.8,-0.01254,2e-05,1.14898]
[1780141255093,45.85,73533.33,62.8,-0.01251,2e-05,1.14661]
[1780141260128,45.85,73534.05,62.8,-0.01249,2e-05,1.14548]
[1780141265163,45.85,73532.15,62.8,-0.01253,2e-05,1.14846]
[1780141265760,45.85,73532.15,62.8,-0.01253,2e-05,1.14846]
[1780141272026,45.85,73531.03,62.8,-0.01255,2e-05,1.15022]
[1780141277247,45.85,73532.65,62.8,-0.01252,2e-05,1.14768]
[1780141283288,45.85,73532.49,62.8,-0.01253,2e-05,1.14793]
[1780141286296,45.85,73533.3,62.8,-0.01251,2e-05,1.14666]
[1780141291345,45.85,73533.74,62.8,-0.01247,2e-05,1.14316]
[1780141297387,45.85,73534.22,62.8,-0.01246,2e-05,1.14241]
[1780141304445,45.85,73535.43,62.8,-0.01244,2e-05,1.14052]
[1780141309480,45.85,73535.61,62.8,-0.01243,2e-05,1.14024]
[1780141315522,45.85,73534.99,62.8,-0.01245,2e-05,1.14121]
[1780141320556,45.85,73535.31,62.8,-0.01244,2e-05,1.14071]
[1780141333649,45.85,73535.28,62.8,-0.01244,2e-05,1.14075]
[1780141341705,45.85,73535.03,62.8,-0.01245,2e-05,1.14115]
[1780141346741,45.85,73534.84,62.8,-0.01245,2e-05,1.14144]
[1780141351774,45.85,73534.21,62.8,-0.01243,2e-05,1.13962]
[1780141356811,45.85,73534.94,62.8,-0.01242,2e-05,1.13848]
[1780141362853,45.85,73535.03,62.8,-0.01242,2e-05,1.13834]
[1780141367812,45.85,73535.11,62.8,-0.01241,2e-05,1.13822]
[1780141376495,45.85,73534.83,62.8,-0.01242,2e-05,1.13866]
[1780141381986,45.85,73535.04,62.8,-0.01242,2e-05,1.13833]
[1780141387021,45.85,73532.8,62.8,-0.01246,2e-05,1.14183]
[1780141392056,45.85,73530.0,62.8,-0.01252,2e-05,1.14621]
[1780141398098,45.85,73529.51,62.8,-0.01253,2e-05,1.14698]
[1780141403133,45.85,73529.91,62.8,-0.01252,2e-05,1.14635]
[1780141408169,45.85,73530.01,62.8,-0.01252,2e-05,1.14619]
[1780141417232,45.85,73530.03,62.8,-0.01249,2e-05,1.14335]
[1780141423430,45.85,73530.03,62.8,-0.01249,2e-05,1.14335]
[1780141431330,45.85,73530.12,62.8,-0.01248,2e-05,1.14321]
[1780141436365,45.85,73530.11,62.8,-0.01248,2e-05,1.14322]
[1780141442409,45.85,73530.26,62.8,-0.01248,2e-05,1.14299]
[1780141452479,45.85,73530.59,62.8,-0.01248,2e-05,1.14247]
[1780141458521,45.85,73530.34,62.8,-0.01248,2e-05,1.14286]
[1780141466579,45.85,73530.47,62.8,-0.01248,2e-05,1.14266]
[1780141471614,45.85,73530.51,62.8,-0.01245,2e-05,1.13979]
[1780141479670,45.85,73531.07,62.8,-0.01244,2e-05,1.13892]
[1780141489741,45.85,73530.69,62.8,-0.01244,2e-05,1.13951]
[1780141499670,45.85,73530.74,62.8,-0.01244,2e-05,1.13943]
[1780141504846,45.85,73530.81,62.8,-0.01244,2e-05,1.13932]
[1780141511895,45.85,73531.13,62.8,-0.01243,2e-05,1.13882]
[1780141516930,45.85,73530.83,62.8,-0.01244,2e-05,1.13929]
[1780141530021,45.85,73530.82,62.8,-0.01244,2e-05,1.13931]
[1780141535056,45.85,73530.98,62.8,-0.01241,2e-05,1.13625]
[1780141546137,45.85,73531.29,62.8,-0.0124,2e-05,1.13577]
[1780141551172,45.85,73531.65,62.8,-0.0124,2e-05,1.13521]
[1780141556206,45.85,73531.25,62.8,-0.0124,2e-05,1.13583]
[1780141563256,45.85,73523.81,62.8,-0.01255,2e-05,1.14747]
[1780141568291,45.85,73525.56,62.8,-0.01252,2e-05,1.14473]
[1780141573328,45.85,73524.95,62.8,-0.01253,2e-05,1.14568]
[1780141578363,45.85,73524.8,62.8,-0.01253,2e-05,1.14592]
[1780141583397,45.85,73524.99,62.8,-0.01253,2e-05,1.14562]
[1780141588433,45.85,73525.07,62.8,-0.01253,2e-05,1.14549]
[1780141593469,45.85,73525.23,62.8,-0.01249,2e-05,1.14243]
[1780141598504,45.85,73525.27,62.8,-0.01249,2e-05,1.14237]
[1780141604546,45.85,73525.35,62.8,-0.01249,2e-05,1.14224]
[1780141609581,45.85,73525.25,62.8,-0.01249,2e-05,1.1424]
[1780141616630,45.85,73525.39,62.8,-0.01249,2e-05,1.14218]
[1780141621665,45.85,73526.16,62.8,-0.01247,2e-05,1.14097]
[1780141626700,45.85,73525.53,62.8,-0.01249,2e-05,1.14196]
[1780141637778,45.85,73525.88,62.8,-0.01248,2e-05,1.14141]
[1780141643820,45.85,73528.06,62.8,-0.01244,2e-05,1.138]
[1780141649861,45.85,73530.47,62.8,-0.01239,2e-05,1.13425]
[1780141654897,45.85,73526.09,62.8,-0.01245,2e-05,1.13827]
[1780141659932,45.85,73526.14,62.8,-0.01245,2e-05,1.13819]
[1780141664967,45.85,73528.76,62.8,-0.01239,2e-05,1.13411]
[1780141670009,45.85,73525.59,62.8,-0.01246,2e-05,1.13905]
[1780141675037,45.85,73524.34,62.8,-0.01248,2e-05,1.14101]
[1780141681080,45.85,73515.09,62.8,-0.01267,2e-05,1.15556]
[1780141686118,45.85,73507.54,62.8,-0.01282,2e-05,1.16754]
[1780141691152,45.85,73507.1,62.8,-0.01283,2e-05,1.16824]
[1780141696190,45.85,73507.3,62.8,-0.01283,2e-05,1.16792]
[1780141701225,45.85,73507.53,62.8,-0.01282,2e-05,1.16756]
[1780141712302,45.85,73507.5,62.8,-0.01279,2e-05,1.16475]
[1780141718344,45.85,73507.17,62.8,-0.0128,2e-05,1.16527]
[1780141731434,45.85,73507.34,62.8,-0.01279,2e-05,1.165]
[1780141736469,45.85,73507.29,62.8,-0.0128,2e-05,1.16508]
[1780141743198,45.85,73507.07,62.8,-0.0128,2e-05,1.16543]
[1780141752582,45.85,73507.29,62.8,-0.0128,2e-05,1.16508]
[1780141762652,45.85,73507.29,62.8,-0.0128,2e-05,1.16508]
[1780141768693,45.85,73507.2,62.8,-0.0128,2e-05,1.16523]
[1780141781786,45.85,73507.21,62.8,-0.01277,2e-05,1.16236]
[1780141791856,45.85,73507.21,62.8,-0.01277,2e-05,1.16236]
[1780141799912,45.85,73507.25,62.8,-0.01277,2e-05,1.16229]
[1780141811997,45.85,73507.15,62.8,-0.01277,2e-05,1.16245]
[1780141817032,45.85,73507.08,62.8,-0.01277,2e-05,1.16256]
[1780141822068,45.85,73502.29,62.8,-0.01287,2e-05,1.1702]
[1780141830124,45.85,73501.84,62.8,-0.01288,2e-05,1.17092]
[1780141835161,45.85,73501.83,62.8,-0.01285,2e-05,1.16807]
[1780141841203,45.85,73501.55,62.8,-0.01285,2e-05,1.16851]
[1780141846238,45.85,73500.99,62.8,-0.01286,2e-05,1.16941]
[1780141852280,45.85,73500.9,62.8,-0.01287,2e-05,1.16955]
[1780141857315,45.85,73499.99,62.8,-0.01288,2e-05,1.17101]
[1780141862350,45.85,73498.31,62.8,-0.01292,2e-05,1.1737]
[1780141867388,45.85,73497.02,62.8,-0.01295,2e-05,1.17577]
[1780141873433,45.85,73497.33,62.8,-0.01294,2e-05,1.17527]
[1780141879474,45.85,73497.84,62.8,-0.01293,2e-05,1.17445]
[1780141884510,45.85,73497.7,62.8,-0.01293,2e-05,1.17467]
[1780141889546,45.85,73496.81,62.8,-0.01295,2e-05,1.1761]
[1780141894580,45.85,73496.38,62.8,-0.01293,2e-05,1.17392]
[1780141900195,45.85,73496.36,62.8,-0.01293,2e-05,1.17395]
[1780141905657,45.85,73490.65,62.8,-0.01305,2e-05,1.18313]
[1780141910692,45.85,73487.32,62.8,-0.01312,2e-05,1.18851]
[1780141917741,45.85,73487.3,62.8,-0.01312,2e-05,1.18855]
[1780141926804,45.85,73486.3,62.8,-0.01314,2e-05,1.19017]
[1780141933067,45.85,73485.81,62.8,-0.01315,2e-05,1.19096]
[1780141942916,45.85,73485.05,62.8,-0.01316,2e-05,1.19219]
[1780141947950,45.85,73487.91,62.8,-0.0131,2e-05,1.18756]
[1780141952986,45.85,73488.47,62.8,-0.01306,2e-05,1.18376]
[1780141959028,45.85,73487.96,62.8,-0.01307,2e-05,1.18458]
[1780141964165,45.85,73486.89,62.8,-0.0131,2e-05,1.18631]
[1780141970106,45.85,73486.88,62.8,-0.0131,2e-05,1.18633]
[1780141975141,45.85,73487.23,62.8,-0.01309,2e-05,1.18576]
[1780141986218,45.85,73487.28,62.8,-0.01309,2e-05,1.18568]
[1780141994273,45.85,73487.4,62.8,-0.01308,2e-05,1.18549]
[1780142003337,45.85,73486.32,62.8,-0.01311,2e-05,1.18723]
[1780142008371,45.85,73487.04,62.8,-0.01309,2e-05,1.18607]
[1780142013407,45.85,73486.85,62.8,-0.01307,2e-05,1.18348]
[1780142018442,45.85,73486.86,62.8,-0.01307,2e-05,1.18347]
[1780142029519,45.85,73488.57,62.8,-0.01303,2e-05,1.18071]
[1780142034554,45.85,73491.0,62.8,-0.01298,2e-05,1.1768]
[1780142039589,45.85,73491.0,62.8,-0.01298,2e-05,1.1768]
[1780142044624,45.85,73490.72,62.8,-0.01298,2e-05,1.17725]
[1780142055704,45.85,73491.13,62.8,-0.01298,2e-05,1.17659]
[1780142060769,45.85,73491.3,62.8,-0.01297,2e-05,1.17631]
[1780142066811,45.85,73492.94,62.8,-0.01294,2e-05,1.17368]
[1780142071846,45.85,73492.9,62.8,-0.01291,2e-05,1.17087]
[1780142076881,45.85,73492.91,62.8,-0.01291,2e-05,1.17085]
[1780142081916,45.85,73494.24,62.8,-0.01288,2e-05,1.16872]
[1780142086951,45.85,73493.63,62.8,-0.01289,2e-05,1.1697]
[1780142092993,45.85,73493.57,62.8,-0.0129,2e-05,1.16979]
[1780142098028,45.85,73506.55,62.8,-0.01263,2e-05,1.14917]
[1780142103062,45.85,73500.78,62.8,-0.01275,2e-05,1.1583]
[1780142108098,45.85,73500.16,62.8,-0.01276,2e-05,1.15929]
[1780142113133,45.85,73499.64,62.8,-0.01277,2e-05,1.16011]
[1780142118168,45.85,73498.06,62.8,-0.0128,2e-05,1.16263]
[1780142123203,45.85,73497.83,62.8,-0.01281,2e-05,1.16299]
[1780142129245,45.85,73497.18,62.8,-0.01282,2e-05,1.16403]
[1780142136294,45.85,73497.1,62.8,-0.01279,2e-05,1.16129]
[1780142141329,45.85,73500.36,62.8,-0.01273,2e-05,1.15611]
[1780142146364,45.85,73501.06,62.8,-0.01271,2e-05,1.155]
[1780142151400,45.85,73502.4,62.8,-0.01268,2e-05,1.15288]
[1780142157442,45.85,73501.86,62.8,-0.0127,2e-05,1.15374]
[1780142162477,45.85,73501.12,62.8,-0.01271,2e-05,1.15491]
[1780142167518,45.85,73500.84,62.8,-0.01272,2e-05,1.15535]
[1780142174569,45.85,73500.92,62.8,-0.01271,2e-05,1.15523]
[1780142179605,45.85,73500.91,62.8,-0.01271,2e-05,1.15524]
[1780142184640,45.85,73499.81,62.8,-0.01274,2e-05,1.15699]
[1780142189675,45.85,73497.55,62.8,-0.01278,2e-05,1.16058]
[1780142194710,45.85,73497.84,62.8,-0.01275,2e-05,1.15726]
[1780142200752,45.85,73498.02,62.8,-0.01274,2e-05,1.15697]
[1780142212836,45.85,73498.14,62.8,-0.01274,2e-05,1.15678]
[1780142222905,45.85,73498.14,62.8,-0.01274,2e-05,1.15678]
[1780142227941,45.85,73498.21,62.8,-0.01274,2e-05,1.15667]
[1780142238011,45.85,73498.21,62.8,-0.01274,2e-05,1.15667]
[1780142244053,45.85,73498.84,62.8,-0.01273,2e-05,1.15567]
[1780142249091,45.85,73498.72,62.8,-0.01273,2e-05,1.15586]
[1780142254126,45.85,73499.22,62.8,-0.01269,2e-05,1.15221]
[1780142259161,45.85,73501.31,62.8,-0.01265,2e-05,1.14891]
[1780142264196,45.85,73501.87,62.8,-0.01264,2e-05,1.14803]
[1780142275274,45.85,73501.76,62.8,-0.01264,2e-05,1.1482]
[1780142282323,45.85,73501.51,62.8,-0.01264,2e-05,1.14859]
[1780142295416,45.85,73501.33,62.8,-0.01265,2e-05,1.14888]
[1780142300459,45.85,73501.61,62.8,-0.01264,2e-05,1.14844]
[1780142309522,45.85,73501.54,62.8,-0.01264,2e-05,1.14855]
[1780142315564,45.85,73501.63,62.8,-0.01261,2e-05,1.14556]
[1780142329662,45.85,73501.76,62.8,-0.01261,2e-05,1.14536]
[1780142334697,45.85,73501.68,62.8,-0.01261,2e-05,1.14548]
[1780142340739,45.85,73501.7,62.8,-0.01261,2e-05,1.14545]
[1780142345774,45.85,73501.94,62.8,-0.0126,2e-05,1.14507]
[1780142350811,45.85,73503.12,62.8,-0.01258,2e-05,1.14322]
[1780142356236,45.85,73503.3,62.8,-0.01258,2e-05,1.14293]
[1780142362896,45.85,73503.2,62.8,-0.01258,2e-05,1.14309]
[1780142367931,45.85,73502.87,62.8,-0.01258,2e-05,1.14361]
[1780142373162,45.85,73502.9,62.8,-0.01258,2e-05,1.14356]
[1780142379478,45.85,73502.97,62.8,-0.01255,2e-05,1.14061]
[1780142387066,45.85,73503.93,62.8,-0.01253,2e-05,1.13911]
[1780142395124,45.85,73503.86,62.8,-0.01253,2e-05,1.13922]
[1780142401166,45.85,73507.35,62.8,-0.01246,2e-05,1.13375]
[1780142406200,45.85,73518.52,62.8,-0.01224,2e-05,1.1164]
[1780142411236,45.85,73519.1,62.8,-0.01223,2e-05,1.1155]
[1780142416271,45.85,73518.39,62.8,-0.01225,2e-05,1.1166]
[1780142421306,45.85,73517.88,62.8,-0.01226,2e-05,1.11739]
[1780142426341,45.85,73518.46,62.8,-0.01224,2e-05,1.11649]
[1780142432386,45.85,73518.72,62.8,-0.01221,2e-05,1.11329]
[1780142441450,45.85,73519.12,62.8,-0.0122,2e-05,1.11268]
[1780142446485,45.85,73519.01,62.8,-0.0122,2e-05,1.11285]
[1780142459577,45.85,73518.97,62.8,-0.0122,2e-05,1.11291]
[1780142465620,45.85,73519.68,62.8,-0.01219,2e-05,1.11182]
[1780142470654,45.85,73518.3,62.8,-0.01222,2e-05,1.11394]
[1780142475690,45.85,73511.49,62.8,-0.01235,2e-05,1.12448]
[1780142480725,45.85,73511.81,62.8,-0.01235,2e-05,1.12398]
[1780142485760,45.85,73511.95,62.8,-0.01234,2e-05,1.12377]
[1780142490795,45.85,73511.37,62.8,-0.01235,2e-05,1.12467]
[1780142495830,45.85,73511.41,62.8,-0.01232,2e-05,1.12179]
[1780142505900,45.85,73510.01,62.8,-0.01235,2e-05,1.12397]
[1780142510935,45.85,73509.53,62.8,-0.01236,2e-05,1.12471]
[1780142517984,45.85,73509.49,62.8,-0.01236,2e-05,1.12478]
[1780142523019,45.85,73501.28,62.8,-0.01253,2e-05,1.1376]
[1780142528804,45.85,73501.28,62.8,-0.01253,2e-05,1.1376]
[1780142534096,45.85,73501.5,62.8,-0.01252,2e-05,1.13725]
[1780142540138,45.85,73501.39,62.8,-0.01252,2e-05,1.13742]
[1780142545173,45.85,73501.43,62.8,-0.01252,2e-05,1.13736]
[1780142550208,45.85,73501.88,62.8,-0.01251,2e-05,1.13666]
[1780142556251,45.85,73501.99,62.8,-0.01248,2e-05,1.13365]
[1780142562595,45.85,73501.9,62.8,-0.01248,2e-05,1.13379]
[1780142568659,45.85,73501.65,62.8,-0.01249,2e-05,1.13418]
[1780142577398,45.85,73501.82,62.8,-0.01249,2e-05,1.13392]
[1780142588474,45.85,73501.78,62.8,-0.01249,2e-05,1.13398]
[1780142594517,45.85,73501.85,62.8,-0.01249,2e-05,1.13387]
[1780142600559,45.85,73501.47,62.8,-0.01249,2e-05,1.13446]
[1780142605599,45.85,73502.26,62.8,-0.01248,2e-05,1.13323]
[1780142615669,45.85,73504.47,62.8,-0.0124,2e-05,1.12695]
[1780142620704,45.85,73503.8,62.8,-0.01242,2e-05,1.128]
[1780142625739,45.85,73499.13,62.8,-0.01251,2e-05,1.1353]
[1780142630774,45.85,73499.21,62.8,-0.01251,2e-05,1.13517]
[1780142636816,45.85,73499.28,62.8,-0.01251,2e-05,1.13506]
[1780142641851,45.85,73500.48,62.8,-0.01248,2e-05,1.13318]
[1780142646887,45.85,73502.25,62.8,-0.01245,2e-05,1.13042]
[1780142658971,45.85,73501.94,62.8,-0.01245,2e-05,1.1309]
[1780142664008,45.85,73502.02,62.8,-0.01245,2e-05,1.13077]
[1780142670050,45.85,73502.19,62.8,-0.01245,2e-05,1.13051]
[1780142683142,45.85,73501.87,62.8,-0.01243,2e-05,1.12818]
[1780142695226,45.85,73502.02,62.8,-0.01242,2e-05,1.12795]
[1780142702277,45.85,73501.75,62.8,-0.01243,2e-05,1.12837]
[1780142712348,45.85,73501.68,62.8,-0.01243,2e-05,1.12848]
[1780142718304,45.85,73501.81,62.8,-0.01243,2e-05,1.12828]
[1780142723425,45.85,73501.52,62.8,-0.01243,2e-05,1.12873]
[1780142728460,45.85,73501.49,62.8,-0.01243,2e-05,1.12878]
[1780142736517,45.85,73501.64,62.8,-0.0124,2e-05,1.12572]
[1780142749608,45.85,73501.65,62.8,-0.0124,2e-05,1.1257]
[1780142754643,45.85,73503.26,62.8,-0.01237,2e-05,1.1232]
[1780142759678,45.85,73503.05,62.8,-0.01237,2e-05,1.12352]
[1780142764713,45.85,73507.63,62.8,-0.01228,2e-05,1.11642]
[1780142769748,45.85,73506.82,62.8,-0.0123,2e-05,1.11767]
[1780142774784,45.85,73503.85,62.8,-0.01236,2e-05,1.12228]
[1780142780826,45.85,73504.34,62.8,-0.01235,2e-05,1.12152]
[1780142785861,45.85,73504.08,62.8,-0.01235,2e-05,1.12192]
[1780142790895,45.85,73502.3,62.8,-0.01239,2e-05,1.12469]
[1780142795931,45.85,73502.43,62.8,-0.01235,2e-05,1.12167]
[1780142800966,45.85,73502.01,62.8,-0.01236,2e-05,1.12232]
[1780142807009,45.85,73502.03,62.8,-0.01236,2e-05,1.12229]
[1780142813052,45.85,73502.48,62.8,-0.01235,2e-05,1.12159]
[1780142818087,45.85,73503.65,62.8,-0.01233,2e-05,1.11977]
[1780142823122,45.85,73505.34,62.8,-0.0123,2e-05,1.11715]
[1780142830172,45.85,73505.47,62.8,-0.01229,2e-05,1.11695]
[1780142837221,45.85,73505.51,62.8,-0.01229,2e-05,1.11689]
[1780142843263,45.85,73504.91,62.8,-0.0123,2e-05,1.11782]
[1780142848298,45.85,73505.14,62.8,-0.0123,2e-05,1.11746]
[1780142856354,45.85,73505.37,62.8,-0.01227,2e-05,1.1143]
[1780142867431,45.85,73505.59,62.8,-0.01226,2e-05,1.11396]
[1780142876495,45.85,73506.18,62.8,-0.01225,2e-05,1.11305]
[1780142883543,45.85,73506.33,62.8,-0.01225,2e-05,1.11281]
[1780142891599,45.85,73505.93,62.8,-0.01225,2e-05,1.11343]
[1780142896635,45.85,73506.33,62.8,-0.01225,2e-05,1.11281]
[1780142901673,45.85,73506.37,62.8,-0.01225,2e-05,1.11275]
[1780142907715,45.85,73506.39,62.8,-0.01225,2e-05,1.11272]
[1780142912750,45.85,73506.1,62.8,-0.01222,2e-05,1.11036]
[1780142923828,45.85,73506.22,62.8,-0.01222,2e-05,1.11018]
[1780142928863,45.85,73506.05,62.8,-0.01222,2e-05,1.11044]
[1780142933898,45.85,73503.26,62.8,-0.01228,2e-05,1.11475]
[1780142941954,45.85,73502.64,62.8,-0.01229,2e-05,1.11571]
[1780142947996,45.85,73502.79,62.8,-0.01229,2e-05,1.11548]
[1780142957060,45.85,73503.02,62.8,-0.01228,2e-05,1.11512]
[1780142962094,45.85,73503.09,62.8,-0.01228,2e-05,1.11501]
[1780142969144,45.85,73502.81,62.8,-0.01229,2e-05,1.11545]
[1780142975185,45.85,73502.56,62.8,-0.01226,2e-05,1.11302]
[1780142981228,45.85,73502.79,62.8,-0.01226,2e-05,1.11267]
[1780142986263,45.85,73502.71,62.8,-0.01226,2e-05,1.11279]
[1780143000363,45.85,73502.8,62.8,-0.01226,2e-05,1.11265]
[1780143008417,45.85,73502.82,62.8,-0.01226,2e-05,1.11262]
[1780143013452,45.85,73502.86,62.8,-0.01226,2e-05,1.11256]
[1780143018488,45.85,73499.59,62.8,-0.01232,2e-05,1.11762]
[1780143023524,45.85,73500.28,62.8,-0.01231,2e-05,1.11655]
[1780143031580,45.85,73500.29,62.8,-0.01228,2e-05,1.11372]
[1780143039637,45.85,73500.26,62.8,-0.01228,2e-05,1.11377]
[1780143044672,45.85,73500.41,62.8,-0.01227,2e-05,1.11354]
[1780143054742,45.85,73500.41,62.8,-0.01227,2e-05,1.11354]
[1780143060784,45.85,73500.94,62.8,-0.01226,2e-05,1.11272]
[1780143067833,45.85,73501.07,62.8,-0.01226,2e-05,1.11252]
[1780143074570,45.85,73501.07,62.8,-0.01226,2e-05,1.11252]
[1780143083596,45.85,73501.44,62.8,-0.01225,2e-05,1.11194]
[1780143088981,45.85,73501.69,62.8,-0.01225,2e-05,1.11156]
[1780143094016,45.85,73501.72,62.8,-0.01222,2e-05,1.1087]
[1780143099051,45.85,73501.78,62.8,-0.01222,2e-05,1.10861]
[1780143104085,45.85,73501.87,62.8,-0.01222,2e-05,1.10847]
[1780143111778,45.85,73501.87,62.8,-0.01222,2e-05,1.10847]
[1780143119191,45.85,73502.59,62.8,-0.0122,2e-05,1.10736]
[1780143125233,45.85,73502.56,62.8,-0.0122,2e-05,1.10741]
[1780143133289,45.85,73501.28,62.8,-0.01223,2e-05,1.10938]
[1780143142352,45.85,73501.37,62.8,-0.01223,2e-05,1.10924]
[1780143148394,45.85,73500.37,62.8,-0.01225,2e-05,1.11079]
[1780143154436,45.85,73501.29,62.8,-0.0122,2e-05,1.10656]
[1780143166520,45.85,73500.93,62.8,-0.01221,2e-05,1.10712]
[1780143173569,45.85,73500.19,62.8,-0.01222,2e-05,1.10826]
[1780143178604,45.85,73500.33,62.8,-0.01222,2e-05,1.10804]
[1780143186661,45.85,73499.58,62.8,-0.01223,2e-05,1.1092]
[1780143193711,45.85,73498.53,62.8,-0.01225,2e-05,1.11082]
[1780143199753,45.85,73499.11,62.8,-0.01224,2e-05,1.10992]
[1780143205360,45.85,73497.26,62.8,-0.01228,2e-05,1.11278]
[1780143210461,45.85,73496.61,62.8,-0.01229,2e-05,1.11379]
[1780143215867,45.85,73496.85,62.8,-0.01226,2e-05,1.1106]
[1780143222916,45.85,73496.89,62.8,-0.01226,2e-05,1.11054]
[1780143229965,45.85,73498.95,62.8,-0.01221,2e-05,1.10736]
[1780143238155,45.85,73496.85,62.8,-0.01226,2e-05,1.1106]
[1780143252119,45.85,73496.85,62.8,-0.01226,2e-05,1.1106]
[1780143261183,45.85,73497.35,62.8,-0.01225,2e-05,1.10983]
[1780143266218,45.85,73497.51,62.8,-0.01224,2e-05,1.10958]
[1780143272259,45.85,73497.57,62.8,-0.01221,2e-05,1.10668]
[1780143278302,45.85,73497.39,62.8,-0.01222,2e-05,1.10696]
[1780143284344,45.85,73497.39,62.8,-0.01222,2e-05,1.10696]
[1780143289379,45.85,73500.97,62.8,-0.01214,2e-05,1.10145]
[1780143294414,45.85,73501.22,62.8,-0.01214,2e-05,1.10106]
[1780143299449,45.85,73508.55,62.8,-0.012,2e-05,1.08986]
[1780143304484,45.85,73509.29,62.8,-0.01198,2e-05,1.08873]
[1780143309519,45.85,73517.42,62.8,-0.01182,2e-05,1.07642]
[1780143317574,45.85,73517.5,62.8,-0.01182,2e-05,1.0763]
[1780143323617,45.85,73517.77,62.8,-0.01182,2e-05,1.0759]
[1780143328653,45.85,73517.58,62.8,-0.01182,2e-05,1.07618]
[1780143333688,45.85,73517.82,62.8,-0.01179,2e-05,1.07307]
[1780143344765,45.85,73517.75,62.8,-0.01179,2e-05,1.07317]
[1780143354835,45.85,73517.75,62.8,-0.01179,2e-05,1.07317]
[1780143359870,45.85,73513.43,62.8,-0.01187,2e-05,1.07968]
[1780143365912,45.85,73514.19,62.8,-0.01186,2e-05,1.07854]
[1780143372961,45.85,73514.0,62.8,-0.01186,2e-05,1.07882]
[1780143377996,45.85,73514.06,62.8,-0.01186,2e-05,1.07873]
[1780143386053,45.85,73516.84,62.8,-0.01181,2e-05,1.07454]
[1780143396172,45.85,73516.99,62.8,-0.0118,2e-05,1.07431]
[1780143401185,45.85,73516.99,62.8,-0.01177,2e-05,1.07156]
[1780143408208,45.85,73517.56,62.8,-0.01176,2e-05,1.0707]
[1780143416809,45.85,73517.55,62.8,-0.01176,2e-05,1.07072]
[1780143424905,45.85,73517.66,62.8,-0.01176,2e-05,1.07055]
[1780143433912,45.85,73517.99,62.8,-0.01175,2e-05,1.07006]
[1780143443452,45.85,73517.61,62.8,-0.01176,2e-05,1.07063]
[1780143448888,45.85,73516.15,62.8,-0.01179,2e-05,1.07282]
[1780143454530,45.85,73516.58,62.8,-0.01175,2e-05,1.06942]
[1780143459565,45.85,73516.24,62.8,-0.01176,2e-05,1.06993]
[1780143465077,45.85,73516.35,62.8,-0.01176,2e-05,1.06977]
[1780143470642,45.85,73518.74,62.8,-0.01171,2e-05,1.06619]
[1780143479705,45.85,73516.55,62.8,-0.01175,2e-05,1.06947]
[1780143485747,45.85,73515.89,62.8,-0.01177,2e-05,1.07046]
[1780143492797,45.85,73516.14,62.8,-0.01176,2e-05,1.07008]
[1780143497833,45.85,73524.23,62.8,-0.01161,2e-05,1.05799]
[1780143502869,45.85,73525.66,62.8,-0.01158,2e-05,1.05587]
[1780143508911,45.85,73526.61,62.8,-0.01156,2e-05,1.05446]
[1780143514955,45.85,73527.73,62.8,-0.01151,2e-05,1.05007]
[1780143523036,45.85,73527.77,62.8,-0.01151,2e-05,1.05002]
[1780143532077,45.85,73527.65,62.8,-0.01151,2e-05,1.05019]
[1780143543154,45.85,73528.73,62.8,-0.01149,2e-05,1.0486]
[1780143548191,45.85,73536.47,62.8,-0.01135,2e-05,1.03721]
[1780143553225,45.85,73536.87,62.8,-0.01134,2e-05,1.03662]
[1780143559267,45.85,73544.01,62.8,-0.01121,2e-05,1.02622]
[1780143565085,45.85,73543.76,62.8,-0.01121,2e-05,1.02658]
[1780143570652,45.85,73544.01,62.8,-0.01121,2e-05,1.02622]
[1780143579422,45.85,73544.15,62.8,-0.01118,2e-05,1.02334]
[1780143585465,45.85,73544.09,62.8,-0.01118,2e-05,1.02342]
[1780143592514,45.85,73544.12,62.8,-0.01118,2e-05,1.02338]
[1780143601577,45.85,73543.76,62.8,-0.01118,2e-05,1.0239]
[1780143606612,45.85,73545.67,62.8,-0.01115,2e-05,1.02114]
[1780143611647,45.85,73547.38,62.8,-0.01112,2e-05,1.01866]
[1780143616682,45.85,73550.56,62.8,-0.01106,2e-05,1.01408]
[1780143621719,45.85,73550.58,62.8,-0.01106,2e-05,1.01405]
[1780143626754,45.85,73554.32,62.8,-0.01099,2e-05,1.00868]
[1780143634815,45.85,73554.96,62.8,-0.01095,2e-05,1.00512]
[1780143639850,45.85,73560.07,62.8,-0.01086,2e-05,0.99784]
[1780143644887,45.85,73564.68,62.8,-0.01078,2e-05,0.99132]
[1780143650929,45.85,73566.35,62.8,-0.01075,2e-05,0.98896]
[1780143655964,45.85,73568.16,62.8,-0.01072,2e-05,0.98641]
[1780143661000,45.85,73567.19,62.8,-0.01073,2e-05,0.98777]
[1780143666036,45.85,73567.98,62.8,-0.01072,2e-05,0.98666]
[1780143671071,45.85,73570.33,62.8,-0.01068,2e-05,0.98336]
[1780143677113,45.85,73568.52,62.8,-0.01071,2e-05,0.9859]
[1780143683155,45.85,73570.63,62.8,-0.01067,2e-05,0.98294]
[1780143688190,45.85,73571.53,62.8,-0.01066,2e-05,0.98168]
[1780143696246,45.85,73571.58,62.8,-0.01063,2e-05,0.97901]
[1780143702288,45.85,73571.52,62.8,-0.01063,2e-05,0.97909]
[1780143703295,45.85,73560.98,62.8,-0.01082,2e-05,0.99393]
[1780143708330,45.85,73557.15,62.8,-0.01089,2e-05,0.99936]
[1780143713365,45.85,73557.18,62.8,-0.01089,2e-05,0.99932]
[1780143718400,45.85,73555.99,62.8,-0.01091,2e-05,1.00101]
[1780143723435,45.85,73559.93,62.8,-0.01084,2e-05,0.99541]
[1780143728470,45.85,73558.47,62.8,-0.01086,2e-05,0.99748]
[1780143733505,45.85,73558.08,62.8,-0.01087,2e-05,0.99804]
[1780143738540,45.85,73557.86,62.8,-0.01087,2e-05,0.99835]
[1780143743575,45.85,73558.39,62.8,-0.01086,2e-05,0.9976]
[1780143748610,45.85,73558.57,62.8,-0.01086,2e-05,0.99734]
[1780143751631,45.85,73568.09,62.8,-0.01066,2e-05,0.98129]
[1780143763717,45.85,73567.95,62.8,-0.01067,2e-05,0.98149]
[1780143768752,45.85,73569.66,62.8,-0.01064,2e-05,0.97909]
[1780143773787,45.85,73569.59,62.8,-0.01064,2e-05,0.97919]
[1780143778821,45.85,73569.52,62.8,-0.01064,2e-05,0.97929]
[1780143783857,45.85,73568.97,62.8,-0.01065,2e-05,0.98006]
[1780143788892,45.85,73568.9,62.8,-0.01065,2e-05,0.98016]
[1780143794934,45.85,73568.98,62.8,-0.01065,2e-05,0.98004]
[1780143800976,45.85,73571.11,62.8,-0.01061,2e-05,0.97707]
[1780143810039,45.85,73568.8,62.8,-0.01065,2e-05,0.9803]
[1780143815074,45.85,73568.91,62.8,-0.01062,2e-05,0.97754]
[1780143820500,45.85,73568.91,62.8,-0.01062,2e-05,0.97754]
[1780143827158,45.85,73568.92,62.8,-0.01062,2e-05,0.97753]
[1780143832193,45.85,73574.95,62.8,-0.01052,2e-05,0.96913]
[1780143837228,45.85,73576.65,62.8,-0.01049,2e-05,0.96677]
[1780143842267,45.85,73575.81,62.8,-0.0105,2e-05,0.96793]
[1780143847302,45.85,73571.41,62.8,-0.01058,2e-05,0.97405]
[1780143852337,45.85,73569.12,62.8,-0.01062,2e-05,0.97725]
[1780143862406,45.85,73567.54,62.8,-0.01065,2e-05,0.97946]
[1780143867442,45.85,73560.4,62.8,-0.01077,2e-05,0.9895]
[1780143872477,45.85,73557.98,62.8,-0.01079,2e-05,0.99029]
[1780143877512,45.85,73552.38,62.8,-0.01089,2e-05,0.99823]
[1780143882547,45.85,73550.34,62.8,-0.01093,2e-05,1.00114]
[1780143887582,45.85,73549.43,62.8,-0.01094,2e-05,1.00244]
[1780143892617,45.85,73548.82,62.8,-0.01095,2e-05,1.00331]
[1780143898659,45.85,73547.76,62.8,-0.01097,2e-05,1.00482]
[1780143903694,45.85,73547.3,62.8,-0.01098,2e-05,1.00548]
[1780143908730,45.85,73547.64,62.8,-0.01097,2e-05,1.005]
[1780143913765,45.85,73548.5,62.8,-0.01096,2e-05,1.00377]
[1780143920815,45.85,73550.92,62.8,-0.01091,2e-05,1.00031]
[1780143925850,45.85,73551.69,62.8,-0.0109,2e-05,0.99922]
[1780143931892,45.85,73551.37,62.8,-0.01088,2e-05,0.99703]
[1780143937160,45.85,73551.49,62.8,-0.01088,2e-05,0.99686]
[1780143942978,45.85,73553.28,62.8,-0.01084,2e-05,0.99432]
[1780143950027,45.85,73554.12,62.8,-0.01083,2e-05,0.99313]
[1780143955062,45.85,73556.03,62.8,-0.0108,2e-05,0.99042]
[1780143962111,45.85,73555.7,62.8,-0.0108,2e-05,0.99089]
[1780143968153,45.85,73554.53,62.8,-0.01082,2e-05,0.99255]
[1780143973188,45.85,73555.04,62.8,-0.01081,2e-05,0.99182]
[1780143978223,45.85,73556.6,62.8,-0.01078,2e-05,0.98962]
[1780143983259,45.85,73562.65,62.8,-0.01068,2e-05,0.9811]
[1780143989301,45.85,73563.0,62.8,-0.01067,2e-05,0.98061]
[1780143995343,45.85,73562.68,62.8,-0.01065,2e-05,0.97845]
[1780144000378,45.85,73563.42,62.8,-0.01064,2e-05,0.97741]
[1780144005413,45.85,73563.52,62.8,-0.01063,2e-05,0.97727]
[1780144010448,45.85,73563.59,62.8,-0.01063,2e-05,0.97717]
[1780144015483,45.85,73563.74,62.8,-0.01063,2e-05,0.97696]
[1780144020518,45.85,73563.81,62.8,-0.01063,2e-05,0.97686]
[1780144025553,45.85,73564.86,62.8,-0.01061,2e-05,0.9754]
[1780144030589,45.85,73565.46,62.8,-0.0106,2e-05,0.97456]
[1780144035624,45.85,73565.31,62.8,-0.0106,2e-05,0.97477]
[1780144043681,45.85,73565.16,62.8,-0.01061,2e-05,0.97498]
[1780144048717,45.85,73564.18,62.8,-0.01062,2e-05,0.97635]
[1780144053751,45.85,73564.32,62.8,-0.01059,2e-05,0.97355]
[1780144059529,45.85,73564.54,62.8,-0.01059,2e-05,0.97324]
[1780144062815,45.85,73573.57,62.8,-0.01043,2e-05,0.96071]
[1780144068192,45.85,73576.88,62.8,-0.01037,2e-05,0.95615]
[1780144073893,45.85,73582.15,62.8,-0.01028,2e-05,0.94893]
[1780144078930,45.85,73584.46,62.8,-0.01024,2e-05,0.94578]
[1780144084972,45.85,73576.93,62.8,-0.01037,2e-05,0.95608]
[1780144090008,45.85,73578.21,62.8,-0.01035,2e-05,0.95432]
[1780144095042,45.85,73573.37,62.8,-0.01043,2e-05,0.96099]
[1780144102091,45.85,73572.72,62.8,-0.01045,2e-05,0.96189]
[1780144107127,45.85,73565.45,62.8,-0.01057,2e-05,0.97197]
[1780144113168,45.85,73565.15,62.8,-0.01055,2e-05,0.96979]
[1780144118205,45.85,73552.02,62.8,-0.01078,2e-05,0.98821]
[1780144123501,45.85,73550.2,62.8,-0.01082,2e-05,0.99078]
[1780144135325,45.85,73549.87,62.8,-0.01082,2e-05,0.99125]
[1780144141367,45.85,73549.92,62.8,-0.01082,2e-05,0.99118]
[1780144146402,45.85,73550.0,62.8,-0.01082,2e-05,0.99106]
[1780144152444,45.85,73550.09,62.8,-0.01082,2e-05,0.99094]
[1780144158486,45.85,73549.96,62.8,-0.01082,2e-05,0.99112]
[1780144164528,45.85,73549.83,62.8,-0.01082,2e-05,0.99131]
[1780144169563,45.85,73555.39,62.8,-0.01072,2e-05,0.98345]
[1780144174744,45.85,73554.86,62.8,-0.01071,2e-05,0.98158]
[1780144181788,45.85,73553.71,62.8,-0.01073,2e-05,0.9832]
[1780144188859,45.85,73554.18,62.8,-0.01072,2e-05,0.98254]
[1780144195746,45.85,73553.93,62.8,-0.01072,2e-05,0.98289]
[1780144200781,45.85,73553.85,62.8,-0.01072,2e-05,0.983]
[1780144205816,45.85,73553.91,62.8,-0.01072,2e-05,0.98292]
[1780144210851,45.85,73552.3,62.8,-0.01075,2e-05,0.98518]
[1780144215889,45.85,73553.66,62.8,-0.01073,2e-05,0.98327]
[1780144217902,45.85,73564.4,62.8,-0.01054,2e-05,0.96824]
[1780144223943,45.85,73566.46,62.8,-0.0105,2e-05,0.96538]
[1780144230992,45.85,73574.08,62.8,-0.01037,2e-05,0.95486]
[1780144234018,45.85,73587.49,62.8,-0.01011,2e-05,0.93404]
[1780144239054,45.85,73588.76,62.8,-0.01009,2e-05,0.93233]
[1780144249125,45.85,73588.69,62.8,-0.01009,2e-05,0.93242]
[1780144255167,45.85,73588.71,62.8,-0.01009,2e-05,0.93239]
[1780144261209,45.85,73588.51,62.8,-0.0101,2e-05,0.93266]
[1780144266244,45.85,73588.29,62.8,-0.0101,2e-05,0.93296]
[1780144272286,45.85,73588.33,62.8,-0.0101,2e-05,0.93291]
[1780144279589,45.85,73588.33,62.8,-0.0101,2e-05,0.93291]
[1780144287393,45.85,73588.58,62.8,-0.01009,2e-05,0.93257]
[1780144292532,45.85,73588.88,62.8,-0.01006,2e-05,0.92964]
[1780144298471,45.85,73598.98,62.8,-0.00989,2e-05,0.91613]
[1780144303801,45.85,73602.0,62.8,-0.00984,2e-05,0.91212]
[1780144313577,45.85,73608.18,62.8,-0.00974,2e-05,0.90396]
[1780144317627,45.85,73617.19,62.8,-0.0096,2e-05,0.89218]
[1780144322665,45.85,73614.33,62.8,-0.00964,2e-05,0.8959]
[1780144325683,45.85,73604.96,62.8,-0.0098,2e-05,0.9082]
[1780144330718,45.85,73604.49,62.8,-0.0098,2e-05,0.90882]
[1780144335753,45.85,73604.88,62.8,-0.0098,2e-05,0.90831]
[1780144340788,45.85,73602.36,62.8,-0.00984,2e-05,0.91164]
[1780144345823,45.85,73602.95,62.8,-0.00983,2e-05,0.91086]
[1780144350858,45.85,73602.86,62.8,-0.00983,2e-05,0.91098]
[1780144355893,45.85,73602.79,62.8,-0.0098,2e-05,0.90858]
[1780144361935,45.85,73602.29,62.8,-0.00981,2e-05,0.90924]
[1780144367889,45.85,73602.26,62.8,-0.00981,2e-05,0.90928]
[1780144375029,45.85,73602.59,62.8,-0.00981,2e-05,0.90884]
[1780144380064,45.85,73599.54,62.8,-0.00986,2e-05,0.91288]
[1780144385099,45.85,73600.43,62.8,-0.00984,2e-05,0.9117]
[1780144390134,45.85,73599.72,62.8,-0.00986,2e-05,0.91264]
[1780144397183,45.85,73600.09,62.8,-0.00985,2e-05,0.91215]
[1780144403225,45.85,73600.45,62.8,-0.00984,2e-05,0.91168]
[1780144408261,45.85,73600.15,62.8,-0.00985,2e-05,0.91207]
[1780144415309,45.85,73599.98,62.8,-0.00983,2e-05,0.9098]
[1780144420346,45.85,73600.44,62.8,-0.00982,2e-05,0.9092]
[1780144425814,45.85,73600.46,62.8,-0.00982,2e-05,0.90917]
[1780144431496,45.85,73600.29,62.8,-0.00982,2e-05,0.90939]
[1780144438472,45.85,73600.47,62.8,-0.00982,2e-05,0.90916]
[1780144443507,45.85,73600.41,62.8,-0.00982,2e-05,0.90923]
[1780144448542,45.85,73600.37,62.8,-0.00982,2e-05,0.90929]
[1780144454583,45.85,73600.38,62.8,-0.00982,2e-05,0.90927]
[1780144459619,45.85,73600.23,62.8,-0.00982,2e-05,0.90947]
[1780144465661,45.85,73599.99,62.8,-0.00983,2e-05,0.90979]
[1780144470696,45.85,73599.99,62.8,-0.00983,2e-05,0.90979]
[1780144475732,45.85,73596.29,62.8,-0.00986,2e-05,0.91219]
[1780144483788,45.85,73596.09,62.8,-0.00986,2e-05,0.91246]
[1780144488823,45.85,73595.97,62.8,-0.00987,2e-05,0.91262]
[1780144493858,45.85,73595.41,62.8,-0.00987,2e-05,0.91336]
[1780144498893,45.85,73588.23,62.8,-0.00999,2e-05,0.92294]
[1780144502932,45.85,73573.27,62.8,-0.01025,2e-05,0.94315]
[1780144507967,45.85,73572.37,62.8,-0.01026,2e-05,0.94438]
[1780144513002,45.85,73571.91,62.8,-0.01027,2e-05,0.94501]
[1780144519044,45.85,73570.94,62.8,-0.01029,2e-05,0.94633]
[1780144524082,45.85,73569.25,62.8,-0.01032,2e-05,0.94864]
[1780144531132,45.85,73569.27,62.8,-0.01029,2e-05,0.94605]
[1780144543215,45.85,73569.36,62.8,-0.01029,2e-05,0.94593]
[1780144547928,45.85,73578.7,62.8,-0.01013,2e-05,0.93323]
[1780144553286,45.85,73577.69,62.8,-0.01015,2e-05,0.9346]
[1780144558321,45.85,73577.52,62.8,-0.01015,2e-05,0.93483]
[1780144564363,45.85,73577.44,62.8,-0.01015,2e-05,0.93493]
[1780144569398,45.85,73571.93,62.8,-0.01024,2e-05,0.94242]
[1780144574433,45.85,73570.58,62.8,-0.01027,2e-05,0.94426]
[1780144579467,45.85,73570.44,62.8,-0.01027,2e-05,0.94445]
[1780144584503,45.85,73570.12,62.8,-0.01028,2e-05,0.94489]
[1780144589538,45.85,73569.87,62.8,-0.01028,2e-05,0.94523]
[1780144594573,45.85,73569.63,62.8,-0.01026,2e-05,0.94299]
[1780144599608,45.85,73569.41,62.8,-0.01026,2e-05,0.94329]
[1780144604643,45.85,73570.36,62.8,-0.01024,2e-05,0.942]
[1780144609678,45.85,73571.44,62.8,-0.01023,2e-05,0.94053]
[1780144615721,45.85,73571.18,62.8,-0.01023,2e-05,0.94088]
[1780144621763,45.85,73569.88,62.8,-0.01025,2e-05,0.94265]
[1780144628813,45.85,73570.5,62.8,-0.01024,2e-05,0.94181]
[1780144634855,45.85,73569.72,62.8,-0.01026,2e-05,0.94287]
[1780144641904,45.85,73569.6,62.8,-0.01026,2e-05,0.94304]
[1780144646939,45.85,73570.82,62.8,-0.01024,2e-05,0.94137]
[1780144658016,45.85,73570.86,62.8,-0.01021,2e-05,0.93876]
[1780144665065,45.85,73570.93,62.8,-0.01021,2e-05,0.93867]
[1780144670100,45.85,73570.86,62.8,-0.01021,2e-05,0.93876]
[1780144676144,45.85,73571.29,62.8,-0.0102,2e-05,0.93818]
[1780144682186,45.85,73570.98,62.8,-0.01021,2e-05,0.9386]
[1780144687221,45.85,73570.89,62.8,-0.01021,2e-05,0.93872]
[1780144700314,45.85,73571.03,62.8,-0.01021,2e-05,0.93853]
[1780144705349,45.85,73569.51,62.8,-0.01023,2e-05,0.9406]
[1780144711391,45.85,73569.72,62.8,-0.0102,2e-05,0.93776]
[1780144718440,45.85,73569.51,62.8,-0.01021,2e-05,0.93804]
[1780144724482,45.85,73569.61,62.8,-0.0102,2e-05,0.9379]
[1780144729517,45.85,73569.95,62.8,-0.0102,2e-05,0.93744]
[1780144734552,45.85,73569.74,62.8,-0.0102,2e-05,0.93773]
[1780144739588,45.85,73569.49,62.8,-0.01021,2e-05,0.93807]
[1780144744626,45.85,73569.32,62.8,-0.01021,2e-05,0.9383]
[1780144749660,45.85,73569.48,62.8,-0.01021,2e-05,0.93808]
[1780144754696,45.85,73569.64,62.8,-0.0102,2e-05,0.93786]
[1780144763759,45.85,73568.99,62.8,-0.01021,2e-05,0.93875]
[1780144768794,45.85,73566.64,62.8,-0.01025,2e-05,0.94195]
[1780144775843,45.85,73566.7,62.8,-0.01023,2e-05,0.93931]
[1780144780878,45.85,73566.7,62.8,-0.01023,2e-05,0.93931]
[1780144786920,45.85,73566.85,62.8,-0.01022,2e-05,0.9391]
[1780144791955,45.85,73567.37,62.8,-0.01022,2e-05,0.93839]
[1780144796991,45.85,73572.82,62.8,-0.01012,2e-05,0.931]
[1780144802030,45.85,73572.91,62.8,-0.01012,2e-05,0.93088]
[1780144807065,45.85,73573.04,62.8,-0.01012,2e-05,0.93071]
[1780144813107,45.85,73572.58,62.8,-0.01013,2e-05,0.93133]
[1780144818143,45.85,73572.65,62.8,-0.01013,2e-05,0.93123]
[1780144823178,45.85,73571.01,62.8,-0.01015,2e-05,0.93345]
[1780144830227,45.85,73571.12,62.8,-0.01015,2e-05,0.9333]
[1780144835261,45.85,73571.08,62.8,-0.01013,2e-05,0.93081]
[1780144840297,45.85,73570.49,62.8,-0.01014,2e-05,0.93161]
[1780144846339,45.85,73570.94,62.8,-0.01013,2e-05,0.931]
[1780144859430,45.85,73571.0,62.8,-0.01013,2e-05,0.93092]
[1780144864465,45.85,73570.8,62.8,-0.01013,2e-05,0.93119]
[1780144870508,45.85,73570.85,62.8,-0.01013,2e-05,0.93112]
[1780144877557,45.85,73570.81,62.8,-0.01013,2e-05,0.93118]
[1780144883599,45.85,73571.55,62.8,-0.01012,2e-05,0.93018]
[1780144888693,45.85,73571.59,62.8,-0.01012,2e-05,0.93012]
[1780144896691,45.85,73571.75,62.8,-0.01009,2e-05,0.92736]
[1780144901726,45.85,73571.22,62.8,-0.0101,2e-05,0.92808]
[1780144909554,45.85,73572.04,62.8,-0.01008,2e-05,0.92697]
[1780144919852,45.85,73572.0,62.8,-0.01008,2e-05,0.92703]
[1780144926901,45.85,73572.03,62.8,-0.01008,2e-05,0.92699]
[1780144931936,45.85,73572.11,62.8,-0.01008,2e-05,0.92688]
[1780144936971,45.85,73572.06,62.8,-0.01008,2e-05,0.92695]
[1780144943012,45.85,73572.29,62.8,-0.01008,2e-05,0.92664]
[1780144949055,45.85,73572.54,62.8,-0.01007,2e-05,0.9263]
[1780144961138,45.85,73572.25,62.8,-0.01005,2e-05,0.92415]
[1780144968188,45.85,73573.31,62.8,-0.01003,2e-05,0.92273]
[1780144979265,45.85,73573.27,62.8,-0.01003,2e-05,0.92278]
[1780144984300,45.85,73570.29,62.8,-0.01008,2e-05,0.92679]
[1780144989335,45.85,73570.29,62.8,-0.01008,2e-05,0.92679]
[1780144995377,45.85,73570.13,62.8,-0.01009,2e-05,0.92701]
[1780145002426,45.85,73570.22,62.8,-0.01009,2e-05,0.92688]
[1780145007461,45.85,73570.59,62.8,-0.01008,2e-05,0.92639]
[1780145012496,45.85,73570.99,62.8,-0.01005,2e-05,0.92331]
[1780145018538,45.85,73571.51,62.8,-0.01004,2e-05,0.92261]
[1780145023574,45.85,73571.04,62.8,-0.01005,2e-05,0.92324]
[1780145028609,45.85,73570.53,62.8,-0.01005,2e-05,0.92393]
[1780145033644,45.85,73571.04,62.8,-0.01005,2e-05,0.92324]
[1780145038680,45.85,73570.58,62.8,-0.01005,2e-05,0.92386]
[1780145043715,45.85,73570.55,62.8,-0.01005,2e-05,0.9239]
[1780145052779,45.85,73570.48,62.8,-0.01006,2e-05,0.92399]
[1780145058820,45.85,73570.57,62.8,-0.01005,2e-05,0.92387]
[1780145063857,45.85,73570.06,62.8,-0.01006,2e-05,0.92456]
[1780145068910,45.85,73570.51,62.8,-0.01005,2e-05,0.92395]
[1780145074953,45.85,73570.61,62.8,-0.01003,2e-05,0.92128]
[1780145079993,45.85,73571.09,62.8,-0.01002,2e-05,0.92064]
[1780145086035,45.85,73571.46,62.8,-0.01001,2e-05,0.92014]
[1780145092077,45.85,73572.44,62.8,-0.01,2e-05,0.91883]
[1780145097112,45.85,73584.76,62.8,-0.00979,2e-05,0.90245]
[1780145102149,45.85,73587.29,62.8,-0.00975,2e-05,0.89912]
[1780145107182,45.85,73588.09,62.8,-0.00973,2e-05,0.89806]
[1780145112218,45.85,73590.29,62.8,-0.0097,2e-05,0.89518]
[1780145117253,45.85,73584.92,62.8,-0.00979,2e-05,0.90224]
[1780145122288,45.85,73580.73,62.8,-0.00986,2e-05,0.90778]
[1780145128329,45.85,73580.35,62.8,-0.00986,2e-05,0.90828]
[1780145136254,45.85,73580.21,62.8,-0.00984,2e-05,0.90596]
[1780145141421,45.85,73579.73,62.8,-0.00985,2e-05,0.9066]
[1780145147463,45.85,73579.19,62.8,-0.00986,2e-05,0.90731]
[1780145153333,45.85,73579.19,62.8,-0.00986,2e-05,0.90731]
[1780145158540,45.85,73578.75,62.8,-0.00986,2e-05,0.9079]
[1780145163575,45.85,73573.89,62.8,-0.00994,2e-05,0.91436]
[1780145168610,45.85,73573.5,62.8,-0.00995,2e-05,0.91488]
[1780145173645,45.85,73572.03,62.8,-0.00998,2e-05,0.91685]
[1780145178680,45.85,73570.88,62.8,-0.01,2e-05,0.91839]
[1780145183715,45.85,73569.73,62.8,-0.01001,2e-05,0.91993]
[1780145188750,45.85,73566.91,62.8,-0.01006,2e-05,0.92372]
[1780145193785,45.85,73566.6,62.8,-0.01004,2e-05,0.92159]
[1780145198820,45.85,73566.02,62.8,-0.01005,2e-05,0.92237]
[1780145203855,45.85,73563.21,62.8,-0.0101,2e-05,0.92616]
[1780145208890,45.85,73563.27,62.8,-0.0101,2e-05,0.92607]
[1780145213924,45.85,73559.91,62.8,-0.01015,2e-05,0.93062]
[1780145218960,45.85,73559.95,62.8,-0.01015,2e-05,0.93056]
[1780145223995,45.85,73564.83,62.8,-0.01007,2e-05,0.92397]
[1780145229033,45.85,73565.01,62.8,-0.01007,2e-05,0.92373]
[1780145234068,45.85,73564.89,62.8,-0.01007,2e-05,0.92389]
[1780145239105,45.85,73564.64,62.8,-0.01007,2e-05,0.92423]
[1780145244144,45.85,73564.66,62.8,-0.01007,2e-05,0.9242]
[1780145249179,45.85,73563.91,62.8,-0.01009,2e-05,0.92521]
[1780145262270,45.85,73563.71,62.8,-0.01006,2e-05,0.92294]
[1780145272339,45.85,73563.71,62.8,-0.01006,2e-05,0.92294]
[1780145279904,45.85,73563.71,62.8,-0.01006,2e-05,0.92294]
[1780145286438,45.85,73563.21,62.8,-0.01007,2e-05,0.92361]
[1780145291473,45.85,73563.6,62.8,-0.01006,2e-05,0.92308]
[1780145297515,45.85,73563.25,62.8,-0.01007,2e-05,0.92355]
[1780145303557,45.85,73563.4,62.8,-0.01007,2e-05,0.92335]
[1780145310153,45.85,73563.36,62.8,-0.01007,2e-05,0.92341]
[1780145315641,45.85,73563.35,62.8,-0.01004,2e-05,0.92088]
[1780145320676,45.85,73563.08,62.8,-0.01005,2e-05,0.92124]
[1780145325711,45.85,73563.08,62.8,-0.01005,2e-05,0.92124]
[1780145330746,45.85,73561.78,62.8,-0.01007,2e-05,0.92299]
[1780145335781,45.85,73561.7,62.8,-0.01007,2e-05,0.9231]
[1780145340816,45.85,73561.82,62.8,-0.01007,2e-05,0.92293]
[1780145348873,45.85,73561.99,62.8,-0.01007,2e-05,0.92271]
[1780145354915,45.85,73562.0,62.8,-0.01007,2e-05,0.92269]
[1780145359950,45.85,73562.12,62.8,-0.01006,2e-05,0.92253]
[1780145364984,45.85,73563.84,62.8,-0.01003,2e-05,0.92022]
[1780145370020,45.85,73574.27,62.8,-0.00986,2e-05,0.9063]
[1780145375055,45.85,73580.54,62.8,-0.00973,2e-05,0.89552]
[1780145380090,45.85,73580.45,62.8,-0.00973,2e-05,0.89563]
[1780145385126,45.85,73580.5,62.8,-0.00973,2e-05,0.89557]
[1780145390160,45.85,73583.84,62.8,-0.00967,2e-05,0.89119]
[1780145395195,45.85,73593.68,62.8,-0.00951,2e-05,0.87839]
[1780145398216,45.85,73582.79,62.8,-0.00969,2e-05,0.89256]
[1780145403252,45.85,73575.1,62.8,-0.00982,2e-05,0.90269]
[1780145408286,45.85,73572.69,62.8,-0.00986,2e-05,0.90588]
[1780145413321,45.85,73567.37,62.8,-0.00995,2e-05,0.91296]
[1780145419364,45.85,73569.07,62.8,-0.00992,2e-05,0.91069]
[1780145426412,45.85,73569.75,62.8,-0.00991,2e-05,0.90978]
[1780145432454,45.85,73569.72,62.8,-0.00988,2e-05,0.9073]
[1780145437489,45.85,73569.75,62.8,-0.00988,2e-05,0.90726]
[1780145444538,45.85,73570.29,62.8,-0.00987,2e-05,0.90655]
[1780145449574,45.85,73570.37,62.8,-0.00987,2e-05,0.90644]
[1780145460651,45.85,73570.34,62.8,-0.00987,2e-05,0.90648]
[1780145469714,45.85,73570.28,62.8,-0.00987,2e-05,0.90656]
[1780145474749,45.85,73561.48,62.8,-0.01002,2e-05,0.9183]
[1780145479784,45.85,73561.36,62.8,-0.01002,2e-05,0.91847]
[1780145484819,45.85,73559.52,62.8,-0.01005,2e-05,0.92094]
[1780145489854,45.85,73559.35,62.8,-0.01006,2e-05,0.92117]
[1780145494889,45.85,73559.42,62.8,-0.01003,2e-05,0.91853]
[1780145499924,45.85,73560.65,62.8,-0.01001,2e-05,0.91688]
[1780145505967,45.85,73561.91,62.8,-0.00999,2e-05,0.91519]
[1780145511002,45.85,73561.94,62.8,-0.00999,2e-05,0.91515]
[1780145516038,45.85,73562.18,62.8,-0.00998,2e-05,0.91483]
[1780145522081,45.85,73562.04,62.8,-0.00998,2e-05,0.91502]
[1780145527116,45.85,73561.98,62.8,-0.00999,2e-05,0.9151]
[1780145532151,45.85,73561.79,62.8,-0.00999,2e-05,0.91535]
[1780145539206,45.85,73561.9,62.8,-0.00999,2e-05,0.9152]
[1780145544242,45.85,73561.94,62.8,-0.00999,2e-05,0.91515]
[1780145551293,45.85,73568.92,62.8,-0.00984,2e-05,0.90333]
[1780145556329,45.85,73569.79,62.8,-0.00983,2e-05,0.90218]
[1780145562370,45.85,73570.71,62.8,-0.00981,2e-05,0.90096]
[1780145568413,45.85,73571.44,62.8,-0.0098,2e-05,0.9]
[1780145574456,45.85,73571.04,62.8,-0.00981,2e-05,0.90052]
[1780145579491,45.85,73571.06,62.8,-0.00981,2e-05,0.9005]
[1780145584526,45.85,73569.71,62.8,-0.00983,2e-05,0.90228]
[1780145590569,45.85,73569.5,62.8,-0.00983,2e-05,0.90256]
[1780145596611,45.85,73569.66,62.8,-0.00983,2e-05,0.90235]
[1780145603660,45.85,73570.08,62.8,-0.00982,2e-05,0.90179]
[1780145608750,45.85,73569.38,62.8,-0.00983,2e-05,0.90272]
[1780145614737,45.85,73566.99,62.8,-0.00985,2e-05,0.90337]
[1780145620779,45.85,73565.76,62.8,-0.00987,2e-05,0.905]
[1780145625814,45.85,73560.98,62.8,-0.00995,2e-05,0.91136]
[1780145630849,45.85,73560.48,62.8,-0.00996,2e-05,0.91203]
[1780145641926,45.85,73560.62,62.8,-0.00995,2e-05,0.91184]
[1780145646938,45.85,73560.77,62.8,-0.00995,2e-05,0.91164]
[1780145653497,45.85,73561.34,62.8,-0.00994,2e-05,0.91088]
[1780145662066,45.85,73561.34,62.8,-0.00994,2e-05,0.91088]
[1780145668810,45.85,73561.84,62.8,-0.00993,2e-05,0.91021]
[1780145675249,45.85,73561.87,62.8,-0.00991,2e-05,0.90765]
[1780145681209,45.85,73558.94,62.8,-0.00996,2e-05,0.91155]
[1780145687241,45.85,73559.01,62.8,-0.00996,2e-05,0.91146]
[1780145693283,45.85,73557.94,62.8,-0.00997,2e-05,0.91289]
[1780145699327,45.85,73557.99,62.8,-0.00997,2e-05,0.91282]
[1780145707113,45.85,73558.17,62.8,-0.00997,2e-05,0.91258]
[1780145712418,45.85,73557.87,62.8,-0.00997,2e-05,0.91298]
[1780145717453,45.85,73557.86,62.8,-0.00997,2e-05,0.913]
[1780145722488,45.85,73558.43,62.8,-0.00996,2e-05,0.91223]
[1780145729537,45.85,73558.84,62.8,-0.00996,2e-05,0.91169]
[1780145735579,45.85,73558.68,62.8,-0.00993,2e-05,0.90936]
[1780145743635,45.85,73558.54,62.8,-0.00994,2e-05,0.90955]
[1780145748754,45.85,73558.53,62.8,-0.00994,2e-05,0.90956]
[1780145754715,45.85,73559.44,62.8,-0.00992,2e-05,0.90835]
[1780145763784,45.85,73571.7,62.8,-0.00972,2e-05,0.89214]
[1780145769339,45.85,73574.53,62.8,-0.00967,2e-05,0.88843]
[1780145778890,45.85,73569.75,62.8,-0.00975,2e-05,0.8947]
[1780145784932,45.85,73570.31,62.8,-0.00974,2e-05,0.89396]
[1780145789967,45.85,73574.54,62.8,-0.00967,2e-05,0.88842]
[1780145795010,45.85,73574.93,62.8,-0.00964,2e-05,0.88542]
[1780145800039,45.85,73577.79,62.8,-0.00959,2e-05,0.88169]
[1780145805074,45.85,73576.91,62.8,-0.0096,2e-05,0.88283]
[1780145810110,45.85,73577.05,62.8,-0.0096,2e-05,0.88265]
[1780145818166,45.85,73577.36,62.8,-0.0096,2e-05,0.88225]
[1780145823201,45.85,73577.81,62.8,-0.00959,2e-05,0.88166]
[1780145828236,45.85,73577.6,62.8,-0.00959,2e-05,0.88194]
[1780145833271,45.85,73576.72,62.8,-0.00961,2e-05,0.88308]
[1780145838306,45.85,73586.28,62.8,-0.00945,2e-05,0.8707]
[1780145843341,45.85,73587.47,62.8,-0.00943,2e-05,0.86917]
[1780145848376,45.85,73596.74,62.8,-0.00929,2e-05,0.85733]
[1780145853412,45.85,73603.17,62.8,-0.00916,2e-05,0.84677]
[1780145860460,45.85,73600.48,62.8,-0.0092,2e-05,0.85016]
[1780145865495,45.85,73598.45,62.8,-0.00923,2e-05,0.85273]
[1780145871537,45.85,73598.31,62.8,-0.00924,2e-05,0.8529]
[1780145877578,45.85,73598.68,62.8,-0.00923,2e-05,0.85244]
[1780145882614,45.85,73598.43,62.8,-0.00923,2e-05,0.85275]
[1780145887649,45.85,73599.02,62.8,-0.00922,2e-05,0.85201]
[1780145892683,45.85,73598.81,62.8,-0.00923,2e-05,0.85227]
[1780145898726,45.85,73598.63,62.8,-0.00923,2e-05,0.8525]
[1780145903761,45.85,73599.34,62.8,-0.00922,2e-05,0.8516]
[1780145908798,45.85,73599.41,62.8,-0.00922,2e-05,0.85151]
[1780145913833,45.85,73599.49,62.8,-0.00919,2e-05,0.84899]
[1780145918868,45.85,73599.77,62.8,-0.00919,2e-05,0.84864]
[1780145924911,45.85,73598.34,62.8,-0.00921,2e-05,0.85044]
[1780145930953,45.85,73597.9,62.8,-0.00922,2e-05,0.851]
[1780145935988,45.85,73600.07,62.8,-0.00918,2e-05,0.84826]
[1780145941023,45.85,73599.8,62.8,-0.00919,2e-05,0.8486]
[1780145946058,45.85,73599.58,62.8,-0.00919,2e-05,0.84888]
[1780145958143,45.85,73599.73,62.8,-0.00919,2e-05,0.84869]
[1780145963178,45.85,73599.25,62.8,-0.00919,2e-05,0.84929]
[1780145968213,45.85,73599.47,62.8,-0.00919,2e-05,0.84901]
[1780145974255,45.85,73599.51,62.8,-0.00917,2e-05,0.84654]
[1780145979290,45.85,73600.92,62.8,-0.00914,2e-05,0.84477]
[1780145984325,45.85,73600.82,62.8,-0.00914,2e-05,0.8449]
[1780145989360,45.85,73600.83,62.8,-0.00914,2e-05,0.84488]
[1780145994395,45.85,73600.13,62.8,-0.00916,2e-05,0.84576]
[1780146001449,45.85,73600.38,62.8,-0.00915,2e-05,0.84545]
[1780146007491,45.85,73600.43,62.8,-0.00915,2e-05,0.84539]
[1780146012525,45.85,73600.36,62.8,-0.00915,2e-05,0.84547]
[1780146017561,45.85,73600.69,62.8,-0.00915,2e-05,0.84506]
[1780146020479,45.85,73600.46,62.8,-0.00915,2e-05,0.84535]
[1780146030517,45.85,73600.2,62.8,-0.00915,2e-05,0.84567]
[1780146038708,45.85,73600.27,62.8,-0.00913,2e-05,0.84317]
[1780146044158,45.85,73600.72,62.8,-0.00912,2e-05,0.84261]
[1780146050792,45.85,73600.72,62.8,-0.00912,2e-05,0.84261]
[1780146055827,45.85,73599.5,62.8,-0.00914,2e-05,0.84414]
[1780146061869,45.85,73599.83,62.8,-0.00914,2e-05,0.84372]
[1780146066904,45.85,73599.67,62.8,-0.00914,2e-05,0.84393]
[1780146071939,45.85,73600.03,62.8,-0.00913,2e-05,0.84347]
[1780146082009,45.85,73599.99,62.8,-0.00913,2e-05,0.84352]
[1780146087044,45.85,73599.36,62.8,-0.00914,2e-05,0.84431]
[1780146092079,45.85,73598.46,62.8,-0.00913,2e-05,0.84303]
[1780146098122,45.85,73598.28,62.8,-0.00913,2e-05,0.84326]
[1780146103157,45.85,73599.17,62.8,-0.00912,2e-05,0.84214]
[1780146108198,45.85,73604.76,62.8,-0.00903,2e-05,0.83515]
[1780146113233,45.85,73604.57,62.8,-0.00904,2e-05,0.83539]
[1780146118268,45.85,73605.05,62.8,-0.00903,2e-05,0.83479]
[1780146123303,45.85,73609.56,62.8,-0.00896,2e-05,0.82919]
[1780146128338,45.85,73612.76,62.8,-0.00891,2e-05,0.82523]
[1780146135387,45.85,73612.71,62.8,-0.00891,2e-05,0.82529]
[1780146140423,45.85,73620.94,62.8,-0.00878,2e-05,0.81519]
[1780146145458,45.85,73619.69,62.8,-0.0088,2e-05,0.81672]
[1780146153891,45.85,73619.52,62.8,-0.00881,2e-05,0.81693]
[1780146159556,45.85,73629.57,62.8,-0.00863,1e-05,0.80237]
[1780146164590,45.85,73632.77,62.8,-0.00858,1e-05,0.79852]
[1780146169626,45.85,73636.48,62.8,-0.00853,1e-05,0.79407]
[1780146175668,45.85,73636.85,62.8,-0.00852,1e-05,0.79363]
[1780146180703,45.85,73636.55,62.8,-0.00853,1e-05,0.79399]
[1780146185738,45.85,73636.82,62.8,-0.00852,1e-05,0.79367]
[1780146190773,45.85,73637.25,62.8,-0.00852,1e-05,0.79315]
[1780146195808,45.85,73634.49,62.8,-0.00856,1e-05,0.79645]
[1780146200852,45.85,73632.44,62.8,-0.00859,1e-05,0.79891]
[1780146205878,45.85,73634.18,62.8,-0.00856,1e-05,0.79683]
[1780146210913,45.85,73634.07,62.8,-0.00856,1e-05,0.79696]
[1780146215949,45.85,73632.61,62.8,-0.00856,1e-05,0.79638]
[1780146221575,45.85,73632.37,62.8,-0.00856,1e-05,0.79667]
[1780146227308,45.85,73631.93,62.8,-0.00857,1e-05,0.7972]
[1780146232679,45.85,73632.37,62.8,-0.00856,1e-05,0.79667]
[1780146238108,45.85,73632.7,62.8,-0.00856,1e-05,0.79628]
[1780146243144,45.85,73624.43,62.8,-0.00868,2e-05,0.80624]
[1780146248179,45.85,73622.71,62.8,-0.00871,2e-05,0.80833]
[1780146253217,45.85,73620.12,62.8,-0.00875,2e-05,0.81147]
[1780146259492,45.85,73620.35,62.8,-0.00874,2e-05,0.81119]
[1780146264498,45.85,73620.35,62.8,-0.00874,2e-05,0.81119]
[1780146271347,45.85,73620.07,62.8,-0.00872,2e-05,0.80918]
[1780146277392,45.85,73618.92,62.8,-0.00874,2e-05,0.81058]
[1780146282426,45.85,73624.96,62.8,-0.00865,1e-05,0.80326]
[1780146293504,45.85,73625.25,62.8,-0.00865,1e-05,0.80291]
[1780146298539,45.85,73625.22,62.8,-0.00865,1e-05,0.80294]
[1780146303574,45.85,73626.59,62.8,-0.00863,1e-05,0.80129]
[1780146308609,45.85,73626.05,62.8,-0.00863,1e-05,0.80194]
[1780146314651,45.85,73626.07,62.8,-0.00863,1e-05,0.80192]
[1780146319686,45.85,73625.72,62.8,-0.00864,1e-05,0.80234]
[1780146324720,45.85,73625.76,62.8,-0.00864,1e-05,0.80229]
[1780146329756,45.85,73625.77,62.8,-0.00864,1e-05,0.80228]
[1780146335798,45.85,73625.27,62.8,-0.00862,1e-05,0.80054]
[1780146342846,45.85,73625.55,62.8,-0.00862,1e-05,0.80021]
[1780146347882,45.85,73625.37,62.8,-0.00862,1e-05,0.80042]
[1780146353924,45.85,73625.24,62.8,-0.00862,1e-05,0.80058]
[1780146367015,45.85,73625.27,62.8,-0.00862,1e-05,0.80054]
[1780146377085,45.85,73625.57,62.8,-0.00862,1e-05,0.80018]
[1780146382120,45.85,73628.25,62.8,-0.00858,1e-05,0.79696]
[1780146387155,45.85,73633.02,62.8,-0.00851,1e-05,0.79125]
[1780146392190,45.85,73635.58,62.8,-0.00845,1e-05,0.78589]
[1780146397225,45.85,73637.46,62.8,-0.00842,1e-05,0.78366]
[1780146402260,45.85,73642.48,62.8,-0.00834,1e-05,0.77773]
[1780146407296,45.85,73646.06,62.8,-0.00829,1e-05,0.77353]
[1780146412331,45.85,73647.84,62.8,-0.00827,1e-05,0.77145]
[1780146417366,45.85,73648.68,62.8,-0.00825,1e-05,0.77047]
[1780146422401,45.85,73644.45,62.8,-0.00832,1e-05,0.77542]
[1780146427436,45.85,73647.19,62.8,-0.00828,1e-05,0.77221]
[1780146432472,45.85,73649.29,62.8,-0.00825,1e-05,0.76975]
[1780146437507,45.85,73653.66,62.8,-0.00818,1e-05,0.76467]
[1780146442542,45.85,73652.26,62.8,-0.0082,1e-05,0.7663]
[1780146448584,45.85,73650.54,62.8,-0.00823,1e-05,0.7683]
[1780146453618,45.85,73653.21,62.8,-0.00817,1e-05,0.76293]
[1780146459661,45.85,73653.42,62.8,-0.00816,1e-05,0.76268]
[1780146464696,45.85,73653.46,62.8,-0.00816,1e-05,0.76264]
[1780146471745,45.85,73653.74,62.8,-0.00816,1e-05,0.76231]
[1780146476779,45.85,73653.93,62.8,-0.00816,1e-05,0.76209]
[1780146481815,45.85,73657.21,62.8,-0.00811,1e-05,0.7583]
[1780146486849,45.85,73656.61,62.8,-0.00812,1e-05,0.759]
[1780146492892,45.85,73656.81,62.8,-0.00812,1e-05,0.75877]
[1780146498934,45.85,73657.85,62.8,-0.0081,1e-05,0.75757]
[1780146503969,45.85,73658.97,62.8,-0.00808,1e-05,0.75628]
[1780146509004,45.85,73658.83,62.8,-0.00809,1e-05,0.75644]
[1780146515049,45.85,73660.14,62.8,-0.00805,1e-05,0.75269]
[1780146520091,45.85,73667.31,62.8,-0.00794,1e-05,0.74451]
[1780146526133,45.85,73661.15,62.8,-0.00803,1e-05,0.75153]
[1780146534189,45.85,73661.93,62.8,-0.00802,1e-05,0.75064]
[1780146539224,45.85,73662.56,62.8,-0.00801,1e-05,0.74992]
[1780146544259,45.85,73663.86,62.8,-0.00799,1e-05,0.74844]
[1780146549293,45.85,73663.75,62.8,-0.00799,1e-05,0.74856]
[1780146554329,45.85,73663.94,62.8,-0.00799,1e-05,0.74834]
[1780146563394,45.85,73664.36,62.8,-0.00799,1e-05,0.74786]
[1780146568429,45.85,73665.5,62.8,-0.00797,1e-05,0.74657]
[1780146575922,45.85,73666.15,62.8,-0.00796,1e-05,0.74583]
[1780146581524,45.85,73666.14,62.8,-0.00794,1e-05,0.74361]
[1780146587566,45.85,73666.17,62.8,-0.00794,1e-05,0.74358]
[1780146592601,45.85,73666.0,62.8,-0.00794,1e-05,0.74377]
[1780146597693,45.85,73670.48,62.8,-0.00788,1e-05,0.7387]
[1780146604685,45.85,73670.65,62.8,-0.00788,1e-05,0.73851]
[1780146610727,45.85,73671.76,62.8,-0.00786,1e-05,0.73725]
[1780146615762,45.85,73671.84,62.8,-0.00786,1e-05,0.73716]
[1780146620797,45.85,73672.47,62.8,-0.00785,1e-05,0.73645]
[1780146625831,45.85,73672.45,62.8,-0.00785,1e-05,0.73648]
[1780146630867,45.85,73672.98,62.8,-0.00784,1e-05,0.73588]
[1780146639119,45.85,73673.9,62.8,-0.00781,1e-05,0.73264]
[1780146644806,45.85,73681.95,62.8,-0.0077,1e-05,0.72366]
[1780146650001,45.85,73682.98,62.8,-0.00768,1e-05,0.72252]
[1780146655038,45.85,73682.16,62.8,-0.0077,1e-05,0.72343]
[1780146660073,45.85,73682.19,62.8,-0.0077,1e-05,0.72339]
[1780146665110,45.85,73687.29,62.8,-0.00763,1e-05,0.71775]
[1780146673164,45.85,73687.66,62.8,-0.00762,1e-05,0.71734]
[1780146678199,45.85,73684.95,62.8,-0.00766,1e-05,0.72034]
[1780146685248,45.85,73685.33,62.8,-0.00765,1e-05,0.71992]
[1780146690283,45.85,73682.48,62.8,-0.00769,1e-05,0.72307]
[1780146696325,45.85,73679.89,62.8,-0.0077,1e-05,0.72376]
[1780146701360,45.85,73680.14,62.8,-0.0077,1e-05,0.72348]
[1780146707010,45.85,73680.83,62.8,-0.00769,1e-05,0.72272]
[1780146713444,45.85,73680.97,62.8,-0.00769,1e-05,0.72256]
[1780146718479,45.85,73681.31,62.8,-0.00768,1e-05,0.72218]
[1780146724112,45.85,73681.38,62.8,-0.00768,1e-05,0.72211]
[1780146729556,45.85,73681.42,62.8,-0.00768,1e-05,0.72206]
[1780146735598,45.85,73681.32,62.8,-0.00768,1e-05,0.72217]
[1780146742647,45.85,73681.42,62.8,-0.00768,1e-05,0.72206]
[1780146750113,45.85,73681.72,62.8,-0.00768,1e-05,0.72173]
[1780146760773,45.85,73681.93,62.8,-0.00765,1e-05,0.71932]
[1780146766817,45.85,73681.85,62.8,-0.00765,1e-05,0.7194]
[1780146771945,45.85,73682.14,62.8,-0.00765,1e-05,0.71908]
[1780146777900,45.85,73682.11,62.8,-0.00765,1e-05,0.71912]
[1780146783942,45.85,73682.05,62.8,-0.00765,1e-05,0.71918]
[1780146788977,45.85,73681.5,62.8,-0.00766,1e-05,0.71979]
[1780146794012,45.85,73680.89,62.8,-0.00767,1e-05,0.72047]
[1780146801412,45.85,73680.89,62.8,-0.00767,1e-05,0.72047]
[1780146807103,45.85,73680.64,62.8,-0.00767,1e-05,0.72074]
[1780146812137,45.85,73680.52,62.8,-0.00765,1e-05,0.71869]
[1780146818139,45.85,73680.52,62.8,-0.00765,1e-05,0.71869]
[1780146823234,45.85,73673.51,62.8,-0.00775,1e-05,0.72648]
[1780146829259,45.85,73672.84,62.8,-0.00775,1e-05,0.72722]
[1780146834294,45.85,73669.02,62.8,-0.00781,1e-05,0.7315]
[1780146839329,45.85,73667.32,62.8,-0.00783,1e-05,0.7334]
[1780146844364,45.85,73667.25,62.8,-0.00783,1e-05,0.73348]
[1780146849399,45.85,73667.35,62.8,-0.00783,1e-05,0.73337]
[1780146854434,45.85,73665.38,62.8,-0.00786,1e-05,0.73559]
[1780146859469,45.85,73661.05,62.8,-0.00792,1e-05,0.74048]
[1780146864505,45.85,73654.75,62.8,-0.008,1e-05,0.74764]
[1780146869541,45.85,73654.95,62.8,-0.008,1e-05,0.74742]
[1780146872975,45.85,73654.96,64.7,-0.00798,1e-05,0.74516]
[1780146873022,45.85,73654.96,64.7,-0.00798,1e-05,0.74516]
[1780146873355,45.85,73654.96,64.7,-0.00798,1e-05,0.74516]
[1780146873494,45.85,73654.96,64.7,-0.00798,1e-05,0.74516]
[1780146873456,45.91,73654.93,64.7,-0.00805,1e-05,0.75077]
[1780146873934,45.91,73654.93,64.7,-0.00805,1e-05,0.75077]
[1780146876109,45.91,73653.25,64.7,-0.00807,1e-05,0.75269]
[1780146881454,45.91,73649.38,64.7,-0.00813,1e-05,0.75714]
[1780146882159,45.91,73649.36,64.7,-0.00813,1e-05,0.75717]
[1780146890687,45.91,73648.83,64.7,-0.00813,1e-05,0.75778]
[1780146896730,45.91,73649.0,64.7,-0.00813,1e-05,0.75758]
[1780146901765,45.91,73648.97,64.7,-0.00813,1e-05,0.75762]
[1780146904331,45.91,73648.75,64.7,-0.00813,1e-05,0.75787]
[1780146910336,45.91,73640.69,64.7,-0.00825,1e-05,0.76722]
[1780146916875,45.91,73631.47,64.7,-0.00838,1e-05,0.77803]
[1780146921909,45.91,73627.5,64.7,-0.00844,1e-05,0.78272]
[1780146924888,45.91,73626.25,64.7,-0.00846,1e-05,0.7842]
[1780146926945,45.92,73616.74,64.7,-0.00862,1e-05,0.79673]
[1780146928821,45.93,73616.56,64.7,-0.00863,1e-05,0.79753]
[1780146929024,45.93,73616.56,64.7,-0.00863,1e-05,0.79753]
[1780146929549,45.93,73616.56,64.7,-0.00863,1e-05,0.79753]
[1780146930386,45.93,73615.97,64.7,-0.00864,1e-05,0.79882]
[1780146931982,45.95,73623.37,64.7,-0.00852,1e-05,0.78878]
[1780146937017,45.98,73631.4,64.7,-0.00844,1e-05,0.78214]
[1780146940370,45.99,73629.9,64.7,-0.00847,1e-05,0.78507]
[1780146946080,45.99,73630.53,64.7,-0.00847,1e-05,0.7849]
[1780146947208,45.99,73630.53,64.7,-0.00847,1e-05,0.7849]
[1780146951034,45.99,73630.55,64.7,-0.00847,1e-05,0.78488]
[1780146957157,46.03,73631.06,64.7,-0.00851,1e-05,0.78774]
[1780146962191,46.06,73627.96,64.7,-0.00859,1e-05,0.79434]
[1780146967227,46.09,73628.08,64.7,-0.00862,1e-05,0.79711]
[1780146967963,46.09,73628.08,64.7,-0.00862,1e-05,0.79711]
[1780146973269,46.13,73628.15,64.7,-0.00866,1e-05,0.80052]
[1780146976671,46.14,73628.11,64.7,-0.00869,1e-05,0.80232]
[1780146982332,46.18,73628.08,64.7,-0.00873,2e-05,0.80587]
[1780146987367,46.21,73629.47,64.7,-0.00875,2e-05,0.80712]
[1780146992402,46.24,73631.57,64.7,-0.00873,2e-05,0.80515]
[1780146992869,46.24,73631.57,64.7,-0.00873,2e-05,0.80515]
[1780146994882,46.25,73631.57,64.7,-0.00873,2e-05,0.80573]
[1780146996028,46.26,73631.54,64.7,-0.00875,2e-05,0.80694]
[1780146996032,46.26,73631.54,64.7,-0.00875,2e-05,0.80694]
[1780147001465,46.26,73631.52,64.7,-0.00875,2e-05,0.80696]
[1780147006396,46.26,73630.01,64.7,-0.00877,2e-05,0.80878]
[1780147010096,46.26,73629.8,64.7,-0.00877,2e-05,0.80904]
[1780147016409,46.26,73630.06,64.7,-0.00877,2e-05,0.80872]
[1780147017763,46.26,73632.2,64.7,-0.00874,2e-05,0.80614]
[1780147017798,46.26,73632.2,64.7,-0.00874,2e-05,0.80614]
[1780147017846,46.26,73632.2,64.7,-0.00874,2e-05,0.80614]
[1780147018584,46.26,73633.29,64.7,-0.00872,2e-05,0.80483]
[1780147020598,46.26,73641.78,64.7,-0.00859,1e-05,0.79466]
[1780147025633,46.26,73645.02,64.7,-0.00855,1e-05,0.7908]
[1780147031675,46.26,73645.93,64.7,-0.00853,1e-05,0.78972]
[1780147037718,46.26,73645.99,64.7,-0.00853,1e-05,0.78965]
[1780147042753,46.26,73645.89,64.7,-0.00853,1e-05,0.78977]
[1780147048795,46.26,73647.52,64.7,-0.00851,1e-05,0.78784]
[1780147058865,46.26,73647.4,64.7,-0.00849,1e-05,0.78565]
[1780147063904,46.26,73647.44,64.7,-0.00849,1e-05,0.78561]
[1780147069945,46.26,73647.59,64.7,-0.00848,1e-05,0.78543]
[1780147076995,46.26,73647.19,64.7,-0.00849,1e-05,0.7859]
[1780147082031,46.26,73644.37,64.7,-0.00853,1e-05,0.78924]
[1780147088073,46.26,73646.26,64.7,-0.0085,1e-05,0.787]
[1780147098143,46.26,73646.09,64.7,-0.00851,1e-05,0.7872]
[1780147103178,46.26,73645.45,64.7,-0.00852,1e-05,0.78796]
[1780147107069,46.26,73645.39,64.7,-0.00852,1e-05,0.78803]
[1780147107112,46.26,73645.39,64.7,-0.00852,1e-05,0.78803]
[1780147107210,46.26,73645.39,64.7,-0.00852,1e-05,0.78803]
[1780147110528,46.27,73644.69,64.7,-0.00854,1e-05,0.79001]
[1780147113910,46.29,73649.73,64.7,-0.00847,1e-05,0.78402]
[1780147114947,46.3,73655.41,64.7,-0.0084,1e-05,0.77792]
[1780147120297,46.49,73659.88,64.7,-0.00855,1e-05,0.79084]
[1780147120978,46.49,73659.88,64.7,-0.00855,1e-05,0.79084]
[1780147126339,46.55,73656.82,64.7,-0.00867,1e-05,0.80018]
[1780147131374,46.55,73657.59,64.7,-0.00866,1e-05,0.79926]
[1780147136409,46.55,73657.77,64.7,-0.00866,1e-05,0.79905]
[1780147137502,46.55,73657.77,64.7,-0.00866,1e-05,0.79905]
[1780147137548,46.55,73657.77,64.7,-0.00866,1e-05,0.79905]
[1780147137614,46.55,73657.77,64.7,-0.00866,1e-05,0.79905]
[1780147141203,46.55,73657.64,64.7,-0.00866,1e-05,0.7992]
[1780147143002,46.61,73656.95,64.7,-0.00874,1e-05,0.80576]
[1780147145115,46.67,73656.93,64.7,-0.00881,2e-05,0.81154]
[1780147146302,46.67,73656.93,64.7,-0.00881,2e-05,0.81154]
[1780147147083,46.67,73656.93,64.7,-0.00881,2e-05,0.81154]
[1780147148082,46.73,73656.92,64.7,-0.00888,2e-05,0.81733]
[1780147148093,46.73,73656.92,64.7,-0.00888,2e-05,0.81733]
[1780147153528,46.73,73657.01,64.7,-0.00888,2e-05,0.81722]
[1780147156820,46.73,73656.97,64.7,-0.00888,2e-05,0.81727]
[1780147163034,46.91,73657.19,64.7,-0.00909,2e-05,0.83444]
[1780147168633,47.38,73659.66,64.7,-0.00965,2e-05,0.87863]
[1780147174676,47.74,73660.82,64.7,-0.01006,2e-05,0.91072]
[1780147179711,48.04,73662.82,64.7,-0.01041,2e-05,0.93863]
[1780147180056,48.04,73662.82,64.7,-0.01041,2e-05,0.93863]
[1780147188774,48.2,73663.1,64.7,-0.01062,2e-05,0.95494]
[1780147193810,48.23,73664.42,64.7,-0.01064,2e-05,0.95693]
[1780147198848,48.37,73671.39,64.7,-0.01071,2e-05,0.96191]
[1780147203880,48.67,73672.88,64.7,-0.01108,2e-05,0.99106]
[1780147212948,48.93,73671.76,64.7,-0.01147,2e-05,1.02101]
[1780147219997,48.98,73664.09,64.7,-0.01166,2e-05,1.03617]
[1780147225032,49.01,73671.06,64.7,-0.01158,2e-05,1.02968]
[1780147230067,49.04,73671.12,64.7,-0.01162,2e-05,1.03282]
[1780147235105,49.07,73672.21,64.7,-0.01161,2e-05,1.0317]
[1780147240143,49.26,73673.91,64.7,-0.01184,2e-05,1.0498]
[1780147244198,49.27,73673.14,64.7,-0.01188,2e-05,1.05282]
[1780147250212,49.28,73675.54,64.7,-0.01185,2e-05,1.0501]
[1780147257261,49.28,73676.96,64.7,-0.01182,2e-05,1.04811]
[1780147262297,49.28,73676.99,64.7,-0.01182,2e-05,1.04806]
[1780147267416,49.28,73680.73,64.7,-0.01175,2e-05,1.04283]
[1780147267770,49.28,73690.59,64.7,-0.01157,2e-05,1.02914]
[1780147268004,49.28,73690.59,64.7,-0.01157,2e-05,1.02914]
[1780147268112,49.28,73690.59,64.7,-0.01157,2e-05,1.02914]
[1780147268180,49.28,73690.59,64.7,-0.01157,2e-05,1.02914]
[1780147268470,49.28,73690.59,64.7,-0.01157,2e-05,1.02914]
[1780147268689,49.28,73721.65,64.7,-0.01102,2e-05,0.98697]
[1780147269126,49.28,73721.65,64.7,-0.01102,2e-05,0.98697]
[1780147269290,49.28,73721.65,64.7,-0.01102,2e-05,0.98697]
[1780147269800,49.28,73731.16,64.7,-0.01086,2e-05,0.97435]
[1780147275403,49.28,73729.2,64.7,-0.01089,2e-05,0.97694]
[1780147280438,49.28,73721.29,64.7,-0.01103,2e-05,0.98745]
[1780147284469,49.28,73718.43,64.7,-0.01108,2e-05,0.99128]
[1780147286117,49.28,73718.73,64.7,-0.01107,2e-05,0.99088]
[1780147286154,49.28,73718.73,64.7,-0.01107,2e-05,0.99088]
[1780147286157,49.28,73718.73,64.7,-0.01107,2e-05,0.99088]
[1780147286480,49.28,73718.4,64.7,-0.01108,2e-05,0.99132]
[1780147289876,49.4,73718.52,64.7,-0.01124,2e-05,1.00357]
[1780147290029,49.46,73718.45,64.7,-0.01132,2e-05,1.0099]
[1780147295866,49.52,73710.93,64.7,-0.0115,2e-05,1.02361]
[1780147301585,49.81,73710.58,64.7,-0.01192,2e-05,1.05571]
[1780147302428,49.81,73710.58,64.7,-0.01192,2e-05,1.05571]
[1780147306918,50.04,73709.56,64.7,-0.01226,2e-05,1.08169]
[1780147306620,50.1,73720.73,64.7,-0.01213,2e-05,1.07177]
[1780147308497,50.15,73721.9,64.7,-0.01218,2e-05,1.0761]
[1780147309284,50.21,73722.2,64.7,-0.01226,2e-05,1.08157]
[1780147314676,50.33,73713.03,64.7,-0.0126,2e-05,1.10783]
[1780147315544,50.33,73713.03,64.7,-0.0126,2e-05,1.10783]
[1780147316202,50.33,73713.16,64.7,-0.01261,2e-05,1.10819]
[1780147324749,50.37,73712.87,64.7,-0.01267,2e-05,1.11289]
[1780147328888,50.39,73705.34,64.7,-0.01283,2e-05,1.12534]
[1780147329358,50.39,73702.26,64.7,-0.0129,2e-05,1.13032]
[1780147330321,50.4,73702.1,64.7,-0.01291,2e-05,1.13106]
[1780147335318,50.4,73697.27,64.7,-0.013,2e-05,1.13811]
[1780147340863,50.42,73697.32,64.7,-0.01304,2e-05,1.14048]
[1780147351939,50.47,73697.6,64.7,-0.01307,2e-05,1.14237]
[1780147357982,50.49,73701.18,64.7,-0.01303,2e-05,1.13999]
[1780147363017,50.52,73705.09,64.7,-0.013,2e-05,1.13718]
[1780147368054,50.54,73708.61,64.7,-0.01296,2e-05,1.1345]
[1780147373089,50.56,73708.32,64.7,-0.013,2e-05,1.13738]
[1780147378124,50.58,73708.62,64.7,-0.01303,2e-05,1.13937]
[1780147384166,50.61,73706.56,64.7,-0.0131,2e-05,1.14528]
[1780147386694,50.62,73705.09,64.7,-0.01314,2e-05,1.14791]
[1780147386862,50.62,73705.09,64.7,-0.01314,2e-05,1.14791]
[1780147387224,50.62,73703.97,64.7,-0.01317,2e-05,1.15003]
[1780147393230,50.65,73702.35,64.7,-0.01324,2e-05,1.15567]
[1780147400279,50.68,73702.22,64.7,-0.01329,2e-05,1.15905]
[1780147405314,50.7,73704.31,64.7,-0.01328,2e-05,1.15821]
[1780147410349,50.72,73709.0,64.7,-0.01321,2e-05,1.15357]
[1780147415384,50.74,73710.21,64.7,-0.01319,2e-05,1.15108]
[1780147420419,50.76,73710.16,64.7,-0.01322,2e-05,1.15344]
[1780147426462,50.78,73709.02,64.7,-0.01328,2e-05,1.15784]
[1780147434643,50.79,73709.0,64.7,-0.01329,2e-05,1.15877]
[1780147440567,50.84,73708.83,64.7,-0.01336,2e-05,1.16432]
[1780147441573,50.84,73708.83,64.7,-0.01336,2e-05,1.16432]
[1780147441676,50.84,73694.61,64.7,-0.01365,2e-05,1.18593]
[1780147444177,50.85,73689.79,64.7,-0.01376,2e-05,1.19397]
[1780147444279,50.85,73689.79,74.7,-0.01376,2e-05,1.19397]
[1780147444280,50.85,73689.79,74.7,-0.01376,2e-05,1.19397]
[1780147444317,50.85,73689.79,74.7,-0.01376,2e-05,1.19397]
[1780147444547,50.85,73689.79,74.7,-0.01376,2e-05,1.19397]
[1780147446974,50.86,73688.81,74.7,-0.01379,2e-05,1.19623]
[1780147452650,50.86,73688.67,74.7,-0.0138,2e-05,1.19682]
[1780147457685,50.86,73691.57,74.7,-0.01374,2e-05,1.19245]
[1780147462720,50.86,73690.9,74.7,-0.01375,2e-05,1.19346]
[1780147463870,50.86,73690.9,74.7,-0.01375,2e-05,1.19346]
[1780147468457,50.88,73691.51,74.7,-0.01376,2e-05,1.19411]
[1780147476818,50.91,73690.93,74.7,-0.01379,2e-05,1.1954]
[1780147478930,50.91,73690.93,74.7,-0.01379,2e-05,1.19579]
[1780147479745,50.91,73691.14,74.7,-0.01379,2e-05,1.19587]
[1780147482822,50.92,73691.36,74.7,-0.01379,2e-05,1.19592]
[1780147488904,50.92,73691.3,74.7,-0.01381,2e-05,1.1968]
[1780147495956,50.92,73691.32,74.7,-0.01381,2e-05,1.19677]
[1780147500991,50.92,73691.18,74.7,-0.01381,2e-05,1.19698]
[1780147501858,50.92,73691.18,74.7,-0.01381,2e-05,1.19698]
[1780147507033,50.92,73691.26,74.7,-0.01381,2e-05,1.19686]
[1780147514084,50.92,73691.71,74.7,-0.0138,2e-05,1.19618]
[1780147519136,50.92,73691.42,74.7,-0.0138,2e-05,1.19662]
[1780147524171,50.92,73691.03,74.7,-0.01381,2e-05,1.1972]
[1780147528607,50.92,73690.85,74.7,-0.01382,2e-05,1.19748]
[1780147529318,50.92,73690.85,74.7,-0.01382,2e-05,1.19748]
[1780147539275,50.96,73690.46,74.7,-0.01385,2e-05,1.19919]
[1780147544480,50.97,73690.62,74.7,-0.01386,2e-05,1.2005]
[1780147546385,50.98,73690.46,74.7,-0.01388,2e-05,1.20151]
[1780147552759,50.99,73690.57,74.7,-0.01388,2e-05,1.20172]
[1780147558409,51.01,73691.0,74.7,-0.0139,2e-05,1.20336]
[1780147566468,51.02,73690.93,74.7,-0.01392,2e-05,1.20497]
[1780147574521,51.06,73690.96,74.7,-0.01398,2e-05,1.20937]
[1780147581428,51.07,73691.02,74.7,-0.014,2e-05,1.21074]
[1780147586605,51.1,73690.48,74.7,-0.01405,2e-05,1.21444]
[1780147591640,51.11,73690.23,74.7,-0.01404,2e-05,1.21345]
[1780147599409,51.12,73690.4,74.7,-0.01406,2e-05,1.21426]
[1780147605738,51.15,73684.67,74.7,-0.01423,2e-05,1.22683]
[1780147611782,51.17,73684.75,74.7,-0.01425,2e-05,1.22872]
[1780147616819,51.19,73684.44,74.7,-0.01428,2e-05,1.23086]
[1780147621855,51.2,73683.67,74.7,-0.01432,2e-05,1.23369]
[1780147628904,51.22,73681.27,74.7,-0.0144,2e-05,1.23962]
[1780147633939,51.23,73680.57,74.7,-0.01443,2e-05,1.24224]
[1780147639981,51.25,73680.62,74.7,-0.01446,2e-05,1.24395]
[1780147647031,51.27,73680.58,74.7,-0.01449,2e-05,1.24606]
[1780147653073,51.28,73679.89,74.7,-0.01449,2e-05,1.24563]
[1780147659115,51.3,73679.92,74.7,-0.01451,2e-05,1.24728]
[1780147665158,51.31,73679.87,74.7,-0.01453,2e-05,1.24902]
[1780147670193,51.32,73679.92,74.7,-0.01455,2e-05,1.25031]
[1780147675228,51.34,73679.94,74.7,-0.01457,2e-05,1.25162]
[1780147679849,51.34,73679.8,74.7,-0.01458,2e-05,1.25237]
[1780147686898,51.35,73679.82,74.7,-0.01459,2e-05,1.25314]
[1780147687982,51.35,73679.92,74.7,-0.01459,2e-05,1.25298]
[1780147688880,51.35,73679.9,74.7,-0.01459,2e-05,1.25328]
[1780147694361,51.36,73680.24,74.7,-0.0146,2e-05,1.25405]
[1780147702418,51.38,73680.03,74.7,-0.01463,2e-05,1.25644]
[1780147707455,51.39,73679.94,74.7,-0.01466,2e-05,1.25811]
[1780147712490,51.4,73673.08,74.7,-0.01478,2e-05,1.26684]
[1780147722151,51.41,73672.88,74.7,-0.0148,2e-05,1.26787]
[1780147727595,51.43,73673.17,74.7,-0.01483,2e-05,1.27024]
[1780147737666,51.45,73673.24,74.7,-0.01486,2e-05,1.27243]
[1780147744331,51.46,73673.63,74.7,-0.01486,2e-05,1.27273]
[1780147744557,51.47,73673.63,74.7,-0.01487,2e-05,1.27319]
[1780147744563,51.47,73673.63,74.7,-0.01487,2e-05,1.27319]
[1780147744844,51.47,73673.63,74.7,-0.01487,2e-05,1.27319]
[1780147751496,51.47,73673.63,74.7,-0.01487,2e-05,1.27342]
[1780147756800,51.49,73673.34,74.7,-0.01492,2e-05,1.27657]
[1780147763849,51.5,73673.16,74.7,-0.01494,2e-05,1.2784]
[1780147768885,51.51,73671.62,74.7,-0.01499,2e-05,1.28191]
[1780147774927,51.52,73671.69,74.7,-0.01497,2e-05,1.27981]
[1780147779961,51.53,73671.73,74.7,-0.01498,2e-05,1.28082]
[1780147784997,51.54,73672.04,74.7,-0.01499,2e-05,1.2814]
[1780147793053,51.56,73671.71,74.7,-0.01502,2e-05,1.28362]
[1780147794000,51.56,73671.71,74.7,-0.01502,2e-05,1.28362]
[1780147795854,51.56,73671.71,74.7,-0.01502,2e-05,1.28383]
[1780147800285,51.56,73671.75,74.7,-0.01503,2e-05,1.28398]
[1780147802593,51.57,73671.76,74.7,-0.01503,2e-05,1.28459]
[1780147803262,51.57,73671.76,74.7,-0.01503,2e-05,1.28459]
[1780147806629,51.57,73671.83,74.7,-0.01503,2e-05,1.28448]
[1780147806914,51.57,73671.83,74.7,-0.01503,2e-05,1.28448]
[1780147809271,51.57,73671.83,74.7,-0.01503,2e-05,1.28448]
[1780147818228,51.57,73672.26,74.7,-0.01503,2e-05,1.28423]
[1780147823262,51.57,73678.17,74.7,-0.0149,2e-05,1.27493]
[1780147828298,51.57,73679.22,74.7,-0.01488,2e-05,1.27328]
[1780147831158,51.57,73679.22,74.7,-0.01488,2e-05,1.27328]
[1780147835297,51.57,73678.89,71.7,-0.01485,2e-05,1.27054]
[1780147841389,51.59,73678.93,71.7,-0.01488,2e-05,1.2728]
[1780147843336,51.59,73678.96,71.7,-0.01488,2e-05,1.27298]
[1780147844804,51.59,73678.7,71.7,-0.01489,2e-05,1.27361]
[1780147845497,51.59,73678.7,71.7,-0.01489,2e-05,1.27361]
[1780147853473,51.6,73671.35,71.7,-0.01505,2e-05,1.28541]
[1780147853553,51.6,73671.35,71.7,-0.01505,2e-05,1.28541]
[1780147859483,51.6,73663.84,71.7,-0.01522,2e-05,1.29731]
[1780147864550,51.6,73661.94,71.7,-0.01526,2e-05,1.30033]
[1780147870592,51.6,73658.73,71.7,-0.01533,2e-05,1.30546]
[1780147875627,51.6,73658.36,71.7,-0.01534,2e-05,1.30605]
[1780147881670,51.6,73656.47,71.7,-0.01538,2e-05,1.30907]
[1780147890023,51.6,73656.35,71.7,-0.01538,2e-05,1.30927]
[1780147895769,51.6,73656.35,71.7,-0.01534,2e-05,1.30595]
[1780147904832,51.6,73655.98,71.7,-0.01535,2e-05,1.30654]
[1780147909867,51.6,73655.77,71.7,-0.01536,2e-05,1.30688]
[1780147914985,51.6,73656.1,71.7,-0.01535,2e-05,1.30635]
[1780147920944,51.6,73645.54,71.7,-0.01559,2e-05,1.32334]
[1780147924972,51.6,73634.45,71.7,-0.01584,2e-05,1.34136]
[1780147930008,51.6,73634.35,71.7,-0.01584,2e-05,1.34152]
[1780147935042,51.6,73631.6,71.7,-0.0159,2e-05,1.34602]
[1780147940078,51.6,73620.7,71.7,-0.01615,2e-05,1.36397]
[1780147945113,51.6,73619.49,71.7,-0.01618,2e-05,1.36598]
[1780147950405,51.6,73617.5,71.7,-0.01623,2e-05,1.36928]
[1780147950709,51.6,73616.59,71.7,-0.01625,2e-05,1.37079]
[1780147951363,51.6,73601.35,71.7,-0.01657,2e-05,1.39285]
[1780147955711,51.6,73608.38,71.7,-0.0164,2e-05,1.38106]
[1780147961225,51.6,73605.26,71.7,-0.01647,2e-05,1.38628]
[1780147967267,51.6,73604.6,71.7,-0.01649,2e-05,1.38739]
[1780147972302,51.6,73604.57,71.7,-0.01649,2e-05,1.38744]
[1780147977337,51.6,73603.31,71.7,-0.01652,2e-05,1.38956]
[1780147982372,51.6,73599.67,71.7,-0.01661,2e-05,1.39568]
[1780147988413,51.6,73600.7,71.7,-0.01658,2e-05,1.39395]
[1780147993449,51.6,73600.66,71.7,-0.01658,2e-05,1.39402]
[1780148001505,51.6,73600.8,71.7,-0.01658,2e-05,1.39378]
[1780148006540,51.6,73600.96,71.7,-0.01657,2e-05,1.39351]
[1780148012582,51.6,73600.96,71.7,-0.01654,2e-05,1.39006]
[1780148022653,51.6,73600.96,71.7,-0.01654,2e-05,1.39006]
[1780148027688,51.6,73599.75,71.7,-0.01656,2e-05,1.39209]
[1780148033730,51.6,73599.72,71.7,-0.01656,2e-05,1.39214]
[1780148038765,51.6,73600.11,71.7,-0.01656,2e-05,1.39149]
[1780148044570,51.6,73599.2,71.7,-0.01658,2e-05,1.39302]
[1780148044582,51.6,73599.2,71.7,-0.01658,2e-05,1.39302]
[1780148044853,51.6,73599.2,71.7,-0.01658,2e-05,1.39302]
[1780148044873,51.6,73599.2,71.7,-0.01658,2e-05,1.39302]
[1780148051810,51.6,73599.23,71.7,-0.01658,2e-05,1.39297]
[1780148058905,51.6,73598.39,71.7,-0.0166,2e-05,1.39439]
[1780148063940,51.6,73597.59,71.7,-0.01662,2e-05,1.39573]
[1780148069131,51.6,73597.59,71.7,-0.01662,2e-05,1.39573]
[1780148075020,51.6,73597.62,71.7,-0.01657,2e-05,1.39223]
[1780148080060,51.6,73597.71,71.7,-0.01657,2e-05,1.39207]
[1780148085096,51.6,73598.22,71.7,-0.01656,2e-05,1.39122]
[1780148090130,51.6,73598.36,71.7,-0.01656,2e-05,1.39098]
[1780148097499,51.6,73598.36,71.7,-0.01656,2e-05,1.39098]
[1780148099934,51.6,73598.36,71.7,-0.01656,2e-05,1.39098]
[1780148106139,51.6,73598.37,71.7,-0.01656,2e-05,1.39096]
[1780148113292,51.6,73598.37,71.7,-0.01656,2e-05,1.39096]
[1780148123362,51.6,73597.12,71.7,-0.01659,2e-05,1.39307]
[1780148128397,51.6,73596.0,71.7,-0.01661,2e-05,1.39496]
[1780148133432,51.6,73592.79,71.7,-0.01665,2e-05,1.39691]
[1780148134375,51.6,73592.79,71.7,-0.01665,2e-05,1.39691]
[1780148136478,51.6,73592.74,71.7,-0.01665,2e-05,1.397]
[1780148136506,51.6,73592.74,71.7,-0.01665,2e-05,1.397]
[1780148137401,51.6,73592.74,71.7,-0.01665,2e-05,1.397]
[1780148142498,51.6,73591.39,71.7,-0.01668,2e-05,1.39929]
[1780148148540,51.6,73590.94,71.7,-0.01669,2e-05,1.40006]
[1780148153575,51.6,73589.7,71.7,-0.01672,2e-05,1.40216]
[1780148158610,51.6,73586.35,71.7,-0.0168,2e-05,1.40784]
[1780148163698,51.6,73586.52,71.7,-0.0168,2e-05,1.40755]
[1780148169687,51.6,73585.27,71.7,-0.01683,2e-05,1.40968]
[1780148174722,51.6,73585.19,71.7,-0.01683,2e-05,1.40981]
[1780148181771,51.6,73585.46,71.7,-0.01683,2e-05,1.40936]
[1780148186806,51.6,73584.82,71.7,-0.01684,2e-05,1.41044]
[1780148193855,51.6,73580.25,71.7,-0.01691,2e-05,1.41474]
[1780148198891,51.6,73580.39,71.7,-0.01691,2e-05,1.4145]
[1780148203406,51.6,73580.39,71.7,-0.01691,2e-05,1.4145]
[1780148209727,51.6,73584.73,71.7,-0.0168,2e-05,1.40711]
[1780148210344,51.6,73584.87,71.7,-0.0168,2e-05,1.40687]
[1780148210975,51.6,73599.16,71.7,-0.01646,2e-05,1.38275]
[1780148216012,51.6,73598.86,71.7,-0.01647,2e-05,1.38325]
[1780148221051,51.6,73598.38,71.7,-0.01648,2e-05,1.38406]
[1780148227093,51.6,73593.93,71.7,-0.01658,2e-05,1.39154]
[1780148232128,51.6,73593.61,71.7,-0.01659,2e-05,1.39208]
[1780148237163,51.6,73592.57,71.7,-0.01662,2e-05,1.39383]
[1780148242199,51.6,73592.99,71.7,-0.01661,2e-05,1.39312]
[1780148247234,51.6,73592.69,71.7,-0.01661,2e-05,1.39363]
[1780148252269,51.6,73590.4,71.7,-0.01663,2e-05,1.39403]
[1780148257304,51.6,73589.77,71.7,-0.01664,2e-05,1.39509]
[1780148262339,51.6,73589.82,71.7,-0.01664,2e-05,1.39501]
[1780148267376,51.6,73590.1,71.7,-0.01664,2e-05,1.39454]
[1780148272412,51.6,73589.48,71.7,-0.01665,2e-05,1.39558]
[1780148275593,51.6,73585.95,71.9,-0.01673,2e-05,1.40156]
[1780148275889,51.6,73585.95,71.9,-0.01673,2e-05,1.40156]
[1780148275695,51.6,73585.98,71.9,-0.01673,2e-05,1.40151]
[1780148282482,51.6,73586.07,71.9,-0.01673,2e-05,1.40135]
[1780148290540,51.6,73586.21,71.9,-0.01673,2e-05,1.40112]
[1780148298596,51.6,73586.29,71.9,-0.01673,2e-05,1.40098]
[1780148304638,51.6,73585.69,71.9,-0.01674,2e-05,1.402]
[1780148313701,51.6,73585.66,71.9,-0.0167,2e-05,1.39857]
[1780148319638,51.6,73585.69,71.9,-0.0167,2e-05,1.39852]
[1780148325785,51.6,73585.64,71.9,-0.0167,2e-05,1.3986]
[1780148331491,51.6,73583.87,71.9,-0.01674,2e-05,1.4016]
[1780148337869,51.6,73584.2,71.9,-0.01674,2e-05,1.40104]
[1780148343911,51.6,73587.14,71.9,-0.01667,2e-05,1.39607]
[1780148349955,51.6,73593.3,71.9,-0.01652,2e-05,1.38568]
[1780148358010,51.6,73593.07,71.9,-0.01653,2e-05,1.38607]
[1780148364055,51.6,73593.43,71.9,-0.01652,2e-05,1.38546]
[1780148369090,51.6,73592.21,71.9,-0.01655,2e-05,1.38752]
[1780148380167,51.6,73592.17,71.9,-0.01651,2e-05,1.38412]
[1780148385202,51.6,73592.16,71.9,-0.01651,2e-05,1.38414]
[1780148391244,51.6,73592.92,71.9,-0.01649,2e-05,1.38286]
[1780148396279,51.6,73592.92,71.9,-0.01649,2e-05,1.38286]
[1780148402321,51.6,73592.99,71.9,-0.01649,2e-05,1.38275]
[1780148409372,51.6,73592.99,71.9,-0.01649,2e-05,1.38275]
[1780148414407,51.6,73594.22,71.9,-0.01646,2e-05,1.38068]
[1780148421455,51.6,73594.54,71.9,-0.01645,2e-05,1.38015]
[1780148426497,51.6,73595.15,71.9,-0.01644,2e-05,1.37913]
[1780148433546,51.6,73596.38,71.9,-0.01637,2e-05,1.37362]
[1780148441602,51.6,73597.25,71.9,-0.01635,2e-05,1.37217]
[1780148446636,51.6,73609.96,71.9,-0.01605,2e-05,1.35108]
[1780148451672,51.6,73617.51,71.9,-0.01588,2e-05,1.33868]
[1780148453686,51.6,73626.9,71.9,-0.01566,2e-05,1.32338]
[1780148458721,51.6,73629.55,71.9,-0.01561,2e-05,1.31909]
[1780148463766,51.6,73639.92,71.9,-0.01537,2e-05,1.30239]
[1780148468801,51.6,73647.34,71.9,-0.01521,2e-05,1.29055]
[1780148473838,51.6,73657.1,71.9,-0.01499,2e-05,1.2751]
[1780148477866,51.6,73648.55,71.9,-0.01518,2e-05,1.28863]
[1780148482901,51.6,73649.07,71.9,-0.01517,2e-05,1.2878]
[1780148487936,51.6,73642.48,71.9,-0.01532,2e-05,1.2983]
[1780148493978,51.6,73641.38,71.9,-0.0153,2e-05,1.29673]
[1780148500023,51.6,73636.87,71.9,-0.0154,2e-05,1.30395]
[1780148505059,51.6,73634.5,71.9,-0.01546,2e-05,1.30776]
[1780148511101,51.6,73634.85,71.9,-0.01545,2e-05,1.30719]
[1780148516136,51.6,73634.58,71.9,-0.01545,2e-05,1.30763]
[1780148521171,51.6,73634.73,71.9,-0.01545,2e-05,1.30739]
[1780148526205,51.6,73634.93,71.9,-0.01545,2e-05,1.30706]
[1780148531241,51.6,73635.1,71.9,-0.01544,2e-05,1.30679]
[1780148536276,51.6,73635.14,71.9,-0.01544,2e-05,1.30673]
[1780148544332,51.6,73635.29,71.9,-0.01544,2e-05,1.30649]
[1780148549367,51.6,73635.19,71.9,-0.01544,2e-05,1.30665]
[1780148556417,51.6,73639.25,71.9,-0.01531,2e-05,1.29681]
[1780148561452,51.6,73639.72,71.9,-0.0153,2e-05,1.29606]
[1780148568501,51.6,73642.08,71.9,-0.01525,2e-05,1.2923]
[1780148573536,51.6,73642.44,71.9,-0.01524,2e-05,1.29172]
[1780148578571,51.6,73641.89,71.9,-0.01525,2e-05,1.2926]
[1780148583606,51.6,73641.65,71.9,-0.01526,2e-05,1.29298]
[1780148589648,51.6,73641.69,71.9,-0.01526,2e-05,1.29292]
[1780148597705,51.6,73641.7,71.9,-0.01526,2e-05,1.2929]
[1780148602740,51.6,73641.75,71.9,-0.01526,2e-05,1.29282]
[1780148615831,51.6,73641.49,71.9,-0.01523,2e-05,1.28992]
[1780148620866,51.6,73641.53,71.9,-0.01522,2e-05,1.28986]
[1780148625901,51.6,73641.48,71.9,-0.01523,2e-05,1.28994]
[1780148630936,51.6,73639.48,71.9,-0.01527,2e-05,1.29312]
[1780148636978,51.6,73639.44,71.9,-0.01527,2e-05,1.29319]
[1780148642013,51.6,73639.39,71.9,-0.01527,2e-05,1.29327]
[1780148648066,51.6,73639.54,71.9,-0.01527,2e-05,1.29303]
[1780148654108,51.6,73639.6,71.9,-0.01527,2e-05,1.29293]
[1780148664178,51.6,73640.56,71.9,-0.01525,2e-05,1.2914]
[1780148668206,51.6,73651.0,71.9,-0.01502,2e-05,1.27486]
[1780148673241,51.6,73652.34,71.9,-0.01495,2e-05,1.26946]
[1780148678275,51.6,73652.27,71.9,-0.01495,2e-05,1.26957]
[1780148683311,51.6,73652.14,71.9,-0.01495,2e-05,1.26978]
[1780148688346,51.6,73651.54,71.9,-0.01497,2e-05,1.27072]
[1780148695395,51.6,73651.54,71.9,-0.01497,2e-05,1.27072]
[1780148701437,51.6,73651.53,71.9,-0.01497,2e-05,1.27073]
[1780148708499,51.6,73650.72,71.9,-0.01499,2e-05,1.27201]
[1780148716543,51.6,73651.05,71.9,-0.01498,2e-05,1.27149]
[1780148721578,51.6,73653.23,71.9,-0.01493,2e-05,1.26806]
[1780148726613,51.6,73658.9,71.9,-0.01481,2e-05,1.25918]
[1780148731648,51.6,73659.54,71.9,-0.01476,2e-05,1.25492]
[1780148736683,51.6,73663.89,71.9,-0.01466,2e-05,1.24816]
[1780148741718,51.6,73665.64,71.9,-0.01463,2e-05,1.24544]
[1780148746753,51.6,73665.44,71.9,-0.01463,2e-05,1.24575]
[1780148751788,51.6,73665.12,71.9,-0.01464,2e-05,1.24625]
[1780148756823,51.6,73665.26,71.9,-0.01463,2e-05,1.24603]
[1780148761858,51.6,73669.04,71.9,-0.01455,2e-05,1.24019]
[1780148766893,51.6,73676.67,71.9,-0.01439,2e-05,1.22845]
[1780148771928,51.6,73679.12,71.9,-0.01434,2e-05,1.2247]
[1780148776963,51.6,73674.1,71.9,-0.01445,2e-05,1.2324]
[1780148781997,51.6,73674.11,71.9,-0.01445,2e-05,1.23238]
[1780148789047,51.6,73674.14,71.9,-0.01445,2e-05,1.23233]
[1780148794083,51.6,73674.58,71.9,-0.0144,2e-05,1.22844]
[1780148800125,51.6,73672.2,71.9,-0.01445,2e-05,1.23209]
[1780148805465,51.6,73671.85,71.9,-0.01446,2e-05,1.23263]
[1780148811201,51.6,73670.68,71.9,-0.01448,2e-05,1.23443]
[1780148816237,51.6,73670.82,71.9,-0.01448,2e-05,1.23421]
[1780148829328,51.6,73671.08,71.9,-0.01447,2e-05,1.23381]
[1780148834374,51.6,73671.93,71.9,-0.01446,2e-05,1.2325]
[1780148839410,51.6,73672.36,71.9,-0.01445,2e-05,1.23184]
[1780148844445,51.6,73673.12,71.9,-0.01443,2e-05,1.23068]
[1780148850329,51.6,73672.75,71.9,-0.01444,2e-05,1.23124]
[1780148856529,51.6,73672.69,71.9,-0.0144,2e-05,1.22811]
[1780148862571,51.6,73671.78,71.9,-0.01442,2e-05,1.22951]
[1780148867606,51.6,73672.83,71.9,-0.0144,2e-05,1.2279]
[1780148872641,51.6,73672.82,71.9,-0.0144,2e-05,1.22792]
[1780148877592,51.6,73673.03,71.9,-0.0144,2e-05,1.22759]
[1780148886921,51.6,73670.53,71.9,-0.01445,2e-05,1.23143]
[1780148886955,51.6,73670.53,71.9,-0.01445,2e-05,1.23143]
[1780148892781,51.6,73669.86,71.9,-0.01446,2e-05,1.23246]
[1780148897817,51.6,73670.11,71.9,-0.01446,2e-05,1.23207]
[1780148902852,51.6,73670.14,71.9,-0.01446,2e-05,1.23203]
[1780148908894,51.6,73669.98,71.9,-0.01446,2e-05,1.23227]
[1780148913930,51.6,73675.23,71.9,-0.01431,2e-05,1.22101]
[1780148918964,51.6,73676.93,71.9,-0.01428,2e-05,1.21842]
[1780148923999,51.6,73678.98,71.9,-0.01424,2e-05,1.2153]
[1780148929035,51.6,73678.8,71.9,-0.01424,2e-05,1.21557]
[1780148934070,51.6,73678.5,71.9,-0.01425,2e-05,1.21603]
[1780148939105,51.6,73672.77,71.9,-0.01437,2e-05,1.22477]
[1780148946154,51.6,73674.66,71.9,-0.01433,2e-05,1.22188]
[1780148951189,51.6,73672.89,71.9,-0.01436,2e-05,1.22459]
[1780148959245,51.6,73673.74,71.9,-0.01435,2e-05,1.22329]
[1780148964280,51.6,73674.14,71.9,-0.01434,2e-05,1.22268]
[1780148969315,51.6,73674.64,71.9,-0.01433,2e-05,1.22191]
[1780148974352,51.6,73674.39,71.9,-0.0143,2e-05,1.21908]
[1780148979387,51.6,73674.35,71.9,-0.0143,2e-05,1.21915]
[1780148984422,51.6,73669.12,71.9,-0.01441,2e-05,1.22714]
[1780148987443,51.6,73661.04,71.9,-0.01458,2e-05,1.23958]
[1780148992478,51.6,73651.84,71.9,-0.01478,2e-05,1.25386]
[1780148997513,51.6,73647.41,71.9,-0.01487,2e-05,1.26079]
[1780149002548,51.6,73646.58,71.9,-0.01489,2e-05,1.26209]
[1780149005569,51.6,73656.07,71.9,-0.01468,2e-05,1.24728]
[1780149010604,51.6,73662.91,71.9,-0.01454,2e-05,1.23669]
[1780149015640,51.6,73664.2,71.9,-0.01451,2e-05,1.2347]
[1780149020675,51.6,73664.12,71.9,-0.01451,2e-05,1.23483]
[1780149025711,51.6,73666.62,71.9,-0.01446,2e-05,1.23098]
[1780149030746,51.6,73667.39,71.9,-0.01444,2e-05,1.2298]
[1780149035782,51.6,73673.02,71.9,-0.01429,2e-05,1.21796]
[1780149040817,51.6,73680.48,71.9,-0.01413,2e-05,1.20663]
[1780149045853,51.6,73680.78,71.9,-0.01413,2e-05,1.20618]
[1780149051895,51.6,73681.23,71.9,-0.01412,2e-05,1.2055]
[1780149061968,51.6,73681.18,71.9,-0.01412,2e-05,1.20557]
[1780149067000,51.6,73681.68,71.9,-0.01411,2e-05,1.20482]
[1780149072043,51.6,73681.88,71.9,-0.0141,2e-05,1.20452]
[1780149077078,51.6,73682.03,71.9,-0.0141,2e-05,1.20429]
[1780149082113,51.6,73681.8,71.9,-0.01411,2e-05,1.20464]
[1780149087149,51.6,73682.02,71.9,-0.0141,2e-05,1.2043]
[1780149092184,51.6,73682.14,71.9,-0.01406,2e-05,1.20094]
[1780149097220,51.6,73683.93,71.9,-0.01403,2e-05,1.19824]
[1780149102256,51.6,73684.94,71.9,-0.014,2e-05,1.19672]
[1780149110312,51.6,73684.81,71.9,-0.01401,2e-05,1.19692]
[1780149116354,51.6,73684.64,71.9,-0.01401,2e-05,1.19717]
[1780149124410,51.6,73684.75,71.9,-0.01401,2e-05,1.19701]
[1780149129941,51.6,73684.75,71.9,-0.01401,2e-05,1.19701]
[1780149135487,51.6,73684.64,71.9,-0.01401,2e-05,1.19717]
[1780149141528,51.6,73684.7,71.9,-0.01401,2e-05,1.19708]
[1780149146563,51.6,73685.67,71.9,-0.01399,2e-05,1.19562]
[1780149152606,51.6,73687.3,71.9,-0.01392,2e-05,1.19001]
[1780149157643,51.6,73687.37,71.9,-0.01392,2e-05,1.1899]
[1780149163685,51.6,73687.35,71.9,-0.01392,2e-05,1.18993]
[1780149170734,51.6,73687.54,71.9,-0.01392,2e-05,1.18965]
[1780149175769,51.6,73687.82,71.9,-0.01391,2e-05,1.18923]
[1780149180804,51.6,73688.88,71.9,-0.01389,2e-05,1.18764]
[1780149185839,51.6,73689.4,71.9,-0.01388,2e-05,1.18686]
[1780149191881,51.6,73689.59,71.9,-0.01387,2e-05,1.18658]
[1780149196916,51.6,73691.3,71.9,-0.01384,2e-05,1.18403]
[1780149201951,51.6,73693.9,71.9,-0.01379,2e-05,1.18015]
[1780149206986,51.6,73699.37,71.9,-0.01367,2e-05,1.17204]
[1780149212032,51.6,73702.23,71.9,-0.01358,2e-05,1.16469]
[1780149218074,51.6,73701.93,71.9,-0.01359,2e-05,1.16513]
[1780149223109,51.6,73707.52,71.9,-0.01348,2e-05,1.15692]
[1780149228144,51.6,73708.69,71.9,-0.01345,2e-05,1.1552]
[1780149233180,51.6,73712.06,71.9,-0.01339,2e-05,1.15028]
[1780149238215,51.6,73710.11,71.9,-0.01342,2e-05,1.15313]
[1780149243250,51.6,73710.11,71.9,-0.01342,2e-05,1.15313]
[1780149249293,51.6,73710.21,71.9,-0.01342,2e-05,1.15298]
[1780149254329,51.6,73710.3,71.9,-0.01342,2e-05,1.15285]
[1780149259364,51.6,73711.21,71.9,-0.0134,2e-05,1.15152]
[1780149264399,51.6,73713.14,71.9,-0.01336,2e-05,1.14871]
[1780149269434,51.6,73716.65,71.9,-0.01329,2e-05,1.14361]
[1780149274470,51.6,73718.68,71.9,-0.01322,2e-05,1.13758]
[1780149279504,51.6,73722.76,71.9,-0.01314,2e-05,1.13169]
[1780149284539,51.6,73723.17,71.9,-0.01313,2e-05,1.1311]
[1780149289574,51.6,73724.14,71.9,-0.01311,2e-05,1.12971]
[1780149294610,51.6,73724.33,71.9,-0.01311,2e-05,1.12944]
[1780149299644,51.6,73724.51,71.9,-0.01311,2e-05,1.12918]
[1780149304681,51.6,73724.51,71.9,-0.01311,2e-05,1.12918]
[1780149312737,51.6,73724.62,71.9,-0.0131,2e-05,1.12902]
[1780149317772,51.6,73724.73,71.9,-0.0131,2e-05,1.12886]
[1780149322821,51.6,73718.91,71.9,-0.01322,2e-05,1.13725]
[1780149327856,51.6,73718.47,71.9,-0.01322,2e-05,1.13788]
[1780149333898,51.6,73718.72,71.9,-0.01318,2e-05,1.13444]
[1780149339940,51.6,73719.05,71.9,-0.01318,2e-05,1.13397]
[1780149344975,51.6,73719.18,71.9,-0.01318,2e-05,1.13378]
[1780149350010,51.6,73718.98,71.9,-0.01318,2e-05,1.13407]
[1780149355046,51.6,73724.19,71.9,-0.01308,2e-05,1.12657]
[1780149357060,51.6,73733.2,71.9,-0.0129,2e-05,1.1137]
[1780149362095,51.6,73735.19,71.9,-0.01287,2e-05,1.11088]
[1780149367130,51.6,73737.9,71.9,-0.01281,2e-05,1.10704]
[1780149372165,51.6,73737.68,71.9,-0.01282,2e-05,1.10735]
[1780149377200,51.6,73738.21,71.9,-0.01281,2e-05,1.1066]
[1780149382235,51.6,73731.8,71.9,-0.01293,2e-05,1.1157]
[1780149387837,51.6,73731.46,71.9,-0.01294,2e-05,1.11618]
[1780149393312,51.6,73729.82,71.9,-0.01293,2e-05,1.11547]
[1780149398365,51.6,73720.24,71.9,-0.01312,2e-05,1.12918]
[1780149403400,51.6,73718.41,71.9,-0.01316,2e-05,1.13182]
[1780149410449,51.6,73718.27,71.9,-0.01316,2e-05,1.13202]
[1780149415484,51.6,73718.42,71.9,-0.01316,2e-05,1.1318]
[1780149420520,51.6,73719.47,71.9,-0.01314,2e-05,1.13029]
[1780149425555,51.6,73720.02,71.9,-0.01312,2e-05,1.1295]
[1780149430590,51.6,73720.06,71.9,-0.01312,2e-05,1.12944]
[1780149435625,51.6,73722.1,71.9,-0.01308,2e-05,1.12651]
[1780149441668,51.6,73722.13,71.9,-0.01308,2e-05,1.12647]
[1780149446702,51.6,73722.0,71.9,-0.01309,2e-05,1.12665]
[1780149451738,51.6,73724.83,71.9,-0.013,2e-05,1.11954]
[1780149456773,51.6,73725.57,71.9,-0.01298,2e-05,1.11848]
[1780149461808,51.6,73724.78,71.9,-0.013,2e-05,1.11961]
[1780149466843,51.6,73724.91,71.9,-0.013,2e-05,1.11943]
[1780149471878,51.6,73725.27,71.9,-0.01299,2e-05,1.11891]
[1780149476913,51.6,73728.04,71.9,-0.01293,2e-05,1.11496]
[1780149481949,51.6,73733.47,71.9,-0.01283,2e-05,1.10725]
[1780149486983,51.6,73735.93,71.9,-0.01278,2e-05,1.10377]
[1780149494034,51.6,73738.93,71.9,-0.01273,2e-05,1.09954]
[1780149501083,51.6,73738.96,71.9,-0.01273,2e-05,1.09949]
[1780149508132,51.6,73734.75,71.9,-0.01281,2e-05,1.10544]
[1780149516188,51.6,73731.13,71.9,-0.01284,2e-05,1.10753]
[1780149522230,51.6,73731.45,71.9,-0.01284,2e-05,1.10708]
[1780149529279,51.6,73733.84,71.9,-0.01279,2e-05,1.10369]
[1780149534314,51.6,73732.87,71.9,-0.01281,2e-05,1.10507]
[1780149539349,51.6,73734.16,71.9,-0.01278,2e-05,1.10324]
[1780149547635,51.6,73733.9,71.9,-0.01279,2e-05,1.10361]
[1780149553447,51.6,73734.11,71.9,-0.01278,2e-05,1.10331]
[1780149563516,51.6,73733.49,71.9,-0.0128,2e-05,1.10419]
[1780149568552,51.6,73734.13,71.9,-0.01278,2e-05,1.10328]
[1780149573587,51.6,73734.71,71.9,-0.01274,2e-05,1.09944]
[1780149581643,51.6,73733.55,71.9,-0.01276,2e-05,1.10108]
[1780149586780,51.6,73730.86,71.9,-0.01281,2e-05,1.10488]
[1780149592720,51.6,73730.93,71.9,-0.01281,2e-05,1.10478]
[1780149597756,51.6,73732.15,71.9,-0.01279,2e-05,1.10305]
[1780149602792,51.6,73736.16,71.9,-0.01271,2e-05,1.0974]
[1780149607828,51.6,73744.91,71.9,-0.01255,2e-05,1.08514]
[1780149612863,51.6,73742.91,71.9,-0.01258,2e-05,1.08793]
[1780149617898,51.6,73744.5,71.9,-0.01255,2e-05,1.08571]
[1780149621502,51.6,73746.05,71.9,-0.01252,2e-05,1.08355]
[1780149621926,51.6,73746.09,71.9,-0.01252,2e-05,1.0835]
[1780149626961,51.6,73746.68,71.9,-0.01251,2e-05,1.08268]
[1780149633003,51.6,73746.54,71.9,-0.01248,2e-05,1.07988]
[1780149638038,51.6,73747.22,71.9,-0.01247,2e-05,1.07893]
[1780149645087,51.6,73747.16,71.9,-0.01247,2e-05,1.07902]
[1780149650122,51.6,73747.24,71.9,-0.01247,2e-05,1.07891]
[1780149651129,51.6,73738.61,71.9,-0.01263,2e-05,1.09094]
[1780149654150,51.6,73726.48,71.9,-0.01286,2e-05,1.10805]
[1780149659185,51.6,73723.3,71.9,-0.01292,2e-05,1.11257]
[1780149664220,51.6,73721.43,71.9,-0.01296,2e-05,1.11523]
[1780149669255,51.6,73719.58,71.9,-0.013,2e-05,1.11787]
[1780149676304,51.6,73719.92,71.9,-0.01299,2e-05,1.11739]
[1780149681339,51.6,73719.32,71.9,-0.013,2e-05,1.11824]
[1780149686374,51.6,73725.6,71.9,-0.01288,2e-05,1.1093]
[1780149691410,51.6,73727.0,71.9,-0.01282,2e-05,1.10427]
[1780149694431,51.6,73738.07,71.9,-0.01261,2e-05,1.08869]
[1780149699469,51.6,73746.15,71.9,-0.01246,2e-05,1.07743]
[1780149704504,51.6,73746.91,71.9,-0.01244,2e-05,1.07638]
[1780149709539,51.6,73747.32,71.9,-0.01243,2e-05,1.07581]
[1780149715581,51.6,73747.02,71.9,-0.01244,2e-05,1.07623]
[1780149720616,51.6,73751.23,71.9,-0.01236,2e-05,1.0704]
[1780149726802,51.6,73754.42,71.9,-0.0123,2e-05,1.06601]
[1780149732701,51.6,73756.83,71.9,-0.01226,2e-05,1.06269]
[1780149737737,51.6,73759.26,71.9,-0.01221,2e-05,1.05936]
[1780149742772,51.6,73760.45,71.9,-0.01219,2e-05,1.05774]
[1780149748277,51.6,73761.65,71.9,-0.01217,2e-05,1.0561]
[1780149753849,51.6,73761.64,71.9,-0.01214,2e-05,1.05316]
[1780149758886,51.6,73763.3,71.9,-0.01211,2e-05,1.0509]
[1780149764928,51.6,73758.37,71.9,-0.0122,2e-05,1.05763]
[1780149771977,51.6,73756.75,71.9,-0.01223,2e-05,1.05985]
[1780149777014,51.6,73757.35,71.9,-0.01222,2e-05,1.05902]
[1780149782054,51.6,73757.41,71.9,-0.01221,2e-05,1.05894]
[1780149787089,51.6,73757.88,71.9,-0.01221,2e-05,1.0583]
[1780149793131,51.6,73758.51,71.9,-0.01219,2e-05,1.05744]
[1780149801187,51.6,73759.38,71.9,-0.01218,2e-05,1.05625]
[1780149806222,51.6,73760.63,71.9,-0.01216,2e-05,1.05454]
[1780149811258,51.6,73761.71,71.9,-0.0121,2e-05,1.05013]
[1780149818409,51.6,73761.73,71.9,-0.0121,2e-05,1.0501]
[1780149819314,51.6,73773.59,71.9,-0.01189,2e-05,1.03407]
[1780149820321,51.6,73784.46,71.9,-0.01169,2e-05,1.01955]
[1780149825374,51.6,73787.76,71.9,-0.01163,2e-05,1.01517]
[1780149831398,51.6,73786.96,71.9,-0.01165,2e-05,1.01623]
[1780149836433,51.6,73788.11,71.9,-0.01163,2e-05,1.01471]
[1780149839453,51.6,73796.99,71.9,-0.01147,2e-05,1.00302]
[1780149844493,51.6,73810.29,71.9,-0.01124,2e-05,0.98571]
[1780149849528,51.6,73810.4,71.9,-0.01124,2e-05,0.98557]
[1780149854563,51.6,73810.42,71.9,-0.01124,2e-05,0.98554]
[1780149859598,51.6,73810.34,71.9,-0.01124,2e-05,0.98565]
[1780149864635,51.6,73808.65,71.9,-0.01127,2e-05,0.98783]
[1780149869668,51.6,73798.97,71.9,-0.01144,2e-05,1.00043]
[1780149872689,51.6,73807.03,71.9,-0.01127,2e-05,0.9871]
[1780149877723,51.6,73810.87,71.9,-0.0112,2e-05,0.98214]
[1780149882759,51.6,73809.86,71.9,-0.01122,2e-05,0.98345]
[1780149887794,51.6,73810.5,71.9,-0.01121,2e-05,0.98262]
[1780149892829,51.6,73810.72,71.9,-0.0112,2e-05,0.98234]
[1780149897864,51.6,73811.03,71.9,-0.0112,2e-05,0.98194]
[1780149902899,51.6,73811.9,71.9,-0.01118,2e-05,0.98082]
[1780149907934,51.6,73812.29,71.9,-0.01118,2e-05,0.98032]
[1780149915990,51.6,73808.98,71.9,-0.01123,2e-05,0.98458]
[1780149921025,51.6,73806.18,71.9,-0.01128,2e-05,0.9882]
[1780149926063,51.6,73795.64,71.9,-0.01146,2e-05,1.00193]
[1780149931099,51.6,73787.18,71.9,-0.01158,2e-05,1.01019]
[1780149936134,51.6,73787.48,71.9,-0.01158,2e-05,1.0098]
[1780149939156,51.6,73796.65,71.9,-0.01142,2e-05,0.99776]
[1780149944191,51.6,73797.2,71.9,-0.01141,2e-05,0.99705]
[1780149949226,51.6,73802.86,71.9,-0.01131,2e-05,0.98968]
[1780149954261,51.6,73809.01,71.9,-0.0112,2e-05,0.98173]
[1780149959296,51.6,73806.13,71.9,-0.01125,2e-05,0.98544]
[1780149964355,51.6,73806.05,71.9,-0.01125,2e-05,0.98555]
[1780149969390,51.6,73806.07,71.9,-0.01125,2e-05,0.98552]
[1780149974425,51.6,73813.93,71.9,-0.01112,2e-05,0.9754]
[1780149979460,51.6,73817.16,71.9,-0.01106,2e-05,0.97127]
[1780149984495,51.6,73820.69,71.9,-0.011,2e-05,0.96677]
[1780149989531,51.6,73820.89,71.9,-0.011,2e-05,0.96651]
[1780149994566,51.6,73822.77,71.9,-0.01094,2e-05,0.96134]
[1780149999601,51.6,73827.05,71.9,-0.01087,2e-05,0.95593]
[1780150004636,51.6,73827.14,71.9,-0.01087,2e-05,0.95582]
[1780150009672,51.6,73814.19,71.9,-0.01108,2e-05,0.97227]
[1780150013700,51.6,73803.97,71.9,-0.01126,2e-05,0.98541]
[1780150015714,51.6,73794.36,71.9,-0.01142,2e-05,0.99791]
[1780150020750,51.6,73792.46,71.9,-0.01146,2e-05,1.00039]
[1780150025784,51.6,73793.49,71.9,-0.01144,2e-05,0.99904]
[1780150031453,51.6,73793.45,71.9,-0.01144,2e-05,0.9991]
[1780150037868,51.6,73799.41,71.9,-0.01134,2e-05,0.99133]
[1780150043909,51.6,73801.84,71.9,-0.01129,2e-05,0.98817]
[1780150048945,51.6,73805.31,71.9,-0.01124,2e-05,0.98368]
[1780150052973,51.6,73815.35,71.9,-0.01103,2e-05,0.96799]
[1780150058008,51.6,73821.29,71.9,-0.01093,2e-05,0.96044]
[1780150063043,51.6,73823.45,71.9,-0.0109,2e-05,0.95771]
[1780150068078,51.6,73821.37,71.9,-0.01093,2e-05,0.96034]
[1780150075127,51.6,73823.14,71.9,-0.0109,2e-05,0.9581]
[1780150080162,51.6,73824.16,71.9,-0.01089,2e-05,0.95681]
[1780150085196,51.6,73825.3,71.9,-0.01087,2e-05,0.95537]
[1780150090232,51.6,73831.75,71.9,-0.01076,2e-05,0.94726]
[1780150095268,51.6,73828.54,71.9,-0.01081,2e-05,0.95129]
[1780150100303,51.6,73826.41,71.9,-0.01085,2e-05,0.95397]
[1780150105337,51.6,73826.75,71.9,-0.01084,2e-05,0.95354]
[1780150110373,51.6,73827.27,71.9,-0.01083,2e-05,0.95289]
[1780150115408,51.6,73827.13,71.9,-0.01081,2e-05,0.9503]
[1780150120443,51.6,73821.6,71.9,-0.0109,2e-05,0.95727]
[1780150125478,51.6,73823.82,71.9,-0.01086,2e-05,0.95447]
[1780150130513,51.6,73825.37,71.9,-0.01084,2e-05,0.95251]
[1780150137562,51.6,73826.05,71.9,-0.01082,2e-05,0.95166]
[1780150143604,51.6,73828.72,71.9,-0.01078,2e-05,0.9483]
[1780150148639,51.6,73828.93,71.9,-0.01078,2e-05,0.94804]
[1780150153674,51.6,73829.72,71.9,-0.01076,2e-05,0.94705]
[1780150158709,51.6,73835.55,71.9,-0.01067,2e-05,0.93977]
[1780150164752,51.6,73838.2,71.9,-0.01062,2e-05,0.93647]
[1780150169787,51.6,73838.36,71.9,-0.01062,2e-05,0.93627]
[1780150174822,51.6,73845.12,71.9,-0.01048,2e-05,0.9252]
[1780150180864,51.6,73845.96,71.9,-0.01047,2e-05,0.92416]
[1780150185901,51.6,73843.86,71.9,-0.0105,2e-05,0.92675]
[1780150190936,51.6,73849.0,71.9,-0.01042,2e-05,0.92043]
[1780150195971,51.6,73849.03,71.9,-0.01042,2e-05,0.9204]
[1780150201007,51.6,73848.5,71.9,-0.01043,2e-05,0.92105]
[1780150206043,51.6,73844.61,71.9,-0.01049,2e-05,0.92582]
[1780150211064,51.6,73839.67,71.9,-0.01057,2e-05,0.93192]
[1780150216456,51.6,73838.16,71.9,-0.01059,2e-05,0.93379]
[1780150220473,51.6,73848.87,71.9,-0.01042,2e-05,0.92059]
[1780150226195,51.6,73858.1,71.9,-0.01027,2e-05,0.90934]
[1780150231918,51.6,73863.67,71.9,-0.01019,2e-05,0.90261]
[1780150237272,51.6,73864.08,71.9,-0.01015,2e-05,0.89945]
[1780150242307,51.6,73866.51,71.9,-0.01011,2e-05,0.89653]
[1780150247342,51.6,73870.72,71.9,-0.01005,2e-05,0.8915]
[1780150252377,51.6,73868.13,71.9,-0.01009,2e-05,0.89459]
[1780150257412,51.6,73867.77,71.9,-0.01009,2e-05,0.89502]
[1780150262447,51.6,73866.37,71.9,-0.01011,2e-05,0.8967]
[1780150267482,51.6,73866.65,71.9,-0.01011,2e-05,0.89637]
[1780150272517,51.6,73867.3,71.9,-0.0101,2e-05,0.89559]
[1780150277553,51.6,73868.85,71.9,-0.01008,2e-05,0.89373]
[1780150282587,51.6,73872.95,71.9,-0.01001,2e-05,0.88884]
[1780150287622,51.6,73874.27,71.9,-0.00999,2e-05,0.88727]
[1780150292657,51.6,73877.85,71.9,-0.00991,2e-05,0.88039]
[1780150297692,51.6,73878.17,71.9,-0.0099,2e-05,0.88001]
[1780150302727,51.6,73878.63,71.9,-0.0099,2e-05,0.87947]
[1780150307763,51.6,73878.49,71.9,-0.0099,2e-05,0.87964]
[1780150312798,51.6,73880.32,71.9,-0.00987,2e-05,0.87748]
[1780150317836,51.6,73882.65,71.9,-0.00983,2e-05,0.87473]
[1780150322872,51.6,73887.52,71.9,-0.00976,2e-05,0.86902]
[1780150327907,51.6,73890.94,71.9,-0.00971,2e-05,0.86503]
[1780150332944,51.6,73898.1,71.9,-0.0096,1e-05,0.85673]
[1780150337980,51.6,73898.17,71.9,-0.0096,1e-05,0.85664]
[1780150343060,51.6,73898.51,71.9,-0.00959,1e-05,0.85625]
[1780150348095,51.6,73902.04,71.9,-0.00954,1e-05,0.85218]
[1780150353130,51.6,73903.06,71.9,-0.0095,1e-05,0.84844]
[1780150358165,51.6,73904.39,71.9,-0.00948,1e-05,0.84692]
[1780150363200,51.6,73905.37,71.9,-0.00946,1e-05,0.8458]
[1780150368235,51.6,73901.39,71.9,-0.00952,1e-05,0.85036]
[1780150373270,51.6,73901.06,71.9,-0.00953,1e-05,0.85074]
[1780150378306,51.6,73901.71,71.9,-0.00952,1e-05,0.84999]
[1780150383340,51.6,73904.87,71.9,-0.00947,1e-05,0.84637]
[1780150388375,51.6,73905.57,71.9,-0.00946,1e-05,0.84557]
[1780150393410,51.6,73907.2,71.9,-0.00944,1e-05,0.84371]
[1780150398446,51.6,73911.97,71.9,-0.00937,1e-05,0.83828]
[1780150403674,51.6,73905.63,71.9,-0.00946,1e-05,0.8455]
[1780150403722,51.6,73892.1,71.9,-0.00966,2e-05,0.86109]
[1780150404488,51.6,73879.48,71.9,-0.00985,2e-05,0.87585]
[1780150409524,51.6,73873.47,71.9,-0.00995,2e-05,0.88294]
[1780150414560,51.6,73872.13,71.9,-0.00994,2e-05,0.8819]
[1780150419596,51.6,73875.94,71.9,-0.00988,2e-05,0.87739]
[1780150424630,51.6,73875.77,71.9,-0.00988,2e-05,0.87759]
[1780150429672,51.6,73876.22,71.9,-0.00988,2e-05,0.87706]
[1780150435714,51.6,73882.2,71.9,-0.00978,2e-05,0.87004]
[1780150440749,51.6,73882.76,71.9,-0.00978,2e-05,0.86938]
[1780150446791,51.6,73875.48,71.9,-0.00989,2e-05,0.87794]
[1780150451828,51.6,73870.81,71.9,-0.00996,2e-05,0.88346]
[1780150456864,51.6,73862.02,71.9,-0.0101,2e-05,0.89394]
[1780150459887,51.6,73850.46,71.9,-0.01028,2e-05,0.90787]
[1780150464921,51.6,73846.23,71.9,-0.01035,2e-05,0.91302]
[1780150469957,51.6,73844.17,71.9,-0.01038,2e-05,0.91553]
[1780150475193,51.6,73840.2,71.9,-0.01041,2e-05,0.91768]
[1780150481015,51.6,73837.63,71.9,-0.01045,2e-05,0.92083]
[1780150486329,51.6,73842.18,71.9,-0.01038,2e-05,0.91526]
[1780150495139,51.6,73842.75,71.9,-0.01037,2e-05,0.91456]
[1780150500179,51.6,73842.45,71.9,-0.01038,2e-05,0.91493]
[1780150505213,51.6,73842.56,71.9,-0.01037,2e-05,0.91479]
[1780150510248,51.6,73842.75,71.9,-0.01037,2e-05,0.91456]
[1780150515284,51.6,73842.48,71.9,-0.01038,2e-05,0.91489]
[1780150520319,51.6,73839.89,71.9,-0.01042,2e-05,0.91806]
[1780150525354,51.6,73839.19,71.9,-0.01043,2e-05,0.91892]
[1780150528375,51.6,73825.45,71.9,-0.01065,2e-05,0.93588]
[1780150533409,51.6,73826.8,71.9,-0.0106,2e-05,0.93146]
[1780150539452,51.6,73828.7,71.9,-0.01057,2e-05,0.92911]
[1780150544487,51.6,73825.49,71.9,-0.01062,2e-05,0.93309]
[1780150549522,51.6,73813.24,71.9,-0.01082,2e-05,0.9484]
[1780150554557,51.6,73812.0,71.9,-0.01084,2e-05,0.94996]
[1780150556904,51.6,73797.1,71.9,-0.0111,2e-05,0.96888]
[1780150560600,51.6,73788.33,71.9,-0.01125,2e-05,0.98017]
[1780150565635,51.6,73793.43,71.9,-0.01116,2e-05,0.97359]
[1780150568656,51.6,73802.12,71.9,-0.01101,2e-05,0.96247]
[1780150573691,51.6,73801.22,71.9,-0.01103,2e-05,0.96362]
[1780150578726,51.6,73806.07,71.9,-0.01094,2e-05,0.95746]
[1780150583761,51.6,73806.4,71.9,-0.01094,2e-05,0.95704]
[1780150588796,51.6,73810.8,71.9,-0.01086,2e-05,0.95147]
[1780150593832,51.6,73812.64,71.9,-0.0108,2e-05,0.94638]
[1780150598867,51.6,73810.75,71.9,-0.01084,2e-05,0.94876]
[1780150603903,51.6,73808.4,71.9,-0.01087,2e-05,0.95172]
[1780150609944,51.6,73809.33,71.9,-0.01086,2e-05,0.95055]
[1780150614980,51.6,73809.72,71.9,-0.01085,2e-05,0.95006]
[1780150620019,51.6,73816.81,71.9,-0.01073,2e-05,0.94115]
[1780150627065,51.6,73816.4,71.9,-0.01074,2e-05,0.94167]
[1780150632099,51.6,73816.68,71.9,-0.01074,2e-05,0.94132]
[1780150634122,51.6,73827.78,71.9,-0.01055,2e-05,0.92751]
[1780150640165,51.6,73837.14,71.9,-0.0104,2e-05,0.916]
[1780150646258,51.6,73838.83,71.9,-0.01038,2e-05,0.91394]
[1780150648221,51.6,73853.94,71.9,-0.01014,2e-05,0.89564]
[1780150653256,51.6,73855.2,71.9,-0.01009,2e-05,0.89146]
[1780150658291,51.6,73849.45,71.9,-0.01018,2e-05,0.89837]
[1780150663326,51.6,73847.38,71.9,-0.01021,2e-05,0.90086]
[1780150668361,51.6,73846.82,71.9,-0.01022,2e-05,0.90154]
[1780150672388,51.6,73856.26,71.9,-0.01007,2e-05,0.8902]
[1780150677424,51.6,73852.66,71.9,-0.01013,2e-05,0.89451]
[1780150682459,51.6,73853.2,71.9,-0.01012,2e-05,0.89386]
[1780150687495,51.6,73855.85,71.9,-0.01008,2e-05,0.89069]
[1780150692531,51.6,73855.64,71.9,-0.01008,2e-05,0.89094]
[1780150697566,51.6,73859.0,71.9,-0.01003,2e-05,0.88692]
[1780150702680,51.6,73859.9,71.9,-0.01001,2e-05,0.88585]
[1780150704624,51.6,73871.4,71.9,-0.00984,2e-05,0.87224]
[1780150709659,51.6,73880.34,71.9,-0.0097,2e-05,0.86179]
[1780150714694,51.6,73881.73,71.9,-0.00965,2e-05,0.85757]
[1780150719729,51.6,73882.57,71.9,-0.00964,2e-05,0.8566]
[1780150724764,51.6,73882.6,71.9,-0.00964,2e-05,0.85656]
[1780150730805,51.6,73882.57,71.9,-0.00964,2e-05,0.8566]
[1780150735841,51.6,73880.79,71.9,-0.00966,2e-05,0.85866]
[1780150741647,51.6,73887.57,71.9,-0.00956,1e-05,0.85082]
[1780150749939,51.6,73887.73,71.9,-0.00956,1e-05,0.85064]
[1780150754975,51.6,73895.31,71.9,-0.00945,1e-05,0.84194]
[1780150760016,51.6,73899.62,71.9,-0.00938,1e-05,0.83703]
[1780150765046,51.6,73900.83,71.9,-0.00937,1e-05,0.83565]
[1780150770081,51.6,73903.98,71.9,-0.00932,1e-05,0.83208]
[1780150775116,51.6,73909.74,71.9,-0.00921,1e-05,0.82306]
[1780150781158,51.6,73908.38,71.9,-0.00923,1e-05,0.82459]
[1780150786193,51.6,73903.78,71.9,-0.00929,1e-05,0.82977]
[1780150791228,51.6,73902.41,71.9,-0.00931,1e-05,0.83132]
[1780150796263,51.6,73905.7,71.9,-0.00927,1e-05,0.8276]
[1780150801298,51.6,73904.55,71.9,-0.00928,1e-05,0.8289]
[1780150804319,51.6,73894.21,71.9,-0.00944,1e-05,0.84063]
[1780150809354,51.6,73888.64,71.9,-0.00952,1e-05,0.84701]
[1780150814389,51.6,73885.91,71.9,-0.00956,1e-05,0.85015]
[1780150820431,51.6,73878.66,71.9,-0.00967,2e-05,0.85854]
[1780150823452,51.6,73887.62,71.9,-0.00953,1e-05,0.84818]
[1780150828488,51.6,73885.09,71.9,-0.00957,1e-05,0.8511]
[1780150833523,51.6,73885.36,71.9,-0.00954,1e-05,0.84821]
[1780150838560,51.6,73885.27,71.9,-0.00954,1e-05,0.84831]
[1780150843594,51.6,73895.13,71.9,-0.00939,1e-05,0.83703]
[1780150848637,51.6,73899.97,71.9,-0.00932,1e-05,0.83154]
[1780150853672,51.6,73900.07,71.9,-0.00932,1e-05,0.83142]
[1780150858707,51.6,73900.83,71.9,-0.00931,1e-05,0.83056]
[1780150863747,51.6,73901.51,71.9,-0.0093,1e-05,0.82979]
[1780150868808,51.6,73886.07,71.9,-0.00953,1e-05,0.84739]
[1780150873843,51.6,73884.46,71.9,-0.00955,1e-05,0.84924]
[1780150878878,51.6,73883.07,71.9,-0.00957,1e-05,0.85084]
[1780150883914,51.6,73878.32,71.9,-0.00964,2e-05,0.85634]
[1780150888948,51.6,73879.77,71.9,-0.00962,2e-05,0.85466]
[1780150896226,51.6,73879.67,71.9,-0.0096,2e-05,0.85218]
[1780150902053,51.6,73876.73,71.9,-0.00964,2e-05,0.85558]
[1780150907088,51.6,73874.98,71.9,-0.00967,2e-05,0.85761]
[1780150911116,51.6,73864.98,71.9,-0.00982,2e-05,0.86929]
[1780150913130,51.6,73876.03,71.9,-0.00965,2e-05,0.8564]
[1780150919172,51.6,73875.27,71.9,-0.00966,2e-05,0.85728]
[1780150924207,51.6,73873.43,71.9,-0.00969,2e-05,0.85942]
[1780150929242,51.6,73873.5,71.9,-0.00969,2e-05,0.85933]
[1780150934277,51.6,73871.57,71.9,-0.00972,2e-05,0.86158]
[1780150939312,51.6,73867.88,71.9,-0.00977,2e-05,0.86589]
[1780150944347,51.6,73870.79,71.9,-0.00973,2e-05,0.86249]
[1780150950389,51.6,73870.6,71.9,-0.00973,2e-05,0.86271]
[1780150955424,51.6,73867.34,71.9,-0.00975,2e-05,0.86391]
[1780150960459,51.6,73868.38,71.9,-0.00974,2e-05,0.86269]
[1780150966501,51.6,73867.93,71.9,-0.00975,2e-05,0.86322]
[1780150971536,51.6,73866.9,71.9,-0.00976,2e-05,0.86442]
[1780150976572,51.6,73867.64,71.9,-0.00975,2e-05,0.86356]
[1780150981612,51.6,73865.49,71.9,-0.00978,2e-05,0.86607]
[1780150986649,51.6,73865.38,71.9,-0.00978,2e-05,0.8662]
[1780150991684,51.6,73864.42,71.9,-0.0098,2e-05,0.86733]
[1780150997726,51.6,73867.41,71.9,-0.00975,2e-05,0.86383]
[1780151002761,51.6,73867.58,71.9,-0.00975,2e-05,0.86363]
[1780151007798,51.6,73858.87,71.9,-0.00988,2e-05,0.87385]
[1780151012833,51.6,73864.98,71.9,-0.00976,2e-05,0.86405]
[1780151017868,51.6,73862.68,71.9,-0.0098,2e-05,0.86674]
[1780151022905,51.6,73860.78,71.9,-0.00983,2e-05,0.86897]
[1780151027940,51.6,73864.18,71.9,-0.00977,2e-05,0.86499]
[1780151032975,51.6,73863.77,71.9,-0.00978,2e-05,0.86547]
[1780151038010,51.6,73863.63,71.9,-0.00978,2e-05,0.86563]
[1780151041031,51.6,73854.13,71.9,-0.00993,2e-05,0.87682]
[1780151047073,51.6,73857.47,71.9,-0.00988,2e-05,0.87287]
[1780151052108,51.6,73855.53,71.9,-0.00991,2e-05,0.87516]
[1780151057143,51.6,73855.64,71.9,-0.00991,2e-05,0.87503]
[1780151062178,51.6,73868.2,71.9,-0.00971,2e-05,0.86029]
[1780151067214,51.6,73867.94,71.9,-0.00972,2e-05,0.86059]
[1780151072248,51.6,73869.12,71.9,-0.00967,2e-05,0.85661]
[1780151077284,51.6,73870.06,71.9,-0.00966,2e-05,0.85552]
[1780151082319,51.6,73870.61,71.9,-0.00965,2e-05,0.85488]
[1780151087355,51.6,73871.4,71.9,-0.00964,2e-05,0.85397]
[1780151092397,51.6,73870.82,71.9,-0.00964,2e-05,0.85464]
[1780151097432,51.6,73872.08,71.9,-0.00963,2e-05,0.85318]
[1780151102467,51.6,73871.86,71.9,-0.00963,2e-05,0.85343]
[1780151108509,51.6,73871.9,71.9,-0.00963,2e-05,0.85339]
[1780151113584,51.6,73872.43,71.9,-0.00962,2e-05,0.85277]
[1780151121602,51.6,73871.16,71.9,-0.00964,2e-05,0.85425]
[1780151123615,51.6,73862.4,71.9,-0.00977,2e-05,0.86445]
[1780151128650,51.6,73863.13,71.9,-0.00976,2e-05,0.86359]
[1780151133685,51.6,73861.7,71.9,-0.00975,2e-05,0.86265]
[1780151138720,51.6,73859.89,71.9,-0.00978,2e-05,0.86476]
[1780151143755,51.6,73859.72,71.9,-0.00979,2e-05,0.86496]
[1780151148790,51.6,73860.78,71.9,-0.00977,2e-05,0.86372]
[1780151153825,51.6,73859.08,71.9,-0.0098,2e-05,0.86571]
[1780151158860,51.6,73857.21,71.9,-0.00982,2e-05,0.86791]
[1780151163895,51.6,73863.53,71.9,-0.00973,2e-05,0.86051]
[1780151168930,51.6,73863.67,71.9,-0.00972,2e-05,0.86035]
[1780151173965,51.6,73869.65,71.9,-0.00963,2e-05,0.85339]
[1780151179000,51.6,73868.68,71.9,-0.00965,2e-05,0.85452]
[1780151184037,51.6,73867.84,71.9,-0.00966,2e-05,0.85549]
[1780151189072,51.6,73858.0,71.9,-0.00981,2e-05,0.86698]
[1780151194107,51.6,73857.92,71.9,-0.00978,2e-05,0.86445]
[1780151199142,51.6,73866.12,71.9,-0.00966,2e-05,0.85489]
[1780151204177,51.6,73868.17,71.9,-0.00963,2e-05,0.85251]
[1780151209513,51.6,73873.08,71.9,-0.00955,2e-05,0.84684]
[1780151215254,51.6,73877.73,71.9,-0.00948,1e-05,0.8415]
[1780151220289,51.6,73877.94,71.9,-0.00948,1e-05,0.84126]
[1780151225326,51.6,73883.67,71.9,-0.0094,1e-05,0.83471]
[1780151230822,51.6,73884.6,71.9,-0.00938,1e-05,0.83366]
[1780151236410,51.6,73890.5,71.9,-0.0093,1e-05,0.82697]
[1780151241444,51.6,73900.68,71.9,-0.00915,1e-05,0.81554]
[1780151246483,51.6,73904.86,71.9,-0.00909,1e-05,0.81088]
[1780151248499,51.6,73915.85,71.9,-0.00893,1e-05,0.79875]
[1780151253591,51.6,73920.32,71.9,-0.00884,1e-05,0.79138]
[1780151259900,51.6,73922.29,71.9,-0.00881,1e-05,0.78924]
[1780151263858,51.6,73941.39,71.9,-0.00855,1e-05,0.7687]
[1780151264615,51.6,73952.38,71.9,-0.0084,1e-05,0.75708]
[1780151267644,51.6,73925.95,71.9,-0.00876,1e-05,0.78527]
[1780151270660,51.6,73914.61,71.9,-0.00892,1e-05,0.79762]
[1780151275695,51.6,73920.08,71.9,-0.00884,1e-05,0.79164]
[1780151280731,51.6,73918.27,71.9,-0.00887,1e-05,0.79362]
[1780151285771,51.6,73906.0,71.9,-0.00904,1e-05,0.80711]
[1780151290806,51.6,73901.27,71.9,-0.00911,1e-05,0.81236]
[1780151294834,51.6,73911.16,71.9,-0.00897,1e-05,0.80141]
[1780151299869,51.6,73913.07,71.9,-0.00894,1e-05,0.79931]
[1780151303897,51.6,73904.36,71.9,-0.00907,1e-05,0.80893]
[1780151304904,51.6,73915.81,71.9,-0.0089,1e-05,0.79631]
[1780151309939,51.6,73918.82,71.9,-0.00886,1e-05,0.79301]
[1780151314974,51.6,73916.2,71.9,-0.00887,1e-05,0.7934]
[1780151320024,51.6,73911.23,71.9,-0.00894,1e-05,0.79884]
[1780151325047,51.6,73907.19,71.9,-0.009,1e-05,0.80329]
[1780151330082,51.6,73905.94,71.9,-0.00902,1e-05,0.80467]
[1780151335117,51.6,73905.62,71.9,-0.00902,1e-05,0.80502]
[1780151340152,51.6,73907.81,71.9,-0.00899,1e-05,0.80261]
[1780151345833,51.6,73910.09,71.9,-0.00896,1e-05,0.8001]
[1780151351231,51.6,73916.58,71.9,-0.00887,1e-05,0.79298]
[1780151356266,51.6,73915.21,71.9,-0.00889,1e-05,0.79448]
[1780151361303,51.6,73920.32,71.9,-0.00881,1e-05,0.78891]
[1780151366338,51.6,73920.6,71.9,-0.00881,1e-05,0.7886]
[1780151371373,51.6,73922.44,71.9,-0.00876,1e-05,0.78414]
[1780151376408,51.6,73926.47,71.9,-0.0087,1e-05,0.77979]
[1780151381443,51.6,73926.53,71.9,-0.0087,1e-05,0.77973]
[1780151387485,51.6,73926.97,71.9,-0.0087,1e-05,0.77926]
[1780151392520,51.6,73929.39,71.9,-0.00866,1e-05,0.77665]
[1780151397555,51.6,73932.31,71.9,-0.00862,1e-05,0.77352]
[1780151400577,51.6,73946.1,71.9,-0.00843,1e-05,0.75889]
[1780151405612,51.6,73953.02,71.9,-0.00834,1e-05,0.75163]
[1780151410647,51.6,73960.01,71.9,-0.00825,1e-05,0.74435]
[1780151415682,51.6,73960.57,71.9,-0.00824,1e-05,0.74377]
[1780151420717,51.6,73962.11,71.9,-0.00822,1e-05,0.74218]
[1780151425752,51.6,73965.01,71.9,-0.00818,1e-05,0.73919]
[1780151427766,51.6,73985.13,71.9,-0.00792,1e-05,0.7187]
[1780151429781,51.6,73993.77,71.9,-0.00781,1e-05,0.71005]
[1780151434818,51.6,73975.88,71.9,-0.00802,1e-05,0.72572]
[1780151437861,51.6,73948.23,71.9,-0.00838,1e-05,0.75425]
[1780151439875,51.6,73939.53,71.9,-0.0085,1e-05,0.76341]
[1780151444910,51.6,73925.49,71.9,-0.00869,1e-05,0.7784]
[1780151449945,51.6,73928.11,71.9,-0.00865,1e-05,0.77558]
[1780151454980,51.6,73928.44,71.9,-0.00865,1e-05,0.77523]
[1780151460026,51.6,73921.6,71.9,-0.00874,1e-05,0.78259]
[1780151463038,51.6,73912.82,71.9,-0.00887,1e-05,0.79213]
[1780151468073,51.6,73913.83,71.9,-0.00885,1e-05,0.79103]
[1780151473248,51.6,73910.23,71.9,-0.0089,1e-05,0.79496]
[1780151479149,51.6,73912.91,71.9,-0.00886,1e-05,0.79203]
[1780151485192,51.6,73912.62,71.9,-0.00887,1e-05,0.79235]
[1780151490227,51.6,73912.12,71.9,-0.00888,1e-05,0.7929]
[1780151495262,51.6,73908.17,71.9,-0.0089,1e-05,0.79473]
[1780151500297,51.6,73908.98,71.9,-0.00889,1e-05,0.79385]
[1780151505332,51.6,73906.5,71.9,-0.00893,1e-05,0.79656]
[1780151510367,51.6,73918.2,71.9,-0.00876,1e-05,0.78381]
[1780151515402,51.6,73918.27,71.9,-0.00876,1e-05,0.78373]
[1780151521147,51.6,73920.26,71.9,-0.00874,1e-05,0.78158]
[1780151526258,51.6,73928.34,71.9,-0.00862,1e-05,0.7729]
[1780151531518,51.6,73934.88,71.9,-0.00853,1e-05,0.76592]
[1780151536590,51.6,73939.15,71.9,-0.00848,1e-05,0.7614]
[1780151542595,51.6,73931.81,71.9,-0.00858,1e-05,0.76919]
[1780151547631,51.6,73935.82,71.9,-0.00852,1e-05,0.76493]
[1780151552666,51.6,73931.52,71.9,-0.00855,1e-05,0.76707]
[1780151557830,51.6,73931.49,71.9,-0.00855,1e-05,0.7671]
[1780151563748,51.6,73923.62,71.9,-0.00866,1e-05,0.77551]
[1780151568785,51.6,73925.09,71.9,-0.00864,1e-05,0.77393]
[1780151573820,51.6,73920.23,71.9,-0.00871,1e-05,0.77916]
[1780151576841,51.6,73909.75,71.9,-0.00886,1e-05,0.79052]
[1780151581876,51.6,73914.66,71.9,-0.00879,1e-05,0.78518]
[1780151586911,51.6,73913.16,71.9,-0.00881,1e-05,0.78681]
[1780151591946,51.6,73912.9,71.9,-0.00881,1e-05,0.78709]
[1780151596981,51.6,73916.51,71.9,-0.00876,1e-05,0.78318]
[1780151602017,51.6,73915.22,71.9,-0.00878,1e-05,0.78457]
[1780151607052,51.6,73914.71,71.9,-0.00879,1e-05,0.78513]
[1780151612087,51.6,73913.62,71.9,-0.00877,1e-05,0.78384]
[1780151613723,51.6,73918.51,71.9,-0.00871,1e-05,0.77856]
[1780151613837,51.6,73918.51,71.9,-0.00871,1e-05,0.77856]
[1780151618211,51.6,73921.13,71.9,-0.00867,1e-05,0.77574]
[1780151618321,51.6,73921.13,71.9,-0.00867,1e-05,0.77574]
[1780151627195,51.6,73917.04,71.9,-0.00873,1e-05,0.78014]
[1780151628911,51.6,73916.97,71.9,-0.00873,1e-05,0.78022]
[1780151629023,51.6,73916.97,71.9,-0.00873,1e-05,0.78022]
[1780151638197,51.6,73918.02,71.9,-0.00871,1e-05,0.77908]
[1780151638309,51.6,73918.02,71.9,-0.00871,1e-05,0.77908]
[1780151644315,51.6,73919.6,71.9,-0.00869,1e-05,0.77738]
[1780151648100,51.6,73923.44,71.9,-0.00864,1e-05,0.77326]
[1780151648211,51.6,73923.44,71.9,-0.00864,1e-05,0.77326]
[1780151648327,51.6,73923.44,71.9,-0.00864,1e-05,0.77326]
[1780151648439,51.6,73923.44,71.9,-0.00864,1e-05,0.77326]
[1780151654385,51.6,73926.81,71.9,-0.00859,1e-05,0.76965]
[1780151660427,51.6,73934.45,71.9,-0.00849,1e-05,0.76154]
[1780151663449,51.6,73945.57,71.9,-0.00834,1e-05,0.74985]
[1780151664456,51.6,73956.39,71.9,-0.00819,1e-05,0.73862]
[1780151669330,51.6,73958.32,71.9,-0.00817,1e-05,0.73663]
[1780151669440,51.6,73958.32,71.9,-0.00817,1e-05,0.73663]
[1780151673519,51.6,73944.61,71.9,-0.00833,1e-05,0.74846]
[1780151677937,51.6,73938.69,71.9,-0.0084,1e-05,0.75465]
[1780151678048,51.6,73938.69,71.9,-0.0084,1e-05,0.75465]
[1780151678167,51.6,73938.69,71.9,-0.0084,1e-05,0.75465]
[1780151678278,51.6,73938.69,71.9,-0.0084,1e-05,0.75465]
[1780151683589,51.6,73934.86,71.9,-0.00846,1e-05,0.75869]
[1780151688624,51.6,73940.87,71.9,-0.00838,1e-05,0.75237]
[1780151694667,51.6,73942.86,71.9,-0.00835,1e-05,0.75028]
[1780151698695,51.6,73953.0,71.9,-0.00821,1e-05,0.73975]
[1780151703730,51.6,73953.55,71.9,-0.00821,1e-05,0.73918]
[1780151704737,51.6,73942.55,71.9,-0.00835,1e-05,0.75061]
[1780151706751,51.6,73930.29,71.9,-0.00852,1e-05,0.76352]
[1780151710116,51.6,73928.36,71.9,-0.00854,1e-05,0.76557]
[1780151710226,51.6,73928.36,71.9,-0.00854,1e-05,0.76557]
[1780151716832,51.6,73925.73,71.9,-0.00858,1e-05,0.76837]
[1780151721867,51.6,73918.37,71.9,-0.00868,1e-05,0.77625]
[1780151726901,51.6,73921.1,71.9,-0.00864,1e-05,0.77332]
[1780151731937,51.6,73921.62,71.9,-0.00861,1e-05,0.77032]
[1780151736972,51.6,73920.94,71.9,-0.00862,1e-05,0.77105]
[1780151738446,51.6,73920.94,71.9,-0.00862,1e-05,0.77105]
[1780151738563,51.6,73920.94,71.9,-0.00862,1e-05,0.77105]
[1780151748051,51.6,73921.23,71.9,-0.00862,1e-05,0.77074]
[1780151754092,51.6,73927.92,71.9,-0.00852,1e-05,0.76361]
[1780151759128,51.6,73927.08,71.9,-0.00854,1e-05,0.7645]
[1780151764533,51.6,73926.67,71.9,-0.00854,1e-05,0.76494]
[1780151764643,51.6,73926.65,71.9,-0.00854,1e-05,0.76496]
[1780151764761,51.6,73926.65,71.9,-0.00854,1e-05,0.76496]
[1780151764876,51.6,73926.65,71.9,-0.00854,1e-05,0.76496]
[1780151771212,51.6,73926.1,71.9,-0.00855,1e-05,0.76554]
[1780151773627,51.6,73926.65,71.9,-0.00854,1e-05,0.76496]
[1780151773742,51.6,73928.49,71.9,-0.00852,1e-05,0.763]
[1780151779268,51.6,73933.68,71.9,-0.00845,1e-05,0.75752]
[1780151784303,51.6,73938.9,71.9,-0.00838,1e-05,0.75203]
[1780151789338,51.6,73944.52,71.9,-0.0083,1e-05,0.74616]
[1780151794373,51.6,73948.11,71.9,-0.00823,1e-05,0.74005]
[1780151796491,51.6,73949.71,71.9,-0.00821,1e-05,0.7384]
[1780151796601,51.6,73949.71,71.9,-0.00821,1e-05,0.7384]
[1780151804444,51.6,73953.37,71.9,-0.00816,1e-05,0.73463]
[1780151809479,51.6,73952.59,71.9,-0.00817,1e-05,0.73543]
[1780151814514,51.6,73949.24,71.9,-0.00821,1e-05,0.73888]
[1780151818139,51.6,73946.8,71.9,-0.00824,1e-05,0.74141]
[1780151818249,51.6,73946.8,71.9,-0.00824,1e-05,0.74141]
[1780151821316,51.6,73948.46,71.9,-0.00822,1e-05,0.73969]
[1780151821429,51.6,73948.46,71.9,-0.00822,1e-05,0.73969]
[1780151827761,51.6,73953.15,71.9,-0.00816,1e-05,0.73485]
[1780151827877,51.6,73953.15,71.9,-0.00816,1e-05,0.73485]
[1780151834654,51.6,73953.9,71.9,-0.00815,1e-05,0.73408]
[1780151839689,51.6,73955.33,71.9,-0.00813,1e-05,0.73262]
[1780151840502,51.6,73955.33,71.9,-0.00813,1e-05,0.73262]
[1780151840612,51.6,73955.33,71.9,-0.00813,1e-05,0.73262]
[1780151850064,51.6,73953.07,71.9,-0.00816,1e-05,0.73494]
[1780151851013,51.6,73948.58,71.9,-0.00822,1e-05,0.73957]
[1780151851124,51.6,73948.58,71.9,-0.00822,1e-05,0.73957]
[1780151854965,51.6,73946.28,71.9,-0.00823,1e-05,0.73957]
[1780151855083,51.6,73946.28,71.9,-0.00823,1e-05,0.73957]
[1780151855197,51.6,73946.28,71.9,-0.00823,1e-05,0.73957]
[1780151855311,51.6,73946.28,71.9,-0.00823,1e-05,0.73957]
[1780151860837,51.6,73944.98,71.9,-0.00824,1e-05,0.74091]
[1780151864202,51.6,73946.85,71.9,-0.00822,1e-05,0.73898]
[1780151864318,51.6,73946.85,71.9,-0.00822,1e-05,0.73898]
[1780151868776,51.6,73951.15,71.9,-0.00816,1e-05,0.73455]
[1780151868891,51.6,73951.15,71.9,-0.00816,1e-05,0.73455]
[1780151875943,51.6,73953.37,71.9,-0.00813,1e-05,0.73227]
[1780151877807,51.6,73953.16,71.9,-0.00814,1e-05,0.73248]
[1780151877921,51.6,73953.16,71.9,-0.00814,1e-05,0.73248]
[1780151885834,51.6,73949.55,71.9,-0.00818,1e-05,0.73619]
[1780151885951,51.6,73949.55,71.9,-0.00818,1e-05,0.73619]
[1780151891049,51.6,73950.88,71.9,-0.00817,1e-05,0.73482]
[1780151891939,51.6,73950.88,71.9,-0.00817,1e-05,0.73482]
[1780151892051,51.6,73950.88,71.9,-0.00817,1e-05,0.73482]
[1780151896683,51.6,73948.88,71.9,-0.00819,1e-05,0.73688]
[1780151896798,51.6,73954.02,71.9,-0.00812,1e-05,0.7316]
[1780151899317,51.6,73962.01,71.9,-0.00802,1e-05,0.72345]
[1780151899432,51.6,73962.01,71.9,-0.00802,1e-05,0.72345]
[1780151900117,51.6,73951.94,71.9,-0.00815,1e-05,0.73373]
[1780151901581,51.6,73951.94,71.9,-0.00815,1e-05,0.73373]
[1780151901697,51.6,73951.94,71.9,-0.00815,1e-05,0.73373]
[1780151903138,51.6,73961.24,71.9,-0.00803,1e-05,0.72423]
[1780151904337,51.6,73961.24,71.9,-0.00803,1e-05,0.72423]
[1780151904455,51.6,73961.24,71.9,-0.00803,1e-05,0.72423]
[1780151904543,51.6,73950.1,71.9,-0.00818,1e-05,0.73563]
[1780151909245,51.6,73942.23,71.9,-0.00828,1e-05,0.74377]
[1780151909361,51.6,73942.23,71.9,-0.00828,1e-05,0.74377]
[1780151911399,51.6,73940.25,71.9,-0.00831,1e-05,0.74583]
[1780151911510,51.6,73940.25,71.9,-0.00831,1e-05,0.74583]
[1780151913746,51.6,73937.32,71.9,-0.00832,1e-05,0.74649]
[1780151913862,51.6,73936.84,71.9,-0.00833,1e-05,0.74699]
[1780151919254,51.6,73936.75,71.9,-0.00833,1e-05,0.74708]
[1780151923348,51.6,73937.55,71.9,-0.00832,1e-05,0.74625]
[1780151923464,51.6,73937.55,71.9,-0.00832,1e-05,0.74625]
[1780151929224,51.6,73933.12,71.9,-0.00838,1e-05,0.75088]
[1780151929338,51.6,73933.12,71.9,-0.00838,1e-05,0.75088]
[1780151935367,51.6,73933.48,71.9,-0.00837,1e-05,0.7505]
[1780151939689,51.6,73938.01,71.9,-0.00831,1e-05,0.74577]
[1780151939815,51.6,73938.38,71.9,-0.00831,1e-05,0.74538]
[1780151945437,51.6,73937.91,71.9,-0.00831,1e-05,0.74587]
[1780151947467,51.6,73938.64,71.9,-0.0083,1e-05,0.74511]
[1780151947584,51.6,73938.64,71.9,-0.0083,1e-05,0.74511]
[1780151950540,51.6,73938.64,71.9,-0.0083,1e-05,0.74511]
[1780151950657,51.6,73938.64,71.9,-0.0083,1e-05,0.74511]
[1780151953093,51.6,73932.98,71.9,-0.00838,1e-05,0.75103]
[1780151953213,51.6,73932.98,71.9,-0.00838,1e-05,0.75103]
[1780151957285,51.6,73934.69,71.9,-0.00835,1e-05,0.74923]
[1780151957401,51.6,73934.69,71.9,-0.00835,1e-05,0.74923]
[1780151966584,51.6,73935.15,71.9,-0.00835,1e-05,0.74875]
[1780151971619,51.6,73937.13,71.9,-0.0083,1e-05,0.74429]
[1780151975137,51.6,73939.97,71.9,-0.00826,1e-05,0.74134]
[1780151975252,51.6,73939.97,71.9,-0.00826,1e-05,0.74134]
[1780151979675,51.6,73951.23,71.9,-0.00811,1e-05,0.72974]
[1780151984714,51.6,73950.23,71.9,-0.00812,1e-05,0.73076]
[1780151989288,51.6,73950.22,71.9,-0.00812,1e-05,0.73077]
[1780151989404,51.6,73950.22,71.9,-0.00812,1e-05,0.73077]
[1780151994657,51.6,73952.25,71.9,-0.0081,1e-05,0.7287]
[1780151994768,51.6,73952.25,71.9,-0.0081,1e-05,0.7287]
[1780151999603,51.6,73956.11,71.9,-0.00805,1e-05,0.72476]
[1780151999716,51.6,73956.11,71.9,-0.00805,1e-05,0.72476]
[1780152004856,51.6,73958.74,71.9,-0.00801,1e-05,0.72209]
[1780152009892,51.6,73959.9,71.9,-0.008,1e-05,0.72091]
[1780152014500,51.6,73959.82,71.9,-0.008,1e-05,0.72099]
[1780152014611,51.6,73959.82,71.9,-0.008,1e-05,0.72099]
[1780152017442,51.6,73959.8,71.9,-0.008,1e-05,0.72101]
[1780152017558,51.6,73959.8,71.9,-0.008,1e-05,0.72101]
[1780152021360,51.6,73958.64,71.9,-0.00801,1e-05,0.72219]
[1780152021476,51.6,73958.64,71.9,-0.00801,1e-05,0.72219]
[1780152026507,51.6,73964.5,71.9,-0.00794,1e-05,0.71626]
[1780152027545,51.6,73964.48,71.9,-0.00794,1e-05,0.71628]
[1780152027663,51.6,73964.48,71.9,-0.00794,1e-05,0.71628]
[1780152027777,51.6,73964.48,71.9,-0.00794,1e-05,0.71628]
[1780152027890,51.6,73964.48,71.9,-0.00794,1e-05,0.71628]
[1780152035071,51.6,73963.54,71.9,-0.00793,1e-05,0.7149]
[1780152040107,51.6,73967.7,71.9,-0.00787,1e-05,0.71072]
[1780152048164,51.6,73967.46,71.9,-0.00788,1e-05,0.71096]
[1780152053481,51.6,73966.79,71.9,-0.00788,1e-05,0.71163]
[1780152053592,51.6,73966.79,71.9,-0.00788,1e-05,0.71163]
[1780152053713,51.6,73966.79,71.9,-0.00788,1e-05,0.71163]
[1780152053825,51.6,73966.79,71.9,-0.00788,1e-05,0.71163]
[1780152055213,51.6,73980.69,71.9,-0.00771,1e-05,0.69781]
[1780152056251,51.6,73980.69,71.9,-0.00771,1e-05,0.69781]
[1780152056367,51.6,73980.69,71.9,-0.00771,1e-05,0.69781]
[1780152058348,51.6,73988.24,71.9,-0.00761,1e-05,0.69039]
[1780152058463,51.6,73988.24,71.9,-0.00761,1e-05,0.69039]
[1780152061505,51.6,73988.21,71.9,-0.00761,1e-05,0.69042]
[1780152061620,51.6,73988.21,71.9,-0.00761,1e-05,0.69042]
[1780152061738,51.6,73988.21,71.9,-0.00761,1e-05,0.69042]
[1780152061854,51.6,73988.21,71.9,-0.00761,1e-05,0.69042]
[1780152064277,51.6,73977.8,71.9,-0.00774,1e-05,0.70066]
[1780152065725,51.6,73977.8,71.9,-0.00774,1e-05,0.70066]
[1780152065839,51.6,73977.8,71.9,-0.00774,1e-05,0.70066]
[1780152067844,51.6,73975.88,71.9,-0.00777,1e-05,0.70257]
[1780152067956,51.6,73974.89,71.9,-0.00778,1e-05,0.70355]
[1780152071899,51.6,73975.09,71.9,-0.00778,1e-05,0.70335]
[1780152072015,51.6,73979.81,71.9,-0.00772,1e-05,0.69868]
[1780152076699,51.6,73982.87,71.9,-0.00768,1e-05,0.69566]
[1780152076814,51.6,73982.87,71.9,-0.00768,1e-05,0.69566]
[1780152081672,51.6,73981.92,71.9,-0.00769,1e-05,0.69659]
[1780152081788,51.6,73981.92,71.9,-0.00769,1e-05,0.69659]
[1780152083766,51.6,73978.15,71.9,-0.00774,1e-05,0.70032]
[1780152083878,51.6,73978.15,71.9,-0.00774,1e-05,0.70032]
[1780152088722,51.6,73978.79,71.9,-0.00773,1e-05,0.69968]
[1780152088838,51.6,73978.79,71.9,-0.00773,1e-05,0.69968]
[1780152092256,51.6,73980.35,71.9,-0.00769,1e-05,0.69586]
[1780152092364,51.6,73980.35,71.9,-0.00769,1e-05,0.69586]
[1780152095312,51.6,73980.38,71.9,-0.00769,1e-05,0.69583]
[1780152095429,51.6,73980.38,71.9,-0.00769,1e-05,0.69583]
[1780152098116,51.6,73980.35,71.9,-0.00769,1e-05,0.69586]
[1780152098227,51.6,73980.35,71.9,-0.00769,1e-05,0.69586]
[1780152104502,51.6,73980.14,71.9,-0.00769,1e-05,0.69606]
[1780152104617,51.6,73980.14,71.9,-0.00769,1e-05,0.69606]
[1780152107561,51.6,73982.41,71.9,-0.00766,1e-05,0.69383]
[1780152107679,51.6,73982.41,71.9,-0.00766,1e-05,0.69383]
[1780152110661,51.6,73982.09,71.9,-0.00767,1e-05,0.69414]
[1780152110773,51.6,73982.09,71.9,-0.00767,1e-05,0.69414]
[1780152113738,51.6,73984.44,71.9,-0.00764,1e-05,0.69184]
[1780152113849,51.6,73984.44,71.9,-0.00764,1e-05,0.69184]
[1780152116821,51.6,73983.05,71.9,-0.00765,1e-05,0.6932]
[1780152116935,51.6,73983.05,71.9,-0.00765,1e-05,0.6932]
[1780152122686,51.6,73978.84,71.9,-0.00771,1e-05,0.69734]
[1780152127721,51.6,73978.63,71.9,-0.00771,1e-05,0.69755]
[1780152130030,51.6,73978.6,71.9,-0.00771,1e-05,0.69758]
[1780152130146,51.6,73978.6,71.9,-0.00771,1e-05,0.69758]
[1780152130263,51.6,73978.6,71.9,-0.00771,1e-05,0.69758]
[1780152130377,51.6,73978.6,71.9,-0.00771,1e-05,0.69758]
[1780152136289,51.6,73976.83,71.9,-0.00773,1e-05,0.69933]
[1780152137337,51.6,73976.08,71.9,-0.00774,1e-05,0.70007]
[1780152137449,51.6,73976.08,71.9,-0.00774,1e-05,0.70007]
[1780152137564,51.6,73976.08,71.9,-0.00774,1e-05,0.70007]
[1780152137679,51.6,73976.08,71.9,-0.00774,1e-05,0.70007]
[1780152144386,51.6,73975.25,71.9,-0.00775,1e-05,0.70089]
[1780152145417,51.6,73974.94,71.9,-0.00776,1e-05,0.7012]
[1780152145532,51.6,73974.94,71.9,-0.00776,1e-05,0.7012]
[1780152145646,51.6,73974.94,71.9,-0.00776,1e-05,0.7012]
[1780152145763,51.6,73974.94,71.9,-0.00776,1e-05,0.7012]
[1780152147864,51.6,73965.3,71.9,-0.00788,1e-05,0.71081]
[1780152151849,51.6,73964.96,71.9,-0.00788,1e-05,0.71115]
[1780152151958,51.6,73964.96,71.9,-0.00788,1e-05,0.71115]
[1780152152075,51.6,73964.94,71.9,-0.00786,1e-05,0.70885]
[1780152152193,51.6,73964.94,71.9,-0.00786,1e-05,0.70885]
[1780152154698,51.6,73964.33,71.9,-0.00787,1e-05,0.70946]
[1780152154813,51.6,73964.33,71.9,-0.00787,1e-05,0.70946]
[1780152154929,51.6,73964.33,71.9,-0.00787,1e-05,0.70946]
[1780152155047,51.6,73966.41,71.9,-0.00784,1e-05,0.70738]
[1780152157093,51.6,73970.33,71.9,-0.00779,1e-05,0.70347]
[1780152157205,51.6,73970.33,71.9,-0.00779,1e-05,0.70347]
[1780152167004,51.6,73965.47,71.9,-0.00785,1e-05,0.70832]
[1780152168848,51.6,73964.34,71.9,-0.00787,1e-05,0.70945]
[1780152168964,51.6,73964.34,71.9,-0.00787,1e-05,0.70945]
[1780152169081,51.6,73964.05,71.9,-0.00787,1e-05,0.70974]
[1780152169200,51.6,73964.05,71.9,-0.00787,1e-05,0.70974]
[1780152171485,51.6,73960.68,71.9,-0.00791,1e-05,0.71312]
[1780152171599,51.6,73960.68,71.9,-0.00791,1e-05,0.71312]
[1780152171716,51.6,73960.68,71.9,-0.00791,1e-05,0.71312]
[1780152171834,51.6,73960.68,71.9,-0.00791,1e-05,0.71312]
[1780152177074,51.6,73963.94,71.9,-0.00787,1e-05,0.70985]
[1780152182109,51.6,73964.24,71.9,-0.00787,1e-05,0.70955]
[1780152187145,51.6,73964.19,71.9,-0.00787,1e-05,0.7096]
[1780152188835,51.6,73964.19,71.9,-0.00787,1e-05,0.7096]
[1780152188984,51.6,73964.19,71.9,-0.00787,1e-05,0.7096]
[1780152196254,51.6,73960.44,71.9,-0.00791,1e-05,0.71336]
[1780152197289,51.6,73958.92,71.9,-0.00793,1e-05,0.71489]
[1780152197405,51.6,73958.92,71.9,-0.00793,1e-05,0.71489]
[1780152197521,51.6,73958.92,71.9,-0.00793,1e-05,0.71489]
[1780152197635,51.6,73958.92,71.9,-0.00793,1e-05,0.71489]
[1780152198223,51.6,73944.54,71.9,-0.00812,1e-05,0.72951]
[1780152201052,51.6,73939.54,71.9,-0.00819,1e-05,0.73465]
[1780152201168,51.6,73938.59,71.9,-0.0082,1e-05,0.73562]
[1780152205764,51.6,73936.61,71.9,-0.00823,1e-05,0.73767]
[1780152205877,51.6,73936.61,71.9,-0.00823,1e-05,0.73767]
[1780152208260,51.6,73933.89,71.9,-0.00826,1e-05,0.74049]
[1780152208375,51.6,73933.89,71.9,-0.00826,1e-05,0.74049]
[1780152214398,51.6,73930.52,71.9,-0.00828,1e-05,0.7416]
[1780152214512,51.6,73930.52,71.9,-0.00828,1e-05,0.7416]
[1780152217896,51.6,73930.2,71.9,-0.00828,1e-05,0.74193]
[1780152218005,51.6,73930.2,71.9,-0.00828,1e-05,0.74193]
[1780152224285,51.6,73933.9,71.9,-0.00824,1e-05,0.73809]
[1780152224398,51.6,73933.9,71.9,-0.00824,1e-05,0.73809]
[1780152226829,51.6,73934.19,71.9,-0.00823,1e-05,0.73779]
[1780152226945,51.6,73934.19,71.9,-0.00823,1e-05,0.73779]
[1780152232614,51.6,73936.93,71.9,-0.0082,1e-05,0.73496]
[1780152232726,51.6,73936.93,71.9,-0.0082,1e-05,0.73496]
[1780152236105,51.6,73938.84,71.9,-0.00817,1e-05,0.73299]
[1780152236221,51.6,73938.92,71.9,-0.00817,1e-05,0.73291]
[1780152241109,51.6,73938.52,71.9,-0.00817,1e-05,0.73332]
[1780152241226,51.6,73933.17,71.9,-0.00825,1e-05,0.73885]
[1780152241527,51.6,73923.84,71.9,-0.00837,1e-05,0.74857]
[1780152242753,51.6,73914.86,71.9,-0.00849,1e-05,0.75802]
[1780152243713,51.6,73914.86,71.9,-0.00849,1e-05,0.75802]
[1780152243830,51.6,73914.86,71.9,-0.00849,1e-05,0.75802]
[1780152243946,51.6,73914.86,71.9,-0.00849,1e-05,0.75802]
[1780152244061,51.6,73914.86,71.9,-0.00849,1e-05,0.75802]
[1780152246887,51.6,73906.81,71.9,-0.0086,1e-05,0.76658]
[1780152247003,51.6,73906.81,71.9,-0.0086,1e-05,0.76658]
[1780152249107,51.6,73905.69,71.9,-0.00862,1e-05,0.76778]
[1780152249227,51.6,73905.05,71.9,-0.00863,1e-05,0.76846]
[1780152252013,51.6,73904.79,71.9,-0.00863,1e-05,0.76874]
[1780152252129,51.6,73904.79,71.9,-0.00863,1e-05,0.76874]
[1780152254819,51.6,73905.82,71.9,-0.00862,1e-05,0.76764]
[1780152254935,51.6,73905.82,71.9,-0.00862,1e-05,0.76764]
[1780152257772,51.6,73905.93,71.9,-0.00861,1e-05,0.76752]
[1780152257890,51.6,73905.93,71.9,-0.00861,1e-05,0.76752]
[1780152265730,51.6,73906.77,71.9,-0.0086,1e-05,0.76662]
[1780152265843,51.6,73906.77,71.9,-0.0086,1e-05,0.76662]
[1780152271737,51.6,73907.19,71.9,-0.00857,1e-05,0.76373]
[1780152276772,51.6,73906.73,71.9,-0.00858,1e-05,0.76422]
[1780152280753,51.6,73905.6,71.9,-0.00859,1e-05,0.76542]
[1780152280868,51.6,73905.6,71.9,-0.00859,1e-05,0.76542]
[1780152286842,51.6,73902.69,71.9,-0.00863,1e-05,0.76854]
[1780152291877,51.6,73904.74,71.9,-0.0086,1e-05,0.76634]
[1780152296912,51.6,73902.99,71.9,-0.00863,1e-05,0.76821]
[1780152301520,51.6,73896.91,71.9,-0.00871,1e-05,0.77475]
[1780152301631,51.6,73896.91,71.9,-0.00871,1e-05,0.77475]
[1780152304425,51.6,73894.56,71.9,-0.00875,1e-05,0.77728]
[1780152304538,51.6,73894.56,71.9,-0.00875,1e-05,0.77728]
[1780152304653,51.6,73894.56,71.9,-0.00875,1e-05,0.77728]
[1780152304769,51.6,73894.56,71.9,-0.00875,1e-05,0.77728]
[1780152307990,51.6,73882.07,71.9,-0.00892,1e-05,0.79088]
[1780152308301,51.6,73882.07,71.9,-0.00892,1e-05,0.79088]
[1780152310245,51.6,73882.03,71.9,-0.00892,1e-05,0.79093]
[1780152310359,51.6,73882.03,71.9,-0.00892,1e-05,0.79093]
[1780152314095,51.6,73882.76,71.9,-0.00891,1e-05,0.79013]
[1780152314207,51.6,73882.83,71.9,-0.00891,1e-05,0.79005]
[1780152314322,51.6,73882.83,71.9,-0.00891,1e-05,0.79005]
[1780152314434,51.6,73882.83,71.9,-0.00891,1e-05,0.79005]
[1780152316523,51.6,73882.14,71.9,-0.00892,1e-05,0.79081]
[1780152316639,51.6,73882.14,71.9,-0.00892,1e-05,0.79081]
[1780152317053,51.6,73871.15,71.9,-0.00908,1e-05,0.80294]
[1780152319802,51.6,73869.19,71.9,-0.00911,1e-05,0.80512]
[1780152319919,51.6,73869.19,71.9,-0.00911,1e-05,0.80512]
[1780152323418,51.6,73864.93,71.9,-0.00917,1e-05,0.80987]
[1780152323535,51.6,73864.93,71.9,-0.00917,1e-05,0.80987]
[1780152325658,51.6,73863.43,71.9,-0.00919,1e-05,0.81155]
[1780152325775,51.6,73863.43,71.9,-0.00919,1e-05,0.81155]
[1780152330109,51.6,73859.43,71.9,-0.00925,1e-05,0.81604]
[1780152330223,51.6,73858.08,71.9,-0.00927,1e-05,0.81756]
[1780152335180,51.6,73842.62,71.9,-0.00947,2e-05,0.83254]
[1780152340215,51.6,73841.5,71.9,-0.00949,2e-05,0.83383]
[1780152346550,51.6,73836.38,71.9,-0.00957,2e-05,0.83971]
[1780152350560,51.6,73829.88,71.9,-0.00967,2e-05,0.84723]
[1780152350667,51.6,73829.88,71.9,-0.00967,2e-05,0.84723]
[1780152350783,51.6,73829.88,71.9,-0.00967,2e-05,0.84723]
[1780152350898,51.6,73829.88,71.9,-0.00967,2e-05,0.84723]
[1780152351015,51.6,73829.88,71.9,-0.00967,2e-05,0.84723]
[1780152351129,51.6,73829.88,71.9,-0.00967,2e-05,0.84723]
[1780152358150,51.6,73830.88,71.9,-0.00965,2e-05,0.84607]
[1780152359192,51.6,73830.52,71.9,-0.00966,2e-05,0.84649]
[1780152359305,51.6,73830.52,71.9,-0.00966,2e-05,0.84649]
[1780152359425,51.6,73830.52,71.9,-0.00966,2e-05,0.84649]
[1780152359542,51.6,73830.52,71.9,-0.00966,2e-05,0.84649]
[1780152365392,51.6,73836.33,71.9,-0.00957,2e-05,0.83977]
[1780152370428,51.6,73840.96,71.9,-0.0095,2e-05,0.83445]
[1780152374891,51.6,73839.6,71.9,-0.00952,2e-05,0.83601]
[1780152375008,51.6,73839.6,71.9,-0.00952,2e-05,0.83601]
[1780152377830,51.6,73838.4,71.9,-0.00954,2e-05,0.83739]
[1780152377943,51.6,73838.4,71.9,-0.00954,2e-05,0.83739]
[1780152387547,51.6,73851.72,71.9,-0.00934,1e-05,0.82218]
[1780152389303,51.6,73852.01,71.9,-0.00933,1e-05,0.82185]
[1780152389418,51.6,73852.01,71.9,-0.00933,1e-05,0.82185]
[1780152397620,51.6,73848.96,71.9,-0.00935,1e-05,0.82273]
[1780152398792,51.6,73848.96,71.9,-0.00935,1e-05,0.82273]
[1780152398900,51.6,73848.96,71.9,-0.00935,1e-05,0.82273]
[1780152407692,51.6,73853.37,71.9,-0.00928,1e-05,0.81774]
[1780152412728,51.6,73859.9,71.9,-0.00919,1e-05,0.8104]
[1780152417760,51.6,73862.5,71.9,-0.00915,1e-05,0.80749]
[1780152419607,51.6,73862.76,71.9,-0.00915,1e-05,0.8072]
[1780152419757,51.6,73862.76,71.9,-0.00915,1e-05,0.8072]
[1780152427831,51.6,73862.01,71.9,-0.00916,1e-05,0.80804]
[1780152432865,51.6,73862.64,71.9,-0.00915,1e-05,0.80734]
[1780152437901,51.6,73862.03,71.9,-0.00916,1e-05,0.80802]
[1780152440796,51.6,73862.29,71.9,-0.00915,1e-05,0.80773]
[1780152440910,51.6,73862.29,71.9,-0.00915,1e-05,0.80773]
[1780152447313,51.6,73862.16,71.9,-0.00915,1e-05,0.80787]
[1780152447425,51.6,73862.25,71.9,-0.00915,1e-05,0.80777]
[1780152453005,51.6,73862.1,71.9,-0.00913,1e-05,0.8054]
[1780152457318,51.6,73867.35,71.9,-0.00905,1e-05,0.79956]
[1780152457488,51.6,73867.35,71.9,-0.00905,1e-05,0.79956]
[1780152464828,51.6,73867.99,71.9,-0.00904,1e-05,0.79885]
[1780152464998,51.6,73867.99,71.9,-0.00904,1e-05,0.79885]
[1780152470125,51.6,73870.82,71.9,-0.009,1e-05,0.79572]
[1780152470829,51.6,73870.82,71.9,-0.009,1e-05,0.79572]
[1780152471005,51.6,73870.82,71.9,-0.009,1e-05,0.79572]
[1780152475339,51.6,73870.59,71.9,-0.009,1e-05,0.79598]
[1780152475516,51.6,73870.55,71.9,-0.00901,1e-05,0.79602]
[1780152481337,51.6,73870.82,71.9,-0.009,1e-05,0.79572]
[1780152481511,51.6,73870.82,71.9,-0.009,1e-05,0.79572]
[1780152487244,51.6,73874.89,71.9,-0.00894,1e-05,0.79124]
[1780152492279,51.6,73882.56,71.9,-0.00883,1e-05,0.78285]
[1780152495309,51.6,73896.86,71.9,-0.00863,1e-05,0.76741]
[1780152497559,51.6,73901.36,71.9,-0.00857,1e-05,0.7626]
[1780152497728,51.6,73901.36,71.9,-0.00857,1e-05,0.7626]
[1780152500836,51.6,73901.62,71.9,-0.00857,1e-05,0.76232]
[1780152500983,51.6,73901.62,71.9,-0.00857,1e-05,0.76232]
[1780152505245,51.6,73905.2,71.9,-0.00852,1e-05,0.75852]
[1780152505389,51.6,73905.15,71.9,-0.00852,1e-05,0.75857]
[1780152511365,51.6,73905.58,71.9,-0.00851,1e-05,0.75811]
[1780152511533,51.6,73905.64,71.9,-0.00851,1e-05,0.75805]
[1780152514568,51.6,73912.9,71.9,-0.00839,1e-05,0.74797]
[1780152519982,51.6,73920.48,71.9,-0.00829,1e-05,0.74005]
[1780152521075,51.6,73923.62,71.9,-0.00824,1e-05,0.73679]
[1780152526606,51.6,73928.13,71.9,-0.00818,1e-05,0.73213]
[1780152531092,51.6,73925.89,71.9,-0.00821,1e-05,0.73444]
[1780152536600,51.6,73932.46,71.9,-0.00813,1e-05,0.72768]
[1780152541635,51.6,73933.55,71.9,-0.00811,1e-05,0.72656]
[1780152547113,51.6,73933.81,71.9,-0.00811,1e-05,0.7263]
[1780152547361,51.6,73933.81,71.9,-0.00811,1e-05,0.7263]
[1780152547164,51.6,73925.26,71.9,-0.00822,1e-05,0.73509]
[1780152549691,51.6,73913.49,71.9,-0.00838,1e-05,0.74735]
[1780152552123,51.6,73912.5,71.9,-0.00839,1e-05,0.74839]
[1780152554402,51.6,73912.28,71.9,-0.0084,1e-05,0.74862]
[1780152555881,51.6,73905.89,71.9,-0.00848,1e-05,0.75535]
[1780152557567,51.6,73899.05,71.9,-0.00858,1e-05,0.76261]
[1780152558621,51.6,73898.81,71.9,-0.00858,1e-05,0.76287]
[1780152561745,51.6,73894.05,71.9,-0.00865,1e-05,0.76796]
[1780152566133,51.6,73893.3,71.9,-0.00866,1e-05,0.76876]
[1780152568418,51.6,73893.51,71.9,-0.00865,1e-05,0.76854]
[1780152576152,51.6,73897.94,71.9,-0.00856,1e-05,0.76134]
[1780152578658,51.6,73898.24,71.9,-0.00856,1e-05,0.76102]
[1780152583931,51.6,73897.99,71.9,-0.00856,1e-05,0.76129]
[1780152584545,51.6,73897.99,71.9,-0.00856,1e-05,0.76129]
[1780152586569,51.6,73896.43,71.9,-0.00859,1e-05,0.76295]
[1780152588675,51.6,73895.8,71.9,-0.00859,1e-05,0.76363]
[1780152595184,51.6,73895.45,71.9,-0.0086,1e-05,0.764]
[1780152598683,51.6,73895.23,71.9,-0.0086,1e-05,0.76423]
[1780152599887,51.6,73894.57,71.9,-0.00861,1e-05,0.76494]
[1780152601199,51.6,73894.29,71.9,-0.00862,1e-05,0.76524]
[1780152603699,51.6,73893.77,71.9,-0.00862,1e-05,0.7658]
[1780152604764,51.6,73893.06,71.9,-0.00863,1e-05,0.76656]
[1780152606121,51.6,73890.07,71.9,-0.00867,1e-05,0.76976]
[1780152607184,51.6,73888.37,71.9,-0.0087,1e-05,0.77159]
[1780152608194,51.6,73888.38,71.9,-0.0087,1e-05,0.77158]
[1780152609220,51.6,73888.12,71.9,-0.0087,1e-05,0.77186]
[1780152610322,51.6,73887.73,71.9,-0.00871,1e-05,0.77228]
[1780152611456,51.6,73885.32,71.9,-0.00874,1e-05,0.77488]
[1780152612460,51.6,73885.51,71.9,-0.00874,1e-05,0.77468]
[1780152613548,51.6,73884.07,71.9,-0.00876,1e-05,0.77624]
[1780152614607,51.6,73883.98,71.9,-0.00876,1e-05,0.77633]
[1780152616002,51.6,73884.23,71.9,-0.00876,1e-05,0.77606]
[1780152617071,51.6,73884.11,71.9,-0.00876,1e-05,0.77619]
[1780152618162,51.6,73884.12,71.9,-0.00876,1e-05,0.77618]
[1780152619322,51.6,73884.16,71.9,-0.00876,1e-05,0.77614]
[1780152620391,51.6,73879.48,71.9,-0.00882,1e-05,0.78122]
[1780152621468,51.6,73874.94,71.9,-0.00889,1e-05,0.78617]
[1780152622509,51.6,73874.21,71.9,-0.0089,1e-05,0.78697]
[1780152623669,51.6,73871.5,71.9,-0.00894,1e-05,0.78994]
[1780152624721,51.6,73869.6,71.9,-0.00896,1e-05,0.79203]
[1780152625852,51.6,73867.53,71.9,-0.00899,1e-05,0.79431]
[1780152626967,51.6,73866.42,71.9,-0.00901,1e-05,0.79553]
[1780152628097,51.6,73866.22,71.9,-0.00901,1e-05,0.79575]
[1780152629190,51.6,73866.22,71.9,-0.00901,1e-05,0.79575]
[1780152630354,51.6,73866.4,71.9,-0.00901,1e-05,0.79555]
[1780152631480,51.6,73866.4,71.9,-0.00901,1e-05,0.79555]
[1780152632799,51.6,73866.14,71.9,-0.00899,1e-05,0.79332]
[1780152634219,51.6,73866.14,71.9,-0.00899,1e-05,0.79332]
[1780152635452,51.6,73866.14,71.9,-0.00899,1e-05,0.79332]
[1780152636479,51.6,73865.52,71.9,-0.00899,1e-05,0.794]
[1780152637526,51.6,73861.43,71.9,-0.00905,1e-05,0.79852]
[1780152638604,51.6,73859.38,71.9,-0.00908,1e-05,0.8008]
[1780152639716,51.6,73858.48,71.9,-0.0091,1e-05,0.8018]
[1780152640745,51.6,73858.48,71.9,-0.0091,1e-05,0.8018]
[1780152641876,51.6,73858.48,71.9,-0.0091,1e-05,0.8018]
[1780152642966,51.6,73858.48,71.9,-0.0091,1e-05,0.8018]
[1780152644076,51.6,73858.48,71.9,-0.0091,1e-05,0.8018]
[1780152645188,51.6,73858.48,71.9,-0.0091,1e-05,0.8018]
[1780152646226,51.6,73858.25,71.9,-0.0091,1e-05,0.80205]
[1780152647371,51.6,73858.25,71.9,-0.0091,1e-05,0.80205]
[1780152648391,51.6,73858.25,71.9,-0.0091,1e-05,0.80205]
[1780152649402,51.6,73858.25,71.9,-0.0091,1e-05,0.80205]
[1780152651828,51.6,73858.0,71.9,-0.0091,1e-05,0.80233]
[1780152651943,51.6,73858.0,71.9,-0.0091,1e-05,0.80233]
[1780152654336,51.6,73851.84,71.9,-0.00919,1e-05,0.80921]
[1780152654452,51.6,73851.84,71.9,-0.00919,1e-05,0.80921]
[1780152656518,51.6,73853.09,71.9,-0.00918,1e-05,0.80781]
[1780152656633,51.6,73853.29,71.9,-0.00917,1e-05,0.80759]
[1780152658845,51.6,73853.4,71.9,-0.00917,1e-05,0.80746]
[1780152658958,51.6,73853.4,71.9,-0.00917,1e-05,0.80746]
[1780152661307,51.6,73853.52,71.9,-0.00917,1e-05,0.80733]
[1780152661419,51.6,73853.52,71.9,-0.00917,1e-05,0.80733]
[1780152663405,51.6,73858.4,71.9,-0.0091,1e-05,0.80189]
[1780152663523,51.6,73858.4,71.9,-0.0091,1e-05,0.80189]
[1780152665740,51.6,73860.26,71.9,-0.00907,1e-05,0.79982]
[1780152665854,51.6,73860.26,71.9,-0.00907,1e-05,0.79982]
[1780152668363,51.6,73860.42,71.9,-0.00907,1e-05,0.79964]
[1780152668479,51.6,73860.42,71.9,-0.00907,1e-05,0.79964]
[1780152670661,51.6,73860.06,71.9,-0.00907,1e-05,0.80004]
[1780152670779,51.6,73860.06,71.9,-0.00907,1e-05,0.80004]
[1780152672705,51.6,73859.86,71.9,-0.00908,1e-05,0.80027]
[1780152672816,51.6,73859.86,71.9,-0.00908,1e-05,0.80027]
[1780152674713,51.6,73854.26,71.9,-0.00916,1e-05,0.8065]
[1780152674830,51.6,73854.26,71.9,-0.00916,1e-05,0.8065]
[1780152676866,51.6,73852.21,71.9,-0.00919,1e-05,0.8088]
[1780152676979,51.6,73852.21,71.9,-0.00919,1e-05,0.8088]
[1780152679020,51.6,73851.03,71.9,-0.00921,1e-05,0.81012]
[1780152679131,51.6,73851.03,71.9,-0.00921,1e-05,0.81012]
[1780152681300,51.6,73850.48,71.9,-0.00921,1e-05,0.81074]
[1780152681417,51.6,73850.48,71.9,-0.00921,1e-05,0.81074]
[1780152683399,51.6,73851.33,71.9,-0.0092,1e-05,0.80978]
[1780152683516,51.6,73851.33,71.9,-0.0092,1e-05,0.80978]
[1780152685496,51.6,73851.29,71.9,-0.0092,1e-05,0.80983]
[1780152685611,51.6,73851.69,71.9,-0.0092,1e-05,0.80938]
[1780152687735,51.6,73851.28,71.9,-0.0092,1e-05,0.80984]
[1780152687850,51.6,73851.28,71.9,-0.0092,1e-05,0.80984]
[1780152689930,51.6,73851.27,71.9,-0.0092,1e-05,0.80985]
[1780152690044,51.6,73851.27,71.9,-0.0092,1e-05,0.80985]
[1780152692044,51.6,73851.27,71.9,-0.0092,1e-05,0.80985]
[1780152692159,51.6,73851.27,71.9,-0.0092,1e-05,0.80985]
[1780152694149,51.6,73850.4,71.9,-0.00919,1e-05,0.80827]
[1780152694262,51.6,73850.4,71.9,-0.00919,1e-05,0.80827]
[1780152696298,51.6,73850.49,71.9,-0.00919,1e-05,0.80817]
[1780152696416,51.6,73850.49,71.9,-0.00919,1e-05,0.80817]
[1780152698343,51.6,73849.87,71.9,-0.00919,1e-05,0.80886]
[1780152698455,51.6,73849.87,71.9,-0.00919,1e-05,0.80886]
[1780152700503,51.6,73844.44,71.9,-0.00927,1e-05,0.81497]
[1780152700616,51.6,73844.24,71.9,-0.00928,1e-05,0.81519]
[1780152703087,51.6,73844.07,71.9,-0.00928,1e-05,0.81538]
[1780152703201,51.6,73844.07,71.9,-0.00928,1e-05,0.81538]
[1780152705128,51.6,73839.87,71.9,-0.00934,1e-05,0.82013]
[1780152705240,51.6,73839.87,71.9,-0.00934,1e-05,0.82013]
[1780152707287,51.6,73839.16,71.9,-0.00935,1e-05,0.82094]
[1780152707397,51.6,73839.16,71.9,-0.00935,1e-05,0.82094]
[1780152709617,51.6,73839.34,71.9,-0.00935,1e-05,0.82073]
[1780152709731,51.6,73839.34,71.9,-0.00935,1e-05,0.82073]
[1780152711834,51.6,73839.29,71.9,-0.00935,1e-05,0.82079]
[1780152711950,51.6,73839.29,71.9,-0.00935,1e-05,0.82079]
[1780152714111,51.6,73838.65,71.9,-0.00936,1e-05,0.82152]
[1780152714223,51.6,73838.65,71.9,-0.00936,1e-05,0.82152]
[1780152716684,51.6,73838.08,71.9,-0.00937,1e-05,0.82216]
[1780152716799,51.6,73838.08,71.9,-0.00937,1e-05,0.82216]
[1780152718986,51.6,73838.05,71.9,-0.00937,1e-05,0.8222]
[1780152719102,51.6,73838.05,71.9,-0.00937,1e-05,0.8222]
[1780152721187,51.6,73838.59,71.9,-0.00936,1e-05,0.82158]
[1780152721303,51.6,73838.59,71.9,-0.00936,1e-05,0.82158]
[1780152723288,51.6,73840.71,71.9,-0.00933,1e-05,0.81918]
[1780152723404,51.6,73840.71,71.9,-0.00933,1e-05,0.81918]
[1780152725351,51.6,73839.84,71.9,-0.00934,1e-05,0.82017]
[1780152725467,51.6,73839.84,71.9,-0.00934,1e-05,0.82017]
[1780152727513,51.6,73839.88,71.9,-0.00934,1e-05,0.82012]
[1780152727629,51.6,73840.43,71.9,-0.00933,1e-05,0.8195]
[1780152729666,51.6,73840.68,71.9,-0.00933,1e-05,0.81921]
[1780152729780,51.6,73840.68,71.9,-0.00933,1e-05,0.81921]
[1780152732042,51.6,73840.54,71.9,-0.00933,1e-05,0.81937]
[1780152732153,51.6,73840.54,71.9,-0.00933,1e-05,0.81937]
[1780152734386,51.6,73840.49,71.9,-0.00933,1e-05,0.81943]
[1780152734501,51.6,73840.49,71.9,-0.00933,1e-05,0.81943]
[1780152736487,51.6,73840.49,71.9,-0.00933,1e-05,0.81943]
[1780152736600,51.6,73840.49,71.9,-0.00933,1e-05,0.81943]
[1780152738594,51.6,73837.72,71.9,-0.00937,1e-05,0.82257]
[1780152738706,51.6,73837.13,71.9,-0.00938,1e-05,0.82324]
[1780152740954,51.6,73836.73,71.9,-0.00939,1e-05,0.8237]
[1780152741069,51.6,73836.73,71.9,-0.00939,1e-05,0.8237]
[1780152743629,51.6,73836.69,71.9,-0.00939,1e-05,0.82374]
[1780152743744,51.6,73836.69,71.9,-0.00939,1e-05,0.82374]
[1780152745993,51.6,73832.4,71.9,-0.00945,2e-05,0.82864]
[1780152746107,51.6,73832.4,71.9,-0.00945,2e-05,0.82864]
[1780152748184,51.6,73833.86,71.9,-0.00943,2e-05,0.82697]
[1780152748302,51.6,73833.86,71.9,-0.00943,2e-05,0.82697]
[1780152750515,51.6,73832.34,71.9,-0.00946,2e-05,0.82871]
[1780152750632,51.6,73832.34,71.9,-0.00946,2e-05,0.82871]
[1780152752768,51.6,73832.41,71.9,-0.00943,2e-05,0.82602]
[1780152752884,51.6,73832.41,71.9,-0.00943,2e-05,0.82602]
[1780152755214,51.6,73832.38,71.9,-0.00943,2e-05,0.82606]
[1780152755329,51.6,73832.38,71.9,-0.00943,2e-05,0.82606]
[1780152757347,51.6,73829.84,71.9,-0.00946,2e-05,0.82896]
[1780152757462,51.6,73829.84,71.9,-0.00946,2e-05,0.82896]
[1780152761222,51.6,73829.55,71.9,-0.00947,2e-05,0.82929]
[1780152761835,51.6,73827.79,71.9,-0.0095,2e-05,0.83131]
[1780152763427,51.6,73827.07,71.9,-0.00951,2e-05,0.83214]
[1780152764261,51.6,73827.14,71.9,-0.00951,2e-05,0.83205]
[1780152765752,51.6,73827.14,71.9,-0.00951,2e-05,0.83205]
[1780152766268,51.6,73827.14,71.9,-0.00951,2e-05,0.83205]
[1780152767863,51.6,73827.24,71.9,-0.0095,2e-05,0.83194]
[1780152768488,51.6,73827.24,71.9,-0.0095,2e-05,0.83194]
[1780152770067,51.6,73827.95,71.9,-0.00949,2e-05,0.83113]
[1780152770781,51.6,73827.98,71.9,-0.00949,2e-05,0.83109]
[1780152772329,51.6,73827.98,71.9,-0.00949,2e-05,0.83109]
[1780152773132,51.6,73828.23,71.9,-0.00949,2e-05,0.8308]
[1780152774646,51.6,73827.98,71.9,-0.00949,2e-05,0.83109]
[1780152775296,51.6,73828.15,71.9,-0.00949,2e-05,0.8309]
[1780152776971,51.6,73829.26,71.9,-0.00947,2e-05,0.82962]
[1780152777678,51.6,73829.22,71.9,-0.00947,2e-05,0.82967]
[1780152779105,51.6,73829.69,71.9,-0.00947,2e-05,0.82913]
[1780152779718,51.6,73829.69,71.9,-0.00947,2e-05,0.82913]
[1780152781117,51.6,73829.69,71.9,-0.00947,2e-05,0.82913]
[1780152781739,51.6,73829.83,71.9,-0.00946,2e-05,0.82897]
[1780152783321,51.6,73830.14,71.9,-0.00946,2e-05,0.82862]
[1780152784053,51.6,73829.97,71.9,-0.00946,2e-05,0.82881]
[1780152785707,51.6,73830.3,71.9,-0.00946,2e-05,0.82843]
[1780152786499,51.6,73830.3,71.9,-0.00946,2e-05,0.82843]
[1780152788112,51.6,73830.23,71.9,-0.00946,2e-05,0.82851]
[1780152788896,51.6,73830.23,71.9,-0.00946,2e-05,0.82851]
[1780152790481,51.6,73830.23,71.9,-0.00946,2e-05,0.82851]
[1780152791111,51.6,73830.05,71.9,-0.00946,2e-05,0.82872]
[1780152792664,51.6,73830.06,71.9,-0.00946,2e-05,0.82871]
[1780152793304,51.6,73830.37,71.9,-0.00946,2e-05,0.82835]
[1780152799443,51.6,73834.34,71.9,-0.0094,1e-05,0.82383]
[1780152804478,51.6,73835.7,71.9,-0.00938,1e-05,0.82228]
[1780152809513,51.6,73835.57,71.9,-0.00938,1e-05,0.82243]
[1780152815555,51.6,73835.53,71.9,-0.00935,1e-05,0.81988]
[1780152820596,51.6,73834.57,71.9,-0.00936,1e-05,0.82097]
[1780152826638,51.6,73834.58,71.9,-0.00936,1e-05,0.82096]
[1780152831673,51.6,73833.86,71.9,-0.00938,1e-05,0.82178]
[1780152836708,51.6,73832.01,71.9,-0.0094,2e-05,0.82388]
[1780152841743,51.6,73831.04,71.9,-0.00942,2e-05,0.82499]
[1780152846778,51.6,73832.31,71.9,-0.0094,1e-05,0.82354]
[1780152851813,51.6,73833.03,71.9,-0.00939,1e-05,0.82272]
[1780152860876,51.6,73836.02,71.9,-0.00934,1e-05,0.81933]
[1780152865911,51.6,73836.23,71.9,-0.00934,1e-05,0.81909]
[1780152870947,51.6,73836.11,71.9,-0.00934,1e-05,0.81922]
[1780152876988,51.6,73835.78,71.9,-0.00932,1e-05,0.81701]
[1780152885045,51.6,73833.81,71.9,-0.00935,1e-05,0.81925]
[1780152893101,51.6,73833.75,71.9,-0.00935,1e-05,0.81931]
[1780152900150,51.6,73833.31,71.9,-0.00935,1e-05,0.81981]
[1780152906193,51.6,73833.18,71.9,-0.00936,1e-05,0.81996]
[1780152914250,51.6,73833.24,71.9,-0.00936,1e-05,0.81989]
[1780152919285,51.6,73832.83,71.9,-0.00936,1e-05,0.82036]
[1780152924320,51.6,73831.7,71.9,-0.00938,1e-05,0.82164]
[1780152929355,51.6,73828.4,71.9,-0.00943,2e-05,0.8254]
[1780152934390,51.6,73818.78,71.9,-0.00955,2e-05,0.83381]
[1780152939425,51.6,73820.01,71.9,-0.00953,2e-05,0.8324]
[1780152945503,51.6,73819.9,71.9,-0.00953,2e-05,0.83253]
[1780152951509,51.6,73819.28,71.9,-0.00954,2e-05,0.83324]
[1780152952516,51.6,73829.68,71.9,-0.00938,1e-05,0.82134]
[1780152957551,51.6,73834.43,71.9,-0.00931,1e-05,0.81596]
[1780152962586,51.6,73834.01,71.9,-0.00932,1e-05,0.81643]
[1780152967621,51.6,73834.53,71.9,-0.00931,1e-05,0.81584]
[1780152972659,51.6,73835.01,71.9,-0.0093,1e-05,0.8153]
[1780152978702,51.6,73834.46,71.9,-0.00931,1e-05,0.81592]
[1780152983738,51.6,73831.85,71.9,-0.00935,1e-05,0.81888]
[1780152988773,51.6,73833.89,71.9,-0.00932,1e-05,0.81657]
[1780152994387,51.6,73833.74,71.9,-0.00929,1e-05,0.81416]
[1780152999849,51.6,73833.98,71.9,-0.00929,1e-05,0.81388]
[1780153004885,51.6,73835.33,71.9,-0.00927,1e-05,0.81236]
[1780153009920,51.6,73834.12,71.9,-0.00929,1e-05,0.81373]
[1780153014955,51.6,73834.16,71.9,-0.00929,1e-05,0.81368]
[1780153019991,51.6,73834.44,71.9,-0.00928,1e-05,0.81337]
[1780153026033,51.6,73835.05,71.9,-0.00927,1e-05,0.81268]
[1780153035096,51.6,73834.73,71.9,-0.00928,1e-05,0.81304]
[1780153041138,51.6,73834.33,71.9,-0.00928,1e-05,0.81349]
[1780153046173,51.6,73834.99,71.9,-0.00927,1e-05,0.81274]
[1780153051208,51.6,73834.77,71.9,-0.00925,1e-05,0.81042]
[1780153056243,51.6,73835.35,71.9,-0.00924,1e-05,0.80976]
[1780153061280,51.6,73835.43,71.9,-0.00924,1e-05,0.80967]
[1780153068329,51.6,73834.65,71.9,-0.00925,1e-05,0.81055]
[1780153073364,51.6,73833.95,71.9,-0.00926,1e-05,0.81134]
[1780153078399,51.6,73831.89,71.9,-0.00929,1e-05,0.81366]
[1780153083434,51.6,73831.77,71.9,-0.00929,1e-05,0.8138]
[1780153089476,51.6,73831.57,71.9,-0.0093,1e-05,0.81402]
[1780153097532,51.6,73831.94,71.9,-0.00929,1e-05,0.81361]
[1780153102567,51.6,73832.19,71.9,-0.00929,1e-05,0.81332]
[1780153107602,51.6,73832.17,71.9,-0.00929,1e-05,0.81335]
[1780153112637,51.6,73833.06,71.9,-0.00924,1e-05,0.80976]
[1780153117672,51.6,73832.57,71.9,-0.00925,1e-05,0.81032]
[1780153123729,51.6,73832.83,71.9,-0.00925,1e-05,0.81002]
[1780153133785,51.6,73832.42,71.9,-0.00925,1e-05,0.81049]
[1780153138820,51.6,73832.56,71.9,-0.00925,1e-05,0.81033]
[1780153144862,51.6,73832.39,71.9,-0.00925,1e-05,0.81052]
[1780153149896,51.6,73832.35,71.9,-0.00926,1e-05,0.81056]
[1780153157953,51.6,73832.33,71.9,-0.00926,1e-05,0.81059]
[1780153162992,51.6,73832.18,71.9,-0.00926,1e-05,0.81076]
[1780153168029,51.6,73832.58,71.9,-0.00925,1e-05,0.81031]
[1780153173063,51.6,73831.9,71.9,-0.00923,1e-05,0.80849]
[1780153178098,51.6,73832.16,71.9,-0.00923,1e-05,0.8082]
[1780153183313,51.6,73832.25,71.9,-0.00923,1e-05,0.8081]
[1780153190183,51.6,73832.36,71.9,-0.00923,1e-05,0.80798]
[1780153201270,51.6,73834.49,71.9,-0.0092,1e-05,0.80559]
[1780153206319,51.6,73847.13,71.9,-0.00901,1e-05,0.79152]
[1780153209340,51.6,73836.03,71.9,-0.00917,1e-05,0.80386]
[1780153214375,51.6,73836.56,71.9,-0.00916,1e-05,0.80327]
[1780153220486,51.6,73836.74,71.9,-0.00916,1e-05,0.80307]
[1780153228475,51.6,73838.33,71.9,-0.00914,1e-05,0.80129]
[1780153233511,51.6,73838.35,71.9,-0.00911,1e-05,0.79871]
[1780153238546,51.6,73843.47,71.9,-0.00904,1e-05,0.79303]
[1780153244589,51.6,73843.25,71.9,-0.00904,1e-05,0.79327]
[1780153249623,51.6,73843.43,71.9,-0.00904,1e-05,0.79307]
[1780153254658,51.6,73845.38,71.9,-0.00901,1e-05,0.79092]
[1780153260700,51.6,73850.7,71.9,-0.00893,1e-05,0.78506]
[1780153265735,51.6,73853.01,71.9,-0.0089,1e-05,0.78253]
[1780153270770,51.6,73855.17,71.9,-0.00887,1e-05,0.78017]
[1780153275805,51.6,73856.04,71.9,-0.00885,1e-05,0.77922]
[1780153280840,51.6,73856.81,71.9,-0.00884,1e-05,0.77838]
[1780153285875,51.6,73861.13,71.9,-0.00878,1e-05,0.77368]
[1780153290910,51.6,73860.77,71.9,-0.00879,1e-05,0.77407]
[1780153295944,51.6,73860.84,71.9,-0.00876,1e-05,0.7715]
[1780153301988,51.6,73860.95,71.9,-0.00876,1e-05,0.77138]
[1780153307024,51.6,73861.29,71.9,-0.00875,1e-05,0.77101]
[1780153313068,51.6,73861.13,71.9,-0.00875,1e-05,0.77118]
[1780153320117,51.6,73856.13,71.9,-0.00883,1e-05,0.77661]
[1780153326160,51.6,73853.12,71.9,-0.00887,1e-05,0.77989]
[1780153330187,51.6,73837.62,71.9,-0.00909,1e-05,0.79697]
[1780153335223,51.6,73834.03,71.9,-0.00915,1e-05,0.80097]
[1780153340258,51.6,73832.63,71.9,-0.00917,1e-05,0.80253]
[1780153346300,51.6,73832.67,71.9,-0.00917,1e-05,0.80249]
[1780153351337,51.6,73830.64,71.9,-0.00917,1e-05,0.80219]
[1780153356372,51.6,73830.68,71.9,-0.00917,1e-05,0.80215]
[1780153363421,51.6,73830.66,71.9,-0.00917,1e-05,0.80217]
[1780153368455,51.6,73829.61,71.9,-0.00918,1e-05,0.80334]
[1780153373840,51.6,73823.86,71.9,-0.00927,1e-05,0.8098]
[1780153379533,51.6,73822.44,71.9,-0.00929,1e-05,0.81141]
[1780153384569,51.6,73818.61,71.9,-0.00935,1e-05,0.81574]
[1780153389611,51.6,73817.25,71.9,-0.00937,2e-05,0.81728]
[1780153394646,51.6,73813.26,71.9,-0.00943,2e-05,0.82182]
[1780153399681,51.6,73814.02,71.9,-0.00941,2e-05,0.82096]
[1780153404717,51.6,73811.12,71.9,-0.00946,2e-05,0.82427]
[1780153409752,51.6,73811.18,71.9,-0.00946,2e-05,0.8242]
[1780153415610,51.6,73811.22,71.9,-0.00946,2e-05,0.82416]
[1780153420829,51.6,73810.77,71.9,-0.00943,2e-05,0.82205]
[1780153426845,51.6,73810.78,71.9,-0.00943,2e-05,0.82204]
[1780153431906,51.6,73819.61,71.9,-0.0093,1e-05,0.81201]
[1780153439962,51.6,73819.88,71.9,-0.0093,1e-05,0.81171]
[1780153444997,51.6,73811.01,71.9,-0.00943,2e-05,0.82178]
[1780153450032,51.6,73811.18,71.9,-0.00943,2e-05,0.82159]
[1780153455067,51.6,73810.99,71.9,-0.00943,2e-05,0.8218]
[1780153460102,51.6,73811.93,71.9,-0.00942,2e-05,0.82073]
[1780153465137,51.6,73801.92,71.9,-0.00957,2e-05,0.83221]
[1780153470172,51.6,73802.23,71.9,-0.00956,2e-05,0.83185]
[1780153475207,51.6,73802.47,71.9,-0.00953,2e-05,0.82894]
[1780153482258,51.6,73802.59,71.9,-0.00953,2e-05,0.8288]
[1780153488299,51.6,73801.15,71.9,-0.00955,2e-05,0.83046]
[1780153493335,51.6,73795.23,71.9,-0.00964,2e-05,0.8373]
[1780153499377,51.6,73795.06,71.9,-0.00965,2e-05,0.8375]
[1780153505419,51.6,73795.22,71.9,-0.00964,2e-05,0.83732]
[1780153507433,51.6,73803.6,71.9,-0.00951,2e-05,0.82764]
[1780153512467,51.6,73803.21,71.9,-0.00952,2e-05,0.82809]
[1780153517503,51.6,73796.25,71.9,-0.00963,2e-05,0.83612]
[1780153524552,51.6,73797.04,71.9,-0.00962,2e-05,0.83521]
[1780153533616,51.6,73797.89,71.9,-0.00957,2e-05,0.83158]
[1780153543686,51.6,73797.42,71.9,-0.00958,2e-05,0.83213]
[1780153548721,51.6,73800.32,71.9,-0.00954,2e-05,0.82878]
[1780153553756,51.6,73800.51,71.9,-0.00953,2e-05,0.82857]
[1780153559995,51.6,73800.51,71.9,-0.00953,2e-05,0.82857]
[1780153565841,51.6,73800.1,71.9,-0.00954,2e-05,0.82904]
[1780153577925,51.6,73796.22,71.9,-0.0096,2e-05,0.83351]
[1780153582960,51.6,73791.08,71.9,-0.00968,2e-05,0.83947]
[1780153587997,51.6,73790.77,71.9,-0.00968,2e-05,0.83983]
[1780153593030,51.6,73791.6,71.9,-0.00964,2e-05,0.83621]
[1780153599074,51.6,73792.84,71.9,-0.00962,2e-05,0.83478]
[1780153604109,51.6,73792.11,71.9,-0.00963,2e-05,0.83562]
[1780153609144,51.6,73776.87,71.9,-0.00987,2e-05,0.85343]
[1780153611158,51.6,73789.57,71.9,-0.00967,2e-05,0.83857]
[1780153617200,51.6,73790.33,71.9,-0.00966,2e-05,0.83769]
[1780153622235,51.6,73792.48,71.9,-0.00963,2e-05,0.83519]
[1780153628277,51.6,73797.83,71.9,-0.00954,2e-05,0.82902]
[1780153638347,51.6,73798.27,71.9,-0.00954,2e-05,0.82851]
[1780153644389,51.6,73798.11,71.9,-0.00954,2e-05,0.82869]
[1780153649424,51.6,73797.28,71.9,-0.00955,2e-05,0.82965]
[1780153654459,51.6,73797.16,71.9,-0.00953,2e-05,0.82715]
[1780153659494,51.6,73789.66,71.9,-0.00964,2e-05,0.83581]
[1780153667380,51.6,73789.65,71.9,-0.00964,2e-05,0.83582]
[1780153672585,51.6,73789.16,71.9,-0.00965,2e-05,0.83639]
[1780153679634,51.6,73786.53,71.9,-0.00969,2e-05,0.83945]
[1780153684669,51.6,73786.82,71.9,-0.00968,2e-05,0.83911]
[1780153689704,51.6,73787.34,71.9,-0.00968,2e-05,0.8385]
[1780153694739,51.6,73790.56,71.9,-0.00963,2e-05,0.83477]
[1780153699774,51.6,73795.57,71.9,-0.00955,2e-05,0.82898]
[1780153704809,51.6,73796.68,71.9,-0.00953,2e-05,0.8277]
[1780153709844,51.6,73796.5,71.9,-0.00954,2e-05,0.82791]
[1780153714881,51.6,73796.34,71.9,-0.00951,2e-05,0.82546]
[1780153726965,51.6,73795.83,71.9,-0.00952,2e-05,0.82605]
[1780153741066,51.6,73795.83,71.9,-0.00952,2e-05,0.82605]
[1780153747110,51.6,73795.46,71.9,-0.00952,2e-05,0.82647]
[1780153752144,51.6,73794.03,71.9,-0.00954,2e-05,0.82812]
[1780153757179,51.6,73790.49,71.9,-0.0096,2e-05,0.8322]
[1780153762214,51.6,73786.79,71.9,-0.00966,2e-05,0.83649]
[1780153764228,51.6,73795.57,71.9,-0.00952,2e-05,0.82635]
[1780153771277,51.6,73796.41,71.9,-0.00948,2e-05,0.82275]
[1780153783561,51.6,73796.7,71.9,-0.00947,2e-05,0.82242]
[1780153789403,51.6,73802.06,71.9,-0.00939,2e-05,0.8163]
[1780153794438,51.6,73802.14,71.9,-0.00939,2e-05,0.81621]
[1780153799473,51.6,73801.65,71.9,-0.0094,2e-05,0.81677]
[1780153804510,51.6,73806.53,71.9,-0.00933,2e-05,0.81123]
[1780153810552,51.6,73808.46,71.9,-0.0093,1e-05,0.80904]
[1780153816595,51.6,73807.99,71.9,-0.0093,1e-05,0.80957]
[1780153821629,51.6,73808.32,71.9,-0.0093,1e-05,0.8092]
[1780153826665,51.6,73808.42,71.9,-0.0093,1e-05,0.80909]
[1780153831700,51.6,73814.7,71.9,-0.00917,1e-05,0.79944]
[1780153836735,51.6,73815.54,71.9,-0.00916,1e-05,0.7985]
[1780153841770,51.6,73816.93,71.9,-0.00914,1e-05,0.79695]
[1780153846805,51.6,73817.38,71.9,-0.00913,1e-05,0.79645]
[1780153851841,51.6,73814.16,71.9,-0.00918,1e-05,0.80004]
[1780153856875,51.6,73814.31,71.9,-0.00918,1e-05,0.79988]
[1780153863925,51.6,73815.68,71.9,-0.00916,1e-05,0.79834]
[1780153868960,51.6,73821.95,71.9,-0.00907,1e-05,0.79136]
[1780153873995,51.6,73822.66,71.9,-0.00906,1e-05,0.79057]
[1780153879032,51.6,73829.69,71.9,-0.00895,1e-05,0.78281]
[1780153884069,51.6,73830.92,71.9,-0.00894,1e-05,0.78146]
[1780153889105,51.6,73830.74,71.9,-0.00894,1e-05,0.78166]
[1780153894140,51.6,73832.76,71.9,-0.00888,1e-05,0.77691]
[1780153899175,51.6,73832.95,71.9,-0.00888,1e-05,0.7767]
[1780153904211,51.6,73833.08,71.9,-0.00888,1e-05,0.77656]
[1780153906225,51.6,73842.42,71.9,-0.00874,1e-05,0.7664]
[1780153911260,51.6,73842.92,71.9,-0.00874,1e-05,0.76586]
[1780153916295,51.6,73844.3,71.9,-0.00872,1e-05,0.76437]
[1780153921332,51.6,73848.73,71.9,-0.00866,1e-05,0.75961]
[1780153925360,51.6,73858.2,71.9,-0.00852,1e-05,0.7495]
[1780153930395,51.6,73861.74,71.9,-0.00847,1e-05,0.74575]
[1780153935430,51.6,73861.84,71.9,-0.00847,1e-05,0.74565]
[1780153938451,51.6,73846.68,71.9,-0.00868,1e-05,0.76181]
[1780153945500,51.6,73843.98,71.9,-0.00872,1e-05,0.76472]
[1780153950535,51.6,73853.05,71.9,-0.00859,1e-05,0.75498]
[1780153955570,51.6,73856.14,71.9,-0.00852,1e-05,0.74922]
[1780153960605,51.6,73856.64,71.9,-0.00852,1e-05,0.74869]
[1780153965640,51.6,73857.61,71.9,-0.0085,1e-05,0.74766]
[1780153970675,51.6,73857.66,71.9,-0.0085,1e-05,0.74761]
[1780153975710,51.6,73857.37,71.9,-0.00851,1e-05,0.74791]
[1780153981752,51.6,73855.79,71.9,-0.00853,1e-05,0.74959]
[1780153987794,51.6,73852.55,71.9,-0.00857,1e-05,0.75304]
[1780153992829,51.6,73849.43,71.9,-0.00862,1e-05,0.75637]
[1780153997864,51.6,73855.78,71.9,-0.00853,1e-05,0.7496]
[1780154002899,51.6,73856.86,71.9,-0.00851,1e-05,0.74846]
[1780154007934,51.6,73860.0,71.9,-0.00847,1e-05,0.74513]
[1780154013977,51.6,73860.12,71.9,-0.00844,1e-05,0.74255]
[1780154019012,51.6,73858.86,71.9,-0.00846,1e-05,0.74388]
[1780154024048,51.6,73859.79,71.9,-0.00845,1e-05,0.74289]
[1780154029096,51.6,73868.66,71.9,-0.00832,1e-05,0.73359]
[1780154033124,51.6,73879.99,71.9,-0.00817,1e-05,0.72185]
[1780154035138,51.6,73889.18,71.9,-0.00805,1e-05,0.71244]
[1780154040173,51.6,73889.22,71.9,-0.00805,1e-05,0.7124]
[1780154045208,51.6,73898.43,71.9,-0.00793,1e-05,0.70307]
[1780154050244,51.6,73905.95,71.9,-0.00783,1e-05,0.69553]
[1780154052802,51.6,73915.19,71.9,-0.00771,1e-05,0.68636]
[1780154058866,51.6,73917.17,71.9,-0.00769,1e-05,0.68441]
[1780154064341,51.6,73921.36,71.9,-0.00763,1e-05,0.68029]
[1780154068373,51.6,73933.45,71.9,-0.00748,1e-05,0.66853]
[1780154073407,51.6,73923.71,71.9,-0.00758,1e-05,0.67569]
[1780154078442,51.6,73923.03,71.9,-0.00759,1e-05,0.67635]
[1780154082476,51.6,73932.79,71.9,-0.00747,1e-05,0.66689]
[1780154087511,51.6,73933.61,71.9,-0.00746,1e-05,0.6661]
[1780154092932,51.6,73933.85,71.9,-0.00745,1e-05,0.66586]
[1780154095567,51.6,73925.43,71.9,-0.00756,1e-05,0.67401]
[1780154100602,51.6,73927.02,71.9,-0.00754,1e-05,0.67247]
[1780154105637,51.6,73927.47,71.9,-0.00753,1e-05,0.67203]
[1780154108659,51.6,73917.62,71.9,-0.00766,1e-05,0.68165]
[1780154112687,51.6,73908.51,71.9,-0.00777,1e-05,0.69064]
[1780154117723,51.6,73908.61,71.9,-0.00777,1e-05,0.69054]
[1780154122758,51.6,73909.65,71.9,-0.00776,1e-05,0.68951]
[1780154127793,51.6,73908.37,71.9,-0.00777,1e-05,0.69078]
[1780154132828,51.6,73917.67,71.9,-0.00763,1e-05,0.67928]
[1780154137862,51.6,73921.9,71.9,-0.00758,1e-05,0.67515]
[1780154142898,51.6,73927.39,71.9,-0.00751,1e-05,0.66982]
[1780154147933,51.6,73931.51,71.9,-0.00746,1e-05,0.66584]
[1780154152967,51.6,73933.06,71.9,-0.00744,1e-05,0.66435]
[1780154158003,51.6,73935.09,71.9,-0.00741,1e-05,0.6624]
[1780154163040,51.6,73938.06,71.9,-0.00738,1e-05,0.65956]
[1780154168075,51.6,73938.58,71.9,-0.00737,1e-05,0.65906]
[1780154173110,51.6,73934.51,71.9,-0.00742,1e-05,0.66296]
[1780154178145,51.6,73933.64,71.9,-0.00743,1e-05,0.66379]
[1780154183180,51.6,73931.03,71.9,-0.00746,1e-05,0.6663]
[1780154185194,51.6,73922.58,71.9,-0.00757,1e-05,0.67449]
[1780154190229,51.6,73922.66,71.9,-0.00757,1e-05,0.67441]
[1780154195264,51.6,73922.64,71.9,-0.00754,1e-05,0.67213]
[1780154200299,51.6,73921.33,71.9,-0.00756,1e-05,0.67341]
[1780154205334,51.6,73913.37,71.9,-0.00766,1e-05,0.68119]
[1780154210369,51.6,73909.15,71.9,-0.00771,1e-05,0.68534]
[1780154215404,51.6,73909.69,71.9,-0.00771,1e-05,0.68481]
[1780154220439,51.6,73907.39,71.9,-0.00774,1e-05,0.68708]
[1780154225474,51.6,73900.82,71.9,-0.00782,1e-05,0.69361]
[1780154230509,51.6,73899.52,71.9,-0.00784,1e-05,0.69491]
[1780154235871,51.6,73899.51,71.9,-0.00784,1e-05,0.69492]
[1780154242594,51.6,73895.24,71.9,-0.00789,1e-05,0.69919]
[1780154247629,51.6,73893.6,71.9,-0.00791,1e-05,0.70084]
[1780154252664,51.6,73892.19,71.9,-0.00791,1e-05,0.69989]
[1780154256691,51.6,73879.64,71.9,-0.00807,1e-05,0.7126]
[1780154261727,51.6,73876.83,71.9,-0.00811,1e-05,0.71547]
[1780154263996,51.6,73868.31,71.9,-0.00822,1e-05,0.72424]
[1780154265755,51.6,73855.47,71.9,-0.0084,1e-05,0.73762]
[1780154270790,51.6,73853.81,71.9,-0.00842,1e-05,0.73937]
[1780154275825,51.6,73862.97,71.9,-0.0083,1e-05,0.72978]
[1780154280860,51.6,73865.74,71.9,-0.00826,1e-05,0.7269]
[1780154285895,51.6,73865.64,71.9,-0.00826,1e-05,0.72701]
[1780154290930,51.6,73866.01,71.9,-0.00825,1e-05,0.72662]
[1780154294958,51.6,73857.03,71.9,-0.00838,1e-05,0.73598]
[1780154298990,51.6,73843.15,71.9,-0.00857,1e-05,0.75065]
[1780154304025,51.6,73838.7,71.9,-0.00863,1e-05,0.75541]
[1780154309060,51.6,73839.07,71.9,-0.00863,1e-05,0.75501]
[1780154314095,51.6,73839.06,71.9,-0.0086,1e-05,0.75253]
[1780154318123,51.6,73830.21,71.9,-0.00872,1e-05,0.76203]
[1780154323158,51.6,73826.28,71.9,-0.00878,1e-05,0.76628]
[1780154328193,51.6,73830.16,71.9,-0.00872,1e-05,0.76209]
[1780154333228,51.6,73830.63,71.9,-0.00872,1e-05,0.76158]
[1780154338263,51.6,73831.19,71.9,-0.00871,1e-05,0.76098]
[1780154343298,51.6,73831.45,71.9,-0.00871,1e-05,0.7607]
[1780154349340,51.6,73835.15,71.9,-0.00865,1e-05,0.75672]
[1780154354375,51.6,73837.3,71.9,-0.00862,1e-05,0.75441]
[1780154359412,51.6,73838.2,71.9,-0.00861,1e-05,0.75345]
[1780154364457,51.6,73837.82,71.9,-0.00862,1e-05,0.75386]
[1780154369492,51.6,73834.87,71.9,-0.00866,1e-05,0.75702]
[1780154374527,51.6,73837.53,71.9,-0.00859,1e-05,0.75167]
[1780154379562,51.6,73837.84,71.9,-0.00859,1e-05,0.75134]
[1780154385604,51.6,73838.01,71.9,-0.00859,1e-05,0.75116]
[1780154390639,51.6,73842.04,71.9,-0.00853,1e-05,0.74687]
[1780154395675,51.6,73843.59,71.9,-0.00851,1e-05,0.74523]
[1780154400711,51.6,73843.74,71.9,-0.00851,1e-05,0.74507]
[1780154405753,51.6,73839.3,71.9,-0.00857,1e-05,0.74979]
[1780154410788,51.6,73839.92,71.9,-0.00856,1e-05,0.74913]
[1780154415823,51.6,73837.46,71.9,-0.00859,1e-05,0.75175]
[1780154420858,51.6,73837.23,71.9,-0.0086,1e-05,0.75199]
[1780154425893,51.6,73834.68,71.9,-0.00863,1e-05,0.75472]
[1780154431935,51.6,73834.95,71.9,-0.0086,1e-05,0.75194]
[1780154436970,51.6,73837.62,71.9,-0.00856,1e-05,0.74909]
[1780154442006,51.6,73837.25,71.9,-0.00857,1e-05,0.74949]
[1780154447040,51.6,73837.56,71.9,-0.00856,1e-05,0.74915]
[1780154455096,51.6,73830.0,71.9,-0.00867,1e-05,0.75724]
[1780154460131,51.6,73823.37,71.9,-0.00877,1e-05,0.7644]
[1780154465167,51.6,73822.51,71.9,-0.00878,1e-05,0.76533]
[1780154470202,51.6,73817.2,71.9,-0.00885,1e-05,0.7711]
[1780154475237,51.6,73814.8,71.9,-0.00889,1e-05,0.77372]
[1780154480644,51.6,73814.55,71.9,-0.00889,1e-05,0.774]
[1780154486314,51.6,73806.75,71.9,-0.00901,1e-05,0.78257]
[1780154491349,51.6,73805.04,71.9,-0.009,1e-05,0.7819]
[1780154493363,51.6,73795.58,71.9,-0.00914,1e-05,0.7924]
[1780154496384,51.6,73783.45,71.9,-0.00932,2e-05,0.80604]
[1780154501419,51.6,73782.58,71.9,-0.00934,2e-05,0.80702]
[1780154506454,51.6,73769.21,71.9,-0.00954,2e-05,0.82229]
[1780154511489,51.6,73762.54,71.9,-0.00964,2e-05,0.83]
[1780154516644,51.6,73754.67,71.9,-0.00977,2e-05,0.83917]
[1780154522568,51.6,73751.62,71.9,-0.00982,2e-05,0.84274]
[1780154527602,51.6,73755.26,71.9,-0.00976,2e-05,0.83848]
[1780154532728,51.6,73760.7,71.9,-0.00967,2e-05,0.83213]
[1780154535665,51.6,73746.41,71.9,-0.0099,2e-05,0.84888]
[1780154537679,51.6,73755.66,71.9,-0.00975,2e-05,0.83801]
[1780154542714,51.6,73761.38,71.9,-0.00966,2e-05,0.83134]
[1780154545735,51.6,73749.18,71.9,-0.00985,2e-05,0.84561]
[1780154548835,51.6,73760.49,71.9,-0.00968,2e-05,0.83238]
[1780154554798,51.6,73759.72,71.9,-0.00966,2e-05,0.8306]
[1780154559836,51.6,73761.39,71.9,-0.00963,2e-05,0.82866]
[1780154563923,51.6,73781.63,71.9,-0.00932,2e-05,0.80548]
[1780154565880,51.6,73795.25,71.9,-0.00912,1e-05,0.79018]
[1780154571922,51.6,73801.06,71.9,-0.00903,1e-05,0.78373]
[1780154573936,51.6,73819.88,71.9,-0.00876,1e-05,0.76313]
[1780154578971,51.6,73826.04,71.9,-0.00867,1e-05,0.75649]
[1780154587028,51.6,73826.59,71.9,-0.00866,1e-05,0.7559]
[1780154592064,51.6,73817.43,71.9,-0.00879,1e-05,0.76579]
[1780154597098,51.6,73810.32,71.9,-0.0089,1e-05,0.77354]
[1780154601126,51.6,73797.39,71.9,-0.00909,1e-05,0.7878]
[1780154607167,51.6,73793.3,71.9,-0.00915,1e-05,0.79236]
[1780154612203,51.6,73794.7,71.9,-0.0091,1e-05,0.78821]
[1780154617238,51.6,73794.79,71.9,-0.0091,1e-05,0.78811]
[1780154622273,51.6,73796.16,71.9,-0.00908,1e-05,0.78659]
[1780154627308,51.6,73796.59,71.9,-0.00907,1e-05,0.78611]
[1780154632343,51.6,73793.88,71.9,-0.00911,1e-05,0.78913]
[1780154633350,51.6,73784.06,71.9,-0.00926,2e-05,0.80012]
[1780154638385,51.6,73781.31,71.9,-0.0093,2e-05,0.80322]
[1780154643420,51.6,73784.66,71.9,-0.00925,2e-05,0.79945]
[1780154647448,51.6,73793.29,71.9,-0.00912,1e-05,0.78978]
[1780154652483,51.6,73800.11,71.9,-0.00902,1e-05,0.78221]
[1780154657518,51.6,73798.47,71.9,-0.00904,1e-05,0.78403]
[1780154662553,51.6,73798.56,71.9,-0.00904,1e-05,0.78393]
[1780154665574,51.6,73789.75,71.9,-0.00917,1e-05,0.79373]
[1780154667588,51.6,73780.71,71.9,-0.00931,2e-05,0.8039]
[1780154672627,51.6,73778.53,71.9,-0.00931,2e-05,0.80375]
[1780154677662,51.6,73779.85,71.9,-0.00929,2e-05,0.80226]
[1780154682700,51.6,73779.56,71.9,-0.00929,2e-05,0.80259]
[1780154692772,51.6,73780.94,71.9,-0.00927,2e-05,0.80103]
[1780154697807,51.6,73782.27,71.9,-0.00925,2e-05,0.79953]
[1780154702842,51.6,73787.85,71.9,-0.00917,1e-05,0.79327]
[1780154707876,51.6,73789.38,71.9,-0.00915,1e-05,0.79156]
[1780154712912,51.6,73793.5,71.9,-0.00909,1e-05,0.78697]
[1780154717947,51.6,73792.01,71.9,-0.00911,1e-05,0.78862]
[1780154723989,51.6,73792.33,71.9,-0.0091,1e-05,0.78827]
[1780154729027,51.6,73793.28,71.9,-0.00909,1e-05,0.78721]
[1780154734062,51.6,73792.93,71.9,-0.00907,1e-05,0.78502]
[1780154739979,51.6,73792.96,71.9,-0.00907,1e-05,0.78499]
[1780154745140,51.6,73794.7,71.9,-0.00904,1e-05,0.78306]
[1780154751182,51.6,73795.15,71.9,-0.00903,1e-05,0.78256]
[1780154756217,51.6,73793.05,71.9,-0.00906,1e-05,0.78489]
[1780154761256,51.6,73792.77,71.9,-0.00907,1e-05,0.7852]
[1780154767298,51.6,73793.6,71.9,-0.00906,1e-05,0.78428]
[1780154772333,51.6,73792.93,71.9,-0.00907,1e-05,0.78502]
[1780154779383,51.6,73793.6,71.9,-0.00906,1e-05,0.78428]
[1780154784418,51.6,73795.52,71.9,-0.00903,1e-05,0.78215]
[1780154789453,51.6,73795.32,71.9,-0.00903,1e-05,0.78237]
[1780154795495,51.6,73795.58,71.9,-0.009,1e-05,0.77951]
[1780154800529,51.6,73811.49,71.9,-0.00877,1e-05,0.76212]
[1780154802543,51.6,73821.88,71.9,-0.00862,1e-05,0.75093]
[1780154807583,51.6,73830.75,71.9,-0.00849,1e-05,0.74149]
[1780154812618,51.6,73831.79,71.9,-0.00848,1e-05,0.74039]
[1780154817665,51.6,73837.6,71.9,-0.0084,1e-05,0.73426]
[1780154822700,51.6,73834.64,71.9,-0.00844,1e-05,0.73738]
[1780154827734,51.6,73839.83,71.9,-0.00837,1e-05,0.73193]
[1780154830756,51.6,73848.77,71.9,-0.00825,1e-05,0.72261]
[1780154835791,51.6,73857.45,71.9,-0.00813,1e-05,0.71366]
[1780154840826,51.6,73852.48,71.9,-0.0082,1e-05,0.71877]
[1780154842840,51.6,73840.72,71.9,-0.00836,1e-05,0.73099]
[1780154847875,51.6,73838.69,71.9,-0.00838,1e-05,0.73312]
[1780154852911,51.6,73841.02,71.9,-0.00833,1e-05,0.72823]
[1780154857948,51.6,73846.89,71.9,-0.00825,1e-05,0.72212]
[1780154863227,51.6,73852.93,71.9,-0.00816,1e-05,0.71589]
[1780154869026,51.6,73855.45,71.9,-0.00813,1e-05,0.7133]
[1780154873054,51.6,73845.47,71.9,-0.00826,1e-05,0.72359]
[1780154878088,51.6,73843.53,71.9,-0.00829,1e-05,0.72561]
[1780154883124,51.6,73844.17,71.9,-0.00828,1e-05,0.72495]
[1780154888159,51.6,73844.79,71.9,-0.00827,1e-05,0.7243]
[1780154893194,51.6,73843.2,71.9,-0.0083,1e-05,0.72595]
[1780154898229,51.6,73844.63,71.9,-0.00828,1e-05,0.72447]
[1780154905278,51.6,73843.11,71.9,-0.0083,1e-05,0.72605]
[1780154910313,51.6,73839.14,71.9,-0.00835,1e-05,0.73019]
[1780154915348,51.6,73839.32,71.9,-0.00832,1e-05,0.72755]
[1780154920384,51.6,73842.19,71.9,-0.00828,1e-05,0.72456]
[1780154925420,51.6,73842.94,71.9,-0.00827,1e-05,0.72378]
[1780154931463,51.6,73841.07,71.9,-0.0083,1e-05,0.72572]
[1780154936498,51.6,73839.73,71.9,-0.00832,1e-05,0.72712]
[1780154941533,51.6,73838.15,71.9,-0.00834,1e-05,0.72877]
[1780154946568,51.6,73838.54,71.9,-0.00833,1e-05,0.72836]
[1780154953618,51.6,73838.42,71.9,-0.00833,1e-05,0.72849]
[1780154958653,51.6,73838.42,71.9,-0.00833,1e-05,0.72849]
[1780154963688,51.6,73838.93,71.9,-0.00833,1e-05,0.72796]
[1780154968723,51.6,73839.24,71.9,-0.00832,1e-05,0.72763]
[1780154973758,51.6,73839.27,71.9,-0.00829,1e-05,0.72515]
[1780154982821,51.6,73839.34,71.9,-0.00829,1e-05,0.72508]
[1780154987856,51.6,73841.31,71.9,-0.00827,1e-05,0.72303]
[1780154992891,51.6,73841.6,71.9,-0.00826,1e-05,0.72273]
[1780154998933,51.6,73841.67,71.9,-0.00826,1e-05,0.72266]
[1780155003968,51.6,73844.03,71.9,-0.00823,1e-05,0.72021]
[1780155010010,51.6,73844.08,71.9,-0.00823,1e-05,0.72016]
[1780155018069,51.6,73844.35,71.9,-0.00823,1e-05,0.71988]
[1780155024111,51.6,73845.4,71.9,-0.00821,1e-05,0.71879]
[1780155029146,51.6,73847.23,71.9,-0.00819,1e-05,0.7169]
[1780155034185,51.6,73845.65,71.9,-0.00818,1e-05,0.7161]
[1780155036199,51.6,73834.58,71.9,-0.00833,1e-05,0.72759]
[1780155041234,51.6,73835.3,71.9,-0.00832,1e-05,0.72684]
[1780155049292,51.6,73835.16,71.9,-0.00832,1e-05,0.72698]
[1780155054333,51.6,73831.33,71.9,-0.00838,1e-05,0.73099]
[1780155056348,51.6,73822.77,71.9,-0.0085,1e-05,0.74001]
[1780155061380,51.6,73820.08,71.9,-0.00853,1e-05,0.74286]
[1780155065415,51.6,73807.94,71.9,-0.00871,1e-05,0.75585]
[1780155068436,51.6,73798.04,71.9,-0.00885,1e-05,0.76658]
[1780155073513,51.6,73794.91,71.9,-0.00889,1e-05,0.77]
[1780155080520,51.6,73795.0,71.9,-0.00889,1e-05,0.7699]
[1780155085555,51.6,73795.39,71.9,-0.00889,1e-05,0.76948]
[1780155091597,51.6,73793.38,71.9,-0.00889,1e-05,0.76912]
[1780155100662,51.6,73794.11,71.9,-0.00888,1e-05,0.76832]
[1780155105697,51.6,73798.02,71.9,-0.00882,1e-05,0.76406]
[1780155110732,51.6,73797.62,71.9,-0.00883,1e-05,0.76449]
[1780155115767,51.6,73795.33,71.9,-0.00886,1e-05,0.76699]
[1780155120802,51.6,73791.58,71.9,-0.00891,1e-05,0.77109]
[1780155125837,51.6,73786.96,71.9,-0.00898,1e-05,0.77617]
[1780155130872,51.6,73787.43,71.9,-0.00897,1e-05,0.77565]
[1780155135907,51.6,73778.25,71.9,-0.00911,1e-05,0.78582]
[1780155140942,51.6,73775.25,71.9,-0.00915,1e-05,0.78917]
[1780155145977,51.6,73775.39,71.9,-0.00915,1e-05,0.78901]
[1780155151013,51.6,73776.03,71.9,-0.00911,1e-05,0.7857]
[1780155156048,51.6,73781.4,71.9,-0.00903,1e-05,0.77973]
[1780155161085,51.6,73778.66,71.9,-0.00907,1e-05,0.78277]
[1780155166120,51.6,73778.1,71.9,-0.00908,1e-05,0.78339]
[1780155171155,51.6,73777.08,71.9,-0.0091,1e-05,0.78453]
[1780155176190,51.6,73777.06,71.9,-0.0091,1e-05,0.78455]
[1780155180218,51.6,73785.87,71.9,-0.00897,1e-05,0.7748]
[1780155185253,51.6,73786.51,71.9,-0.00896,1e-05,0.7741]
[1780155191295,51.6,73786.82,71.9,-0.00895,1e-05,0.77375]
[1780155196330,51.6,73786.8,71.9,-0.00895,1e-05,0.77378]
[1780155201365,51.6,73786.58,71.9,-0.00896,1e-05,0.77402]
[1780155207407,51.6,73784.77,71.9,-0.00898,1e-05,0.77601]
[1780155212442,51.6,73782.97,71.9,-0.00898,1e-05,0.77542]
[1780155217477,51.6,73783.28,71.9,-0.00898,1e-05,0.77508]
[1780155222512,51.6,73783.82,71.9,-0.00897,1e-05,0.77449]
[1780155227718,51.6,73784.49,71.9,-0.00896,1e-05,0.77375]
[1780155233339,51.6,73784.74,71.9,-0.00896,1e-05,0.77347]
[1780155238637,51.6,73785.24,71.9,-0.00895,1e-05,0.77292]
[1780155243691,51.6,73784.54,71.9,-0.00896,1e-05,0.77369]
[1780155249009,51.6,73784.94,71.9,-0.00895,1e-05,0.77325]
[1780155253742,51.6,73807.69,71.9,-0.00862,1e-05,0.74857]
[1780155258777,51.6,73815.49,71.9,-0.00851,1e-05,0.74025]
[1780155263812,51.6,73815.98,71.9,-0.00851,1e-05,0.73974]
[1780155268847,51.6,73818.21,71.9,-0.00848,1e-05,0.73737]
[1780155273882,51.6,73818.99,71.9,-0.00844,1e-05,0.73407]
[1780155278917,51.6,73813.63,71.9,-0.00851,1e-05,0.73973]
[1780155283952,51.6,73812.44,71.9,-0.00853,1e-05,0.741]
[1780155289137,51.6,73813.86,71.9,-0.00851,1e-05,0.73949]
[1780155295029,51.6,73817.9,71.9,-0.00845,1e-05,0.73522]
[1780155300064,51.6,73817.53,71.9,-0.00846,1e-05,0.73561]
[1780155305099,51.6,73817.61,71.9,-0.00846,1e-05,0.73552]
[1780155312148,51.6,73817.57,71.9,-0.00846,1e-05,0.73557]
[1780155319197,51.6,73815.5,71.9,-0.00849,1e-05,0.73775]
[1780155326246,51.6,73815.46,71.9,-0.00849,1e-05,0.7378]
[1780155338330,51.6,73815.5,71.9,-0.00846,1e-05,0.73527]
[1780155348400,51.6,73815.5,71.9,-0.00846,1e-05,0.73527]
[1780155354442,51.6,73815.57,71.9,-0.00846,1e-05,0.73519]
[1780155360485,51.6,73817.75,71.9,-0.00843,1e-05,0.73289]
[1780155370555,51.6,73817.75,71.9,-0.00843,1e-05,0.73289]
[1780155372570,51.6,73826.42,71.9,-0.00831,1e-05,0.72381]
[1780155377604,51.6,73826.38,71.9,-0.00831,1e-05,0.72385]
[1780155384144,51.6,73826.32,71.9,-0.00831,1e-05,0.72392]
[1780155384654,51.6,73816.44,71.9,-0.00845,1e-05,0.73427]
[1780155393734,51.6,73805.49,71.9,-0.00857,1e-05,0.74339]
[1780155394741,51.6,73796.49,71.9,-0.0087,1e-05,0.75303]
[1780155399776,51.6,73793.62,71.9,-0.00874,1e-05,0.75613]
[1780155403804,51.6,73806.07,71.9,-0.00856,1e-05,0.74277]
[1780155409847,51.6,73807.19,71.9,-0.00855,1e-05,0.74158]
[1780155414882,51.6,73805.54,71.9,-0.00857,1e-05,0.74334]
[1780155419917,51.6,73807.65,71.9,-0.00854,1e-05,0.74109]
[1780155424953,51.6,73807.99,71.9,-0.00854,1e-05,0.74073]
[1780155429989,51.6,73808.44,71.9,-0.00853,1e-05,0.74025]
[1780155436031,51.6,73807.94,71.9,-0.00854,1e-05,0.74078]
[1780155441066,51.6,73807.45,71.9,-0.00854,1e-05,0.7413]
[1780155447108,51.6,73809.85,71.9,-0.00851,1e-05,0.73875]
[1780155451136,51.6,73816.03,71.9,-0.0084,1e-05,0.72975]
[1780155456171,51.6,73815.81,71.9,-0.0084,1e-05,0.72998]
[1780155461208,51.6,73815.22,71.9,-0.00841,1e-05,0.7306]
[1780155467250,51.6,73815.28,71.9,-0.00841,1e-05,0.73053]
[1780155472285,51.6,73815.55,71.9,-0.0084,1e-05,0.73025]
[1780155477320,51.6,73814.39,71.9,-0.00842,1e-05,0.73147]
[1780155482355,51.6,73814.57,71.9,-0.00842,1e-05,0.73128]
[1780155488399,51.6,73814.78,71.9,-0.00841,1e-05,0.73106]
[1780155493432,51.6,73812.83,71.9,-0.00844,1e-05,0.73311]
[1780155502496,51.6,73812.92,71.9,-0.00844,1e-05,0.73302]
[1780155503503,51.6,73801.1,71.9,-0.00861,1e-05,0.74557]
[1780155508538,51.6,73804.01,71.9,-0.00857,1e-05,0.74246]
[1780155513573,51.6,73802.33,71.9,-0.00856,1e-05,0.74174]
[1780155518608,51.6,73802.24,71.9,-0.00856,1e-05,0.74184]
[1780155523643,51.6,73801.79,71.9,-0.00857,1e-05,0.74232]
[1780155529685,51.6,73797.11,71.9,-0.00863,1e-05,0.74732]
[1780155531699,51.6,73787.18,71.9,-0.00878,1e-05,0.75802]
[1780155536734,51.6,73779.53,71.9,-0.00889,1e-05,0.76635]
[1780155541769,51.6,73779.51,71.9,-0.00889,1e-05,0.76638]
[1780155548809,51.6,73779.68,71.9,-0.00889,1e-05,0.76619]
[1780155554005,51.6,73780.12,71.9,-0.00888,1e-05,0.76571]
[1780155559900,51.6,73780.91,71.9,-0.00887,1e-05,0.76485]
[1780155564933,51.6,73781.79,71.9,-0.00886,1e-05,0.76388]
[1780155569968,51.6,73783.03,71.9,-0.00884,1e-05,0.76253]
[1780155576013,51.6,73783.01,71.9,-0.00881,1e-05,0.76]
[1780155581046,51.6,73786.54,71.9,-0.00876,1e-05,0.75617]
[1780155586080,51.6,73780.72,71.9,-0.00884,1e-05,0.76249]
[1780155591116,51.6,73781.08,71.9,-0.00884,1e-05,0.7621]
[1780155596151,51.6,73780.02,71.9,-0.00885,1e-05,0.76326]
[1780155599172,51.6,73771.74,71.9,-0.00897,1e-05,0.77233]
[1780155604208,51.6,73772.01,71.9,-0.00897,1e-05,0.77204]
[1780155609248,51.6,73778.13,71.9,-0.00888,1e-05,0.76532]
[1780155614290,51.6,73776.45,71.9,-0.0089,1e-05,0.76716]
[1780155619322,51.6,73777.63,71.9,-0.00889,1e-05,0.76587]
[1780155624357,51.6,73777.78,71.9,-0.00889,1e-05,0.7657]
[1780155629392,51.6,73777.87,71.9,-0.00888,1e-05,0.76561]
[1780155634427,51.6,73775.31,71.9,-0.00889,1e-05,0.76584]
[1780155640469,51.6,73775.09,71.9,-0.0089,1e-05,0.76608]
[1780155645504,51.6,73774.16,71.9,-0.00891,1e-05,0.7671]
[1780155650543,51.6,73774.11,71.9,-0.00891,1e-05,0.76715]
[1780155655576,51.6,73769.87,71.9,-0.00897,1e-05,0.77181]
[1780155660611,51.6,73769.06,71.9,-0.00898,1e-05,0.77271]
[1780155665646,51.6,73769.79,71.9,-0.00897,1e-05,0.7719]
[1780155670681,51.6,73769.91,71.9,-0.00897,1e-05,0.77177]
[1780155675716,51.6,73766.84,71.9,-0.00902,1e-05,0.77516]
[1780155680751,51.6,73767.2,71.9,-0.00901,1e-05,0.77476]
[1780155685786,51.6,73764.58,71.9,-0.00905,1e-05,0.77766]
[1780155690821,51.6,73767.71,71.9,-0.009,1e-05,0.7742]
[1780155696170,51.6,73759.82,71.9,-0.00909,1e-05,0.78034]
[1780155701898,51.6,73762.64,71.9,-0.00905,1e-05,0.77721]
[1780155706933,51.6,73754.26,71.9,-0.00918,2e-05,0.78655]
[1780155711968,51.6,73753.77,71.9,-0.00918,2e-05,0.7871]
[1780155717008,51.6,73744.87,71.9,-0.00932,2e-05,0.79712]
[1780155720028,51.6,73754.64,71.9,-0.00917,2e-05,0.78612]
[1780155725067,51.6,73759.33,71.9,-0.0091,1e-05,0.78089]
[1780155729095,51.6,73770.14,71.9,-0.00894,1e-05,0.76894]
[1780155734129,51.6,73767.67,71.9,-0.00898,1e-05,0.77165]
[1780155739165,51.6,73763.39,71.9,-0.00904,1e-05,0.77638]
[1780155744200,51.6,73764.81,71.9,-0.00902,1e-05,0.77481]
[1780155749235,51.6,73763.09,71.9,-0.00904,1e-05,0.77671]
[1780155754270,51.6,73761.57,71.9,-0.00904,1e-05,0.7758]
[1780155759305,51.6,73757.75,71.9,-0.00909,1e-05,0.78004]
[1780155764340,51.6,73755.53,71.9,-0.00913,1e-05,0.78251]
[1780155769375,51.6,73755.26,71.9,-0.00913,2e-05,0.78282]
[1780155774410,51.6,73755.03,71.9,-0.00914,2e-05,0.78307]
[1780155779445,51.6,73754.06,71.9,-0.00915,2e-05,0.78415]
[1780155784480,51.6,73754.74,71.9,-0.00914,2e-05,0.7834]
[1780155789515,51.6,73757.4,71.9,-0.0091,1e-05,0.78043]
[1780155794549,51.6,73757.03,71.9,-0.00911,1e-05,0.78084]
[1780155799590,51.6,73765.82,71.9,-0.00897,1e-05,0.77111]
[1780155804629,51.6,73769.49,71.9,-0.00892,1e-05,0.76707]
[1780155811678,51.6,73769.53,71.9,-0.00889,1e-05,0.76446]
[1780155816713,51.6,73766.08,71.9,-0.00894,1e-05,0.76824]
[1780155821748,51.6,73762.01,71.9,-0.009,1e-05,0.77272]
[1780155826783,51.6,73759.88,71.9,-0.00903,1e-05,0.77508]
[1780155831818,51.6,73760.86,71.9,-0.00902,1e-05,0.77399]
[1780155836853,51.6,73763.35,71.9,-0.00898,1e-05,0.77125]
[1780155842895,51.6,73764.63,71.9,-0.00896,1e-05,0.76984]
[1780155848937,51.6,73766.76,71.9,-0.00893,1e-05,0.76749]
[1780155853972,51.6,73766.32,71.9,-0.00894,1e-05,0.76798]
[1780155859007,51.6,73763.76,71.9,-0.00898,1e-05,0.77079]
[1780155864049,51.6,73763.64,71.9,-0.00898,1e-05,0.77093]
[1780155869084,51.6,73764.25,71.9,-0.00897,1e-05,0.77025]
[1780155874119,51.6,73764.93,71.9,-0.00893,1e-05,0.76692]
[1780155880161,51.6,73764.71,71.9,-0.00893,1e-05,0.76717]
[1780155885196,51.6,73765.94,71.9,-0.00891,1e-05,0.76582]
[1780155890233,51.6,73762.32,71.9,-0.00897,1e-05,0.76979]
[1780155895268,51.6,73763.01,71.9,-0.00896,1e-05,0.76903]
[1780155900303,51.6,73771.86,71.9,-0.00883,1e-05,0.75935]
[1780155905338,51.6,73773.32,71.9,-0.00881,1e-05,0.75776]
[1780155911380,51.6,73773.04,71.9,-0.00881,1e-05,0.75806]
[1780155917422,51.6,73773.19,71.9,-0.00881,1e-05,0.7579]
[1780155922461,51.6,73773.21,71.9,-0.00881,1e-05,0.75788]
[1780155927492,51.6,73779.89,71.9,-0.00871,1e-05,0.75065]
[1780155928499,51.6,73788.5,71.9,-0.00859,1e-05,0.74141]
[1780155931520,51.6,73794.68,71.9,-0.00847,1e-05,0.73234]
[1780155936555,51.6,73794.85,71.9,-0.00847,1e-05,0.73216]
[1780155941590,51.6,73797.88,71.9,-0.00843,1e-05,0.72896]
[1780155946625,51.6,73803.79,71.9,-0.00835,1e-05,0.72276]
[1780155951662,51.6,73812.95,71.9,-0.00822,1e-05,0.71324]
[1780155956697,51.6,73813.31,71.9,-0.00821,1e-05,0.71286]
[1780155961732,51.6,73812.84,71.9,-0.00822,1e-05,0.71335]
[1780155967774,51.6,73812.85,71.9,-0.00822,1e-05,0.71334]
[1780155972809,51.6,73808.85,71.9,-0.00828,1e-05,0.71749]
[1780155977844,51.6,73801.85,71.9,-0.00837,1e-05,0.72479]
[1780155982879,51.6,73797.47,71.9,-0.00843,1e-05,0.72939]
[1780155987914,51.6,73797.52,71.9,-0.00843,1e-05,0.72934]
[1780155992952,51.6,73798.48,71.9,-0.00839,1e-05,0.72584]
[1780156000007,51.6,73797.14,71.9,-0.00841,1e-05,0.72725]
[1780156005037,51.6,73797.16,71.9,-0.00841,1e-05,0.72723]
[1780156010072,51.6,73799.35,71.9,-0.00838,1e-05,0.72493]
[1780156016115,51.6,73804.11,71.9,-0.00831,1e-05,0.71995]
[1780156021150,51.6,73804.86,71.9,-0.0083,1e-05,0.71917]
[1780156024171,51.6,73813.71,71.9,-0.00818,1e-05,0.71]
[1780156030213,51.6,73814.03,71.9,-0.00818,1e-05,0.70967]
[1780156035248,51.6,73814.37,71.9,-0.00817,1e-05,0.70932]
[1780156040497,51.6,73814.46,71.9,-0.00817,1e-05,0.70923]
[1780156046325,51.6,73812.32,71.9,-0.0082,1e-05,0.71143]
[1780156053374,51.6,73812.35,71.9,-0.00817,1e-05,0.70895]
[1780156058411,51.6,73816.56,71.9,-0.00812,1e-05,0.70463]
[1780156065460,51.6,73817.61,71.9,-0.0081,1e-05,0.70355]
[1780156070495,51.6,73821.66,71.9,-0.00805,1e-05,0.69942]
[1780156075530,51.6,73822.31,71.9,-0.00804,1e-05,0.69876]
[1780156080565,51.6,73822.34,71.9,-0.00804,1e-05,0.69873]
[1780156085600,51.6,73811.48,71.9,-0.00818,1e-05,0.70985]
[1780156090635,51.6,73810.31,71.9,-0.0082,1e-05,0.71106]
[1780156095733,51.6,73809.87,71.9,-0.00821,1e-05,0.71151]
[1780156102720,51.6,73807.22,71.9,-0.00824,1e-05,0.71425]
[1780156108762,51.6,73806.97,71.9,-0.00825,1e-05,0.71451]
[1780156113796,51.6,73804.93,71.9,-0.00825,1e-05,0.71416]
[1780156123867,51.6,73804.93,71.9,-0.00825,1e-05,0.71416]
[1780156130916,51.6,73807.41,71.9,-0.00821,1e-05,0.7116]
[1780156136958,51.6,73807.28,71.9,-0.00821,1e-05,0.71173]
[1780156141993,51.6,73811.61,71.9,-0.00816,1e-05,0.70727]
[1780156147030,51.6,73814.09,71.9,-0.00812,1e-05,0.70472]
[1780156152065,51.6,73813.93,71.9,-0.00812,1e-05,0.70489]
[1780156159114,51.6,73813.81,71.9,-0.00813,1e-05,0.70501]
[1780156164149,51.6,73812.57,71.9,-0.00814,1e-05,0.70628]
[1780156169184,51.6,73809.81,71.9,-0.00818,1e-05,0.70912]
[1780156175226,51.6,73807.28,71.9,-0.00819,1e-05,0.70928]
[1780156180276,51.6,73807.02,71.9,-0.00819,1e-05,0.70954]
[1780156185311,51.6,73807.29,71.9,-0.00819,1e-05,0.70927]
[1780156192360,51.6,73807.44,71.9,-0.00818,1e-05,0.70911]
[1780156197395,51.6,73808.32,71.9,-0.00817,1e-05,0.70821]
[1780156202430,51.6,73808.42,71.9,-0.00817,1e-05,0.7081]
[1780156210486,51.6,73808.19,71.9,-0.00817,1e-05,0.70834]
[1780156216530,51.6,73805.17,71.9,-0.00822,1e-05,0.71146]
[1780156217537,51.6,73795.32,71.9,-0.00835,1e-05,0.7217]
[1780156222572,51.6,73790.97,71.9,-0.00841,1e-05,0.72626]
[1780156228614,51.6,73791.88,71.9,-0.0084,1e-05,0.7253]
[1780156233649,51.6,73791.65,71.9,-0.00838,1e-05,0.72306]
[1780156238684,51.6,73789.73,71.9,-0.0084,1e-05,0.72507]
[1780156243719,51.6,73789.87,71.9,-0.0084,1e-05,0.72492]
[1780156250768,51.6,73789.88,71.9,-0.0084,1e-05,0.72491]
[1780156257818,51.6,73790.22,71.9,-0.0084,1e-05,0.72456]
[1780156264866,51.6,73790.22,71.9,-0.0084,1e-05,0.72456]
[1780156269901,51.6,73790.22,71.9,-0.0084,1e-05,0.72456]
[1780156275943,51.6,73790.12,71.9,-0.0084,1e-05,0.72466]
[1780156280978,51.6,73790.51,71.9,-0.00839,1e-05,0.72425]
[1780156292055,51.6,73790.51,71.9,-0.00836,1e-05,0.72176]
[1780156298097,51.6,73790.4,71.9,-0.00836,1e-05,0.72188]
[1780156305149,51.6,73790.47,71.9,-0.00836,1e-05,0.7218]
[1780156310184,51.6,73795.27,71.9,-0.0083,1e-05,0.71679]
[1780156315219,51.6,73801.41,71.9,-0.00821,1e-05,0.71042]
[1780156320254,51.6,73800.91,71.9,-0.00822,1e-05,0.71094]
[1780156325289,51.6,73800.86,71.9,-0.00822,1e-05,0.71099]
[1780156330324,51.6,73800.43,71.9,-0.00823,1e-05,0.71144]
[1780156332338,51.6,73811.83,71.9,-0.00807,1e-05,0.69972]
[1780156334353,51.6,73822.54,71.9,-0.00793,1e-05,0.68886]
[1780156339388,51.6,73824.12,71.9,-0.00791,1e-05,0.68727]
[1780156344424,51.6,73823.96,71.9,-0.00791,1e-05,0.68744]
[1780156349458,51.6,73832.09,71.9,-0.0078,1e-05,0.6793]
[1780156352479,51.6,73837.93,71.9,-0.0077,1e-05,0.67114]
[1780156354493,51.6,73848.38,71.9,-0.00756,1e-05,0.6609]
[1780156356063,51.6,73848.38,71.9,-0.00756,1e-05,0.6609]
[1780156356178,51.6,73848.38,71.9,-0.00756,1e-05,0.6609]
[1780156358394,51.6,73846.69,71.9,-0.00759,1e-05,0.66255]
[1780156365571,51.6,73857.04,71.9,-0.00745,1e-05,0.65252]
[1780156370607,51.6,73851.73,71.9,-0.00752,1e-05,0.65765]
[1780156375643,51.6,73862.24,71.9,-0.00739,1e-05,0.64753]
[1780156380679,51.6,73866.94,71.9,-0.00733,1e-05,0.64304]
[1780156389742,51.6,73868.77,71.9,-0.00731,1e-05,0.6413]
[1780156395785,51.6,73864.33,71.9,-0.00736,1e-05,0.64553]
[1780156400828,51.6,73863.01,71.9,-0.00738,1e-05,0.64679]
[1780156403841,51.6,73853.4,71.9,-0.0075,1e-05,0.65603]
[1780156411898,51.6,73853.43,71.9,-0.00747,1e-05,0.65368]
[1780156419954,51.6,73853.45,71.9,-0.00747,1e-05,0.65366]
[1780156424989,51.6,73854.0,71.9,-0.00747,1e-05,0.65313]
[1780156430024,51.6,73851.93,71.9,-0.00749,1e-05,0.65513]
[1780156435059,51.6,73851.78,71.9,-0.00749,1e-05,0.65527]
[1780156440095,51.6,73851.69,71.9,-0.0075,1e-05,0.65536]
[1780156445130,51.6,73853.63,71.9,-0.00747,1e-05,0.65348]
[1780156450165,51.6,73849.57,71.9,-0.00752,1e-05,0.65741]
[1780156458392,51.6,73849.57,71.9,-0.00752,1e-05,0.65741]
[1780156464264,51.6,73849.32,71.9,-0.00753,1e-05,0.65765]
[1780156478362,51.6,73849.36,71.9,-0.0075,1e-05,0.65528]
[1780156481384,51.6,73858.26,71.9,-0.00739,1e-05,0.64672]
[1780156486419,51.6,73856.53,71.9,-0.00741,1e-05,0.64838]
[1780156491455,51.6,73856.85,71.9,-0.00741,1e-05,0.64807]
[1780156496489,51.6,73857.23,71.9,-0.0074,1e-05,0.64771]
[1780156504546,51.6,73858.38,71.9,-0.00739,1e-05,0.6466]
[1780156509581,51.6,73862.44,71.9,-0.00734,1e-05,0.64273]
[1780156514616,51.6,73863.65,71.9,-0.00732,1e-05,0.64158]
[1780156520658,51.6,73861.47,71.9,-0.00735,1e-05,0.64365]
[1780156525693,51.6,73861.53,71.9,-0.00735,1e-05,0.6436]
[1780156530728,51.6,73861.33,71.9,-0.00735,1e-05,0.64379]
[1780156535763,51.6,73858.67,71.9,-0.00736,1e-05,0.64402]
[1780156541805,51.6,73858.32,71.9,-0.00736,1e-05,0.64436]
[1780156545833,51.6,73842.99,71.9,-0.00755,1e-05,0.65912]
[1780156550868,51.6,73850.36,71.9,-0.00746,1e-05,0.65199]
[1780156558925,51.6,73851.0,71.9,-0.00745,1e-05,0.65137]
[1780156563959,51.6,73851.13,71.9,-0.00745,1e-05,0.65125]
[1780156568995,51.6,73850.77,71.9,-0.00746,1e-05,0.65159]
[1780156574030,51.6,73851.4,71.9,-0.00745,1e-05,0.65099]
[1780156579906,51.6,73849.44,71.9,-0.00747,1e-05,0.65288]
[1780156585107,51.6,73850.07,71.9,-0.00746,1e-05,0.65227]
[1780156590142,51.6,73850.09,71.9,-0.00746,1e-05,0.65225]
[1780156595177,51.6,73849.55,71.9,-0.00745,1e-05,0.65045]
[1780156605247,51.6,73843.54,71.9,-0.00752,1e-05,0.65625]
[1780156617332,51.6,73843.61,71.9,-0.00752,1e-05,0.65618]
[1780156626395,51.6,73843.9,71.9,-0.00752,1e-05,0.6559]
[1780156635458,51.6,73843.09,71.9,-0.00753,1e-05,0.65669]
[1780156642664,51.6,73843.08,71.9,-0.00753,1e-05,0.6567]
[1780156642839,51.6,73835.65,71.9,-0.00762,1e-05,0.66394]
[1780156643527,51.6,73813.44,71.9,-0.00791,1e-05,0.68598]
[1780156651498,51.6,73806.77,71.9,-0.008,1e-05,0.69272]
[1780156656618,51.6,73806.77,71.9,-0.00798,1e-05,0.69029]
[1780156661653,51.6,73805.36,71.9,-0.00799,1e-05,0.69172]
[1780156666688,51.6,73803.97,71.9,-0.00801,1e-05,0.69313]
[1780156671723,51.6,73803.97,71.9,-0.00801,1e-05,0.69313]
[1780156676758,51.6,73804.48,71.9,-0.00801,1e-05,0.69261]
[1780156681795,51.6,73805.15,71.9,-0.008,1e-05,0.69193]
[1780156686828,51.6,73805.29,71.9,-0.008,1e-05,0.69179]
[1780156691863,51.6,73805.36,71.9,-0.00799,1e-05,0.69172]
[1780156701420,51.6,73805.16,71.9,-0.008,1e-05,0.69192]
[1780156704028,51.6,73805.16,71.9,-0.008,1e-05,0.69192]
[1780156709990,51.6,73811.51,71.9,-0.00791,1e-05,0.68551]
[1780156715026,51.6,73810.93,71.9,-0.00789,1e-05,0.68368]
[1780156720061,51.6,73811.08,71.9,-0.00789,1e-05,0.68353]
[1780156726104,51.6,73810.87,71.9,-0.00789,1e-05,0.68374]
[1780156731140,51.6,73818.1,71.9,-0.0078,1e-05,0.67651]
[1780156736175,51.6,73818.12,71.9,-0.0078,1e-05,0.67649]
[1780156741210,51.6,73817.32,71.9,-0.00781,1e-05,0.67729]
[1780156748259,51.6,73816.71,71.9,-0.00782,1e-05,0.6779]
[1780156757322,51.6,73818.21,71.9,-0.0078,1e-05,0.6764]
[1780156763364,51.6,73817.44,71.9,-0.00781,1e-05,0.67717]
[1780156771420,51.6,73817.63,71.9,-0.00778,1e-05,0.67459]
[1780156776455,51.6,73817.63,71.9,-0.00778,1e-05,0.67459]
[1780156781493,51.6,73813.83,71.9,-0.00783,1e-05,0.67838]
[1780156788542,51.6,73813.73,71.9,-0.00783,1e-05,0.67848]
[1780156793578,51.6,73813.61,71.9,-0.00783,1e-05,0.67859]
[1780156797606,51.6,73822.01,71.9,-0.00772,1e-05,0.67025]
[1780156802644,51.6,73829.24,71.9,-0.00763,1e-05,0.66314]
[1780156807678,51.6,73828.09,71.9,-0.00764,1e-05,0.66427]
[1780156812714,51.6,73825.24,71.9,-0.00768,1e-05,0.66707]
[1780156822849,51.6,73825.17,71.9,-0.00768,1e-05,0.66714]
[1780156825000,51.6,73825.34,71.9,-0.00768,1e-05,0.66697]
[1780156830095,51.6,73825.54,71.9,-0.00767,1e-05,0.66677]
[1780156836882,51.6,73825.4,71.9,-0.00765,1e-05,0.66454]
[1780156838896,51.6,73815.57,71.9,-0.00778,1e-05,0.67425]
[1780156844938,51.6,73811.41,71.9,-0.00783,1e-05,0.67839]
[1780156849974,51.6,73811.29,71.9,-0.00783,1e-05,0.67851]
[1780156855009,51.6,73807.29,71.9,-0.00789,1e-05,0.68252]
[1780156860055,51.6,73798.94,71.9,-0.008,1e-05,0.69094]
[1780156865089,51.6,73797.59,71.9,-0.00802,1e-05,0.69231]
[1780156870211,51.6,73796.83,71.9,-0.00803,1e-05,0.69308]
[1780156876167,51.6,73798.26,71.9,-0.00801,1e-05,0.69163]
[1780156882209,51.6,73790.74,71.9,-0.00811,1e-05,0.6993]
[1780156887244,51.6,73789.72,71.9,-0.00812,1e-05,0.70034]
[1780156892279,51.6,73788.33,71.9,-0.00812,1e-05,0.69931]
[1780156897314,51.6,73786.23,71.9,-0.00814,1e-05,0.70147]
[1780156902349,51.6,73786.57,71.9,-0.00814,1e-05,0.70112]
[1780156907384,51.6,73785.56,71.9,-0.00815,1e-05,0.70215]
[1780156909398,51.6,73795.2,71.9,-0.00802,1e-05,0.6923]
[1780156914433,51.6,73796.44,71.9,-0.00801,1e-05,0.69104]
[1780156919468,51.6,73794.47,71.9,-0.00803,1e-05,0.69304]
[1780156924504,51.6,73788.17,71.9,-0.00812,1e-05,0.69948]
[1780156929538,51.6,73785.41,71.9,-0.00816,1e-05,0.70231]
[1780156934573,51.6,73785.19,71.9,-0.00816,1e-05,0.70254]
[1780156939609,51.6,73784.89,71.9,-0.00816,1e-05,0.70284]
[1780156944644,51.6,73788.18,71.9,-0.00812,1e-05,0.69947]
[1780156949680,51.6,73785.11,71.9,-0.00816,1e-05,0.70262]
[1780156955722,51.6,73784.42,71.9,-0.00814,1e-05,0.70087]
[1780156960759,51.6,73783.76,71.9,-0.00815,1e-05,0.70154]
[1780156966801,51.6,73782.35,71.9,-0.00817,1e-05,0.70299]
[1780156971836,51.6,73782.48,71.9,-0.00817,1e-05,0.70286]
[1780156976871,51.6,73781.24,71.9,-0.00819,1e-05,0.70414]
[1780156981908,51.6,73781.66,71.9,-0.00818,1e-05,0.7037]
[1780156986943,51.6,73782.39,71.9,-0.00817,1e-05,0.70295]
[1780156991978,51.6,73782.14,71.9,-0.00817,1e-05,0.70321]
[1780156998020,51.6,73782.19,71.9,-0.00817,1e-05,0.70316]
[1780157003055,51.6,73782.8,71.9,-0.00816,1e-05,0.70253]
[1780157007083,51.6,73791.39,71.9,-0.00805,1e-05,0.69374]
[1780157011111,51.6,73798.73,71.9,-0.00792,1e-05,0.68387]
[1780157016146,51.6,73804.55,71.9,-0.00784,1e-05,0.67804]
[1780157021181,51.6,73806.09,71.9,-0.00782,1e-05,0.6765]
[1780157026216,51.6,73804.73,71.9,-0.00784,1e-05,0.67786]
[1780157033266,51.6,73804.62,71.9,-0.00784,1e-05,0.67797]
[1780157038301,51.6,73805.23,71.9,-0.00783,1e-05,0.67736]
[1780157043336,51.6,73805.11,71.9,-0.00784,1e-05,0.67748]
[1780157048371,51.6,73797.95,71.9,-0.00793,1e-05,0.68466]
[1780157053406,51.6,73798.77,71.9,-0.00792,1e-05,0.68383]
[1780157058444,51.6,73796.11,71.9,-0.00796,1e-05,0.68652]
[1780157063479,51.6,73796.82,71.9,-0.00795,1e-05,0.6858]
[1780157068514,51.6,73795.39,71.9,-0.00797,1e-05,0.68724]
[1780157073549,51.6,73797.14,71.9,-0.00791,1e-05,0.68305]
[1780157078583,51.6,73797.0,71.9,-0.00792,1e-05,0.68319]
[1780157083619,51.6,73796.89,71.9,-0.00792,1e-05,0.68331]
[1780157094696,51.6,73797.52,71.9,-0.00791,1e-05,0.68267]
[1780157100738,51.6,73797.75,71.9,-0.00791,1e-05,0.68244]
[1780157104766,51.6,73807.04,71.9,-0.00778,1e-05,0.67315]
[1780157109801,51.6,73808.46,71.9,-0.00776,1e-05,0.67174]
[1780157114836,51.6,73808.58,71.9,-0.00776,1e-05,0.67162]
[1780157116850,51.6,73816.8,71.9,-0.00766,1e-05,0.66351]
[1780157121885,51.6,73820.63,71.9,-0.00761,1e-05,0.65976]
[1780157126920,51.6,73820.48,71.9,-0.00761,1e-05,0.6599]
[1780157132962,51.6,73826.43,71.9,-0.00751,1e-05,0.65176]
[1780157137997,51.6,73825.86,71.9,-0.00751,1e-05,0.65231]
[1780157143045,51.6,73825.74,71.9,-0.00751,1e-05,0.65243]
[1780157149087,51.6,73828.18,71.9,-0.00748,1e-05,0.65007]
[1780157154122,51.6,73833.03,71.9,-0.00742,1e-05,0.6454]
[1780157159159,51.6,73830.06,71.9,-0.00746,1e-05,0.64826]
[1780157161933,51.6,73822.83,71.9,-0.00755,1e-05,0.65526]
[1780157164098,51.6,73820.42,71.9,-0.00758,1e-05,0.6576]
[1780157169229,51.6,73820.52,71.9,-0.00758,1e-05,0.6575]
[1780157174264,51.6,73816.37,71.9,-0.00763,1e-05,0.66156]
[1780157180306,51.6,73816.04,71.9,-0.00764,1e-05,0.66189]
[1780157185341,51.6,73815.5,71.9,-0.00765,1e-05,0.66241]
[1780157190376,51.6,73811.11,71.9,-0.0077,1e-05,0.66673]
[1780157195411,51.6,73812.17,71.9,-0.00766,1e-05,0.66331]
[1780157200446,51.6,73820.58,71.9,-0.00755,1e-05,0.65509]
[1780157205482,51.6,73826.19,71.9,-0.00748,1e-05,0.64965]
[1780157210518,51.6,73825.12,71.9,-0.0075,1e-05,0.65069]
[1780157215553,51.6,73821.24,71.9,-0.00755,1e-05,0.65445]
[1780157220588,51.6,73820.16,71.9,-0.00756,1e-05,0.6555]
[1780157225623,51.6,73825.87,71.9,-0.00749,1e-05,0.64996]
[1780157230658,51.6,73823.21,71.9,-0.00752,1e-05,0.65254]
[1780157235693,51.6,73821.38,71.9,-0.00754,1e-05,0.65431]
[1780157241735,51.6,73821.36,71.9,-0.00754,1e-05,0.65433]
[1780157246770,51.6,73823.11,71.9,-0.00752,1e-05,0.65263]
[1780157251805,51.6,73823.6,71.9,-0.00749,1e-05,0.64981]
[1780157256840,51.6,73823.02,71.9,-0.0075,1e-05,0.65037]
[1780157261875,51.6,73823.24,71.9,-0.00749,1e-05,0.65016]
[1780157266910,51.6,73822.89,71.9,-0.0075,1e-05,0.6505]
[1780157274966,51.6,73823.12,71.9,-0.0075,1e-05,0.65028]
[1780157284029,51.6,73823.75,71.9,-0.00749,1e-05,0.64967]
[1780157289064,51.6,73823.28,71.9,-0.00749,1e-05,0.65012]
[1780157295106,51.6,73823.23,71.9,-0.00749,1e-05,0.65017]
[1780157300141,51.6,73824.56,71.9,-0.00748,1e-05,0.64889]
[1780157306183,51.6,73825.8,71.9,-0.00746,1e-05,0.64769]
[1780157308199,51.6,73815.44,71.9,-0.00759,1e-05,0.65774]
[1780157311223,51.6,73800.77,71.9,-0.00776,1e-05,0.66979]
[1780157316258,51.6,73801.43,71.9,-0.00775,1e-05,0.66914]
[1780157321294,51.6,73801.77,71.9,-0.00775,1e-05,0.6688]
[1780157326327,51.6,73815.28,71.9,-0.00757,1e-05,0.65553]
[1780157331363,51.6,73816.51,71.9,-0.00755,1e-05,0.65434]
[1780157337405,51.6,73816.5,71.9,-0.00755,1e-05,0.65435]
[1780157342440,51.6,73816.29,71.9,-0.00756,1e-05,0.65455]
[1780157347475,51.6,73816.28,71.9,-0.00756,1e-05,0.65456]
[1780157352510,51.6,73815.9,71.9,-0.00756,1e-05,0.65493]
[1780157361574,51.6,73817.09,71.9,-0.00755,1e-05,0.65377]
[1780157366608,51.6,73818.38,71.9,-0.00753,1e-05,0.65252]
[1780157371644,51.6,73818.31,71.9,-0.0075,1e-05,0.65024]
[1780157377686,51.6,73817.51,71.9,-0.00751,1e-05,0.65101]
[1780157382726,51.6,73817.56,71.9,-0.00751,1e-05,0.65096]
[1780157387757,51.6,73817.75,71.9,-0.00751,1e-05,0.65078]
[1780157392791,51.6,73825.26,71.9,-0.00742,1e-05,0.64354]
[1780157398839,51.6,73825.57,71.9,-0.00741,1e-05,0.64324]
[1780157404880,51.6,73825.54,71.9,-0.00741,1e-05,0.64327]
[1780157409916,51.6,73824.27,71.9,-0.00743,1e-05,0.64449]
[1780157414951,51.6,73825.6,71.9,-0.00741,1e-05,0.64321]
[1780157419986,51.6,73825.92,71.9,-0.00741,1e-05,0.64291]
[1780157425022,51.6,73829.54,71.9,-0.00736,1e-05,0.63944]
[1780157430057,51.6,73832.0,71.9,-0.00733,1e-05,0.6371]
[1780157435092,51.6,73832.14,71.9,-0.0073,1e-05,0.63465]
[1780157440127,51.6,73831.09,71.9,-0.00732,1e-05,0.63565]
[1780157445161,51.6,73831.43,71.9,-0.00731,1e-05,0.63533]
[1780157451204,51.6,73831.76,71.9,-0.00731,1e-05,0.63502]
[1780157456239,51.6,73831.64,71.9,-0.00731,1e-05,0.63513]
[1780157462018,51.6,73831.67,71.9,-0.00731,1e-05,0.6351]
[1780157472351,51.6,73831.73,71.9,-0.00731,1e-05,0.63504]
[1780157477386,51.6,73837.29,71.9,-0.00724,1e-05,0.62978]
[1780157482421,51.6,73838.53,71.9,-0.00722,1e-05,0.62862]
[1780157487456,51.6,73838.21,71.9,-0.00723,1e-05,0.62892]
[1780157492491,51.6,73838.93,71.9,-0.00719,1e-05,0.62595]
[1780157498559,51.6,73838.95,71.9,-0.00719,1e-05,0.62593]
[1780157503594,51.6,73838.97,71.9,-0.00719,1e-05,0.62591]
[1780157509636,51.6,73845.58,71.9,-0.00711,1e-05,0.61973]
[1780157514676,51.6,73836.12,71.9,-0.00723,1e-05,0.62859]
[1780157519711,51.6,73836.51,71.9,-0.00722,1e-05,0.62822]
[1780157525152,51.6,73842.84,71.9,-0.00715,1e-05,0.62229]
[1780157530790,51.6,73841.32,71.9,-0.00716,1e-05,0.62371]
[1780157535825,51.6,73845.94,71.9,-0.00711,1e-05,0.6194]
[1780157540860,51.6,73849.41,71.9,-0.00706,1e-05,0.61618]
[1780157545895,51.6,73850.58,71.9,-0.00705,1e-05,0.6151]
[1780157548916,51.6,73859.31,71.9,-0.00695,1e-05,0.60707]
[1780157553951,51.6,73862.31,71.9,-0.00689,1e-05,0.6021]
[1780157558986,51.6,73867.9,71.9,-0.00682,1e-05,0.59704]
[1780157564023,51.6,73869.44,71.9,-0.0068,1e-05,0.59565]
[1780157569402,51.6,73872.65,71.9,-0.00676,1e-05,0.59276]
[1780157575098,51.6,73873.84,71.9,-0.00675,1e-05,0.5917]
[1780157580133,51.6,73872.24,71.9,-0.00677,1e-05,0.59313]
[1780157585174,51.6,73870.82,71.9,-0.00678,1e-05,0.59441]
[1780157590209,51.6,73864.34,71.9,-0.00686,1e-05,0.60026]
[1780157595244,51.6,73864.85,71.9,-0.00685,1e-05,0.59979]
[1780157600279,51.6,73864.6,71.9,-0.00686,1e-05,0.60002]
[1780157605314,51.6,73864.92,71.9,-0.00685,1e-05,0.59973]
[1780157610349,51.6,73864.77,71.9,-0.00686,1e-05,0.59987]
[1780157615384,51.6,73864.81,71.9,-0.00683,1e-05,0.59761]
[1780157620419,51.6,73864.86,71.9,-0.00683,1e-05,0.59756]
[1780157629482,51.6,73864.94,71.9,-0.00683,1e-05,0.59749]
[1780157634517,51.6,73865.22,71.9,-0.00683,1e-05,0.59724]
[1780157639552,51.6,73865.25,71.9,-0.00683,1e-05,0.59721]
[1780157644587,51.6,73865.72,71.9,-0.00682,1e-05,0.59679]
[1780157649622,51.6,73864.86,71.9,-0.00683,1e-05,0.59756]
[1780157656670,51.6,73864.63,71.9,-0.00683,1e-05,0.59777]
[1780157661707,51.6,73864.94,71.9,-0.00683,1e-05,0.59749]
[1780157670772,51.6,73859.04,71.9,-0.0069,1e-05,0.60284]
[1780157675807,51.6,73861.03,71.9,-0.00685,1e-05,0.5988]
[1780157680842,51.6,73860.41,71.9,-0.00686,1e-05,0.59937]
[1780157686885,51.6,73859.51,71.9,-0.00687,1e-05,0.60018]
[1780157691920,51.6,73859.23,71.9,-0.00687,1e-05,0.60044]
[1780157696955,51.6,73863.46,71.9,-0.00682,1e-05,0.59661]
[1780157701990,51.6,73859.41,71.9,-0.00687,1e-05,0.60027]
[1780157707028,51.6,73859.72,71.9,-0.00687,1e-05,0.59999]
[1780157712063,51.6,73865.15,71.9,-0.0068,1e-05,0.59508]
[1780157716090,51.6,73873.86,71.9,-0.0067,1e-05,0.58728]
[1780157721722,51.6,73878.28,71.9,-0.00665,1e-05,0.58336]
[1780157727732,51.6,73880.07,71.9,-0.00663,1e-05,0.58177]
[1780157733210,51.6,73875.99,71.9,-0.00665,1e-05,0.5832]
[1780157738245,51.6,73874.06,71.9,-0.00667,1e-05,0.58491]
[1780157743280,51.6,73872.97,71.9,-0.00669,1e-05,0.58588]
[1780157745296,51.6,73863.14,71.9,-0.0068,1e-05,0.59468]
[1780157750329,51.6,73857.0,71.9,-0.00687,1e-05,0.60023]
[1780157755365,51.6,73856.27,71.9,-0.00688,1e-05,0.60089]
[1780157760400,51.6,73856.91,71.9,-0.00687,1e-05,0.60031]
[1780157765435,51.6,73857.93,71.9,-0.00686,1e-05,0.59939]
[1780157770470,51.6,73856.81,71.9,-0.00688,1e-05,0.6004]
[1780157774500,51.6,73848.56,71.9,-0.00697,1e-05,0.60793]
[1780157780542,51.6,73841.95,71.9,-0.00705,1e-05,0.61402]
[1780157785577,51.6,73841.02,71.9,-0.00707,1e-05,0.61488]
[1780157790612,51.6,73841.66,71.9,-0.00706,1e-05,0.61429]
[1780157795648,51.6,73843.01,71.9,-0.00702,1e-05,0.61078]
[1780157799676,51.6,73851.09,71.9,-0.00692,1e-05,0.60337]
[1780157804711,51.6,73851.8,71.9,-0.00691,1e-05,0.60272]
[1780157809746,51.6,73845.03,71.9,-0.00699,1e-05,0.60892]
[1780157814780,51.6,73844.01,71.9,-0.007,1e-05,0.60986]
[1780157819816,51.6,73844.22,71.9,-0.007,1e-05,0.60966]
[1780157824851,51.6,73848.6,71.9,-0.00695,1e-05,0.60564]
[1780157829886,51.6,73848.85,71.9,-0.00695,1e-05,0.60542]
[1780157836935,51.6,73848.01,71.9,-0.00696,1e-05,0.60618]
[1780157842977,51.6,73847.93,71.9,-0.00696,1e-05,0.60626]
[1780157848015,51.6,73847.66,71.9,-0.00696,1e-05,0.60651]
[1780157854057,51.6,73847.63,71.9,-0.00694,1e-05,0.60429]
[1780157860099,51.6,73847.64,71.9,-0.00694,1e-05,0.60428]
[1780157865134,51.6,73847.54,71.9,-0.00694,1e-05,0.60437]
[1780157870494,51.6,73847.53,71.9,-0.00694,1e-05,0.60438]
[1780157876643,51.6,73847.52,71.9,-0.00694,1e-05,0.60439]
[1780157883260,51.6,73847.2,71.9,-0.00694,1e-05,0.60468]
[1780157891317,51.6,73847.44,71.9,-0.00694,1e-05,0.60446]
[1780157898366,51.6,73847.06,71.9,-0.00694,1e-05,0.60481]
[1780157910450,51.6,73847.1,71.9,-0.00694,1e-05,0.60477]
[1780157917565,51.6,73847.1,71.9,-0.00692,1e-05,0.60252]
[1780157923541,51.6,73841.29,71.9,-0.00699,1e-05,0.60784]
[1780157928576,51.6,73833.54,71.9,-0.00708,1e-05,0.615]
[1780157933611,51.6,73834.29,71.9,-0.00707,1e-05,0.6143]
[1780157938646,51.6,73830.65,71.9,-0.00712,1e-05,0.61768]
[1780157941667,51.6,73819.97,71.9,-0.00725,1e-05,0.62769]
[1780157945695,51.6,73811.05,71.9,-0.00736,1e-05,0.63616]
[1780157950730,51.6,73811.19,71.9,-0.00736,1e-05,0.63602]
[1780157955765,51.6,73811.52,71.9,-0.00735,1e-05,0.63571]
[1780157960800,51.6,73810.28,71.9,-0.00737,1e-05,0.63689]
[1780157965835,51.6,73810.45,71.9,-0.00737,1e-05,0.63673]
[1780157970904,51.6,73810.07,71.9,-0.00737,1e-05,0.63709]
[1780157980940,51.6,73810.26,71.9,-0.00734,1e-05,0.63458]
[1780157983962,51.6,73819.26,71.9,-0.00723,1e-05,0.62605]
[1780157988997,51.6,73820.05,71.9,-0.00722,1e-05,0.62531]
[1780157994038,51.6,73821.84,71.9,-0.0072,1e-05,0.62363]
[1780157999077,51.6,73823.06,71.9,-0.00718,1e-05,0.62248]
[1780158003107,51.6,73831.75,71.9,-0.00708,1e-05,0.61438]
[1780158008144,51.6,73834.38,71.9,-0.00705,1e-05,0.61195]
[1780158013179,51.6,73835.53,71.9,-0.00703,1e-05,0.61088]
[1780158018213,51.6,73839.66,71.9,-0.00698,1e-05,0.60708]
[1780158023249,51.6,73845.16,71.9,-0.00692,1e-05,0.60205]
[1780158032312,51.6,73844.89,71.9,-0.00689,1e-05,0.60005]
[1780158037347,51.6,73845.5,71.9,-0.00689,1e-05,0.5995]
[1780158042382,51.6,73845.53,71.9,-0.00689,1e-05,0.59947]
[1780158047417,51.6,73845.74,71.9,-0.00688,1e-05,0.59928]
[1780158052452,51.6,73847.02,71.9,-0.00687,1e-05,0.59812]
[1780158060509,51.6,73847.33,71.9,-0.00686,1e-05,0.59784]
[1780158065547,51.6,73848.45,71.9,-0.00685,1e-05,0.59682]
[1780158072596,51.6,73848.32,71.9,-0.00685,1e-05,0.59694]
[1780158078638,51.6,73845.02,71.9,-0.00689,1e-05,0.59994]
[1780158083673,51.6,73846.74,71.9,-0.00687,1e-05,0.59837]
[1780158091729,51.6,73841.04,71.9,-0.00691,1e-05,0.60132]
[1780158095756,51.6,73827.7,71.9,-0.00708,1e-05,0.61358]
[1780158100792,51.6,73823.36,71.9,-0.00713,1e-05,0.61762]
[1780158112876,51.6,73815.35,71.9,-0.00723,1e-05,0.62512]
[1780158117911,51.6,73814.13,71.9,-0.00724,1e-05,0.62627]
[1780158122946,51.6,73814.15,71.9,-0.00724,1e-05,0.62625]
[1780158127981,51.6,73807.8,71.9,-0.00732,1e-05,0.63227]
[1780158133016,51.6,73806.7,71.9,-0.00734,1e-05,0.63331]
[1780158139058,51.6,73808.58,71.9,-0.00731,1e-05,0.63152]
[1780158144095,51.6,73809.04,71.9,-0.00731,1e-05,0.63109]
[1780158150137,51.6,73809.22,71.9,-0.00731,1e-05,0.63092]
[1780158155172,51.6,73809.11,71.9,-0.00728,1e-05,0.6287]
[1780158160207,51.6,73809.02,71.9,-0.00728,1e-05,0.62878]
[1780158172291,51.6,73809.36,71.9,-0.00728,1e-05,0.62846]
[1780158182324,51.6,73809.36,71.9,-0.00728,1e-05,0.62846]
[1780158191447,51.6,73809.16,71.9,-0.00728,1e-05,0.62865]
[1780158197489,51.6,73809.41,71.9,-0.00728,1e-05,0.62841]
[1780158203531,51.6,73807.87,71.9,-0.0073,1e-05,0.62987]
[1780158208566,51.6,73808.74,71.9,-0.00729,1e-05,0.62905]
[1780158213601,51.6,73808.84,71.9,-0.00726,1e-05,0.62664]
[1780158220650,51.6,73808.98,71.9,-0.00726,1e-05,0.6265]
[1780158224678,51.6,73817.11,71.9,-0.00715,1e-05,0.61886]
[1780158230324,51.6,73817.05,71.9,-0.00716,1e-05,0.61892]
[1780158239783,51.6,73817.1,71.9,-0.00715,1e-05,0.61887]
[1780158244818,51.6,73817.63,71.9,-0.00715,1e-05,0.61838]
[1780158249853,51.6,73815.08,71.9,-0.00718,1e-05,0.62076]
[1780158254889,51.6,73815.82,71.9,-0.00717,1e-05,0.62007]
[1780158260931,51.6,73816.71,71.9,-0.00716,1e-05,0.61924]
[1780158265966,51.6,73818.46,71.9,-0.00714,1e-05,0.6176]
[1780158271001,51.6,73811.03,71.9,-0.0072,1e-05,0.62226]
[1780158276039,51.6,73810.72,71.9,-0.00721,1e-05,0.62255]
[1780158281073,51.6,73811.12,71.9,-0.0072,1e-05,0.62218]
[1780158286111,51.6,73811.1,71.9,-0.0072,1e-05,0.62219]
[1780158291146,51.6,73810.97,71.9,-0.00721,1e-05,0.62232]
[1780158296181,51.6,73811.24,71.9,-0.0072,1e-05,0.62206]
[1780158301216,51.6,73811.39,71.9,-0.0072,1e-05,0.62192]
[1780158309272,51.6,73810.97,71.9,-0.00721,1e-05,0.62232]
[1780158318335,51.6,73810.6,71.9,-0.00721,1e-05,0.62266]
[1780158321357,51.6,73801.59,71.9,-0.00732,1e-05,0.63118]
[1780158326392,51.6,73801.56,71.9,-0.00732,1e-05,0.63121]
[1780158331427,51.6,73801.6,71.9,-0.0073,1e-05,0.62884]
[1780158337469,51.6,73801.58,71.9,-0.0073,1e-05,0.62886]
[1780158343510,51.6,73801.75,71.9,-0.00729,1e-05,0.6287]
[1780158348548,51.6,73803.0,71.9,-0.00728,1e-05,0.62752]
[1780158354590,51.6,73808.87,71.9,-0.00721,1e-05,0.62198]
[1780158359625,51.6,73808.89,71.9,-0.00721,1e-05,0.62196]
[1780158364660,51.6,73810.2,71.9,-0.00719,1e-05,0.62073]
[1780158369695,51.6,73810.81,71.9,-0.00718,1e-05,0.62016]
[1780158374730,51.6,73811.24,71.9,-0.00718,1e-05,0.61976]
[1780158383793,51.6,73811.13,71.9,-0.00718,1e-05,0.61986]
[1780158391850,51.6,73811.16,71.9,-0.00715,1e-05,0.61753]
[1780158397895,51.6,73811.15,71.9,-0.00715,1e-05,0.61754]
[1780158402928,51.6,73810.57,71.9,-0.00716,1e-05,0.61808]
[1780158409977,51.6,73810.54,71.9,-0.00716,1e-05,0.61811]
[1780158419040,51.6,73810.53,71.9,-0.00716,1e-05,0.61812]
[1780158424075,51.6,73818.77,71.9,-0.00706,1e-05,0.61046]
[1780158429112,51.6,73821.72,71.9,-0.00702,1e-05,0.60773]
[1780158437169,51.6,73821.98,71.9,-0.00702,1e-05,0.60749]
[1780158439183,51.6,73811.84,71.9,-0.00714,1e-05,0.6169]
[1780158444218,51.6,73810.37,71.9,-0.00716,1e-05,0.61827]
[1780158451267,51.6,73810.13,71.9,-0.00714,1e-05,0.6162]
[1780158457309,51.6,73810.57,71.9,-0.00713,1e-05,0.61578]
[1780158464358,51.6,73810.63,71.9,-0.00713,1e-05,0.61573]
[1780158469394,51.6,73809.53,71.9,-0.00715,1e-05,0.61676]
[1780158474429,51.6,73810.96,71.9,-0.00713,1e-05,0.61542]
[1780158479465,51.6,73811.6,71.9,-0.00712,1e-05,0.61483]
[1780158484499,51.6,73809.97,71.9,-0.00714,1e-05,0.61634]
[1780158494569,51.6,73810.21,71.9,-0.00714,1e-05,0.61612]
[1780158503637,51.6,73810.3,71.9,-0.00714,1e-05,0.61604]
[1780158508672,51.6,73810.69,71.9,-0.00713,1e-05,0.61567]
[1780158516333,51.6,73810.62,71.9,-0.00713,1e-05,0.61574]
[1780158523777,51.6,73810.53,71.9,-0.00711,1e-05,0.61353]
[1780158528812,51.6,73812.48,71.9,-0.00708,1e-05,0.61172]
[1780158534360,51.6,73812.16,71.9,-0.00709,1e-05,0.61201]
[1780158538882,51.6,73803.98,71.9,-0.00719,1e-05,0.61965]
[1780158544259,51.6,73801.31,71.9,-0.00722,1e-05,0.62215]
[1780158551973,51.6,73799.13,71.9,-0.00725,1e-05,0.62421]
[1780158557008,51.6,73798.86,71.9,-0.00725,1e-05,0.62446]
[1780158562044,51.6,73798.81,71.9,-0.00725,1e-05,0.62451]
[1780158567079,51.6,73800.26,71.9,-0.00723,1e-05,0.62314]
[1780158572113,51.6,73804.1,71.9,-0.00716,1e-05,0.61723]
[1780158577149,51.6,73811.17,71.9,-0.00707,1e-05,0.61064]
[1780158582184,51.6,73810.96,71.9,-0.00708,1e-05,0.61084]
[1780158588228,51.6,73808.22,71.9,-0.00711,1e-05,0.61338]
[1780158593262,51.6,73808.62,71.9,-0.0071,1e-05,0.61301]
[1780158598298,51.6,73809.9,71.9,-0.00709,1e-05,0.61182]
[1780158603333,51.6,73810.47,71.9,-0.00708,1e-05,0.61129]
[1780158608368,51.6,73811.17,71.9,-0.00707,1e-05,0.61064]
[1780158613486,51.6,73810.41,71.9,-0.00708,1e-05,0.61135]
[1780158619447,51.6,73803.12,71.9,-0.00717,1e-05,0.61814]
[1780158625489,51.6,73801.85,71.9,-0.00719,1e-05,0.61933]
[1780158635601,51.6,73802.64,71.9,-0.00715,1e-05,0.61629]
[1780158644667,51.6,73803.62,71.9,-0.00714,1e-05,0.61537]
[1780158650709,51.6,73803.34,71.9,-0.00714,1e-05,0.61563]
[1780158655744,51.6,73806.05,71.9,-0.00711,1e-05,0.61311]
[1780158658765,51.6,73814.2,71.9,-0.00701,1e-05,0.60556]
[1780158660844,51.6,73813.99,71.9,-0.00701,1e-05,0.60576]
[1780158664077,51.6,73815.62,71.9,-0.00699,1e-05,0.60426]
[1780158664190,51.6,73815.62,71.9,-0.00699,1e-05,0.60426]
[1780158666575,51.6,73815.75,71.9,-0.00699,1e-05,0.60414]
[1780158666689,51.6,73815.75,71.9,-0.00699,1e-05,0.60414]
[1780158668990,51.6,73816.66,71.9,-0.00698,1e-05,0.6033]
[1780158669101,51.6,73816.66,71.9,-0.00698,1e-05,0.6033]
[1780158671205,51.6,73816.66,71.9,-0.00698,1e-05,0.6033]
[1780158671322,51.6,73816.66,71.9,-0.00698,1e-05,0.6033]
[1780158673442,51.6,73816.73,71.9,-0.00698,1e-05,0.60324]
[1780158673555,51.6,73816.73,71.9,-0.00698,1e-05,0.60324]
[1780158675527,51.6,73816.53,71.9,-0.00698,1e-05,0.60342]
[1780158675644,51.6,73816.53,71.9,-0.00698,1e-05,0.60342]
[1780158677970,51.6,73815.62,71.9,-0.00699,1e-05,0.60426]
[1780158678132,51.6,73815.62,71.9,-0.00699,1e-05,0.60426]
[1780158680299,51.6,73815.62,71.9,-0.00699,1e-05,0.60426]
[1780158680413,51.6,73815.62,71.9,-0.00699,1e-05,0.60426]
[1780158682650,51.6,73815.37,71.9,-0.007,1e-05,0.60449]
[1780158682764,51.6,73815.37,71.9,-0.007,1e-05,0.60449]
[1780158684772,51.6,73815.37,71.9,-0.007,1e-05,0.60449]
[1780158684882,51.6,73815.0,71.9,-0.007,1e-05,0.60483]
[1780158686810,51.6,73813.44,71.9,-0.00702,1e-05,0.60626]
[1780158686924,51.6,73813.88,71.9,-0.00701,1e-05,0.60586]
[1780158689377,51.6,73813.93,71.9,-0.00701,1e-05,0.60581]
[1780158689486,51.6,73813.93,71.9,-0.00701,1e-05,0.60581]
[1780158698040,51.6,73810.52,71.9,-0.00703,1e-05,0.60668]
[1780158703075,51.6,73811.09,71.9,-0.00702,1e-05,0.60615]
[1780158709869,51.6,73811.13,71.9,-0.00702,1e-05,0.60611]
[1780158715159,51.6,73811.26,71.9,-0.00702,1e-05,0.60599]
[1780158720194,51.6,73810.84,71.9,-0.00703,1e-05,0.60638]
[1780158730265,51.6,73809.38,71.9,-0.00704,1e-05,0.60773]
[1780158736307,51.6,73808.92,71.9,-0.00705,1e-05,0.60815]
[1780158738323,51.6,73817.44,71.9,-0.00695,1e-05,0.60032]
[1780158743358,51.6,73817.17,71.9,-0.00695,1e-05,0.60057]
[1780158751414,51.6,73821.46,71.9,-0.00687,1e-05,0.5944]
[1780158756449,51.6,73824.78,71.9,-0.00683,1e-05,0.59139]
[1780158762492,51.6,73824.33,71.9,-0.00684,1e-05,0.5918]
[1780158767526,51.6,73824.4,71.9,-0.00684,1e-05,0.59174]
[1780158769541,51.6,73834.92,71.9,-0.00671,1e-05,0.58229]
[1780158774576,51.6,73837.81,71.9,-0.00668,1e-05,0.57972]
[1780158779611,51.6,73832.01,71.9,-0.00675,1e-05,0.58489]
[1780158784646,51.6,73831.07,71.9,-0.00676,1e-05,0.58573]
[1780158789681,51.6,73830.2,71.9,-0.00677,1e-05,0.58651]
[1780158794716,51.6,73829.22,71.9,-0.00678,1e-05,0.58739]
[1780158799751,51.6,73829.35,71.9,-0.00678,1e-05,0.58728]
[1780158804786,51.6,73829.67,71.9,-0.00677,1e-05,0.58699]
[1780158810828,51.6,73829.24,71.9,-0.00678,1e-05,0.58738]
[1780158817877,51.6,73828.78,71.9,-0.00676,1e-05,0.58556]
[1780158822912,51.6,73828.81,71.9,-0.00676,1e-05,0.58553]
[1780158826940,51.6,73820.49,71.9,-0.00686,1e-05,0.59303]
[1780158834996,51.6,73820.43,71.9,-0.00686,1e-05,0.59309]
[1780158840031,51.6,73820.58,71.9,-0.00686,1e-05,0.59295]
[1780158842045,51.6,73833.22,71.9,-0.00671,1e-05,0.58159]
[1780158847083,51.6,73839.0,71.9,-0.00664,1e-05,0.57646]
[1780158849097,51.6,73847.6,71.9,-0.00654,1e-05,0.56889]
[1780158850104,51.6,73856.48,71.9,-0.00644,1e-05,0.56116]
[1780158856024,51.6,73863.21,71.9,-0.00636,1e-05,0.55537]
[1780158865209,51.6,73864.22,71.9,-0.00635,1e-05,0.5545]
[1780158867227,51.6,73846.81,71.9,-0.00655,1e-05,0.56958]
[1780158872260,51.6,73848.47,71.9,-0.00651,1e-05,0.56595]
[1780158877295,51.6,73849.32,71.9,-0.0065,1e-05,0.56521]
[1780158882330,51.6,73850.81,71.9,-0.00648,1e-05,0.56391]
[1780158887365,51.6,73848.82,71.9,-0.0065,1e-05,0.56564]
[1780158893407,51.6,73848.64,71.9,-0.0065,1e-05,0.5658]
[1780158898441,51.6,73848.93,71.9,-0.0065,1e-05,0.56555]
[1780158903477,51.6,73847.69,71.9,-0.00652,1e-05,0.56663]
[1780158908512,51.6,73848.4,71.9,-0.00651,1e-05,0.56601]
[1780158914554,51.6,73850.1,71.9,-0.00649,1e-05,0.56453]
[1780158919589,51.6,73858.79,71.9,-0.00639,1e-05,0.55702]
[1780158923625,51.6,73870.23,71.9,-0.00626,1e-05,0.54725]
[1780158930674,51.6,73874.68,71.9,-0.00621,1e-05,0.54349]
[1780158935709,51.6,73876.65,71.9,-0.00617,1e-05,0.53973]
[1780158940744,51.6,73877.42,71.9,-0.00616,1e-05,0.53908]
[1780158945779,51.6,73878.64,71.9,-0.00615,1e-05,0.53806]
[1780158951821,51.6,73878.4,71.9,-0.00615,1e-05,0.53826]
[1780158953835,51.6,73869.49,71.9,-0.00625,1e-05,0.54575]
[1780158958870,51.6,73863.25,71.9,-0.00632,1e-05,0.55105]
[1780158963906,51.6,73860.38,71.9,-0.00635,1e-05,0.5535]
[1780158968941,51.6,73859.73,71.9,-0.00636,1e-05,0.55406]
[1780158975990,51.6,73859.93,71.9,-0.00635,1e-05,0.55389]
[1780158981037,51.6,73858.88,71.9,-0.00636,1e-05,0.55479]
[1780158986072,51.6,73851.6,71.9,-0.00645,1e-05,0.56106]
[1780158991107,51.6,73846.49,71.9,-0.00648,1e-05,0.56332]
[1780158996143,51.6,73841.48,71.9,-0.00654,1e-05,0.56769]
[1780159001177,51.6,73841.64,71.9,-0.00654,1e-05,0.56755]
[1780159007219,51.6,73840.73,71.9,-0.00655,1e-05,0.56835]
[1780159012253,51.6,73839.47,71.9,-0.00656,1e-05,0.56945]
[1780159019303,51.6,73839.53,71.9,-0.00656,1e-05,0.5694]
[1780159025345,51.6,73842.72,71.9,-0.00652,1e-05,0.56661]
[1780159034408,51.6,73842.69,71.9,-0.00652,1e-05,0.56663]
[1780159042464,51.6,73842.64,71.9,-0.00652,1e-05,0.56668]
[1780159046492,51.6,73854.88,71.9,-0.00639,1e-05,0.55607]
[1780159051527,51.6,73860.38,71.9,-0.0063,1e-05,0.54922]
[1780159056561,51.6,73860.82,71.9,-0.0063,1e-05,0.54885]
[1780159061598,51.6,73862.43,71.9,-0.00628,1e-05,0.54748]
[1780159066633,51.6,73869.67,71.9,-0.0062,1e-05,0.54137]
[1780159071668,51.6,73875.52,71.9,-0.00613,1e-05,0.53647]
[1780159076703,51.6,73877.02,71.9,-0.00612,1e-05,0.53522]
[1780159081738,51.6,73877.79,71.9,-0.00611,1e-05,0.53458]
[1780159088787,51.6,73877.96,71.9,-0.00611,1e-05,0.53443]
[1780159093869,51.6,73877.96,71.9,-0.00611,1e-05,0.53443]
[1780159099864,51.6,73874.92,71.9,-0.00614,1e-05,0.53697]
[1780159104900,51.6,73875.51,71.9,-0.00613,1e-05,0.53647]
[1780159109935,51.6,73875.61,71.9,-0.00613,1e-05,0.53639]
[1780159114971,51.6,73875.56,71.9,-0.00611,1e-05,0.53434]
[1780159120019,51.6,73875.28,71.9,-0.00611,1e-05,0.53457]
[1780159125045,51.6,73870.45,71.9,-0.00617,1e-05,0.5386]
[1780159130080,51.6,73869.99,71.9,-0.00617,1e-05,0.53899]
[1780159135115,51.6,73868.05,71.9,-0.00619,1e-05,0.54061]
[1780159140150,51.6,73860.24,71.9,-0.00628,1e-05,0.54721]
[1780159145185,51.6,73859.28,71.9,-0.00629,1e-05,0.54802]
[1780159151229,51.6,73858.08,71.9,-0.0063,1e-05,0.54905]
[1780159159285,51.6,73859.19,71.9,-0.00629,1e-05,0.5481]
[1780159164320,51.6,73859.4,71.9,-0.00629,1e-05,0.54792]
[1780159170362,51.6,73860.28,71.9,-0.00628,1e-05,0.54718]
[1780159175397,51.6,73861.06,71.9,-0.00625,1e-05,0.54439]
[1780159180432,51.6,73868.57,71.9,-0.00616,1e-05,0.53807]
[1780159185467,51.6,73869.47,71.9,-0.00615,1e-05,0.53731]
[1780159190502,51.6,73869.46,71.9,-0.00615,1e-05,0.53732]
[1780159195536,51.6,73869.4,71.9,-0.00615,1e-05,0.53737]
[1780159200572,51.6,73875.33,71.9,-0.00609,1e-05,0.53243]
[1780159205607,51.6,73876.36,71.9,-0.00608,1e-05,0.53158]
[1780159210643,51.6,73876.28,71.9,-0.00608,1e-05,0.53164]
[1780159215677,51.6,73876.63,71.9,-0.00608,1e-05,0.53135]
[1780159220712,51.6,73876.73,71.9,-0.00607,1e-05,0.53127]
[1780159225747,51.6,73877.87,71.9,-0.00606,1e-05,0.53033]
[1780159231789,51.6,73877.04,71.9,-0.00605,1e-05,0.52893]
[1780159236825,51.6,73877.58,71.9,-0.00604,1e-05,0.52848]
[1780159242868,51.6,73877.65,71.9,-0.00604,1e-05,0.52843]
[1780159247903,51.6,73878.37,71.9,-0.00603,1e-05,0.52783]
[1780159252938,51.6,73879.6,71.9,-0.00602,1e-05,0.52682]
[1780159258980,51.6,73879.47,71.9,-0.00602,1e-05,0.52693]
[1780159264015,51.6,73879.02,71.9,-0.00603,1e-05,0.5273]
[1780159272074,51.6,73879.08,71.9,-0.00603,1e-05,0.52725]
[1780159277110,51.6,73879.29,71.9,-0.00602,1e-05,0.52707]
[1780159282145,51.6,73877.96,71.9,-0.00604,1e-05,0.52817]
[1780159287180,51.6,73877.08,71.9,-0.00605,1e-05,0.5289]
[1780159289194,51.6,73867.88,71.9,-0.00615,1e-05,0.53654]
[1780159294229,51.6,73867.58,71.9,-0.00613,1e-05,0.53468]
[1780159299264,51.6,73867.84,71.9,-0.00612,1e-05,0.53447]
[1780159304299,51.6,73874.06,71.9,-0.00606,1e-05,0.5293]
[1780159312355,51.6,73868.65,71.9,-0.00611,1e-05,0.53379]
[1780159317390,51.6,73868.83,71.9,-0.00611,1e-05,0.53364]
[1780159321418,51.6,73878.49,71.9,-0.00601,1e-05,0.52565]
[1780159327057,51.6,73879.65,71.9,-0.006,1e-05,0.5247]
[1780159332495,51.6,73872.31,71.9,-0.00608,1e-05,0.53075]
[1780159337530,51.6,73868.4,71.9,-0.00612,1e-05,0.534]
[1780159340551,51.6,73860.11,71.9,-0.00621,1e-05,0.54094]
[1780159345585,51.6,73866.59,71.9,-0.00614,1e-05,0.53551]
[1780159348607,51.6,73856.94,71.9,-0.00624,1e-05,0.54361]
[1780159353642,51.6,73851.59,71.9,-0.00628,1e-05,0.54601]
[1780159358677,51.6,73844.0,71.9,-0.00636,1e-05,0.55249]
[1780159363712,51.6,73844.39,71.9,-0.00636,1e-05,0.55216]
[1780159369754,51.6,73844.15,71.9,-0.00636,1e-05,0.55236]
[1780159374789,51.6,73847.04,71.9,-0.00633,1e-05,0.54989]
[1780159379824,51.6,73849.2,71.9,-0.00631,1e-05,0.54805]
[1780159384859,51.6,73848.91,71.9,-0.00631,1e-05,0.54829]
[1780159389894,51.6,73848.91,71.9,-0.00631,1e-05,0.54829]
[1780159394929,51.6,73853.2,71.9,-0.00626,1e-05,0.54465]
[1780159399964,51.6,73857.37,71.9,-0.00621,1e-05,0.54113]
[1780159404999,51.6,73857.09,71.9,-0.00622,1e-05,0.54136]
[1780159411041,51.6,73856.95,71.9,-0.0062,1e-05,0.53936]
[1780159416076,51.6,73857.41,71.9,-0.00619,1e-05,0.53897]
[1780159422118,51.6,73856.66,71.9,-0.0062,1e-05,0.5396]
[1780159427153,51.6,73856.76,71.9,-0.0062,1e-05,0.53952]
[1780159432188,51.6,73856.38,71.9,-0.0062,1e-05,0.53984]
[1780159440244,51.6,73856.25,71.9,-0.0062,1e-05,0.53995]
[1780159445279,51.6,73856.4,71.9,-0.0062,1e-05,0.53982]
[1780159452328,51.6,73856.6,71.9,-0.0062,1e-05,0.53965]
[1780159459377,51.6,73858.36,71.9,-0.00618,1e-05,0.53817]
[1780159464412,51.6,73858.9,71.9,-0.00617,1e-05,0.53772]
[1780159469447,51.6,73859.05,71.9,-0.00617,1e-05,0.5376]
[1780159474482,51.6,73859.57,71.9,-0.00614,1e-05,0.53505]
[1780159479517,51.6,73859.11,71.9,-0.00615,1e-05,0.53543]
[1780159484552,51.6,73859.11,71.9,-0.00615,1e-05,0.53543]
[1780159490594,51.6,73859.18,71.9,-0.00615,1e-05,0.53537]
[1780159498650,51.6,73858.82,71.9,-0.00615,1e-05,0.53568]
[1780159502678,51.6,73868.43,71.9,-0.00605,1e-05,0.52769]
[1780159507713,51.6,73869.98,71.9,-0.00603,1e-05,0.52641]
[1780159513755,51.6,73871.7,71.9,-0.00601,1e-05,0.525]
[1780159521811,51.6,73869.95,71.9,-0.00603,1e-05,0.52644]
[1780159526846,51.6,73869.16,71.9,-0.00604,1e-05,0.52709]
[1780159531881,51.6,73869.1,71.9,-0.00602,1e-05,0.52505]
[1780159536916,51.6,73870.03,71.9,-0.00601,1e-05,0.52429]
[1780159542351,51.6,73875.9,71.9,-0.00594,1e-05,0.51949]
[1780159547993,51.6,73879.89,71.9,-0.0059,1e-05,0.51624]
[1780159551014,51.6,73866.71,71.9,-0.00604,1e-05,0.52702]
[1780159556050,51.6,73859.17,71.9,-0.00612,1e-05,0.53327]
[1780159561085,51.6,73859.72,71.9,-0.00612,1e-05,0.53282]
[1780159566846,51.6,73860.57,71.9,-0.00611,1e-05,0.53211]
[1780159571165,51.6,73848.25,71.9,-0.00624,1e-05,0.54244]
[1780159576199,51.6,73847.98,71.9,-0.00625,1e-05,0.54267]
[1780159581235,51.6,73848.13,71.9,-0.00625,1e-05,0.54254]
[1780159586270,51.6,73848.29,71.9,-0.00624,1e-05,0.54241]
[1780159592312,51.6,73848.29,71.9,-0.00622,1e-05,0.54028]
[1780159597352,51.6,73851.86,71.9,-0.00618,1e-05,0.53727]
[1780159603393,51.6,73852.99,71.9,-0.00617,1e-05,0.53633]
[1780159605408,51.6,73843.74,71.9,-0.00627,1e-05,0.54412]
[1780159610443,51.6,73837.68,71.9,-0.00634,1e-05,0.54928]
[1780159616485,51.6,73835.3,71.9,-0.00636,1e-05,0.55132]
[1780159622527,51.6,73832.89,71.9,-0.00639,1e-05,0.55339]
[1780159624540,51.6,73824.92,71.9,-0.00648,1e-05,0.56028]
[1780159626556,51.6,73816.84,71.9,-0.00658,1e-05,0.56734]
[1780159628569,51.6,73806.88,71.9,-0.00669,1e-05,0.57615]
[1780159633604,51.6,73807.61,71.9,-0.00668,1e-05,0.5755]
[1780159636625,51.6,73815.67,71.9,-0.00659,1e-05,0.56837]
[1780159641660,51.6,73820.89,71.9,-0.00653,1e-05,0.5638]
[1780159647702,51.6,73820.73,71.9,-0.00653,1e-05,0.56394]
[1780159652737,51.6,73818.16,71.9,-0.00654,1e-05,0.56399]
[1780159653744,51.6,73809.48,71.9,-0.00664,1e-05,0.57162]
[1780159658779,51.6,73806.6,71.9,-0.00667,1e-05,0.57417]
[1780159663814,51.6,73803.78,71.9,-0.0067,1e-05,0.57668]
[1780159668849,51.6,73803.1,71.9,-0.00671,1e-05,0.57729]
[1780159673884,51.6,73805.09,71.9,-0.00669,1e-05,0.57552]
[1780159678919,51.6,73804.71,71.9,-0.00669,1e-05,0.57585]
[1780159688989,51.6,73807.59,71.9,-0.00666,1e-05,0.5733]
[1780159694025,51.6,73807.75,71.9,-0.00666,1e-05,0.57315]
[1780159696039,51.6,73815.74,71.9,-0.00656,1e-05,0.56611]
[1780159701074,51.6,73815.95,71.9,-0.00656,1e-05,0.56592]
[1780159706499,51.6,73817.7,71.9,-0.00654,1e-05,0.56439]
[1780159712151,51.6,73817.34,71.9,-0.00652,1e-05,0.56251]
[1780159723228,51.6,73816.61,71.9,-0.00653,1e-05,0.56315]
[1780159728263,51.6,73816.7,71.9,-0.00653,1e-05,0.56307]
[1780159734305,51.6,73816.49,71.9,-0.00653,1e-05,0.56325]
[1780159739340,51.6,73816.78,71.9,-0.00653,1e-05,0.563]
[1780159744376,51.6,73819.64,71.9,-0.00649,1e-05,0.5605]
[1780159749411,51.6,73819.94,71.9,-0.00649,1e-05,0.56024]
[1780159754446,51.6,73820.03,71.9,-0.00649,1e-05,0.56016]
[1780159759481,51.6,73820.96,71.9,-0.00648,1e-05,0.55935]
[1780159764516,51.6,73821.9,71.9,-0.00647,1e-05,0.55854]
[1780159769552,51.6,73823.31,71.9,-0.00645,1e-05,0.55732]
[1780159774587,51.6,73826.63,71.9,-0.00639,1e-05,0.55228]
[1780159779622,51.6,73827.4,71.9,-0.00638,1e-05,0.55161]
[1780159784656,51.6,73827.78,71.9,-0.00638,1e-05,0.55129]
[1780159789694,51.6,73828.84,71.9,-0.00637,1e-05,0.55038]
[1780159795736,51.6,73828.93,71.9,-0.00636,1e-05,0.5503]
[1780159802785,51.6,73828.87,71.9,-0.00636,1e-05,0.55035]
[1780159808827,51.6,73829.04,71.9,-0.00636,1e-05,0.55021]
[1780159815876,51.6,73830.2,71.9,-0.00635,1e-05,0.54921]
[1780159820911,51.6,73827.88,71.9,-0.00638,1e-05,0.5512]
[1780159825946,51.6,73826.81,71.9,-0.00639,1e-05,0.55212]
[1780159831988,51.6,73823.83,71.9,-0.0064,1e-05,0.55251]
[1780159837023,51.6,73824.49,71.9,-0.00639,1e-05,0.55195]
[1780159842059,51.6,73823.84,71.9,-0.0064,1e-05,0.55251]
[1780159847094,51.6,73824.06,71.9,-0.00639,1e-05,0.55232]
[1780159853138,51.6,73824.07,71.9,-0.00639,1e-05,0.55231]
[1780159860190,51.6,73824.07,71.9,-0.00639,1e-05,0.55231]
[1780159865467,51.6,73824.03,71.9,-0.0064,1e-05,0.55234]
[1780159871267,51.6,73824.28,71.9,-0.00639,1e-05,0.55213]
[1780159877309,51.6,73824.17,71.9,-0.00639,1e-05,0.55222]
[1780159882344,51.6,73824.14,71.9,-0.00639,1e-05,0.55225]
[1780159887380,51.6,73823.98,71.9,-0.0064,1e-05,0.55239]
[1780159892419,51.6,73814.69,71.9,-0.00648,1e-05,0.55824]
[1780159897454,51.6,73814.56,71.9,-0.00648,1e-05,0.55835]
[1780159902490,51.6,73814.24,71.9,-0.00648,1e-05,0.55863]
[1780159909539,51.6,73814.18,71.9,-0.00648,1e-05,0.55868]
[1780159915581,51.6,73814.38,71.9,-0.00648,1e-05,0.55851]
[1780159920616,51.6,73815.04,71.9,-0.00647,1e-05,0.55793]
[1780159928673,51.6,73816.11,71.9,-0.00646,1e-05,0.55701]
[1780159931693,51.6,73824.17,71.9,-0.00637,1e-05,0.55005]
[1780159936729,51.6,73826.63,71.9,-0.00634,1e-05,0.54795]
[1780159941764,51.6,73827.14,71.9,-0.00634,1e-05,0.54751]
[1780159946803,51.6,73828.77,71.9,-0.00632,1e-05,0.54612]
[1780159951838,51.6,73828.71,71.9,-0.00629,1e-05,0.54402]
[1780159956873,51.6,73831.34,71.9,-0.00626,1e-05,0.54178]
[1780159961909,51.6,73830.71,71.9,-0.00627,1e-05,0.54232]
[1780159967951,51.6,73830.89,71.9,-0.00627,1e-05,0.54217]
[1780159972986,51.6,73829.45,71.9,-0.00629,1e-05,0.54339]
[1780159979030,51.6,73831.5,71.9,-0.00626,1e-05,0.54165]
[1780159984065,51.6,73831.5,71.9,-0.00626,1e-05,0.54165]
[1780159989100,51.6,73831.37,71.9,-0.00626,1e-05,0.54176]
[1780159999170,51.6,73829.25,71.9,-0.00629,1e-05,0.54356]
[1780160004205,51.6,73829.56,71.9,-0.00628,1e-05,0.54329]
[1780160011254,51.6,73829.52,71.9,-0.00626,1e-05,0.54118]
[1780160016290,51.6,73830.05,71.9,-0.00625,1e-05,0.54073]
[1780160021324,51.6,73831.11,71.9,-0.00624,1e-05,0.53984]
[1780160026360,51.6,73830.9,71.9,-0.00625,1e-05,0.54001]
[1780160031395,51.6,73830.78,71.9,-0.00625,1e-05,0.54011]
[1780160036431,51.6,73828.18,71.9,-0.00628,1e-05,0.54232]
[1780160042473,51.6,73828.3,71.9,-0.00627,1e-05,0.54222]
[1780160047508,51.6,73828.05,71.9,-0.00628,1e-05,0.54243]
[1780160054556,51.6,73828.5,71.9,-0.00627,1e-05,0.54205]
[1780160059592,51.6,73828.63,71.9,-0.00627,1e-05,0.54194]
[1780160064629,51.6,73830.74,71.9,-0.00625,1e-05,0.54015]
[1780160069664,51.6,73830.75,71.9,-0.00625,1e-05,0.54014]
[1780160074699,51.6,73829.84,71.9,-0.00623,1e-05,0.53877]
[1780160081748,51.6,73829.8,71.9,-0.00623,1e-05,0.5388]
[1780160087789,51.6,73829.69,71.9,-0.00623,1e-05,0.53889]
[1780160093833,51.6,73829.82,71.9,-0.00623,1e-05,0.53879]
[1780160101888,51.6,73831.19,71.9,-0.00622,1e-05,0.53763]
[1780160106923,51.6,73831.58,71.9,-0.00621,1e-05,0.5373]
[1780160112965,51.6,73832.3,71.9,-0.00621,1e-05,0.53669]
[1780160119007,51.6,73831.87,71.9,-0.00621,1e-05,0.53706]
[1780160124043,51.6,73831.79,71.9,-0.00621,1e-05,0.53712]
[1780160130085,51.6,73831.71,71.9,-0.00621,1e-05,0.53719]
[1780160137134,51.6,73832.43,71.9,-0.00618,1e-05,0.53445]
[1780160142169,51.6,73832.58,71.9,-0.00618,1e-05,0.53433]
[1780160148211,51.6,73832.66,71.9,-0.00618,1e-05,0.53426]
[1780160155260,51.6,73831.9,71.9,-0.00619,1e-05,0.5349]
[1780160161303,51.6,73832.82,71.9,-0.00618,1e-05,0.53413]
[1780160168352,51.6,73832.88,71.9,-0.00618,1e-05,0.53408]
[1780160173387,51.6,73833.27,71.9,-0.00617,1e-05,0.53375]
[1780160178422,51.6,73833.38,71.9,-0.00617,1e-05,0.53366]
[1780160185471,51.6,73832.86,71.9,-0.00618,1e-05,0.53409]
[1780160191513,51.6,73831.49,71.9,-0.00617,1e-05,0.53311]
[1780160197557,51.6,73831.95,71.9,-0.00616,1e-05,0.53273]
[1780160206619,51.6,73831.94,71.9,-0.00616,1e-05,0.53274]
[1780160211654,51.6,73831.95,71.9,-0.00616,1e-05,0.53273]
[1780160216689,51.6,73832.05,71.9,-0.00616,1e-05,0.53264]
[1780160221726,51.6,73832.05,71.9,-0.00616,1e-05,0.53264]
[1780160230788,51.6,73831.99,71.9,-0.00616,1e-05,0.53269]
[1780160235823,51.6,73831.9,71.9,-0.00616,1e-05,0.53277]
[1780160243879,51.6,73832.07,71.9,-0.00616,1e-05,0.53263]
[1780160248987,51.6,73832.09,71.9,-0.00616,1e-05,0.53261]
[1780160257977,51.6,73832.69,71.9,-0.00613,1e-05,0.52999]
[1780160263833,51.6,73833.14,71.9,-0.00612,1e-05,0.52961]
[1780160269054,51.6,73833.5,71.9,-0.00612,1e-05,0.52931]
[1780160279124,51.6,73833.56,71.9,-0.00612,1e-05,0.52926]
[1780160284159,51.6,73833.6,71.9,-0.00612,1e-05,0.52923]
[1780160289194,51.6,73833.73,71.9,-0.00612,1e-05,0.52912]
[1780160294232,51.6,73833.74,71.9,-0.00612,1e-05,0.52911]
[1780160304301,51.6,73834.33,71.9,-0.00611,1e-05,0.52862]
[1780160314372,51.6,73833.84,71.9,-0.00609,1e-05,0.52691]
[1780160319407,51.6,73833.77,71.9,-0.00609,1e-05,0.52697]
[1780160324442,51.6,73833.66,71.9,-0.0061,1e-05,0.52706]
[1780160329478,51.6,73833.93,71.9,-0.00609,1e-05,0.52684]
[1780160334513,51.6,73835.34,71.9,-0.00608,1e-05,0.52567]
[1780160339548,51.6,73834.56,71.9,-0.00609,1e-05,0.52631]
[1780160346597,51.6,73834.06,71.9,-0.00609,1e-05,0.52673]
[1780160354514,51.6,73834.34,71.9,-0.00609,1e-05,0.5265]
[1780160361702,51.6,73834.17,71.9,-0.00609,1e-05,0.52664]
[1780160367745,51.6,73833.52,71.9,-0.0061,1e-05,0.52718]
[1780160372779,51.6,73833.96,71.9,-0.00607,1e-05,0.5247]
[1780160385869,51.6,73834.0,71.9,-0.00607,1e-05,0.52467]
[1780160395940,51.6,73834.0,71.9,-0.00607,1e-05,0.52467]
[1780160400975,51.6,73833.85,71.9,-0.00607,1e-05,0.52479]
[1780160402990,51.6,73822.72,71.9,-0.00619,1e-05,0.53407]
[1780160408027,51.6,73829.1,71.9,-0.00612,1e-05,0.52873]
[1780160414069,51.6,73822.5,71.9,-0.00619,1e-05,0.53426]
[1780160419104,51.6,73818.73,71.9,-0.00624,1e-05,0.53743]
[1780160422239,51.6,73817.2,71.9,-0.00625,1e-05,0.53873]
[1780160428167,51.6,73816.75,71.9,-0.00626,1e-05,0.53911]
[1780160433203,51.6,73808.77,71.9,-0.00632,1e-05,0.54373]
[1780160438238,51.6,73808.69,71.9,-0.00632,1e-05,0.5438]
[1780160444280,51.6,73808.5,71.9,-0.00633,1e-05,0.54396]
[1780160449315,51.6,73808.21,71.9,-0.00633,1e-05,0.54421]
[1780160454350,51.6,73808.68,71.9,-0.00632,1e-05,0.54381]
[1780160461399,51.6,73819.41,71.9,-0.0062,1e-05,0.53472]
[1780160466434,51.6,73826.43,71.9,-0.00613,1e-05,0.52884]
[1780160471469,51.6,73826.19,71.9,-0.00613,1e-05,0.52904]
[1780160476776,51.6,73827.74,71.9,-0.00611,1e-05,0.52775]
[1780160483555,51.6,73828.56,71.9,-0.0061,1e-05,0.52706]
[1780160489597,51.6,73827.83,71.9,-0.00611,1e-05,0.52767]
[1780160494632,51.6,73827.25,71.9,-0.00609,1e-05,0.52603]
[1780160501681,51.6,73827.69,71.9,-0.00609,1e-05,0.52567]
[1780160506716,51.6,73827.66,71.9,-0.00609,1e-05,0.52569]
[1780160512782,51.6,73827.72,71.9,-0.00609,1e-05,0.52564]
[1780160517817,51.6,73827.69,71.9,-0.00609,1e-05,0.52567]
[1780160522852,51.6,73828.01,71.9,-0.00609,1e-05,0.5254]
[1780160527888,51.6,73827.44,71.9,-0.00609,1e-05,0.52588]
[1780160532923,51.6,73828.62,71.9,-0.00608,1e-05,0.5249]
[1780160537958,51.6,73827.37,71.9,-0.00609,1e-05,0.52594]
[1780160542993,51.6,73824.19,71.9,-0.00613,1e-05,0.52858]
[1780160548028,51.6,73826.38,71.9,-0.0061,1e-05,0.52676]
[1780160552056,51.6,73832.68,71.9,-0.00601,1e-05,0.51944]
[1780160557091,51.6,73832.83,71.9,-0.00601,1e-05,0.51932]
[1780160562126,51.6,73832.21,71.9,-0.00602,1e-05,0.51983]
[1780160566154,51.6,73841.56,71.9,-0.00592,1e-05,0.51218]
[1780160571189,51.6,73845.09,71.9,-0.00588,1e-05,0.50932]
[1780160576224,51.6,73847.58,71.9,-0.00585,1e-05,0.50731]
[1780160581259,51.6,73843.06,71.9,-0.0059,1e-05,0.51097]
[1780160589318,51.6,73842.84,71.9,-0.0059,1e-05,0.51115]
[1780160599533,51.6,73842.75,71.9,-0.0059,1e-05,0.51122]
[1780160607006,51.6,73843.04,71.9,-0.0059,1e-05,0.51098]
[1780160614493,51.6,73843.17,71.9,-0.00588,1e-05,0.50881]
[1780160624563,51.6,73842.7,71.9,-0.00588,1e-05,0.50919]
[1780160629598,51.6,73845.06,71.9,-0.00585,1e-05,0.50728]
[1780160637654,51.6,73846.12,71.9,-0.00584,1e-05,0.50643]
[1780160642689,51.6,73846.78,71.9,-0.00584,1e-05,0.5059]
[1780160647725,51.6,73842.36,71.9,-0.00588,1e-05,0.50946]
[1780160652760,51.6,73844.4,71.9,-0.00586,1e-05,0.50781]
[1780160657795,51.6,73843.77,71.9,-0.00587,1e-05,0.50832]
[1780160663838,51.6,73843.92,71.9,-0.00587,1e-05,0.5082]
[1780160669880,51.6,73843.78,71.9,-0.00587,1e-05,0.50831]
[1780160674915,51.6,73845.28,71.9,-0.00583,1e-05,0.50504]
[1780160676930,51.6,73826.23,71.9,-0.00603,1e-05,0.52054]
[1780160681965,51.6,73830.32,71.9,-0.00599,1e-05,0.51718]
[1780160688008,51.6,73830.04,71.9,-0.00599,1e-05,0.51741]
[1780160693042,51.6,73829.16,71.9,-0.006,1e-05,0.51813]
[1780160698077,51.6,73834.76,71.9,-0.00594,1e-05,0.51355]
[1780160700092,51.6,73843.44,71.9,-0.00585,1e-05,0.50652]
[1780160705126,51.6,73845.75,71.9,-0.00582,1e-05,0.50466]
[1780160711167,51.6,73845.22,71.9,-0.00583,1e-05,0.50509]
[1780160713184,51.6,73836.08,71.9,-0.00593,1e-05,0.51248]
[1780160718219,51.6,73833.86,71.9,-0.00595,1e-05,0.51428]
[1780160723254,51.6,73836.27,71.9,-0.00593,1e-05,0.51232]
[1780160728291,51.6,73837.24,71.9,-0.00591,1e-05,0.51153]
[1780160733326,51.6,73836.95,71.9,-0.00589,1e-05,0.50969]
[1780160738361,51.6,73837.25,71.9,-0.00589,1e-05,0.50945]
[1780160743396,51.6,73827.99,71.9,-0.00599,1e-05,0.51699]
[1780160748431,51.6,73825.44,71.9,-0.00602,1e-05,0.51908]
[1780160754777,51.6,73819.61,71.9,-0.00608,1e-05,0.5239]
[1780160760516,51.6,73819.83,71.9,-0.00608,1e-05,0.52372]
[1780160765551,51.6,73819.43,71.9,-0.00608,1e-05,0.52405]
[1780160770586,51.6,73817.34,71.9,-0.00611,1e-05,0.52578]
[1780160775621,51.6,73811.37,71.9,-0.00617,1e-05,0.53077]
[1780160780656,51.6,73811.46,71.9,-0.00617,1e-05,0.53069]
[1780160785691,51.6,73816.81,71.9,-0.00611,1e-05,0.52623]
[1780160791733,51.6,73816.27,71.9,-0.00609,1e-05,0.52455]
[1780160794754,51.6,73808.12,71.9,-0.00618,1e-05,0.53135]
[1780160799789,51.6,73805.82,71.9,-0.00621,1e-05,0.53329]
[1780160804824,51.6,73804.96,71.9,-0.00622,1e-05,0.53401]
[1780160809859,51.6,73805.01,71.9,-0.00622,1e-05,0.53397]
[1780160814894,51.6,73805.21,71.9,-0.00622,1e-05,0.5338]
[1780160820936,51.6,73804.5,71.9,-0.00622,1e-05,0.5344]
[1780160825971,51.6,73798.62,71.9,-0.00629,1e-05,0.53938]
[1780160831006,51.6,73796.85,71.9,-0.00631,1e-05,0.54089]
[1780160835460,51.6,73797.15,71.9,-0.00631,1e-05,0.54063]
[1780160835576,51.6,73797.15,71.9,-0.00631,1e-05,0.54063]
[1780160837795,51.6,73791.54,71.9,-0.00637,1e-05,0.54543]
[1780160837910,51.6,73791.54,71.9,-0.00637,1e-05,0.54543]
[1780160839869,51.6,73789.1,71.9,-0.0064,1e-05,0.54753]
[1780160839983,51.6,73789.1,71.9,-0.0064,1e-05,0.54753]
[1780160842281,51.6,73787.71,71.9,-0.00642,1e-05,0.54873]
[1780160842394,51.6,73787.71,71.9,-0.00642,1e-05,0.54873]
[1780160844553,51.6,73787.62,71.9,-0.00642,1e-05,0.5488]
[1780160844669,51.6,73787.62,71.9,-0.00642,1e-05,0.5488]
[1780160846598,51.6,73788.36,71.9,-0.00641,1e-05,0.54816]
[1780160846713,51.6,73788.36,71.9,-0.00641,1e-05,0.54816]
[1780160849258,51.6,73789.27,71.9,-0.0064,1e-05,0.54738]
[1780160849370,51.6,73789.27,71.9,-0.0064,1e-05,0.54738]
[1780160851806,51.6,73789.46,71.9,-0.0064,1e-05,0.54722]
[1780160851923,51.6,73789.46,71.9,-0.0064,1e-05,0.54722]
[1780160853918,51.6,73794.65,71.9,-0.00631,1e-05,0.54059]
[1780160854012,51.6,73794.65,71.9,-0.00631,1e-05,0.54059]
[1780160856158,51.6,73789.31,71.9,-0.00637,1e-05,0.54516]
[1780160856270,51.6,73789.31,71.9,-0.00637,1e-05,0.54516]
[1780160858410,51.6,73786.15,71.9,-0.00641,1e-05,0.54788]
[1780160858526,51.6,73786.15,71.9,-0.00641,1e-05,0.54788]
[1780160860730,51.6,73786.58,71.9,-0.0064,1e-05,0.54751]
[1780160860845,51.6,73786.58,71.9,-0.0064,1e-05,0.54751]
[1780160863204,51.6,73786.9,71.9,-0.0064,1e-05,0.54723]
[1780160863318,51.6,73786.9,71.9,-0.0064,1e-05,0.54723]
[1780160865599,51.6,73786.85,71.9,-0.0064,1e-05,0.54727]
[1780160865709,51.6,73786.85,71.9,-0.0064,1e-05,0.54727]
[1780160867945,51.6,73786.4,71.9,-0.00641,1e-05,0.54766]
[1780160868059,51.6,73786.4,71.9,-0.00641,1e-05,0.54766]
[1780160870633,51.6,73786.35,71.9,-0.00641,1e-05,0.5477]
[1780160870744,51.6,73786.35,71.9,-0.00641,1e-05,0.5477]
[1780160873070,51.6,73786.22,71.9,-0.00641,1e-05,0.54782]
[1780160873184,51.6,73786.1,71.9,-0.00641,1e-05,0.54792]
[1780160875338,51.6,73785.85,71.9,-0.00641,1e-05,0.54814]
[1780160875561,51.6,73785.85,71.9,-0.00641,1e-05,0.54814]
[1780160877762,51.6,73783.92,71.9,-0.00643,1e-05,0.5498]
[1780160877874,51.6,73783.92,71.9,-0.00643,1e-05,0.5498]
[1780160879899,51.6,73779.77,71.9,-0.00648,1e-05,0.5534]
[1780160880016,51.6,73779.77,71.9,-0.00648,1e-05,0.5534]
[1780160882201,51.6,73779.95,71.9,-0.00648,1e-05,0.55324]
[1780160882312,51.6,73779.95,71.9,-0.00648,1e-05,0.55324]
[1780160884297,51.6,73779.1,71.9,-0.00649,1e-05,0.55398]
[1780160884414,51.6,73779.1,71.9,-0.00649,1e-05,0.55398]
[1780160886458,51.6,73779.27,71.9,-0.00649,1e-05,0.55383]
[1780160886572,51.6,73779.27,71.9,-0.00649,1e-05,0.55383]
[1780160888658,51.6,73779.27,71.9,-0.00649,1e-05,0.55383]
[1780160888768,51.6,73779.27,71.9,-0.00649,1e-05,0.55383]
[1780160891087,51.6,73779.36,71.9,-0.00649,1e-05,0.55376]
[1780160891200,51.6,73779.36,71.9,-0.00649,1e-05,0.55376]
[1780160893195,51.6,73779.36,71.9,-0.00649,1e-05,0.55376]
[1780160893314,51.6,73779.36,71.9,-0.00649,1e-05,0.55376]
[1780160895265,51.6,73783.29,71.9,-0.00644,1e-05,0.55035]
[1780160895375,51.6,73783.29,71.9,-0.00644,1e-05,0.55035]
[1780160897391,51.6,73784.8,71.9,-0.00642,1e-05,0.54904]
[1780160897511,51.6,73784.8,71.9,-0.00642,1e-05,0.54904]
[1780160899825,51.6,73784.1,71.9,-0.00643,1e-05,0.54965]
[1780160899936,51.6,73784.1,71.9,-0.00643,1e-05,0.54965]
[1780160901884,51.6,73783.81,71.9,-0.00644,1e-05,0.5499]
[1780160901997,51.6,73783.81,71.9,-0.00644,1e-05,0.5499]
[1780160904235,51.6,73783.52,71.9,-0.00644,1e-05,0.55015]
[1780160904348,51.6,73783.52,71.9,-0.00644,1e-05,0.55015]
[1780160906397,51.6,73782.71,71.9,-0.00645,1e-05,0.55085]
[1780160906513,51.6,73782.71,71.9,-0.00645,1e-05,0.55085]
[1780160909328,51.6,73781.01,71.9,-0.00647,1e-05,0.55232]
[1780160909441,51.6,73781.01,71.9,-0.00647,1e-05,0.55232]
[1780160911392,51.6,73780.98,71.9,-0.00647,1e-05,0.55235]
[1780160911505,51.6,73780.98,71.9,-0.00647,1e-05,0.55235]
[1780160913471,51.6,73785.15,71.9,-0.00639,1e-05,0.54655]
[1780160913583,51.6,73785.15,71.9,-0.00639,1e-05,0.54655]
[1780160915704,51.6,73785.98,71.9,-0.00639,1e-05,0.54583]
[1780160915814,51.6,73785.98,71.9,-0.00639,1e-05,0.54583]
[1780160917916,51.6,73787.07,71.9,-0.00637,1e-05,0.5449]
[1780160918030,51.6,73787.07,71.9,-0.00637,1e-05,0.5449]
[1780160920306,51.6,73787.06,71.9,-0.00637,1e-05,0.5449]
[1780160920421,51.6,73787.06,71.9,-0.00637,1e-05,0.5449]
[1780160922701,51.6,73787.32,71.9,-0.00637,1e-05,0.54468]
[1780160922810,51.6,73787.32,71.9,-0.00637,1e-05,0.54468]
[1780160925196,51.6,73787.32,71.9,-0.00637,1e-05,0.54468]
[1780160925313,51.6,73787.36,71.9,-0.00637,1e-05,0.54465]
[1780160927386,51.6,73787.69,71.9,-0.00637,1e-05,0.54436]
[1780160927502,51.6,73787.69,71.9,-0.00637,1e-05,0.54436]
[1780160929522,51.6,73790.15,71.9,-0.00634,1e-05,0.54226]
[1780160929799,51.6,73790.15,71.9,-0.00634,1e-05,0.54226]
[1780160932412,51.6,73790.11,71.9,-0.00634,1e-05,0.54229]
[1780160932527,51.6,73790.11,71.9,-0.00634,1e-05,0.54229]
[1780160934815,51.6,73789.48,71.9,-0.00635,1e-05,0.54283]
[1780160934930,51.6,73789.48,71.9,-0.00635,1e-05,0.54283]
[1780160937287,51.6,73789.64,71.9,-0.00634,1e-05,0.54269]
[1780160937398,51.6,73789.64,71.9,-0.00634,1e-05,0.54269]
[1780160939549,51.6,73789.76,71.9,-0.00634,1e-05,0.54259]
[1780160939867,51.6,73789.76,71.9,-0.00634,1e-05,0.54259]
[1780160942096,51.6,73789.8,71.9,-0.00634,1e-05,0.54256]
[1780160942213,51.6,73789.8,71.9,-0.00634,1e-05,0.54256]
[1780160944410,51.6,73789.79,71.9,-0.00634,1e-05,0.54257]
[1780160944522,51.6,73789.79,71.9,-0.00634,1e-05,0.54257]
[1780160946675,51.6,73789.79,71.9,-0.00634,1e-05,0.54257]
[1780160946789,51.6,73789.79,71.9,-0.00634,1e-05,0.54257]
[1780160948927,51.6,73789.26,71.9,-0.00635,1e-05,0.54302]
[1780160949043,51.6,73789.26,71.9,-0.00635,1e-05,0.54302]
[1780160951136,51.6,73789.4,71.9,-0.00635,1e-05,0.5429]
[1780160951247,51.6,73789.56,71.9,-0.00634,1e-05,0.54276]
[1780160953235,51.6,73789.69,71.9,-0.00634,1e-05,0.54265]
[1780160953352,51.6,73789.69,71.9,-0.00634,1e-05,0.54265]
[1780160955326,51.6,73789.73,71.9,-0.00634,1e-05,0.54262]
[1780160955442,51.6,73789.73,71.9,-0.00634,1e-05,0.54262]
[1780160957622,51.6,73789.84,71.9,-0.00634,1e-05,0.54252]
[1780160957733,51.6,73789.84,71.9,-0.00634,1e-05,0.54252]
[1780160959798,51.6,73789.85,71.9,-0.00634,1e-05,0.54251]
[1780160959915,51.6,73789.85,71.9,-0.00634,1e-05,0.54251]
[1780160961906,51.6,73789.86,71.9,-0.00634,1e-05,0.54251]
[1780160962028,51.6,73789.86,71.9,-0.00634,1e-05,0.54251]
[1780160964126,51.6,73789.86,71.9,-0.00634,1e-05,0.54251]
[1780160964238,51.6,73789.86,71.9,-0.00634,1e-05,0.54251]
[1780160966425,51.6,73790.02,71.9,-0.00634,1e-05,0.54237]
[1780160966539,51.6,73790.02,71.9,-0.00634,1e-05,0.54237]
[1780160968604,51.6,73790.13,71.9,-0.00634,1e-05,0.54227]
[1780160968717,51.6,73790.13,71.9,-0.00634,1e-05,0.54227]
[1780160970727,51.6,73790.08,71.9,-0.00634,1e-05,0.54232]
[1780160970835,51.6,73790.08,71.9,-0.00634,1e-05,0.54232]
[1780160972797,51.6,73789.76,71.9,-0.00632,1e-05,0.54041]
[1780160972914,51.6,73789.76,71.9,-0.00632,1e-05,0.54041]
[1780160974984,51.6,73789.79,71.9,-0.00632,1e-05,0.54039]
[1780160975100,51.6,73789.79,71.9,-0.00632,1e-05,0.54039]
[1780160977027,51.6,73789.79,71.9,-0.00632,1e-05,0.54039]
[1780160977145,51.6,73789.79,71.9,-0.00632,1e-05,0.54039]
[1780160979128,51.6,73789.94,71.9,-0.00632,1e-05,0.54026]
[1780160979240,51.6,73789.94,71.9,-0.00632,1e-05,0.54026]
[1780160981230,51.6,73789.78,71.9,-0.00632,1e-05,0.5404]
[1780160981345,51.6,73790.16,71.9,-0.00631,1e-05,0.54007]
[1780160983326,51.6,73790.19,71.9,-0.00631,1e-05,0.54005]
[1780160983452,51.6,73790.19,71.9,-0.00631,1e-05,0.54005]
[1780160985424,51.6,73790.26,71.9,-0.00631,1e-05,0.53999]
[1780160985534,51.6,73790.26,71.9,-0.00631,1e-05,0.53999]
[1780160987526,51.6,73790.31,71.9,-0.00631,1e-05,0.53994]
[1780160987642,51.6,73790.31,71.9,-0.00631,1e-05,0.53994]
[1780160989603,51.6,73790.59,71.9,-0.00631,1e-05,0.53971]
[1780160989721,51.6,73790.59,71.9,-0.00631,1e-05,0.53971]
[1780160991840,51.6,73790.61,71.9,-0.00631,1e-05,0.53969]
[1780160991957,51.6,73790.61,71.9,-0.00631,1e-05,0.53969]
[1780160993960,51.6,73790.62,71.9,-0.00631,1e-05,0.53968]
[1780160994075,51.6,73790.62,71.9,-0.00631,1e-05,0.53968]
[1780160996147,51.6,73790.83,71.9,-0.00631,1e-05,0.5395]
[1780160996262,51.6,73790.83,71.9,-0.00631,1e-05,0.5395]
[1780160998269,51.6,73790.8,71.9,-0.00631,1e-05,0.53953]
[1780160998388,51.6,73790.79,71.9,-0.00631,1e-05,0.53953]
[1780161000424,51.6,73790.6,71.9,-0.00631,1e-05,0.5397]
[1780161000539,51.6,73790.6,71.9,-0.00631,1e-05,0.5397]
[1780161002626,51.6,73790.65,71.9,-0.00631,1e-05,0.53965]
[1780161002737,51.6,73790.65,71.9,-0.00631,1e-05,0.53965]
[1780161004764,51.6,73790.65,71.9,-0.00631,1e-05,0.53965]
[1780161004879,51.6,73790.65,71.9,-0.00631,1e-05,0.53965]
[1780161006846,51.6,73790.78,71.9,-0.00631,1e-05,0.53954]
[1780161006963,51.6,73790.78,71.9,-0.00631,1e-05,0.53954]
[1780161009203,51.6,73790.78,71.9,-0.00631,1e-05,0.53954]
[1780161009315,51.6,73790.99,71.9,-0.0063,1e-05,0.53936]
[1780161011286,51.6,73790.99,71.9,-0.0063,1e-05,0.53936]
[1780161011401,51.6,73790.85,71.9,-0.00631,1e-05,0.53948]
[1780161013334,51.6,73790.7,71.9,-0.00631,1e-05,0.53961]
[1780161013445,51.6,73790.7,71.9,-0.00631,1e-05,0.53961]
[1780161015426,51.6,73789.37,71.9,-0.00632,1e-05,0.54075]
[1780161015543,51.6,73789.37,71.9,-0.00632,1e-05,0.54075]
[1780161018024,51.6,73789.33,71.9,-0.00632,1e-05,0.54078]
[1780161018136,51.6,73789.33,71.9,-0.00632,1e-05,0.54078]
[1780161020217,51.6,73789.27,71.9,-0.00632,1e-05,0.54083]
[1780161020327,51.6,73789.27,71.9,-0.00632,1e-05,0.54083]
[1780161021235,51.6,73789.27,71.9,-0.00632,1e-05,0.54083]
[1780161022270,51.6,73789.2,71.9,-0.00632,1e-05,0.54089]
[1780161022386,51.6,73789.3,71.9,-0.00632,1e-05,0.54081]
[1780161026003,51.6,73785.32,71.9,-0.00637,1e-05,0.54421]
[1780161028514,51.6,73784.29,71.9,-0.00638,1e-05,0.5451]
[1780161033839,51.6,73783.77,71.9,-0.00636,1e-05,0.54335]
[1780161041482,51.6,73778.63,71.9,-0.00642,1e-05,0.54778]
[1780161046517,51.6,73778.73,71.9,-0.00642,1e-05,0.54769]
[1780161054573,51.6,73777.35,71.9,-0.00643,1e-05,0.54888]
[1780161066662,51.6,73777.6,71.9,-0.00643,1e-05,0.54866]
[1780161073845,51.6,73777.81,71.9,-0.00643,1e-05,0.54848]
[1780161083782,51.6,73777.5,71.9,-0.00643,1e-05,0.54875]
[1780161088818,51.6,73779.88,71.9,-0.00641,1e-05,0.5467]
[1780161092846,51.6,73788.64,71.9,-0.00628,1e-05,0.53702]
[1780161097881,51.6,73791.96,71.9,-0.00624,1e-05,0.53421]
[1780161102916,51.6,73792.96,71.9,-0.00623,1e-05,0.53336]
[1780161107951,51.6,73793.12,71.9,-0.00623,1e-05,0.53323]
[1780161113993,51.6,73793.39,71.9,-0.00623,1e-05,0.533]
[1780161119028,51.6,73793.45,71.9,-0.00623,1e-05,0.53295]
[1780161126347,51.6,73793.39,71.9,-0.00623,1e-05,0.533]
[1780161132120,51.6,73793.4,71.9,-0.00623,1e-05,0.53299]
[1780161138162,51.6,73793.8,71.9,-0.00622,1e-05,0.53265]
[1780161143197,51.6,73794.11,71.9,-0.00622,1e-05,0.53239]
[1780161150246,51.6,73798.6,71.9,-0.00617,1e-05,0.52862]
[1780161156288,51.6,73803.24,71.9,-0.00609,1e-05,0.52261]
[1780161161323,51.6,73803.26,71.9,-0.00609,1e-05,0.52259]
[1780161166334,51.6,73803.46,71.9,-0.00609,1e-05,0.52243]
[1780161171393,51.6,73803.79,71.9,-0.00609,1e-05,0.52215]
[1780161175422,51.6,73795.4,71.9,-0.00618,1e-05,0.52915]
[1780161181464,51.6,73793.42,71.9,-0.0062,1e-05,0.53082]
[1780161186499,51.6,73801.8,71.9,-0.00611,1e-05,0.52381]
[1780161191534,51.6,73803.8,71.9,-0.00609,1e-05,0.52214]
[1780161196569,51.6,73803.79,71.9,-0.00609,1e-05,0.52215]
[1780161201604,51.6,73802.73,71.9,-0.0061,1e-05,0.52303]
[1780161207646,51.6,73803.48,71.9,-0.00609,1e-05,0.52241]
[1780161213688,51.6,73803.55,71.9,-0.00607,1e-05,0.52022]
[1780161219730,51.6,73803.59,71.9,-0.00607,1e-05,0.52019]
[1780161224766,51.6,73802.45,71.9,-0.00608,1e-05,0.52114]
[1780161230807,51.6,73802.1,71.9,-0.00608,1e-05,0.52143]
[1780161236849,51.6,73802.16,71.9,-0.00608,1e-05,0.52138]
[1780161242891,51.6,73802.21,71.9,-0.00608,1e-05,0.52133]
[1780161248933,51.6,73802.49,71.9,-0.00608,1e-05,0.5211]
[1780161259032,51.6,73802.35,71.9,-0.00608,1e-05,0.52122]
[1780161268070,51.6,73802.04,71.9,-0.00608,1e-05,0.52148]
[1780161273105,51.6,73801.99,71.9,-0.00606,1e-05,0.51939]
[1780161278140,51.6,73802.15,71.9,-0.00606,1e-05,0.51926]
[1780161291231,51.6,73802.08,71.9,-0.00606,1e-05,0.51932]
[1780161298280,51.6,73802.15,71.9,-0.00606,1e-05,0.51926]
[1780161301301,51.6,73812.9,71.9,-0.00594,1e-05,0.51044]
[1780161306819,51.6,73812.31,71.9,-0.00595,1e-05,0.51092]
[1780161309357,51.6,73827.53,71.9,-0.00578,1e-05,0.49863]
[1780161314392,51.6,73832.48,71.9,-0.00573,1e-05,0.49469]
[1780161322448,51.6,73841.15,71.9,-0.00564,1e-05,0.48785]
[1780161324462,51.6,73850.24,71.9,-0.00555,1e-05,0.48077]
[1780161329497,51.6,73834.54,71.9,-0.00571,1e-05,0.49306]
[1780161334532,51.6,73827.94,71.9,-0.00576,1e-05,0.49625]
[1780161335539,51.6,73819.43,71.9,-0.00585,1e-05,0.50306]
[1780161339567,51.6,73810.77,71.9,-0.00594,1e-05,0.51007]
[1780161344602,51.6,73810.18,71.9,-0.00595,1e-05,0.51055]
[1780161349637,51.6,73810.24,71.9,-0.00595,1e-05,0.5105]
[1780161355679,51.6,73806.56,71.9,-0.00598,1e-05,0.51351]
[1780161360714,51.6,73806.49,71.9,-0.00599,1e-05,0.51357]
[1780161365750,51.6,73806.73,71.9,-0.00598,1e-05,0.51337]
[1780161370785,51.6,73807.86,71.9,-0.00597,1e-05,0.51245]
[1780161376827,51.6,73807.96,71.9,-0.00597,1e-05,0.51237]
[1780161381862,51.6,73813.49,71.9,-0.00591,1e-05,0.50786]
[1780161390924,51.6,73814.92,71.9,-0.00589,1e-05,0.5067]
[1780161395960,51.6,73811.4,71.9,-0.00591,1e-05,0.50746]
[1780161403009,51.6,73812.21,71.9,-0.0059,1e-05,0.50681]
[1780161409051,51.6,73811.67,71.9,-0.00591,1e-05,0.50724]
[1780161415093,51.6,73810.03,71.9,-0.00592,1e-05,0.50858]
[1780161420128,51.6,73809.21,71.9,-0.00593,1e-05,0.50924]
[1780161425163,51.6,73809.21,71.9,-0.00593,1e-05,0.50924]
[1780161430198,51.6,73810.52,71.9,-0.00592,1e-05,0.50818]
[1780161432212,51.6,73818.39,71.9,-0.00583,1e-05,0.50182]
[1780161438254,51.6,73818.64,71.9,-0.00583,1e-05,0.50162]
[1780161444296,51.6,73819.06,71.9,-0.00583,1e-05,0.50128]
[1780161449331,51.6,73818.97,71.9,-0.00583,1e-05,0.50135]
[1780161453361,51.6,73825.18,71.9,-0.00574,1e-05,0.49433]
[1780161458394,51.6,73828.73,71.9,-0.0057,1e-05,0.49151]
[1780161463429,51.6,73831.73,71.9,-0.00567,1e-05,0.48915]
[1780161468465,51.6,73831.06,71.9,-0.00568,1e-05,0.48968]
[1780161480549,51.6,73831.35,71.9,-0.00567,1e-05,0.48945]
[1780161485584,51.6,73831.21,71.9,-0.00568,1e-05,0.48956]
[1780161492633,51.6,73831.25,71.9,-0.00568,1e-05,0.48953]
[1780161497668,51.6,73829.44,71.9,-0.00569,1e-05,0.49095]
[1780161502702,51.6,73824.19,71.9,-0.00575,1e-05,0.49511]
[1780161507739,51.6,73822.0,71.9,-0.00577,1e-05,0.49686]
[1780161512774,51.6,73822.72,71.9,-0.00574,1e-05,0.49422]
[1780161519824,51.6,73814.49,71.9,-0.00583,1e-05,0.5008]
[1780161526873,51.6,73810.45,71.9,-0.00587,1e-05,0.50405]
[1780161531908,51.6,73811.21,71.9,-0.00586,1e-05,0.50344]
[1780161539499,51.6,73810.7,71.9,-0.00587,1e-05,0.50385]
[1780161544999,51.6,73803.35,71.9,-0.00595,1e-05,0.50982]
[1780161550034,51.6,73803.42,71.9,-0.00595,1e-05,0.50976]
[1780161554062,51.6,73811.91,71.9,-0.00586,1e-05,0.50287]
[1780161559097,51.6,73811.83,71.9,-0.00586,1e-05,0.50294]
[1780161564132,51.6,73810.53,71.9,-0.00587,1e-05,0.50399]
[1780161570175,51.6,73810.58,71.9,-0.00587,1e-05,0.50395]
[1780161576217,51.6,73811.48,71.9,-0.00584,1e-05,0.50114]
[1780161581252,51.6,73812.34,71.9,-0.00583,1e-05,0.50045]
[1780161586287,51.6,73812.2,71.9,-0.00583,1e-05,0.50056]
[1780161592329,51.6,73812.32,71.9,-0.00583,1e-05,0.50046]
[1780161600385,51.6,73812.24,71.9,-0.00583,1e-05,0.50053]
[1780161602400,51.6,73822.2,71.9,-0.00572,1e-05,0.49258]
[1780161607436,51.6,73828.13,71.9,-0.00566,1e-05,0.4879]
[1780161612471,51.6,73830.39,71.9,-0.00564,1e-05,0.48613]
[1780161617506,51.6,73831.01,71.9,-0.00563,1e-05,0.48564]
[1780161622541,51.6,73831.98,71.9,-0.00562,1e-05,0.48488]
[1780161625562,51.6,73840.82,71.9,-0.00553,1e-05,0.47801]
[1780161630597,51.6,73842.82,71.9,-0.00551,1e-05,0.47647]
[1780161632611,51.6,73851.66,71.9,-0.0054,1e-05,0.46772]
[1780161634474,51.6,73851.74,71.9,-0.0054,1e-05,0.46765]
[1780161636691,51.6,73853.96,71.9,-0.00538,1e-05,0.46597]
[1780161642688,51.6,73856.39,71.9,-0.00535,1e-05,0.46414]
[1780161647723,51.6,73863.71,71.9,-0.00528,1e-05,0.45865]
[1780161652758,51.6,73868.11,71.9,-0.00524,1e-05,0.45537]
[1780161657793,51.6,73871.91,71.9,-0.0052,1e-05,0.45256]
[1780161662831,51.6,73876.74,71.9,-0.00516,1e-05,0.44901]
[1780161670887,51.6,73877.84,71.9,-0.00515,1e-05,0.44821]
[1780161681967,51.6,73878.46,71.9,-0.00514,1e-05,0.44775]
[1780161687002,51.6,73879.71,71.9,-0.00513,1e-05,0.44684]
[1780161692038,51.6,73880.27,71.9,-0.0051,1e-05,0.44452]
[1780161697073,51.6,73880.59,71.9,-0.0051,1e-05,0.44429]
[1780161702108,51.6,73880.9,71.9,-0.0051,1e-05,0.44406]
[1780161707362,51.6,73880.9,71.9,-0.0051,1e-05,0.44406]
[1780161713187,51.6,73882.18,71.9,-0.00508,1e-05,0.44313]
[1780161718222,51.6,73879.6,71.9,-0.00511,1e-05,0.44501]
[1780161721494,51.6,73880.5,71.9,-0.0051,1e-05,0.44435]
[1780161722911,51.6,73904.5,71.9,-0.00488,1e-05,0.4272]
[1780161728294,51.6,73908.42,71.9,-0.00484,1e-05,0.42446]
[1780161733330,51.6,73915.73,71.9,-0.00478,1e-05,0.41937]
[1780161739026,51.6,73923.05,71.9,-0.00471,1e-05,0.41434]
[1780161749446,51.6,73925.58,71.9,-0.00469,1e-05,0.41261]
[1780161752467,51.6,73911.49,71.9,-0.00479,1e-05,0.42048]
[1780161757502,51.6,73904.32,71.9,-0.00486,1e-05,0.42548]
[1780161762537,51.6,73903.94,71.9,-0.00486,1e-05,0.42574]
[1780161767572,51.6,73899.76,71.9,-0.0049,1e-05,0.42868]
[1780161773614,51.6,73897.17,71.9,-0.00492,1e-05,0.43051]
[1780161778649,51.6,73897.17,71.9,-0.00492,1e-05,0.43051]
[1780161783988,51.6,73892.99,71.9,-0.00496,1e-05,0.43348]
[1780161790733,51.6,73890.34,71.9,-0.00499,1e-05,0.43537]
[1780161795768,51.6,73890.16,71.9,-0.00499,1e-05,0.4355]
[1780161803826,51.6,73889.86,71.9,-0.00499,1e-05,0.43571]
[1780161808861,51.6,73891.05,71.9,-0.00498,1e-05,0.43486]
[1780161813898,51.6,73891.99,71.9,-0.00495,1e-05,0.43231]
[1780161818933,51.6,73891.89,71.9,-0.00495,1e-05,0.43238]
[1780161823968,51.6,73891.19,71.9,-0.00496,1e-05,0.43288]
[1780161828977,51.6,73890.63,71.9,-0.00496,1e-05,0.43328]
[1780161834038,51.6,73890.11,71.9,-0.00497,1e-05,0.43365]
[1780161839073,51.6,73890.2,71.9,-0.00497,1e-05,0.43359]
[1780161848135,51.6,73890.25,71.9,-0.00497,1e-05,0.43355]
[1780161854178,51.6,73890.29,71.9,-0.00497,1e-05,0.43352]
[1780161859213,51.6,73890.68,71.9,-0.00496,1e-05,0.43324]
[1780161864248,51.6,73887.43,71.9,-0.00499,1e-05,0.43556]
[1780161869283,51.6,73889.91,71.9,-0.00497,1e-05,0.43379]
[1780161876332,51.6,73890.93,71.9,-0.00494,1e-05,0.43119]
[1780161882374,51.6,73890.06,71.9,-0.00495,1e-05,0.43181]
[1780161887410,51.6,73897.46,71.9,-0.00488,1e-05,0.42658]
[1780161892445,51.6,73900.73,71.9,-0.00485,1e-05,0.42429]
[1780161897480,51.6,73906.99,71.9,-0.00479,1e-05,0.41993]
[1780161902518,51.6,73903.4,71.9,-0.00483,1e-05,0.42242]
[1780161908560,51.6,73904.29,71.9,-0.00482,1e-05,0.4218]
[1780161913595,51.6,73896.54,71.9,-0.00489,1e-05,0.42723]
[1780161918631,51.6,73896.11,71.9,-0.00489,1e-05,0.42753]
[1780161923666,51.6,73893.23,71.9,-0.00492,1e-05,0.42956]
[1780161928700,51.6,73888.71,71.9,-0.00496,1e-05,0.43277]
[1780161933736,51.6,73888.17,71.9,-0.00494,1e-05,0.43127]
[1780161939777,51.6,73888.25,71.9,-0.00494,1e-05,0.43122]
[1780161944813,51.6,73887.99,71.9,-0.00494,1e-05,0.4314]
[1780161950855,51.6,73888.28,71.9,-0.00494,1e-05,0.4312]
[1780161955890,51.6,73885.06,71.9,-0.00497,1e-05,0.43349]
[1780161960925,51.6,73883.32,71.9,-0.00499,1e-05,0.43473]
[1780161966967,51.6,73882.66,71.9,-0.00499,1e-05,0.4352]
[1780161971602,51.6,73882.63,71.9,-0.00499,1e-05,0.43522]
[1780161973735,51.6,73882.56,71.9,-0.005,1e-05,0.43527]
[1780161979051,51.6,73882.66,71.9,-0.00499,1e-05,0.4352]
[1780161984085,51.6,73881.9,71.9,-0.005,1e-05,0.43574]
[1780161991135,51.6,73882.34,71.9,-0.00498,1e-05,0.43354]
[1780161995164,51.6,73874.16,71.9,-0.00505,1e-05,0.43941]
[1780162000200,51.6,73869.41,71.9,-0.0051,1e-05,0.44285]
[1780162005240,51.6,73866.25,71.9,-0.00513,1e-05,0.44515]
[1780162010275,51.6,73858.95,71.9,-0.0052,1e-05,0.45051]
[1780162015313,51.6,73859.43,71.9,-0.00519,1e-05,0.45015]
[1780162020349,51.6,73859.76,71.9,-0.00519,1e-05,0.44991]
[1780162023373,51.6,73870.98,71.9,-0.00508,1e-05,0.44171]
[1780162028405,51.6,73875.82,71.9,-0.00504,1e-05,0.43822]
[1780162033442,51.6,73874.47,71.9,-0.00505,1e-05,0.43919]
[1780162040491,51.6,73868.33,71.9,-0.00511,1e-05,0.44364]
[1780162043512,51.6,73877.34,71.9,-0.00502,1e-05,0.43712]
[1780162048548,51.6,73872.09,71.9,-0.00507,1e-05,0.44091]
[1780162053583,51.6,73871.76,71.9,-0.00505,1e-05,0.43924]
[1780162058623,51.6,73872.16,71.9,-0.00505,1e-05,0.43895]
[1780162064665,51.6,73872.62,71.9,-0.00505,1e-05,0.43862]
[1780162070707,51.6,73872.47,71.9,-0.00505,1e-05,0.43873]
[1780162077882,51.6,73872.51,71.9,-0.00505,1e-05,0.4387]
[1780162083798,51.6,73874.07,71.9,-0.00503,1e-05,0.43758]
[1780162090847,51.6,73874.18,71.9,-0.00503,1e-05,0.4375]
[1780162093868,51.6,73864.57,71.9,-0.00512,1e-05,0.44446]
[1780162098902,51.6,73865.12,71.9,-0.00512,1e-05,0.44406]
[1780162103939,51.6,73865.77,71.9,-0.00511,1e-05,0.44358]
[1780162108974,51.6,73866.81,71.9,-0.0051,1e-05,0.44283]
[1780162115016,51.6,73862.37,71.9,-0.00512,1e-05,0.44414]
[1780162121058,51.6,73856.88,71.9,-0.00517,1e-05,0.44816]
[1780162125087,51.6,73848.37,71.9,-0.00526,1e-05,0.45445]
[1780162132136,51.6,73842.75,71.9,-0.00531,1e-05,0.45864]
[1780162137170,51.6,73843.2,71.9,-0.00531,1e-05,0.4583]
[1780162142217,51.6,73845.7,71.9,-0.00528,1e-05,0.45643]
[1780162147252,51.6,73848.48,71.9,-0.00525,1e-05,0.45436]
[1780162152287,51.6,73848.27,71.9,-0.00526,1e-05,0.45452]
[1780162157321,51.6,73854.08,71.9,-0.0052,1e-05,0.45022]
[1780162162357,51.6,73856.55,71.9,-0.00518,1e-05,0.4484]
[1780162167393,51.6,73855.76,71.9,-0.00518,1e-05,0.44898]
[1780162173435,51.6,73840.2,71.9,-0.00531,1e-05,0.45858]
[1780162181492,51.6,73832.94,71.9,-0.00539,1e-05,0.46405]
[1780162186527,51.6,73833.5,71.9,-0.00538,1e-05,0.46363]
[1780162191562,51.6,73833.9,71.9,-0.00538,1e-05,0.46333]
[1780162196597,51.6,73835.66,71.9,-0.00536,1e-05,0.462]
[1780162201650,51.6,73830.46,71.9,-0.00541,1e-05,0.46593]
[1780162207142,51.6,73829.64,71.9,-0.00542,1e-05,0.46656]
[1780162207693,51.6,73816.67,71.9,-0.00555,1e-05,0.47651]
[1780162209707,51.6,73807.9,71.9,-0.00564,1e-05,0.48335]
[1780162215084,51.6,73807.35,71.9,-0.00565,1e-05,0.48378]
[1780162215752,51.6,73797.34,71.9,-0.00575,1e-05,0.49169]
[1780162217534,51.6,73797.34,71.9,-0.00575,1e-05,0.49169]
[1780162220792,51.6,73782.89,71.9,-0.00591,1e-05,0.50329]
[1780162221587,51.6,73782.89,71.9,-0.00591,1e-05,0.50329]
[1780162226833,51.6,73777.2,71.9,-0.00597,1e-05,0.50793]
[1780162231869,51.6,73777.1,71.9,-0.00594,1e-05,0.50589]
[1780162236906,51.6,73774.55,71.9,-0.00597,1e-05,0.50797]
[1780162240932,51.6,73766.77,71.9,-0.00606,1e-05,0.51437]
[1780162245967,51.6,73760.47,71.9,-0.00613,1e-05,0.5196]
[1780162251003,51.6,73763.56,71.9,-0.00609,1e-05,0.51703]
[1780162253018,51.6,73776.65,71.9,-0.00595,1e-05,0.50626]
[1780162258053,51.6,73773.55,71.9,-0.00598,1e-05,0.50879]
[1780162263088,51.6,73775.05,71.9,-0.00597,1e-05,0.50756]
[1780162265109,51.6,73766.14,71.9,-0.00607,1e-05,0.51489]
[1780162270142,51.6,73762.66,71.9,-0.0061,1e-05,0.51778]
[1780162274170,51.6,73770.74,71.9,-0.00601,1e-05,0.5111]
[1780162279205,51.6,73770.23,71.9,-0.00602,1e-05,0.51152]
[1780162284240,51.6,73770.08,71.9,-0.00602,1e-05,0.51164]
[1780162289275,51.6,73768.73,71.9,-0.00604,1e-05,0.51275]
[1780162294310,51.6,73764.07,71.9,-0.00606,1e-05,0.51446]
[1780162299345,51.6,73764.32,71.9,-0.00606,1e-05,0.51425]
[1780162304379,51.6,73765.59,71.9,-0.00605,1e-05,0.5132]
[1780162309415,51.6,73762.9,71.9,-0.00608,1e-05,0.51543]
[1780162314450,51.6,73769.96,71.9,-0.006,1e-05,0.50961]
[1780162316466,51.6,73782.15,71.9,-0.00587,1e-05,0.49968]
[1780162321501,51.6,73788.5,71.9,-0.0058,1e-05,0.49458]
[1780162326536,51.6,73794.4,71.9,-0.00574,1e-05,0.48988]
[1780162330268,51.6,73787.7,71.9,-0.00581,1e-05,0.49522]
[1780162330566,51.6,73765.29,71.9,-0.00605,1e-05,0.51345]
[1780162335600,51.6,73758.26,71.9,-0.00613,1e-05,0.51929]
[1780162340635,51.6,73761.84,71.9,-0.00609,1e-05,0.51631]
[1780162345670,51.6,73763.78,71.9,-0.00607,1e-05,0.5147]
[1780162350706,51.6,73764.32,71.9,-0.00606,1e-05,0.51425]
[1780162355743,51.6,73763.1,71.9,-0.00605,1e-05,0.51312]
[1780162360778,51.6,73759.61,71.9,-0.00609,1e-05,0.51601]
[1780162365813,51.6,73758.05,71.9,-0.00611,1e-05,0.5173]
[1780162370076,51.6,73744.19,71.9,-0.00626,1e-05,0.52894]
[1780162372522,51.6,73734.59,71.9,-0.00637,1e-05,0.53713]
[1780162378484,51.6,73736.72,71.9,-0.00635,1e-05,0.5353]
[1780162383954,51.6,73733.84,71.9,-0.00638,1e-05,0.53777]
[1780162388175,51.6,73722.67,71.9,-0.00651,1e-05,0.54745]
[1780162393076,51.6,73727.27,71.9,-0.00646,1e-05,0.54344]
[1780162399084,51.6,73727.02,71.9,-0.00646,1e-05,0.54366]
[1780162402105,51.6,73735.54,71.9,-0.00636,1e-05,0.53631]
[1780162407477,51.6,73734.83,71.9,-0.00637,1e-05,0.53692]
[1780162408147,51.6,73744.92,71.9,-0.00625,1e-05,0.52832]
[1780162411176,51.6,73758.83,71.9,-0.00607,1e-05,0.5145]
[1780162415204,51.6,73750.4,71.9,-0.00617,1e-05,0.52153]
[1780162420239,51.6,73747.61,71.9,-0.0062,1e-05,0.52387]
[1780162425274,51.6,73756.79,71.9,-0.0061,1e-05,0.51619]
[1780162430309,51.6,73750.53,71.9,-0.00617,1e-05,0.52142]
[1780162435344,51.6,73755.18,71.9,-0.00611,1e-05,0.51753]
[1780162440379,51.6,73748.2,71.9,-0.00619,1e-05,0.52337]
[1780162445413,51.6,73748.42,71.9,-0.00619,1e-05,0.52319]
[1780162450449,51.6,73749.9,71.9,-0.00617,1e-05,0.52194]
[1780162452463,51.6,73760.25,71.9,-0.00606,1e-05,0.51333]
[1780162458505,51.6,73763.69,71.9,-0.00602,1e-05,0.51049]
[1780162463540,51.6,73763.67,71.9,-0.00602,1e-05,0.51051]
[1780162468575,51.6,73763.57,71.9,-0.00602,1e-05,0.51059]
[1780162475624,51.6,73763.7,71.9,-0.00599,1e-05,0.50835]
[1780162480658,51.6,73767.38,71.9,-0.00595,1e-05,0.50534]
[1780162486701,51.6,73767.28,71.9,-0.00595,1e-05,0.50542]
[1780162491737,51.6,73766.46,71.9,-0.00596,1e-05,0.50609]
[1780162497779,51.6,73765.87,71.9,-0.00597,1e-05,0.50657]
[1780162502816,51.6,73764.3,71.9,-0.00599,1e-05,0.50785]
[1780162507851,51.6,73767.91,71.9,-0.00595,1e-05,0.5049]
[1780162513893,51.6,73768.96,71.9,-0.00594,1e-05,0.50405]
[1780162515911,51.6,73778.36,71.9,-0.00583,1e-05,0.49644]
[1780162520946,51.6,73780.56,71.9,-0.00581,1e-05,0.49467]
[1780162526513,51.6,73783.11,71.9,-0.00578,1e-05,0.49263]
[1780162532023,51.6,73784.38,71.9,-0.00575,1e-05,0.48954]
[1780162536051,51.6,73776.42,71.9,-0.00583,1e-05,0.4959]
[1780162541087,51.6,73774.28,71.9,-0.00585,1e-05,0.49763]
[1780162549144,51.6,73774.54,71.9,-0.00585,1e-05,0.49742]
[1780162554179,51.6,73774.82,71.9,-0.00585,1e-05,0.49719]
[1780162559214,51.6,73775.79,71.9,-0.00584,1e-05,0.49641]
[1780162565256,51.6,73775.76,71.9,-0.00584,1e-05,0.49643]
[1780162569283,51.6,73765.88,71.9,-0.00595,1e-05,0.50444]
[1780162572305,51.6,73757.33,71.9,-0.00604,1e-05,0.51145]
[1780162577339,51.6,73756.65,71.9,-0.00605,1e-05,0.51201]
[1780162582375,51.6,73757.62,71.9,-0.00604,1e-05,0.51121]
[1780162587410,51.6,73758.26,71.9,-0.00603,1e-05,0.51068]
[1780162594460,51.6,73757.77,71.9,-0.00601,1e-05,0.50894]
[1780162599496,51.6,73757.11,71.9,-0.00602,1e-05,0.50949]
[1780162604531,51.6,73757.42,71.9,-0.00601,1e-05,0.50923]
[1780162611580,51.6,73755.05,71.9,-0.00604,1e-05,0.51118]
[1780162616615,51.6,73749.34,71.9,-0.0061,1e-05,0.51591]
[1780162621650,51.6,73745.97,71.9,-0.00614,1e-05,0.51872]
[1780162626685,51.6,73751.51,71.9,-0.00608,1e-05,0.51411]
[1780162631719,51.6,73752.09,71.9,-0.00607,1e-05,0.51363]
[1780162636756,51.6,73753.53,71.9,-0.00606,1e-05,0.51244]
[1780162641791,51.6,73754.83,71.9,-0.00604,1e-05,0.51137]
[1780162646826,51.6,73761.1,71.9,-0.00597,1e-05,0.50621]
[1780162651861,51.6,73765.03,71.9,-0.00591,1e-05,0.50089]
[1780162657903,51.6,73766.53,71.9,-0.00589,1e-05,0.49967]
[1780162660924,51.6,73780.76,71.9,-0.00574,1e-05,0.48826]
[1780162663945,51.6,73795.27,71.9,-0.00559,1e-05,0.47685]
[1780162668980,51.6,73795.13,71.9,-0.00559,1e-05,0.47696]
[1780162674015,51.6,73796.24,71.9,-0.00558,1e-05,0.4761]
[1780162679054,51.6,73796.28,71.9,-0.00557,1e-05,0.47607]
[1780162684089,51.6,73796.47,71.9,-0.00557,1e-05,0.47592]
[1780162690131,51.6,73796.92,71.9,-0.00557,1e-05,0.47557]
[1780162695166,51.6,73796.29,71.9,-0.00557,1e-05,0.47606]
[1780162700201,51.6,73798.73,71.9,-0.00555,1e-05,0.47417]
[1780162705236,51.6,73799.56,71.9,-0.00554,1e-05,0.47353]
[1780162710273,51.6,73799.21,71.9,-0.00554,1e-05,0.4738]
[1780162715308,51.6,73798.87,71.9,-0.00553,1e-05,0.47203]
[1780162721350,51.6,73800.24,71.9,-0.00551,1e-05,0.47097]
[1780162726385,51.6,73801.63,71.9,-0.0055,1e-05,0.4699]
[1780162731422,51.6,73803.01,71.9,-0.00548,1e-05,0.46884]
[1780162736458,51.6,73803.64,71.9,-0.00548,1e-05,0.46836]
[1780162741493,51.6,73803.5,71.9,-0.00548,1e-05,0.46847]
[1780162746528,51.6,73803.76,71.9,-0.00548,1e-05,0.46827]
[1780162752570,51.6,73803.6,71.9,-0.00548,1e-05,0.46839]
[1780162757604,51.6,73803.5,71.9,-0.00548,1e-05,0.46847]
[1780162764654,51.6,73803.39,71.9,-0.00548,1e-05,0.46855]
[1780162769689,51.6,73809.53,71.9,-0.00542,1e-05,0.46386]
[1780162771700,51.6,73812.56,71.9,-0.00539,1e-05,0.46156]
[1780162773860,51.6,73815.51,71.9,-0.00533,1e-05,0.45734]
[1780162779762,51.6,73821.6,71.9,-0.00527,1e-05,0.45279]
[1780162784797,51.6,73821.78,71.9,-0.00527,1e-05,0.45265]
[1780162790839,51.6,73824.04,71.9,-0.00525,1e-05,0.45097]
[1780162795874,51.6,73823.81,71.9,-0.00525,1e-05,0.45114]
[1780162800909,51.6,73823.72,71.9,-0.00525,1e-05,0.45121]
[1780162806151,51.6,73823.84,71.9,-0.00525,1e-05,0.45112]
[1780162811986,51.6,73822.58,71.9,-0.00526,1e-05,0.45206]
[1780162817022,51.6,73822.71,71.9,-0.00526,1e-05,0.45196]
[1780162822056,51.6,73823.23,71.9,-0.00526,1e-05,0.45157]
[1780162827092,51.6,73825.88,71.9,-0.00523,1e-05,0.4496]
[1780162834141,51.6,73823.17,71.9,-0.00524,1e-05,0.44965]
[1780162839179,51.6,73823.72,71.9,-0.00523,1e-05,0.44924]
[1780162844214,51.6,73823.42,71.9,-0.00523,1e-05,0.44947]
[1780162850256,51.6,73823.46,71.9,-0.00523,1e-05,0.44944]
[1780162857305,51.6,73823.47,71.9,-0.00523,1e-05,0.44943]
[1780162862340,51.6,73824.15,71.9,-0.00523,1e-05,0.44893]
[1780162868382,51.6,73824.43,71.9,-0.00522,1e-05,0.44872]
[1780162873417,51.6,73827.1,71.9,-0.0052,1e-05,0.44675]
[1780162878452,51.6,73832.03,71.9,-0.00515,1e-05,0.44312]
[1780162883493,51.6,73836.17,71.9,-0.00511,1e-05,0.4401]
[1780162888529,51.6,73836.24,71.9,-0.00511,1e-05,0.44005]
[1780162893564,51.6,73836.45,71.9,-0.00509,1e-05,0.43797]
[1780162899606,51.6,73837.75,71.9,-0.00507,1e-05,0.43703]
[1780162906655,51.6,73837.96,71.9,-0.00507,1e-05,0.43687]
[1780162911690,51.6,73838.75,71.9,-0.00506,1e-05,0.4363]
[1780162918740,51.6,73839.23,71.9,-0.00506,1e-05,0.43596]
[1780162923779,51.6,73839.31,71.9,-0.00506,1e-05,0.4359]
[1780162930828,51.6,73839.42,71.9,-0.00506,1e-05,0.43582]
[1780162936870,51.6,73838.82,71.9,-0.00506,1e-05,0.43625]
[1780162942912,51.6,73838.87,71.9,-0.00506,1e-05,0.43622]
[1780162956011,51.6,73838.91,71.9,-0.00504,1e-05,0.43427]
[1780162962049,51.6,73838.86,71.9,-0.00504,1e-05,0.4343]
[1780162969098,51.6,73839.0,71.9,-0.00504,1e-05,0.4342]
[1780162975140,51.6,73838.96,71.9,-0.00504,1e-05,0.43423]
[1780162981183,51.6,73838.62,71.9,-0.00504,1e-05,0.43448]
[1780162986217,51.6,73838.7,71.9,-0.00504,1e-05,0.43442]
[1780162991252,51.6,73839.65,71.9,-0.00503,1e-05,0.43373]
[1780162996287,51.6,73838.5,71.9,-0.00504,1e-05,0.43456]
[1780163010386,51.6,73837.36,71.9,-0.00506,1e-05,0.43539]
[1780163015420,51.6,73838.1,71.9,-0.00503,1e-05,0.43293]
[1780163021462,51.6,73837.93,71.9,-0.00503,1e-05,0.43306]
[1780163029519,51.6,73837.86,71.9,-0.00503,1e-05,0.43311]
[1780163035562,51.6,73842.05,71.9,-0.00499,1e-05,0.4301]
[1780163040597,51.6,73847.51,71.9,-0.00494,1e-05,0.42621]
[1780163046644,51.6,73846.24,71.9,-0.00495,1e-05,0.42712]
[1780163052685,51.6,73845.47,71.9,-0.00496,1e-05,0.42766]
[1780163058728,51.6,73845.04,71.9,-0.00496,1e-05,0.42797]
[1780163065779,51.6,73845.37,71.9,-0.00496,1e-05,0.42773]
[1780163070814,51.6,73845.31,71.9,-0.00496,1e-05,0.42778]
[1780163075849,51.6,73845.88,71.9,-0.00493,1e-05,0.42548]
[1780163080884,51.6,73845.48,71.9,-0.00494,1e-05,0.42576]
[1780163085925,51.6,73851.29,71.9,-0.00488,1e-05,0.42166]
[1780163093981,51.6,73851.15,71.9,-0.00488,1e-05,0.42176]
[1780163099016,51.6,73852.64,71.9,-0.00487,1e-05,0.42071]
[1780163104075,51.6,73852.73,71.9,-0.00487,1e-05,0.42065]
[1780163109112,51.6,73857.45,71.9,-0.00483,1e-05,0.41734]
[1780163114147,51.6,73857.46,71.9,-0.00483,1e-05,0.41734]
[1780163119182,51.6,73857.62,71.9,-0.00482,1e-05,0.41723]
[1780163124217,51.6,73858.06,71.9,-0.00482,1e-05,0.41692]
[1780163129252,51.6,73858.06,71.9,-0.00482,1e-05,0.41692]
[1780163134287,51.6,73861.68,71.9,-0.00477,1e-05,0.41255]
[1780163139322,51.6,73865.56,71.9,-0.00473,1e-05,0.40988]
[1780163144357,51.6,73867.27,71.9,-0.00472,1e-05,0.40871]
[1780163149404,51.6,73867.33,71.9,-0.00472,1e-05,0.40867]
[1780163154439,51.6,73867.59,71.9,-0.00471,1e-05,0.40849]
[1780163159475,51.6,73868.52,71.9,-0.00471,1e-05,0.40785]
[1780163164511,51.6,73870.06,71.9,-0.00469,1e-05,0.4068]
[1780163169545,51.6,73873.07,71.9,-0.00466,1e-05,0.40475]
[1780163174580,51.6,73877.64,71.9,-0.00462,1e-05,0.40165]
[1780163179615,51.6,73877.52,71.9,-0.00463,1e-05,0.40174]
[1780163185006,51.6,73876.76,71.9,-0.00463,1e-05,0.40225]
[1780163191699,51.6,73876.92,71.9,-0.00461,1e-05,0.40033]
[1780163196734,51.6,73879.29,71.9,-0.00459,1e-05,0.39873]
[1780163201769,51.6,73879.49,71.9,-0.00459,1e-05,0.3986]
[1780163206803,51.6,73879.57,71.9,-0.00459,1e-05,0.39854]
[1780163211839,51.6,73880.96,71.9,-0.00458,1e-05,0.39761]
[1780163216874,51.6,73882.41,71.9,-0.00456,1e-05,0.39664]
[1780163222919,51.6,73886.19,71.9,-0.00453,1e-05,0.39413]
[1780163226947,51.6,73897.05,71.9,-0.00444,1e-05,0.38697]
[1780163230151,51.6,73897.21,71.9,-0.00444,1e-05,0.38686]
[1780163236011,51.6,73899.14,71.9,-0.00442,1e-05,0.3856]
[1780163240641,51.6,73902.46,71.9,-0.00439,1e-05,0.38344]
[1780163246084,51.6,73900.1,71.9,-0.00441,1e-05,0.38498]
[1780163251122,51.6,73879.85,71.9,-0.00456,1e-05,0.39655]
[1780163256157,51.6,73876.47,71.9,-0.00459,1e-05,0.39882]
[1780163262199,51.6,73878.69,71.9,-0.00457,1e-05,0.39733]
[1780163267234,51.6,73879.54,71.9,-0.00457,1e-05,0.39676]
[1780163273276,51.6,73879.49,71.9,-0.00457,1e-05,0.39679]
[1780163279318,51.6,73879.66,71.9,-0.00457,1e-05,0.39668]
[1780163284353,51.6,73879.66,71.9,-0.00457,1e-05,0.39668]
[1780163289388,51.6,73877.81,71.9,-0.00458,1e-05,0.39792]
[1780163294423,51.6,73876.9,71.9,-0.00459,1e-05,0.39853]
[1780163302479,51.6,73876.76,71.9,-0.00459,1e-05,0.39862]
[1780163307583,51.6,73872.55,71.9,-0.00463,1e-05,0.40146]
[1780163311597,51.6,73874.05,71.9,-0.00462,1e-05,0.40045]
[1780163312550,51.6,73885.03,71.9,-0.0045,1e-05,0.39132]
[1780163317585,51.6,73890.43,71.9,-0.00445,1e-05,0.38776]
[1780163322622,51.6,73892.29,71.9,-0.00444,1e-05,0.38654]
[1780163329669,51.6,73892.39,71.9,-0.00444,1e-05,0.38648]
[1780163334704,51.6,73892.32,71.9,-0.00444,1e-05,0.38652]
[1780163337787,51.6,73892.59,71.9,-0.00444,1e-05,0.38635]
[1780163343770,51.6,73898.61,71.9,-0.00438,1e-05,0.38243]
[1780163345832,51.6,73901.05,71.9,-0.00436,1e-05,0.38085]
[1780163351823,51.6,73903.13,71.9,-0.00435,1e-05,0.37951]
[1780163356859,51.6,73907.15,71.9,-0.00431,1e-05,0.37693]
[1780163361895,51.6,73911.2,71.9,-0.00428,1e-05,0.37434]
[1780163367937,51.6,73911.22,71.9,-0.00428,1e-05,0.37433]
[1780163373539,51.6,73911.15,71.9,-0.00426,1e-05,0.37265]
[1780163382963,51.6,73911.15,71.9,-0.00426,1e-05,0.37265]
[1780163388131,51.6,73910.25,71.9,-0.00427,1e-05,0.37322]
[1780163394120,51.6,73909.69,71.9,-0.00427,1e-05,0.37357]
[1780163399155,51.6,73910.17,71.9,-0.00427,1e-05,0.37327]
[1780163407211,51.6,73909.4,71.9,-0.00428,1e-05,0.37376]
[1780163412246,51.6,73909.84,71.9,-0.00427,1e-05,0.37348]
[1780163417281,51.6,73910.21,71.9,-0.00427,1e-05,0.37324]
[1780163420915,51.6,73909.77,71.9,-0.00427,1e-05,0.37352]
[1780163420931,51.6,73909.77,71.9,-0.00427,1e-05,0.37352]
[1780163426344,51.6,73910.43,71.9,-0.00427,1e-05,0.3731]
[1780163431209,51.6,73910.83,71.9,-0.00426,1e-05,0.37285]
[1780163440442,51.6,73910.8,71.9,-0.00424,1e-05,0.37115]
[1780163446484,51.6,73910.46,71.9,-0.00425,1e-05,0.37136]
[1780163451519,51.6,73907.77,71.9,-0.00427,1e-05,0.37307]
[1780163456580,51.6,73909.03,71.9,-0.00426,1e-05,0.37227]
[1780163462596,51.6,73909.29,71.9,-0.00426,1e-05,0.3721]
[1780163470652,51.6,73909.33,71.9,-0.00426,1e-05,0.37208]
[1780163475686,51.6,73908.99,71.9,-0.00426,1e-05,0.37229]
[1780163480722,51.6,73906.16,71.9,-0.00428,1e-05,0.37409]
[1780163481729,51.6,73894.1,71.9,-0.00438,1e-05,0.38184]
[1780163486765,51.6,73888.05,71.9,-0.00443,1e-05,0.38577]
[1780163491800,51.6,73888.35,71.9,-0.00441,1e-05,0.38381]
[1780163496835,51.6,73888.04,71.9,-0.00441,1e-05,0.38401]
[1780163501870,51.6,73888.09,71.9,-0.00441,1e-05,0.38398]
[1780163506905,51.6,73888.43,71.9,-0.00441,1e-05,0.38376]
[1780163508919,51.6,73896.86,71.9,-0.00434,1e-05,0.3783]
[1780163513955,51.6,73903.59,71.9,-0.00428,1e-05,0.374]
[1780163518990,51.6,73904.05,71.9,-0.00428,1e-05,0.3737]
[1780163524026,51.6,73907.96,71.9,-0.00425,1e-05,0.37122]
[1780163529061,51.6,73908.93,71.9,-0.00424,1e-05,0.37061]
[1780163535103,51.6,73909.52,71.9,-0.00424,1e-05,0.37024]
[1780163540138,51.6,73909.96,71.9,-0.00423,1e-05,0.36996]
[1780163545173,51.6,73910.25,71.9,-0.00423,1e-05,0.36977]
[1780163550660,51.6,73910.3,71.9,-0.00423,1e-05,0.36974]
[1780163556251,51.6,73909.94,71.9,-0.00421,1e-05,0.36825]
[1780163561286,51.6,73908.75,71.9,-0.00422,1e-05,0.369]
[1780163566321,51.6,73910.4,71.9,-0.00421,1e-05,0.36796]
[1780163577400,51.6,73910.84,71.9,-0.00421,1e-05,0.36769]
[1780163583442,51.6,73910.34,71.9,-0.00421,1e-05,0.368]
[1780163588477,51.6,73909.99,71.9,-0.00421,1e-05,0.36822]
[1780163593512,51.6,73909.89,71.9,-0.00421,1e-05,0.36829]
[1780163598547,51.6,73912.09,71.9,-0.0042,1e-05,0.3669]
[1780163604589,51.6,73912.1,71.9,-0.0042,1e-05,0.3669]
[1780163609624,51.6,73910.8,71.9,-0.00421,1e-05,0.36771]
[1780163616673,51.6,73910.52,71.9,-0.00419,1e-05,0.36618]
[1780163622533,51.6,73910.55,71.9,-0.00419,1e-05,0.36616]
[1780163627750,51.6,73909.81,71.9,-0.0042,1e-05,0.36662]
[1780163632786,51.6,73908.72,71.9,-0.0042,1e-05,0.36731]
[1780163638827,51.6,73908.66,71.9,-0.0042,1e-05,0.36734]
[1780163643862,51.6,73908.57,71.9,-0.00421,1e-05,0.3674]
[1780163650911,51.6,73908.43,71.9,-0.00421,1e-05,0.36749]
[1780163655946,51.6,73908.39,71.9,-0.00421,1e-05,0.36751]
[1780163660981,51.6,73909.78,71.9,-0.0042,1e-05,0.36664]
[1780163666016,51.6,73910.27,71.9,-0.00419,1e-05,0.36633]
[1780163671058,51.6,73910.04,71.9,-0.00417,1e-05,0.36477]
[1780163676091,51.6,73911.64,71.9,-0.00416,1e-05,0.36377]
[1780163681126,51.6,73911.7,71.9,-0.00416,1e-05,0.36374]
[1780163687168,51.6,73910.73,71.9,-0.00417,1e-05,0.36434]
[1780163692203,51.6,73908.39,71.9,-0.00419,1e-05,0.3658]
[1780163698244,51.6,73908.54,71.9,-0.00419,1e-05,0.36571]
[1780163703280,51.6,73908.77,71.9,-0.00418,1e-05,0.36556]
[1780163708315,51.6,73910.36,71.9,-0.00417,1e-05,0.36457]
[1780163714357,51.6,73910.4,71.9,-0.00417,1e-05,0.36455]
[1780163719393,51.6,73909.57,71.9,-0.00418,1e-05,0.36506]
[1780163724428,51.6,73911.57,71.9,-0.00416,1e-05,0.36382]
[1780163728456,51.6,73919.8,71.9,-0.0041,1e-05,0.35872]
[1780163734498,51.6,73921.53,71.9,-0.00406,1e-05,0.35598]
[1780163739533,51.6,73914.39,71.9,-0.00412,1e-05,0.36037]
[1780163744571,51.6,73912.39,71.9,-0.00414,1e-05,0.36161]
[1780163749606,51.6,73912.22,71.9,-0.00414,1e-05,0.36171]
[1780163754641,51.6,73911.87,71.9,-0.00414,1e-05,0.36193]
[1780163759676,51.6,73911.65,71.9,-0.00414,1e-05,0.36207]
[1780163764711,51.6,73912.94,71.9,-0.00413,1e-05,0.36127]
[1780163769746,51.6,73913.26,71.9,-0.00413,1e-05,0.36107]
[1780163774781,51.6,73909.87,71.9,-0.00416,1e-05,0.36317]
[1780163779816,51.6,73908.54,71.9,-0.00417,1e-05,0.364]
[1780163784851,51.6,73908.59,71.9,-0.00417,1e-05,0.36397]
[1780163789886,51.6,73908.77,71.9,-0.00417,1e-05,0.36386]
[1780163794935,51.6,73908.42,71.9,-0.00415,1e-05,0.36237]
[1780163800963,51.6,73906.52,71.9,-0.00416,1e-05,0.36356]
[1780163807005,51.6,73905.83,71.9,-0.00417,1e-05,0.36399]
[1780163812040,51.6,73906.39,71.9,-0.00417,1e-05,0.36364]
[1780163817074,51.6,73906.65,71.9,-0.00416,1e-05,0.36348]
[1780163822110,51.6,73906.7,71.9,-0.00416,1e-05,0.36344]
[1780163827145,51.6,73907.23,71.9,-0.00416,1e-05,0.36311]
[1780163832181,51.6,73907.17,71.9,-0.00416,1e-05,0.36315]
[1780163837216,51.6,73907.54,71.9,-0.00416,1e-05,0.36292]
[1780163842251,51.6,73913.16,71.9,-0.00411,1e-05,0.35944]
[1780163847286,51.6,73912.28,71.9,-0.00412,1e-05,0.35998]
[1780163852321,51.6,73912.14,71.9,-0.0041,1e-05,0.35838]
[1780163857356,51.6,73913.2,71.9,-0.00409,1e-05,0.35773]
[1780163862396,51.6,73913.8,71.9,-0.00409,1e-05,0.35736]
[1780163867431,51.6,73914.75,71.9,-0.00408,1e-05,0.35677]
[1780163872465,51.6,73915.23,71.9,-0.00408,1e-05,0.35648]
[1780163877502,51.6,73915.31,71.9,-0.00408,1e-05,0.35643]
[1780163882535,51.6,73915.46,71.9,-0.00407,1e-05,0.35634]
[1780163890592,51.6,73915.89,71.9,-0.00407,1e-05,0.35607]
[1780163895627,51.6,73916.24,71.9,-0.00407,1e-05,0.35586]
[1780163904691,51.6,73917.95,71.9,-0.00406,1e-05,0.35482]
[1780163913757,51.6,73917.72,71.9,-0.00404,1e-05,0.35328]
[1780163920803,51.6,73917.86,71.9,-0.00404,1e-05,0.3532]
[1780163926846,51.6,73917.79,71.9,-0.00404,1e-05,0.35324]
[1780163932888,51.6,73917.59,71.9,-0.00404,1e-05,0.35336]
[1780163939937,51.6,73917.67,71.9,-0.00404,1e-05,0.35331]
[1780163944972,51.6,73918.68,71.9,-0.00403,1e-05,0.3527]
[1780163950010,51.6,73919.29,71.9,-0.00403,1e-05,0.35233]
[1780163960077,51.6,73919.29,71.9,-0.00403,1e-05,0.35233]
[1780163968133,51.6,73919.11,71.9,-0.00403,1e-05,0.35244]
[1780163977622,51.6,73919.11,71.9,-0.00403,1e-05,0.35244]
[1780163983498,51.6,73919.13,71.9,-0.00401,1e-05,0.35076]
[1780163984547,51.6,73919.13,71.9,-0.00401,1e-05,0.35076]
[1780163990288,51.6,73919.17,71.9,-0.00401,1e-05,0.35073]
[1780163996330,51.6,73919.36,71.9,-0.00401,1e-05,0.35062]
[1780164001365,51.6,73918.28,71.9,-0.00402,1e-05,0.35127]
[1780164008414,51.6,73916.98,71.9,-0.00403,1e-05,0.35206]
[1780164020220,51.6,73916.8,71.9,-0.00403,1e-05,0.35217]
[1780164025938,51.6,73917.24,71.9,-0.00402,1e-05,0.3519]
[1780164036610,51.6,73919.92,71.9,-0.00398,1e-05,0.34862]
[1780164041645,51.6,73919.05,71.9,-0.00399,1e-05,0.34914]
[1780164052722,51.6,73918.76,71.9,-0.00399,1e-05,0.34932]
[1780164057757,51.6,73915.36,71.9,-0.00402,1e-05,0.35137]
[1780164062792,51.6,73915.24,71.9,-0.00402,1e-05,0.35145]
[1780164067827,51.6,73915.74,71.9,-0.00402,1e-05,0.35114]
[1780164073869,51.6,73915.69,71.9,-0.00402,1e-05,0.35117]
[1780164083939,51.6,73916.23,71.9,-0.00401,1e-05,0.35085]
[1780164090338,51.6,73916.23,71.9,-0.00401,1e-05,0.35085]
[1780164090344,51.6,73916.23,71.9,-0.00401,1e-05,0.35085]
[1780164090439,51.6,73916.23,71.9,-0.00401,1e-05,0.35085]
[1780164096030,51.6,73916.1,71.9,-0.00399,1e-05,0.34926]
[1780164101065,51.6,73916.09,71.9,-0.00399,1e-05,0.34927]
[1780164103828,51.6,73916.09,71.9,-0.00399,1e-05,0.34927]
[1780164103921,51.6,73916.09,71.9,-0.00399,1e-05,0.34927]
[1780164116170,51.6,73915.87,71.9,-0.004,1e-05,0.3494]
[1780164118001,51.6,73915.87,71.9,-0.004,1e-05,0.3494]
[1780164123219,51.6,73910.18,71.9,-0.00404,1e-05,0.35285]
[1780164128254,51.6,73909.77,71.9,-0.00404,1e-05,0.3531]
[1780164137318,51.6,73910.24,71.9,-0.00404,1e-05,0.35281]
[1780164137535,51.6,73910.24,71.9,-0.00404,1e-05,0.35281]
[1780164140854,51.6,73914.63,71.9,-0.00401,1e-05,0.35015]
[1780164146381,51.6,73915.39,71.9,-0.004,1e-05,0.34969]
[1780164151416,51.6,73915.87,71.9,-0.00398,1e-05,0.34774]
[1780164158465,51.6,73916.96,71.9,-0.00397,1e-05,0.34708]
[1780164163500,51.6,73917.14,71.9,-0.00397,1e-05,0.34697]
[1780164169542,51.6,73917.03,71.9,-0.00397,1e-05,0.34704]
[1780164176591,51.6,73917.64,71.9,-0.00396,1e-05,0.34667]
[1780164181625,51.6,73918.33,71.9,-0.00396,1e-05,0.34626]
[1780164186663,51.6,73920.19,71.9,-0.00394,1e-05,0.34515]
[1780164193712,51.6,73919.73,71.9,-0.00395,1e-05,0.34542]
[1780164198831,51.6,73920.08,71.9,-0.00395,1e-05,0.34521]
[1780164204789,51.6,73921.13,71.9,-0.00394,1e-05,0.34458]
[1780164209824,51.6,73923.49,71.9,-0.00392,1e-05,0.34318]
[1780164214859,51.6,73924.65,71.9,-0.00389,1e-05,0.34085]
[1780164220901,51.6,73924.47,71.9,-0.00389,1e-05,0.34096]
[1780164225938,51.6,73925.89,71.9,-0.00388,1e-05,0.34012]
[1780164232987,51.6,73925.85,71.9,-0.00388,1e-05,0.34014]
[1780164238022,51.6,73930.51,71.9,-0.00385,1e-05,0.3374]
[1780164243057,51.6,73932.11,71.9,-0.00384,1e-05,0.33646]
[1780164248098,51.6,73925.31,71.9,-0.00389,1e-05,0.34046]
[1780164253133,51.6,73924.77,71.9,-0.00389,1e-05,0.34078]
[1780164258168,51.6,73925.74,71.9,-0.00388,1e-05,0.34021]
[1780164264210,51.6,73925.03,71.9,-0.00389,1e-05,0.34063]
[1780164270254,51.6,73925.26,71.9,-0.00389,1e-05,0.34049]
[1780164275289,51.6,73925.45,71.9,-0.00387,1e-05,0.33874]
[1780164280333,51.6,73925.49,71.9,-0.00387,1e-05,0.33872]
[1780164285370,51.6,73923.38,71.9,-0.00388,1e-05,0.33997]
[1780164290405,51.6,73917.4,71.9,-0.00393,1e-05,0.34351]
[1780164295440,51.6,73917.72,71.9,-0.00393,1e-05,0.34332]
[1780164301482,51.6,73917.67,71.9,-0.00393,1e-05,0.34335]
[1780164306517,51.6,73917.96,71.9,-0.00393,1e-05,0.34318]
[1780164314573,51.6,73917.89,71.9,-0.00393,1e-05,0.34322]
[1780164319608,51.6,73917.96,71.9,-0.00393,1e-05,0.34318]
[1780164324644,51.6,73918.16,71.9,-0.00392,1e-05,0.34306]
[1780164329679,51.6,73918.44,71.9,-0.00392,1e-05,0.34289]
[1780164336728,51.6,73918.56,71.9,-0.0039,1e-05,0.34118]
[1780164343777,51.6,73918.63,71.9,-0.0039,1e-05,0.34114]
[1780164348812,51.6,73919.21,71.9,-0.0039,1e-05,0.34079]
[1780164353848,51.6,73919.26,71.9,-0.0039,1e-05,0.34076]
[1780164358882,51.6,73919.44,71.9,-0.0039,1e-05,0.34066]
[1780164365933,51.6,73918.95,71.9,-0.0039,1e-05,0.34095]
[1780164371978,51.6,73919.69,71.9,-0.00389,1e-05,0.34051]
[1780164377023,51.6,73919.74,71.9,-0.00389,1e-05,0.34048]
[1780164383057,51.6,73913.79,71.9,-0.00394,1e-05,0.34402]
[1780164388092,51.6,73918.77,71.9,-0.0039,1e-05,0.34106]
[1780164395142,51.6,73919.21,71.9,-0.00388,1e-05,0.33916]
[1780164401184,51.6,73917.71,71.9,-0.00389,1e-05,0.34004]
[1780164406219,51.6,73922.78,71.9,-0.00385,1e-05,0.33706]
[1780164412261,51.6,73922.65,71.9,-0.00385,1e-05,0.33713]
[1780164417298,51.6,73918.83,71.9,-0.00388,1e-05,0.33938]
[1780164422332,51.6,73922.01,71.9,-0.00386,1e-05,0.33751]
[1780164429384,51.6,73921.64,71.9,-0.00386,1e-05,0.33773]
[1780164434418,51.6,73919.48,71.9,-0.00388,1e-05,0.339]
[1780164439453,51.6,73920.04,71.9,-0.00387,1e-05,0.33867]
[1780164444488,51.6,73920.32,71.9,-0.00387,1e-05,0.3385]
[1780164450530,51.6,73920.08,71.9,-0.00387,1e-05,0.33864]
[1780164456572,51.6,73918.35,71.9,-0.00387,1e-05,0.33803]
[1780164462614,51.6,73917.39,71.9,-0.00387,1e-05,0.3386]
[1780164474700,51.6,73917.25,71.9,-0.00388,1e-05,0.33868]
[1780164483763,51.6,73917.06,71.9,-0.00388,1e-05,0.33879]
[1780164493832,51.6,73916.81,71.9,-0.00388,1e-05,0.33894]
[1780164496039,51.6,73916.81,71.9,-0.00388,1e-05,0.33894]
[1780164505918,51.6,73912.52,71.9,-0.00391,1e-05,0.34148]
[1780164510953,51.6,73909.39,71.9,-0.00394,1e-05,0.34334]
[1780164515988,51.6,73909.75,71.9,-0.00391,1e-05,0.34148]
[1780164522031,51.6,73910.81,71.9,-0.00391,1e-05,0.34085]
[1780164523392,51.6,73910.81,71.9,-0.00391,1e-05,0.34085]
[1780164527211,51.6,73920.93,71.9,-0.00383,1e-05,0.33489]
[1780164535122,51.6,73922.83,71.9,-0.00382,1e-05,0.33378]
[1780164540157,51.6,73923.0,71.9,-0.00381,1e-05,0.33368]
[1780164546199,51.6,73922.37,71.9,-0.00382,1e-05,0.33405]
[1780164553248,51.6,73922.42,71.9,-0.00382,1e-05,0.33402]
[1780164559290,51.6,73922.41,71.9,-0.00382,1e-05,0.33402]
[1780164565335,51.6,73922.38,71.9,-0.00382,1e-05,0.33404]
[1780164573391,51.6,73923.23,71.9,-0.00379,1e-05,0.33193]
[1780164578426,51.6,73922.68,71.9,-0.0038,1e-05,0.33225]
[1780164585477,51.6,73922.03,71.9,-0.0038,1e-05,0.33263]
[1780164592526,51.6,73922.38,71.9,-0.0038,1e-05,0.33242]
[1780164594498,51.6,73922.39,71.9,-0.0038,1e-05,0.33242]
[1780164594887,51.6,73922.39,71.9,-0.0038,1e-05,0.33242]
[1780164602597,51.6,73922.69,71.9,-0.0038,1e-05,0.33224]
[1780164607632,51.6,73921.36,71.9,-0.00381,1e-05,0.33302]
[1780164612667,51.6,73921.19,71.9,-0.00381,1e-05,0.33312]
[1780164620723,51.6,73921.4,71.9,-0.00381,1e-05,0.33299]
[1780164626765,51.6,73921.46,71.9,-0.00381,1e-05,0.33296]
[1780164631800,51.6,73921.58,71.9,-0.00379,1e-05,0.33127]
[1780164638849,51.6,73921.59,71.9,-0.00379,1e-05,0.33127]
[1780164644891,51.6,73924.49,71.9,-0.00377,1e-05,0.32959]
[1780164649926,51.6,73924.64,71.9,-0.00377,1e-05,0.3295]
[1780164654961,51.6,73924.51,71.9,-0.00377,1e-05,0.32958]
[1780164660020,51.6,73924.67,71.9,-0.00377,1e-05,0.32949]
[1780164665054,51.6,73924.8,71.9,-0.00376,1e-05,0.32941]
[1780164670089,51.6,73924.7,71.9,-0.00377,1e-05,0.32947]
[1780164675124,51.6,73924.72,71.9,-0.00377,1e-05,0.32946]
[1780164683180,51.6,73924.83,71.9,-0.00376,1e-05,0.32939]
[1780164688214,51.6,73924.76,71.9,-0.00376,1e-05,0.32943]
[1780164693250,51.6,73924.73,71.9,-0.00375,1e-05,0.32785]
[1780164698284,51.6,73924.8,71.9,-0.00375,1e-05,0.32781]
[1780164704327,51.6,73924.76,71.9,-0.00375,1e-05,0.32783]
[1780164711378,51.6,73924.58,71.9,-0.00375,1e-05,0.32793]
[1780164716412,51.6,73924.49,71.9,-0.00375,1e-05,0.32798]
[1780164721448,51.6,73924.4,71.9,-0.00375,1e-05,0.32804]
[1780164726483,51.6,73922.74,71.9,-0.00376,1e-05,0.32899]
[1780164731518,51.6,73919.34,71.9,-0.00379,1e-05,0.33096]
[1780164736553,51.6,73919.63,71.9,-0.00378,1e-05,0.33079]
[1780164741588,51.6,73920.01,71.9,-0.00378,1e-05,0.33057]
[1780164746623,51.6,73919.92,71.9,-0.00378,1e-05,0.33062]
[1780164752665,51.6,73919.82,71.9,-0.00377,1e-05,0.32907]
[1780164757701,51.6,73920.25,71.9,-0.00376,1e-05,0.32882]
[1780164762735,51.6,73920.62,71.9,-0.00376,1e-05,0.32861]
[1780164767771,51.6,73919.07,71.9,-0.00377,1e-05,0.3295]
[1780164772805,51.6,73919.27,71.9,-0.00377,1e-05,0.32939]
[1780164777840,51.6,73916.98,71.9,-0.00379,1e-05,0.33071]
[1780164782875,51.6,73916.03,71.9,-0.00379,1e-05,0.33126]
[1780164790931,51.6,73916.35,71.9,-0.00379,1e-05,0.33107]
[1780164797980,51.6,73916.14,71.9,-0.00379,1e-05,0.3312]
[1780164803015,51.6,73916.79,71.9,-0.00379,1e-05,0.33082]
[1780164808050,51.6,73917.52,71.9,-0.00378,1e-05,0.3304]
[1780164813085,51.6,73917.75,71.9,-0.00376,1e-05,0.32865]
[1780164818120,51.6,73917.82,71.9,-0.00376,1e-05,0.32861]
[1780164823155,51.6,73917.63,71.9,-0.00376,1e-05,0.32872]
[1780164829197,51.6,73916.17,71.9,-0.00377,1e-05,0.32956]
[1780164834232,51.6,73915.86,71.9,-0.00378,1e-05,0.32974]
[1780164839267,51.6,73916.43,71.9,-0.00377,1e-05,0.32941]
[1780164846317,51.6,73916.55,71.9,-0.00377,1e-05,0.32934]
[1780164851353,51.6,73916.11,71.9,-0.00378,1e-05,0.3296]
[1780164855492,51.6,73916.48,71.9,-0.00377,1e-05,0.32939]
[1780164862430,51.6,73916.62,71.9,-0.00377,1e-05,0.3293]
[1780164869479,51.6,73916.68,71.9,-0.00377,1e-05,0.32927]
[1780164874515,51.6,73916.73,71.9,-0.00375,1e-05,0.32763]
[1780164879550,51.6,73916.83,71.9,-0.00375,1e-05,0.32757]
[1780164886166,51.6,73916.59,71.9,-0.00375,1e-05,0.32771]
[1780164892642,51.6,73916.79,71.9,-0.00375,1e-05,0.3276]
[1780164900698,51.6,73916.69,71.9,-0.00375,1e-05,0.32765]
[1780164905732,51.6,73917.09,71.9,-0.00375,1e-05,0.32742]
[1780164910768,51.6,73917.98,71.9,-0.00374,1e-05,0.32691]
[1780164915803,51.6,73915.05,71.9,-0.00376,1e-05,0.3286]
[1780164920838,51.6,73916.03,71.9,-0.00376,1e-05,0.32803]
[1780164926881,51.6,73915.73,71.9,-0.00376,1e-05,0.32821]
[1780164932923,51.6,73916.11,71.9,-0.00374,1e-05,0.32638]
[1780164937958,51.6,73916.53,71.9,-0.00374,1e-05,0.32614]
[1780164948027,51.6,73916.68,71.9,-0.00373,1e-05,0.32606]
[1780164953063,51.6,73916.7,71.9,-0.00373,1e-05,0.32604]
[1780164958098,51.6,73916.75,71.9,-0.00373,1e-05,0.32602]
[1780164960991,51.6,73916.76,71.9,-0.00373,1e-05,0.32601]
[1780164961091,51.6,73916.76,71.9,-0.00373,1e-05,0.32601]
[1780164965350,51.6,73916.76,71.9,-0.00373,1e-05,0.32601]
[1780164966156,51.6,73916.79,71.9,-0.00373,1e-05,0.32599]
[1780164971191,51.6,73916.87,71.9,-0.00373,1e-05,0.32595]
[1780164976225,51.6,73916.77,71.9,-0.00373,1e-05,0.326]
[1780164981261,51.6,73916.87,71.9,-0.00373,1e-05,0.32595]
[1780164986296,51.6,73916.34,71.9,-0.00374,1e-05,0.32625]
[1780164991333,51.6,73916.24,71.9,-0.00372,1e-05,0.32471]
[1780164999389,51.6,73916.19,71.9,-0.00372,1e-05,0.32473]
[1780165004424,51.6,73916.5,71.9,-0.00372,1e-05,0.32456]
[1780165009460,51.6,73916.66,71.9,-0.00372,1e-05,0.32447]
[1780165019529,51.6,73916.54,71.9,-0.00372,1e-05,0.32453]
[1780165028592,51.6,73916.58,71.9,-0.00372,1e-05,0.32451]
[1780165034638,51.6,73916.56,71.9,-0.00372,1e-05,0.32452]
[1780165042693,51.6,73916.72,71.9,-0.00372,1e-05,0.32443]
[1780165047729,51.6,73915.94,71.9,-0.00372,1e-05,0.32488]
[1780165052764,51.6,73916.65,71.9,-0.0037,1e-05,0.32288]
[1780165058805,51.6,73916.73,71.9,-0.0037,1e-05,0.32283]
[1780165064847,51.6,73916.68,71.9,-0.0037,1e-05,0.32286]
[1780165069884,51.6,73923.22,71.9,-0.00365,1e-05,0.31916]
[1780165071263,51.6,73923.22,71.9,-0.00365,1e-05,0.31916]
[1780165075925,51.6,73933.86,71.9,-0.00358,1e-05,0.31321]
[1780165076932,51.6,73943.74,71.9,-0.00351,1e-05,0.30778]
[1780165081967,51.6,73944.06,71.9,-0.0035,1e-05,0.3076]
[1780165089966,51.6,73944.12,71.9,-0.0035,1e-05,0.30757]
[1780165095060,51.6,73945.88,71.9,-0.00349,1e-05,0.30661]
[1780165100100,51.6,73953.4,71.9,-0.00344,1e-05,0.30254]
[1780165105135,51.6,73954.71,71.9,-0.00343,1e-05,0.30184]
[1780165110170,51.6,73956.2,71.9,-0.00342,1e-05,0.30104]
[1780165113191,51.6,73961.29,71.9,-0.00337,1e-05,0.29682]
[1780165114934,51.6,73964.06,71.9,-0.00335,1e-05,0.29536]
[1780165116065,51.6,73965.74,71.9,-0.00334,1e-05,0.29448]
[1780165121249,51.6,73969.05,71.9,-0.00332,1e-05,0.29274]
[1780165126283,51.6,73969.85,71.9,-0.00331,1e-05,0.29232]
[1780165132326,51.6,73971.46,71.9,-0.0033,1e-05,0.29148]
[1780165137361,51.6,73968.21,71.9,-0.00332,1e-05,0.29318]
[1780165142396,51.6,73968.48,71.9,-0.00332,1e-05,0.29304]
[1780165149445,51.6,73968.36,71.9,-0.00332,1e-05,0.2931]
[1780165151459,51.6,73958.87,71.9,-0.00338,1e-05,0.29811]
[1780165156494,51.6,73955.74,71.9,-0.00341,1e-05,0.29977]
[1780165162536,51.6,73955.35,71.9,-0.00341,1e-05,0.29998]
[1780165167277,51.6,73954.96,71.9,-0.00341,1e-05,0.30019]
[1780165173312,51.6,73947.32,71.9,-0.00345,1e-05,0.30277]
[1780165178648,51.6,73945.87,71.9,-0.00346,1e-05,0.30356]
[1780165183642,51.6,73947.04,71.9,-0.00345,1e-05,0.30293]
[1780165190239,51.6,73947.0,71.9,-0.00345,1e-05,0.30295]
[1780165193753,51.6,73955.2,71.9,-0.00339,1e-05,0.29855]
[1780165196774,51.6,73962.83,71.9,-0.00334,1e-05,0.29452]
[1780165201809,51.6,73964.88,71.9,-0.00333,1e-05,0.29344]
[1780165205497,51.6,73969.18,71.9,-0.0033,1e-05,0.29119]
[1780165205677,51.6,73969.26,71.9,-0.0033,1e-05,0.29115]
[1780165211879,51.6,73975.14,71.9,-0.00326,1e-05,0.28811]
[1780165217921,51.6,73975.02,71.9,-0.00326,1e-05,0.28817]
[1780165222990,51.6,73975.45,71.9,-0.00326,1e-05,0.28795]
[1780165232052,51.6,73978.87,71.9,-0.00322,1e-05,0.28473]
[1780165238095,51.6,73979.18,71.9,-0.00322,1e-05,0.28457]
[1780165242123,51.6,73991.31,71.9,-0.00314,1e-05,0.27843]
[1780165246963,51.6,73992.2,71.9,-0.00313,1e-05,0.27799]
[1780165252196,51.6,73990.87,71.9,-0.00314,1e-05,0.27865]
[1780165256222,51.6,74004.43,71.9,-0.00306,1e-05,0.27193]
[1780165258636,51.6,74007.34,71.9,-0.00304,1e-05,0.2705]
[1780165259951,51.6,74009.28,71.9,-0.00303,1e-05,0.26955]
[1780165260969,51.6,74008.91,71.9,-0.00303,1e-05,0.26973]
[1780165263273,51.6,73996.44,71.9,-0.00311,1e-05,0.27587]
[1780165268308,51.6,73990.17,71.9,-0.00315,1e-05,0.27901]
[1780165269097,51.6,73990.17,71.9,-0.00315,1e-05,0.27901]
[1780165274350,51.6,73987.91,71.9,-0.00316,1e-05,0.28014]
[1780165278377,51.6,73978.58,71.9,-0.00322,1e-05,0.28488]
[1780165283413,51.6,73974.53,71.9,-0.00325,1e-05,0.28695]
[1780165288448,51.6,73973.1,71.9,-0.00326,1e-05,0.28769]
[1780165290462,51.6,73965.19,71.9,-0.00331,1e-05,0.2918]
[1780165294511,51.6,73964.45,71.9,-0.0033,1e-05,0.2907]
[1780165300532,51.6,73965.64,71.9,-0.00329,1e-05,0.29008]
[1780165302546,51.6,73954.42,71.9,-0.00336,1e-05,0.29596]
[1780165304669,51.6,73954.66,71.9,-0.00336,1e-05,0.29584]
[1780165308130,51.6,73960.07,71.9,-0.00333,1e-05,0.29299]
[1780165308903,51.6,73960.1,71.9,-0.00333,1e-05,0.29297]
[1780165314630,51.6,73960.53,71.9,-0.00332,1e-05,0.29275]
[1780165319665,51.6,73965.3,71.9,-0.00329,1e-05,0.29026]
[1780165323694,51.6,73957.7,71.9,-0.00334,1e-05,0.29423]
[1780165328730,51.6,73954.12,71.9,-0.00337,1e-05,0.29612]
[1780165333764,51.6,73955.89,71.9,-0.00335,1e-05,0.29519]
[1780165338414,51.6,73956.81,71.9,-0.00335,1e-05,0.2947]
[1780165339631,51.6,73961.7,71.9,-0.00332,1e-05,0.29214]
[1780165342762,51.6,73971.12,71.9,-0.00325,1e-05,0.28725]
[1780165345402,51.6,73970.87,71.9,-0.00326,1e-05,0.28737]
[1780165346196,51.6,73968.04,71.9,-0.00327,1e-05,0.28884]
[1780165348089,51.6,73963.37,71.9,-0.0033,1e-05,0.29126]
[1780165353904,51.6,73963.13,71.9,-0.00329,1e-05,0.28991]
[1780165357932,51.6,73951.54,71.9,-0.00337,1e-05,0.29599]
[1780165362967,51.6,73951.06,71.9,-0.00337,1e-05,0.29624]
[1780165368002,51.6,73951.7,71.9,-0.00337,1e-05,0.2959]
[1780165373037,51.6,73951.74,71.9,-0.00337,1e-05,0.29588]
[1780165378073,51.6,73951.91,71.9,-0.00336,1e-05,0.29579]
[1780165383108,51.6,73957.38,71.9,-0.00333,1e-05,0.29291]
[1780165389152,51.6,73957.41,71.9,-0.00333,1e-05,0.29289]
[1780165396201,51.6,73960.38,71.9,-0.00331,1e-05,0.29134]
[1780165404257,51.6,73961.53,71.9,-0.0033,1e-05,0.29074]
[1780165409293,51.6,73961.18,71.9,-0.0033,1e-05,0.29092]
[1780165414329,51.6,73965.61,71.9,-0.00326,1e-05,0.28715]
[1780165419365,51.6,73964.24,71.9,-0.00327,1e-05,0.28786]
[1780165424400,51.6,73959.55,71.9,-0.0033,1e-05,0.29029]
[1780165429437,51.6,73959.77,71.9,-0.0033,1e-05,0.29018]
[1780165434472,51.6,73960.01,71.9,-0.00329,1e-05,0.29005]
[1780165439508,51.6,73961.22,71.9,-0.00329,1e-05,0.28942]
[1780165444543,51.6,73961.12,71.9,-0.00329,1e-05,0.28948]
[1780165449578,51.6,73961.61,71.9,-0.00328,1e-05,0.28922]
[1780165454613,51.6,73956.07,71.9,-0.00332,1e-05,0.29211]
[1780165462669,51.6,73952.82,71.9,-0.00334,1e-05,0.29381]
[1780165467704,51.6,73952.33,71.9,-0.00335,1e-05,0.29407]
[1780165469718,51.6,73944.49,71.9,-0.0034,1e-05,0.29822]
[1780165474158,51.6,73939.63,71.9,-0.00341,1e-05,0.2993]
[1780165479789,51.6,73939.92,71.9,-0.00341,1e-05,0.29915]
[1780165484824,51.6,73938.77,71.9,-0.00342,1e-05,0.29976]
[1780165489859,51.6,73931.9,71.9,-0.00347,1e-05,0.30346]
[1780165494894,51.6,73932.31,71.9,-0.00347,1e-05,0.30324]
[1780165499929,51.6,73932.5,71.9,-0.00346,1e-05,0.30314]
[1780165504964,51.6,73932.46,71.9,-0.00346,1e-05,0.30316]
[1780165507985,51.6,73921.84,71.9,-0.00354,1e-05,0.30895]
[1780165508519,51.6,73921.84,71.9,-0.00354,1e-05,0.30895]
[1780165509451,51.6,73921.84,71.9,-0.00354,1e-05,0.30895]
[1780165515039,51.6,73915.66,71.9,-0.00358,1e-05,0.31237]
[1780165516046,51.6,73908.05,71.9,-0.00364,1e-05,0.31662]
[1780165517442,51.6,73908.05,71.9,-0.00364,1e-05,0.31662]
[1780165522088,51.6,73897.3,71.9,-0.00372,1e-05,0.3227]
[1780165528130,51.6,73896.32,71.9,-0.00372,1e-05,0.32326]
[1780165533165,51.6,73895.82,71.9,-0.00371,1e-05,0.32194]
[1780165536142,51.6,73896.51,71.9,-0.0037,1e-05,0.32155]
[1780165542239,51.6,73899.53,71.9,-0.00368,1e-05,0.31983]
[1780165543239,51.6,73899.89,71.9,-0.00368,1e-05,0.31963]
[1780165543282,51.6,73899.89,71.9,-0.00368,1e-05,0.31963]
[1780165546126,51.6,73894.04,71.9,-0.00372,1e-05,0.32296]
[1780165551290,51.6,73894.55,71.9,-0.00372,1e-05,0.32267]
[1780165556328,51.6,73894.9,71.9,-0.00372,1e-05,0.32247]
[1780165557371,51.6,73894.9,71.9,-0.00372,1e-05,0.32247]
[1780165561015,51.6,73895.41,71.9,-0.00371,1e-05,0.32218]
[1780165562403,51.6,73895.74,71.9,-0.00371,1e-05,0.32199]
[1780165568415,51.6,73897.25,71.9,-0.0037,1e-05,0.32113]
[1780165573449,51.6,73897.05,71.9,-0.0037,1e-05,0.32124]
[1780165578484,51.6,73897.0,71.9,-0.0037,1e-05,0.32127]
[1780165584526,51.6,73895.85,71.9,-0.00371,1e-05,0.32193]
[1780165589830,51.6,73893.05,71.9,-0.00373,1e-05,0.32352]
[1780165595686,51.6,73893.26,71.9,-0.00371,1e-05,0.3218]
[1780165598202,51.6,73893.96,71.9,-0.0037,1e-05,0.3214]
[1780165600297,51.6,73894.07,71.9,-0.0037,1e-05,0.32134]
[1780165603273,51.6,73894.19,71.9,-0.0037,1e-05,0.32127]
[1780165606346,51.6,73894.15,71.9,-0.0037,1e-05,0.32129]
[1780165607221,51.6,73894.15,71.9,-0.0037,1e-05,0.32129]
[1780165612790,51.6,73894.11,71.9,-0.0037,1e-05,0.32131]
[1780165618766,51.6,73891.75,71.9,-0.00372,1e-05,0.32266]
[1780165620655,51.6,73891.28,71.9,-0.00372,1e-05,0.32293]
[1780165620781,51.6,73891.84,71.9,-0.00372,1e-05,0.32261]
[1780165622433,51.6,73892.77,71.9,-0.00371,1e-05,0.32208]
[1780165622893,51.6,73892.77,71.9,-0.00371,1e-05,0.32208]
[1780165623923,51.6,73892.68,71.9,-0.00371,1e-05,0.32213]
[1780165624018,51.6,73892.88,71.9,-0.00371,1e-05,0.32201]
[1780165629843,51.6,73892.8,71.9,-0.00371,1e-05,0.32206]
[1780165633005,51.6,73892.8,71.9,-0.00371,1e-05,0.32206]
[1780165633099,51.6,73892.85,71.9,-0.00371,1e-05,0.32203]
[1780165638907,51.6,73889.06,71.9,-0.00374,1e-05,0.3242]
[1780165639690,51.6,73889.06,71.9,-0.00374,1e-05,0.3242]
[1780165639914,51.6,73887.11,71.9,-0.00376,1e-05,0.32532]
[1780165641520,51.6,73887.21,71.9,-0.00375,1e-05,0.32526]
[1780165641524,51.6,73887.21,71.9,-0.00375,1e-05,0.32526]
[1780165644843,51.6,73886.93,71.9,-0.00376,1e-05,0.32542]
[1780165644944,51.6,73886.93,71.9,-0.00376,1e-05,0.32542]
[1780165645936,51.6,73886.93,71.9,-0.00376,1e-05,0.32542]
[1780165645956,51.6,73887.37,71.9,-0.00375,1e-05,0.32517]
[1780165649056,51.6,73887.37,71.9,-0.00375,1e-05,0.32517]
[1780165649071,51.6,73887.28,71.9,-0.00375,1e-05,0.32522]
[1780165649286,51.6,73887.28,71.9,-0.00375,1e-05,0.32522]
[1780165649984,51.6,73881.8,71.9,-0.00379,1e-05,0.32839]
[1780165651273,51.6,73880.57,71.9,-0.0038,1e-05,0.3291]
[1780165651998,51.6,73880.67,71.9,-0.00379,1e-05,0.32741]
[1780165652951,51.6,73880.67,71.9,-0.00379,1e-05,0.32741]
[1780165653005,51.6,73880.44,71.9,-0.00379,1e-05,0.32755]
[1780165658040,51.6,73879.32,71.9,-0.0038,1e-05,0.3282]
[1780165659161,51.6,73879.28,71.9,-0.0038,1e-05,0.32822]
[1780165660054,51.6,73878.92,71.9,-0.0038,1e-05,0.32843]
[1780165660245,51.6,73878.92,71.9,-0.0038,1e-05,0.32843]
[1780165661112,51.6,73878.92,71.9,-0.0038,1e-05,0.32843]
[1780165661061,51.6,73874.53,71.9,-0.00383,1e-05,0.33099]
[1780165662068,51.6,73873.25,71.9,-0.00384,1e-05,0.33174]
[1780165667103,51.6,73872.89,71.9,-0.00384,1e-05,0.33195]
[1780165672138,51.6,73873.28,71.9,-0.00384,1e-05,0.33172]
[1780165673836,51.6,73873.38,71.9,-0.00384,1e-05,0.33166]
[1780165678032,51.6,73873.33,71.9,-0.00384,1e-05,0.33169]
[1780165683215,51.6,73873.23,71.9,-0.00384,1e-05,0.33175]
[1780165688250,51.6,73872.14,71.9,-0.00385,1e-05,0.33239]
[1780165689896,51.6,73872.14,71.9,-0.00385,1e-05,0.33239]
[1780165689997,51.6,73872.11,71.9,-0.00385,1e-05,0.33241]
[1780165695299,51.6,73872.62,71.9,-0.00385,1e-05,0.33211]
[1780165696532,51.6,73872.62,71.9,-0.00385,1e-05,0.33211]
[1780165697942,51.6,73872.72,71.9,-0.00385,1e-05,0.33205]
[1780165698009,51.6,73858.31,71.9,-0.00396,1e-05,0.34059]
[1780165703355,51.6,73856.32,71.9,-0.00397,1e-05,0.34178]
[1780165706400,51.6,73861.64,71.9,-0.00393,1e-05,0.3386]
[1780165710935,51.6,73865.38,71.9,-0.0039,1e-05,0.33637]
[1780165719467,51.6,73866.13,71.9,-0.00388,1e-05,0.33427]
[1780165731550,51.6,73866.54,71.9,-0.00387,1e-05,0.33403]
[1780165736586,51.6,73865.9,71.9,-0.00388,1e-05,0.33441]
[1780165743635,51.6,73865.97,71.9,-0.00388,1e-05,0.33437]
[1780165748670,51.6,73866.02,71.9,-0.00388,1e-05,0.33434]
[1780165753705,51.6,73861.04,71.9,-0.00392,1e-05,0.33729]
[1780165760754,51.6,73860.31,71.9,-0.00392,1e-05,0.33772]
[1780165765013,51.6,73861.99,71.9,-0.00391,1e-05,0.33672]
[1780165771831,51.6,73861.83,71.9,-0.00389,1e-05,0.33515]
[1780165776867,51.6,73861.77,71.9,-0.00389,1e-05,0.33519]
[1780165783917,51.6,73861.95,71.9,-0.00389,1e-05,0.33508]
[1780165788978,51.6,73861.57,71.9,-0.00389,1e-05,0.33531]
[1780165794028,51.6,73865.12,71.9,-0.00387,1e-05,0.33321]
[1780165796432,51.6,73871.87,71.9,-0.00381,1e-05,0.32926]
[1780165802080,51.6,73872.42,71.9,-0.00381,1e-05,0.32894]
[1780165809130,51.6,73872.1,71.9,-0.00381,1e-05,0.32913]
[1780165815172,51.6,73871.79,71.9,-0.00382,1e-05,0.32931]
[1780165816502,51.6,73868.65,71.9,-0.00384,1e-05,0.33114]
[1780165817557,51.6,73867.01,71.9,-0.00385,1e-05,0.3321]
[1780165824235,51.6,73867.55,71.9,-0.00385,1e-05,0.33178]
[1780165829272,51.6,73865.04,71.9,-0.00387,1e-05,0.33326]
[1780165834305,51.6,73864.98,71.9,-0.00385,1e-05,0.33164]
[1780165841354,51.6,73865.29,71.9,-0.00385,1e-05,0.33146]
[1780165844728,51.6,73865.33,71.9,-0.00385,1e-05,0.33144]
[1780165846152,51.6,73865.3,71.9,-0.00385,1e-05,0.33146]
[1780165851425,51.6,73868.72,71.9,-0.00382,1e-05,0.32946]
[1780165856460,51.6,73871.42,71.9,-0.0038,1e-05,0.32788]
[1780165861495,51.6,73871.25,71.9,-0.0038,1e-05,0.32798]
[1780165866531,51.6,73871.75,71.9,-0.0038,1e-05,0.32769]
[1780165872572,51.6,73871.82,71.9,-0.0038,1e-05,0.32765]
[1780165880628,51.6,73871.73,71.9,-0.0038,1e-05,0.3277]
[1780165887678,51.6,73871.5,71.9,-0.0038,1e-05,0.32784]
[1780165891966,51.6,73871.44,71.9,-0.0038,1e-05,0.32787]
[1780165897573,51.6,73871.5,71.9,-0.00378,1e-05,0.3262]
[1780165902783,51.6,73871.51,71.9,-0.00378,1e-05,0.3262]
[1780165907820,51.6,73871.67,71.9,-0.00378,1e-05,0.32611]
[1780165913860,51.6,73878.11,71.9,-0.00373,1e-05,0.3224]
[1780165918896,51.6,73880.96,71.9,-0.00371,1e-05,0.32077]
[1780165922934,51.6,73906.68,71.9,-0.00352,1e-05,0.30639]
[1780165923588,51.6,73906.68,71.9,-0.00352,1e-05,0.30639]
[1780165924399,51.6,73906.68,71.9,-0.00352,1e-05,0.30639]
[1780165925954,51.6,73924.19,71.9,-0.0034,1e-05,0.29692]
[1780165926905,51.6,73924.19,71.9,-0.0034,1e-05,0.29692]
[1780165926961,51.6,73933.42,71.9,-0.00334,1e-05,0.29204]
[1780165927611,51.6,73933.42,71.9,-0.00334,1e-05,0.29204]
[1780165930502,51.6,73935.56,71.9,-0.00332,1e-05,0.29091]
[1780165933231,51.6,73934.9,71.9,-0.00333,1e-05,0.29126]
[1780165934123,51.6,73935.5,71.9,-0.00332,1e-05,0.29094]
[1780165940052,51.6,73937.97,71.9,-0.00331,1e-05,0.28965]
[1780165941398,51.6,73937.97,71.9,-0.00331,1e-05,0.28965]
[1780165951129,51.6,73937.94,71.9,-0.00329,1e-05,0.28818]
[1780165956164,51.6,73937.72,71.9,-0.00329,1e-05,0.28829]
[1780165961199,51.6,73934.8,71.9,-0.00331,1e-05,0.28982]
[1780165966234,51.6,73935.26,71.9,-0.00331,1e-05,0.28958]
[1780165971269,51.6,73937.39,71.9,-0.0033,1e-05,0.28846]
[1780165977363,51.6,73937.05,71.9,-0.0033,1e-05,0.28864]
[1780165982398,51.6,73936.48,71.9,-0.0033,1e-05,0.28894]
[1780165987433,51.6,73936.04,71.9,-0.0033,1e-05,0.28917]
[1780165992469,51.6,73936.0,71.9,-0.0033,1e-05,0.28919]
[1780165994317,51.6,73933.29,71.9,-0.00332,1e-05,0.29061]
[1780165999518,51.6,73934.01,71.9,-0.00332,1e-05,0.29023]
[1780166004557,51.6,73934.34,71.9,-0.00332,1e-05,0.29006]
[1780166010599,51.6,73935.04,71.9,-0.00331,1e-05,0.28969]
[1780166015325,51.6,73935.12,71.9,-0.00329,1e-05,0.28816]
[1780166023694,51.6,73935.12,71.9,-0.00329,1e-05,0.28816]
[1780166028729,51.6,73934.99,71.9,-0.00329,1e-05,0.28823]
[1780166038799,51.6,73934.75,71.9,-0.0033,1e-05,0.28835]
[1780166049876,51.6,73935.07,71.9,-0.00329,1e-05,0.28818]
[1780166054911,51.6,73935.18,71.9,-0.00329,1e-05,0.28813]
[1780166059946,51.6,73933.63,71.9,-0.0033,1e-05,0.28893]
[1780166064981,51.6,73934.11,71.9,-0.0033,1e-05,0.28868]
[1780166070016,51.6,73934.08,71.9,-0.0033,1e-05,0.2887]
[1780166076058,51.6,73933.93,71.9,-0.00329,1e-05,0.28729]
[1780166077495,51.6,73933.93,71.9,-0.00329,1e-05,0.28729]
[1780166083107,51.6,73933.97,71.9,-0.00329,1e-05,0.28727]
[1780166088142,51.6,73933.95,71.9,-0.00329,1e-05,0.28728]
[1780166093177,51.6,73933.97,71.9,-0.00329,1e-05,0.28727]
[1780166098212,51.6,73934.02,71.9,-0.00328,1e-05,0.28724]
[1780166106268,51.6,73933.87,71.9,-0.00329,1e-05,0.28732]
[1780166111303,51.6,73934.04,71.9,-0.00328,1e-05,0.28723]
[1780166116338,51.6,73934.42,71.9,-0.00328,1e-05,0.28703]
[1780166121373,51.6,73934.25,71.9,-0.00328,1e-05,0.28712]
[1780166126408,51.6,73934.24,71.9,-0.00328,1e-05,0.28713]
[1780166132451,51.6,73934.78,71.9,-0.00326,1e-05,0.28536]
[1780166139500,51.6,73934.6,71.9,-0.00326,1e-05,0.28546]
[1780166151585,51.6,73933.56,71.9,-0.00327,1e-05,0.286]
[1780166156620,51.6,73933.92,71.9,-0.00327,1e-05,0.28581]
[1780166161656,51.6,73934.4,71.9,-0.00327,1e-05,0.28556]
[1780166163408,51.6,73934.4,71.9,-0.00327,1e-05,0.28556]
[1780166169717,51.6,73934.07,71.9,-0.00327,1e-05,0.28573]
[1780166174268,51.6,73933.78,71.9,-0.00327,1e-05,0.28588]
[1780166184825,51.6,73933.66,71.9,-0.00327,1e-05,0.28594]
[1780166189860,51.6,73933.82,71.9,-0.00327,1e-05,0.28586]
[1780166194895,51.6,73932.44,71.9,-0.00326,1e-05,0.28509]
[1780166195828,51.6,73932.44,71.9,-0.00326,1e-05,0.28509]
[1780166200937,51.6,73933.52,71.9,-0.00325,1e-05,0.28453]
[1780166205109,51.6,73933.6,71.9,-0.00325,1e-05,0.28449]
[1780166210920,51.6,73933.4,71.9,-0.00326,1e-05,0.2846]
[1780166216041,51.6,73933.37,71.9,-0.00326,1e-05,0.28461]
[1780166222084,51.6,73926.06,71.9,-0.0033,1e-05,0.2884]
[1780166224098,51.6,73917.39,71.9,-0.00336,1e-05,0.29295]
[1780166229133,51.6,73916.79,71.9,-0.00337,1e-05,0.29327]
[1780166234168,51.6,73917.15,71.9,-0.00336,1e-05,0.29308]
[1780166241216,51.6,73916.91,71.9,-0.00337,1e-05,0.29321]
[1780166246251,51.6,73917.59,71.9,-0.00336,1e-05,0.29285]
[1780166259345,51.6,73918.79,71.9,-0.00334,1e-05,0.29071]
[1780166261358,51.6,73928.59,71.9,-0.00327,1e-05,0.2856]
[1780166266393,51.6,73930.59,71.9,-0.00326,1e-05,0.28457]
[1780166272435,51.6,73930.79,71.9,-0.00326,1e-05,0.28446]
[1780166279484,51.6,73930.27,71.9,-0.00326,1e-05,0.28473]
[1780166286533,51.6,73930.22,71.9,-0.00326,1e-05,0.28476]
[1780166292575,51.6,73932.2,71.9,-0.00325,1e-05,0.28374]
[1780166296602,51.6,73940.97,71.9,-0.00319,1e-05,0.27926]
[1780166301638,51.6,73947.74,71.9,-0.00315,1e-05,0.27584]
[1780166306679,51.6,73950.84,71.9,-0.00313,1e-05,0.27429]
[1780166311716,51.6,73950.17,71.9,-0.00311,1e-05,0.27318]
[1780166314737,51.6,73941.71,71.9,-0.00317,1e-05,0.27742]
[1780166316005,51.6,73942.04,71.9,-0.00317,1e-05,0.27726]
[1780166316974,51.6,73941.99,71.9,-0.00317,1e-05,0.27728]
[1780166322792,51.6,73941.37,71.9,-0.00317,1e-05,0.2776]
[1780166329842,51.6,73940.32,71.9,-0.00318,1e-05,0.27813]
[1780166330849,51.6,73931.39,71.9,-0.00324,1e-05,0.28268]
[1780166335883,51.6,73928.51,71.9,-0.00325,1e-05,0.28416]
[1780166340919,51.6,73929.03,71.9,-0.00325,1e-05,0.28389]
[1780166345954,51.6,73929.06,71.9,-0.00325,1e-05,0.28387]
[1780166350989,51.6,73929.01,71.9,-0.00325,1e-05,0.2839]
[1780166353175,51.6,73929.01,71.9,-0.00325,1e-05,0.2839]
[1780166357448,51.6,73929.15,71.9,-0.00325,1e-05,0.28383]
[1780166363074,51.6,73928.72,71.9,-0.00325,1e-05,0.28405]
[1780166368109,51.6,73922.64,71.9,-0.00329,1e-05,0.2872]
[1780166371642,51.6,73921.52,71.9,-0.0033,1e-05,0.28778]
[1780166372363,51.6,73921.46,71.9,-0.00328,1e-05,0.28632]
[1780166378179,51.6,73924.46,71.9,-0.00327,1e-05,0.28476]
[1780166383214,51.6,73929.56,71.9,-0.00323,1e-05,0.28214]
[1780166388249,51.6,73929.18,71.9,-0.00323,1e-05,0.28233]
[1780166391469,51.6,73935.15,71.9,-0.00319,1e-05,0.27929]
[1780166393445,51.6,73937.02,71.9,-0.00318,1e-05,0.27834]
[1780166395298,51.6,73952.32,71.9,-0.00308,1e-05,0.27068]
[1780166396526,51.6,73952.32,71.9,-0.00308,1e-05,0.27068]
[1780166402347,51.6,73952.39,71.9,-0.00308,1e-05,0.27065]
[1780166407382,51.6,73952.59,71.9,-0.00308,1e-05,0.27055]
[1780166412417,51.6,73952.15,71.9,-0.00309,1e-05,0.27077]
[1780166413424,51.6,73944.62,71.9,-0.00313,1e-05,0.27451]
[1780166416445,51.6,73952.87,71.9,-0.00308,1e-05,0.27041]
[1780166421480,51.6,73952.52,71.9,-0.00308,1e-05,0.27058]
[1780166426515,51.6,73952.71,71.9,-0.00308,1e-05,0.27049]
[1780166431557,51.6,73949.16,71.9,-0.00309,1e-05,0.27082]
[1780166440620,51.6,73944.69,71.9,-0.00312,1e-05,0.27304]
[1780166445655,51.6,73943.16,71.9,-0.00313,1e-05,0.2738]
[1780166453711,51.6,73942.49,71.9,-0.00313,1e-05,0.27413]
[1780166460760,51.6,73942.11,71.9,-0.00313,1e-05,0.27432]
[1780166465795,51.6,73941.93,71.9,-0.00313,1e-05,0.27441]
[1780166471837,51.6,73941.86,71.9,-0.00314,1e-05,0.27445]
[1780166478887,51.6,73942.59,71.9,-0.00313,1e-05,0.27408]
[1780166484929,51.6,73942.4,71.9,-0.00313,1e-05,0.27418]
[1780166489964,51.6,73941.8,71.9,-0.00314,1e-05,0.27448]
[1780166495000,51.6,73938.97,71.9,-0.00314,1e-05,0.27445]
[1780166500037,51.6,73938.66,71.9,-0.00314,1e-05,0.27461]
[1780166506080,51.6,73937.85,71.9,-0.00314,1e-05,0.27501]
[1780166512122,51.6,73939.21,71.9,-0.00314,1e-05,0.27433]
[1780166518165,51.6,73942.88,71.9,-0.00311,1e-05,0.2725]
[1780166523199,51.6,73951.95,71.9,-0.00306,1e-05,0.26802]
[1780166528234,51.6,73951.19,71.9,-0.00306,1e-05,0.26839]
[1780166533269,51.6,73948.59,71.9,-0.00308,1e-05,0.26967]
[1780166538305,51.6,73946.65,71.9,-0.00309,1e-05,0.27063]
[1780166543340,51.6,73948.06,71.9,-0.00308,1e-05,0.26993]
[1780166548375,51.6,73943.73,71.9,-0.00311,1e-05,0.27207]
[1780166562474,51.6,73943.51,71.9,-0.00309,1e-05,0.27075]
[1780166567508,51.6,73944.62,71.9,-0.00309,1e-05,0.2702]
[1780166572544,51.6,73944.68,71.9,-0.00309,1e-05,0.27017]
[1780166577579,51.6,73944.6,71.9,-0.00309,1e-05,0.27021]
[1780166582614,51.6,73944.41,71.9,-0.00309,1e-05,0.2703]
[1780166587649,51.6,73944.62,71.9,-0.00309,1e-05,0.2702]
[1780166593691,51.6,73944.4,71.9,-0.00309,1e-05,0.27031]
[1780166598726,51.6,73944.48,71.9,-0.00309,1e-05,0.27027]
[1780166604580,51.6,73944.68,71.9,-0.00309,1e-05,0.27017]
[1780166609803,51.6,73944.69,71.9,-0.00309,1e-05,0.27016]
[1780166614838,51.6,73939.88,71.9,-0.0031,1e-05,0.27111]
[1780166622896,51.6,73939.88,71.9,-0.0031,1e-05,0.27111]
[1780166628939,51.6,73939.68,71.9,-0.0031,1e-05,0.27121]
[1780166633974,51.6,73940.64,71.9,-0.00309,1e-05,0.27074]
[1780166639011,51.6,73941.9,71.9,-0.00309,1e-05,0.27011]
[1780166644049,51.6,73945.02,71.9,-0.00307,1e-05,0.26857]
[1780166649084,51.6,73948.51,71.9,-0.00305,1e-05,0.26686]
[1780166654119,51.6,73948.85,71.9,-0.00304,1e-05,0.26669]
[1780166660161,51.6,73952.1,71.9,-0.00302,1e-05,0.26511]
[1780166665196,51.6,73958.94,71.9,-0.00298,1e-05,0.2618]
[1780166670231,51.6,73960.38,71.9,-0.00297,1e-05,0.26111]
[1780166675268,51.6,73968.27,71.9,-0.00291,1e-05,0.25596]
[1780166680303,51.6,73977.57,71.9,-0.00285,1e-05,0.25161]
[1780166684331,51.6,73988.22,71.9,-0.00279,1e-05,0.24669]
[1780166689366,51.6,73991.18,71.9,-0.00277,1e-05,0.24535]
[1780166694401,51.6,73993.36,71.9,-0.00276,1e-05,0.24435]
[1780166699436,51.6,73994.5,71.9,-0.00276,1e-05,0.24384]
[1780166702457,51.6,74002.41,71.9,-0.00271,1e-05,0.24028]
[1780166705484,51.6,74014.36,71.9,-0.00264,1e-05,0.235]
[1780166708672,51.6,74020.23,71.9,-0.00261,1e-05,0.23244]
[1780166712615,51.6,74021.21,71.9,-0.00261,1e-05,0.23201]
[1780166718022,51.6,74018.23,71.9,-0.00262,1e-05,0.23331]
[1780166720597,51.6,74031.08,71.9,-0.00255,1e-05,0.22777]
[1780166725630,51.6,74028.32,71.9,-0.00257,1e-05,0.22895]
[1780166731701,51.6,74028.47,71.9,-0.00255,1e-05,0.22762]
[1780166734722,51.6,74019.68,71.9,-0.0026,1e-05,0.2314]
[1780166737743,51.6,74006.55,71.9,-0.00267,1e-05,0.23714]
[1780166742778,51.6,74001.04,71.9,-0.0027,1e-05,0.23958]
[1780166745800,51.6,73992.11,71.9,-0.00275,1e-05,0.24359]
[1780166750835,51.6,73989.39,71.9,-0.00277,1e-05,0.24483]
[1780166755870,51.6,73985.2,71.9,-0.00279,1e-05,0.24674]
[1780166760905,51.6,73985.01,71.9,-0.00279,1e-05,0.24682]
[1780166764933,51.6,73976.96,71.9,-0.00284,1e-05,0.25053]
[1780166769968,51.6,73976.22,71.9,-0.00285,1e-05,0.25088]
[1780166772989,51.6,73968.34,71.9,-0.00289,1e-05,0.25456]
[1780166774607,51.6,73968.17,71.9,-0.00289,1e-05,0.25464]
[1780166780038,51.6,73963.52,71.9,-0.00292,1e-05,0.25683]
[1780166785074,51.6,73961.09,71.9,-0.00294,1e-05,0.25798]
[1780166790114,51.6,73959.47,71.9,-0.00295,1e-05,0.25876]
[1780166795149,51.6,73960.22,71.9,-0.00293,1e-05,0.25701]
[1780166800184,51.6,73959.27,71.9,-0.00293,1e-05,0.25746]
[1780166806226,51.6,73959.76,71.9,-0.00293,1e-05,0.25723]
[1780166811262,51.6,73959.51,71.9,-0.00293,1e-05,0.25735]
[1780166816297,51.6,73955.53,71.9,-0.00295,1e-05,0.25925]
[1780166821332,51.6,73952.78,71.9,-0.00297,1e-05,0.26056]
[1780166826367,51.6,73952.71,71.9,-0.00297,1e-05,0.2606]
[1780166831402,51.6,73951.42,71.9,-0.00298,1e-05,0.26122]
[1780166836437,51.6,73943.96,71.9,-0.00303,1e-05,0.26483]
[1780166841472,51.6,73943.44,71.9,-0.00303,1e-05,0.26508]
[1780166846507,51.6,73943.51,71.9,-0.00303,1e-05,0.26505]
[1780166851541,51.6,73943.13,71.9,-0.00302,1e-05,0.26382]
[1780166856577,51.6,73943.43,71.9,-0.00301,1e-05,0.26367]
[1780166869668,51.6,73944.52,71.9,-0.00301,1e-05,0.26314]
[1780166874703,51.6,73942.38,71.9,-0.00302,1e-05,0.26418]
[1780166876717,51.6,73950.07,71.9,-0.00297,1e-05,0.26047]
[1780166881752,51.6,73946.39,71.9,-0.003,1e-05,0.26224]
[1780166886787,51.6,73942.91,71.9,-0.00302,1e-05,0.26392]
[1780166891821,51.6,73943.65,71.9,-0.00301,1e-05,0.26356]
[1780166896857,51.6,73943.54,71.9,-0.00301,1e-05,0.26362]
[1780166901892,51.6,73938.06,71.9,-0.00305,1e-05,0.26629]
[1780166906927,51.6,73934.55,71.9,-0.00307,1e-05,0.26801]
[1780166911962,51.6,73934.86,71.9,-0.00305,1e-05,0.26643]
[1780166920018,51.6,73935.4,71.9,-0.00305,1e-05,0.26617]
[1780166925053,51.6,73939.43,71.9,-0.00302,1e-05,0.2642]
[1780166930088,51.6,73939.71,71.9,-0.00302,1e-05,0.26406]
[1780166932102,51.6,73952.77,71.9,-0.00294,1e-05,0.25778]
[1780166937137,51.6,73954.52,71.9,-0.00293,1e-05,0.25695]
[1780166942172,51.6,73950.76,71.9,-0.00295,1e-05,0.25874]
[1780166947207,51.6,73946.73,71.9,-0.00298,1e-05,0.26067]
[1780166952242,51.6,73947.1,71.9,-0.00298,1e-05,0.26049]
[1780166958283,51.6,73946.42,71.9,-0.00298,1e-05,0.26082]
[1780166963319,51.6,73946.6,71.9,-0.00298,1e-05,0.26073]
[1780166968353,51.6,73943.92,71.9,-0.00299,1e-05,0.26202]
[1780166973389,51.6,73944.7,71.9,-0.00297,1e-05,0.26024]
[1780166978424,51.6,73943.92,71.9,-0.00298,1e-05,0.26062]
[1780166985473,51.6,73943.51,71.9,-0.00298,1e-05,0.26082]
[1780166990508,51.6,73942.63,71.9,-0.00299,1e-05,0.26124]
[1780166995544,51.6,73939.27,71.9,-0.00301,1e-05,0.26286]
[1780167000579,51.6,73939.22,71.9,-0.00301,1e-05,0.26289]
[1780167002593,51.6,73929.47,71.9,-0.00307,1e-05,0.26765]
[1780167007627,51.6,73927.39,71.9,-0.00308,1e-05,0.26868]
[1780167012663,51.6,73928.85,71.9,-0.00307,1e-05,0.26796]
[1780167017698,51.6,73930.57,71.9,-0.00306,1e-05,0.26711]
[1780167022734,51.6,73930.49,71.9,-0.00306,1e-05,0.26715]
[1780167027769,51.6,73929.31,71.9,-0.00307,1e-05,0.26773]
[1780167033140,51.6,73929.53,71.9,-0.00305,1e-05,0.26619]
[1780167038497,51.6,73929.26,71.9,-0.00305,1e-05,0.26632]
[1780167044888,51.6,73929.87,71.9,-0.00305,1e-05,0.26602]
[1780167049923,51.6,73928.86,71.9,-0.00306,1e-05,0.26652]
[1780167054958,51.6,73929.37,71.9,-0.00305,1e-05,0.26627]
[1780167061000,51.6,73929.38,71.9,-0.00305,1e-05,0.26627]
[1780167067042,51.6,73929.08,71.9,-0.00306,1e-05,0.26641]
[1780167074840,51.6,73929.29,71.9,-0.00305,1e-05,0.26631]
[1780167080453,51.6,73929.58,71.9,-0.00305,1e-05,0.26617]
[1780167082165,51.6,73915.52,71.9,-0.00314,1e-05,0.27314]
[1780167087200,51.6,73911.34,71.9,-0.00317,1e-05,0.27524]
[1780167088106,51.6,73911.34,71.9,-0.00317,1e-05,0.27524]
[1780167093242,51.6,73908.9,71.9,-0.00317,1e-05,0.27501]
[1780167100292,51.6,73909.36,71.9,-0.00317,1e-05,0.27478]
[1780167105327,51.6,73907.85,71.9,-0.00318,1e-05,0.27554]
[1780167110362,51.6,73905.75,71.9,-0.00319,1e-05,0.2766]
[1780167115397,51.6,73905.75,71.9,-0.00319,1e-05,0.2766]
[1780167121439,51.6,73905.78,71.9,-0.00319,1e-05,0.27659]
[1780167133523,51.6,73907.36,71.9,-0.00318,1e-05,0.27579]
[1780167138558,51.6,73908.53,71.9,-0.00317,1e-05,0.27519]
[1780167139201,51.6,73908.53,71.9,-0.00317,1e-05,0.27519]
[1780167142252,51.6,73908.68,71.9,-0.00317,1e-05,0.27512]
[1780167147621,51.6,73910.26,71.9,-0.00316,1e-05,0.27432]
[1780167152656,51.6,73910.26,71.9,-0.00314,1e-05,0.27286]
[1780167157690,51.6,73910.51,71.9,-0.00314,1e-05,0.27274]
[1780167162727,51.6,73910.48,71.9,-0.00314,1e-05,0.27275]
[1780167167762,51.6,73913.59,71.9,-0.00312,1e-05,0.2712]
[1780167176825,51.6,73916.55,71.9,-0.0031,1e-05,0.26972]
[1780167181860,51.6,73915.99,71.9,-0.00311,1e-05,0.27]
[1780167188909,51.6,73916.01,71.9,-0.00311,1e-05,0.26999]
[1780167194951,51.6,73915.23,71.9,-0.00311,1e-05,0.27038]
[1780167205021,51.6,73915.74,71.9,-0.00311,1e-05,0.27013]
[1780167210058,51.6,73915.5,71.9,-0.00311,1e-05,0.27024]
[1780167215141,51.6,73915.24,71.9,-0.00309,1e-05,0.26893]
[1780167221135,51.6,73915.71,71.9,-0.00309,1e-05,0.2687]
[1780167229191,51.6,73914.9,71.9,-0.0031,1e-05,0.2691]
[1780167236240,51.6,73914.7,71.9,-0.0031,1e-05,0.2692]
[1780167241275,51.6,73914.51,71.9,-0.0031,1e-05,0.26929]
[1780167246310,51.6,73912.96,71.9,-0.00311,1e-05,0.27006]
[1780167251345,51.6,73913.02,71.9,-0.00311,1e-05,0.27003]
[1780167259403,51.6,73912.81,71.9,-0.00311,1e-05,0.27013]
[1780167264439,51.6,73913.7,71.9,-0.0031,1e-05,0.26969]
[1780167269473,51.6,73908.36,71.9,-0.00314,1e-05,0.27236]
[1780167275515,51.6,73906.36,71.9,-0.00314,1e-05,0.2719]
[1780167284578,51.6,73910.72,71.9,-0.00311,1e-05,0.26973]
[1780167289614,51.6,73914.52,71.9,-0.00308,1e-05,0.26784]
[1780167294649,51.6,73917.23,71.9,-0.00307,1e-05,0.26651]
[1780167299685,51.6,73922.52,71.9,-0.00303,1e-05,0.26391]
[1780167304720,51.6,73930.87,71.9,-0.00298,1e-05,0.25987]
[1780167309756,51.6,73932.38,71.9,-0.00297,1e-05,0.25914]
[1780167314791,51.6,73930.71,71.9,-0.00298,1e-05,0.25995]
[1780167321839,51.6,73926.84,71.9,-0.00301,1e-05,0.26181]
[1780167326874,51.6,73926.98,71.9,-0.003,1e-05,0.26175]
[1780167332917,51.6,73926.28,71.9,-0.00299,1e-05,0.26067]
[1780167338959,51.6,73926.31,71.9,-0.00299,1e-05,0.26066]
[1780167343994,51.6,73925.92,71.9,-0.003,1e-05,0.26084]
[1780167348022,51.6,73915.84,71.9,-0.00306,1e-05,0.26575]
[1780167353068,51.6,73923.72,71.9,-0.00301,1e-05,0.26191]
[1780167359111,51.6,73924.6,71.9,-0.003,1e-05,0.26148]
[1780167364145,51.6,73922.97,71.9,-0.00301,1e-05,0.26227]
[1780167369180,51.6,73923.08,71.9,-0.00301,1e-05,0.26222]
[1780167380257,51.6,73923.01,71.9,-0.00301,1e-05,0.26225]
[1780167385292,51.6,73923.89,71.9,-0.00301,1e-05,0.26183]
[1780167394355,51.6,73924.53,71.9,-0.00299,1e-05,0.2601]
[1780167403418,51.6,73924.66,71.9,-0.00299,1e-05,0.26004]
[1780167407445,51.6,73933.11,71.9,-0.00294,1e-05,0.25599]
[1780167412481,51.6,73934.17,71.9,-0.00293,1e-05,0.25549]
[1780167417516,51.6,73933.26,71.9,-0.00293,1e-05,0.25592]
[1780167423558,51.6,73936.58,71.9,-0.00291,1e-05,0.25435]
[1780167429600,51.6,73938.71,71.9,-0.0029,1e-05,0.25334]
[1780167436837,51.6,73938.93,71.9,-0.0029,1e-05,0.25324]
[1780167442691,51.6,73939.27,71.9,-0.0029,1e-05,0.25308]
[1780167449855,51.6,73937.44,71.9,-0.00291,1e-05,0.25394]
[1780167456789,51.6,73937.9,71.9,-0.00289,1e-05,0.25234]
[1780167461824,51.6,73936.18,71.9,-0.0029,1e-05,0.25315]
[1780167468873,51.6,73936.56,71.9,-0.0029,1e-05,0.25297]
[1780167473908,51.6,73940.52,71.9,-0.00287,1e-05,0.25111]
[1780167478943,51.6,73947.26,71.9,-0.00283,1e-05,0.24798]
[1780167480957,51.6,73958.33,71.9,-0.00277,1e-05,0.2429]
[1780167485994,51.6,73960.43,71.9,-0.00276,1e-05,0.24195]
[1780167491029,51.6,73960.77,71.9,-0.00276,1e-05,0.24179]
[1780167496072,51.6,73958.72,71.9,-0.00277,1e-05,0.24272]
[1780167501107,51.6,73958.15,71.9,-0.00277,1e-05,0.24298]
[1780167506141,51.6,73958.64,71.9,-0.00277,1e-05,0.24276]
[1780167512183,51.6,73958.85,71.9,-0.00275,1e-05,0.24133]
[1780167513781,51.6,73958.85,71.9,-0.00275,1e-05,0.24133]
[1780167516212,51.6,73949.14,71.9,-0.00281,1e-05,0.24575]
[1780167521247,51.6,73940.43,71.9,-0.00286,1e-05,0.24978]
[1780167526282,51.6,73939.95,71.9,-0.00286,1e-05,0.25]
[1780167531317,51.6,73941.76,71.9,-0.00285,1e-05,0.24916]
[1780167536351,51.6,73943.51,71.9,-0.00284,1e-05,0.24835]
[1780167543401,51.6,73948.94,71.9,-0.00281,1e-05,0.24584]
[1780167548435,51.6,73944.97,71.9,-0.00283,1e-05,0.24767]
[1780167554478,51.6,73942.25,71.9,-0.00285,1e-05,0.24893]
[1780167559513,51.6,73939.73,71.9,-0.00286,1e-05,0.25011]
[1780167564548,51.6,73942.08,71.9,-0.00285,1e-05,0.24901]
[1780167570590,51.6,73942.2,71.9,-0.00285,1e-05,0.24896]
[1780167575625,51.6,73941.39,71.9,-0.00284,1e-05,0.24797]
[1780167580661,51.6,73940.84,71.9,-0.00284,1e-05,0.24822]
[1780167585696,51.6,73940.58,71.9,-0.00284,1e-05,0.24834]
[1780167591740,51.6,73940.99,71.9,-0.00284,1e-05,0.24815]
[1780167597783,51.6,73941.01,71.9,-0.00284,1e-05,0.24814]
[1780167602819,51.6,73941.44,71.9,-0.00284,1e-05,0.24794]
[1780167607854,51.6,73941.45,71.9,-0.00284,1e-05,0.24794]
[1780167615086,51.6,73941.44,71.9,-0.00284,1e-05,0.24794]
[1780167618571,51.6,73941.27,71.9,-0.00284,1e-05,0.24802]
[1780167623965,51.6,73938.48,71.9,-0.00286,1e-05,0.24932]
[1780167629001,51.6,73939.24,71.9,-0.00285,1e-05,0.24896]
[1780167634036,51.6,73939.24,71.9,-0.00284,1e-05,0.24759]
[1780167639071,51.6,73939.27,71.9,-0.00284,1e-05,0.24758]
[1780167644106,51.6,73938.68,71.9,-0.00284,1e-05,0.24785]
[1780167649498,51.6,73938.21,71.9,-0.00284,1e-05,0.24807]
[1780167656190,51.6,73937.72,71.9,-0.00285,1e-05,0.2483]
[1780167662232,51.6,73930.15,71.9,-0.00289,1e-05,0.25183]
[1780167670291,51.6,73929.64,71.9,-0.00289,1e-05,0.25207]
[1780167677341,51.6,73929.35,71.9,-0.0029,1e-05,0.25221]
[1780167682376,51.6,73924.41,71.9,-0.00293,1e-05,0.25454]
[1780167687411,51.6,73919.88,71.9,-0.00295,1e-05,0.2567]
[1780167692446,51.6,73916.25,71.9,-0.00296,1e-05,0.25703]
[1780167697481,51.6,73916.36,71.9,-0.00296,1e-05,0.25698]
[1780167702516,51.6,73917.49,71.9,-0.00295,1e-05,0.25644]
[1780167707551,51.6,73917.32,71.9,-0.00295,1e-05,0.25652]
[1780167715607,51.6,73917.55,71.9,-0.00295,1e-05,0.25641]
[1780167720642,51.6,73917.37,71.9,-0.00295,1e-05,0.2565]
[1780167725677,51.6,73921.28,71.9,-0.00293,1e-05,0.25463]
[1780167727691,51.6,73928.98,71.9,-0.00288,1e-05,0.251]
[1780167732727,51.6,73932.68,71.9,-0.00286,1e-05,0.24927]
[1780167737762,51.6,73931.79,71.9,-0.00287,1e-05,0.24969]
[1780167742797,51.6,73932.61,71.9,-0.00286,1e-05,0.2493]
[1780167748839,51.6,73932.37,71.9,-0.00286,1e-05,0.24942]
[1780167750853,51.6,73923.98,71.9,-0.00291,1e-05,0.25335]
[1780167755888,51.6,73923.12,71.9,-0.0029,1e-05,0.25237]
[1780167760923,51.6,73922.14,71.9,-0.00291,1e-05,0.25283]
[1780167765962,51.6,73919.04,71.9,-0.00293,1e-05,0.2543]
[1780167770997,51.6,73918.37,71.9,-0.00293,1e-05,0.25462]
[1780167776033,51.6,73915.97,71.9,-0.00295,1e-05,0.25576]
[1780167781068,51.6,73916.32,71.9,-0.00294,1e-05,0.25559]
[1780167792146,51.6,73916.18,71.9,-0.00294,1e-05,0.25566]
[1780167797181,51.6,73916.71,71.9,-0.00294,1e-05,0.25541]
[1780167802216,51.6,73916.66,71.9,-0.00294,1e-05,0.25543]
[1780167807253,51.6,73916.94,71.9,-0.00294,1e-05,0.2553]
[1780167809267,51.6,73925.11,71.9,-0.00289,1e-05,0.25143]
[1780167814302,51.6,73926.98,71.9,-0.00286,1e-05,0.24918]
[1780167819337,51.6,73927.55,71.9,-0.00286,1e-05,0.24891]
[1780167824372,51.6,73928.26,71.9,-0.00286,1e-05,0.24858]
[1780167829407,51.6,73928.82,71.9,-0.00285,1e-05,0.24832]
[1780167837465,51.6,73929.05,71.9,-0.00285,1e-05,0.24821]
[1780167842500,51.6,73929.55,71.9,-0.00285,1e-05,0.24798]
[1780167847535,51.6,73930.03,71.9,-0.00284,1e-05,0.24776]
[1780167852569,51.6,73929.57,71.9,-0.00285,1e-05,0.24797]
[1780167857605,51.6,73930.16,71.9,-0.00284,1e-05,0.2477]
[1780167862640,51.6,73930.56,71.9,-0.00284,1e-05,0.24751]
[1780167869689,51.6,73930.42,71.9,-0.00284,1e-05,0.24758]
[1780167872710,51.6,73936.53,71.9,-0.00279,1e-05,0.2434]
[1780167878752,51.6,73936.61,71.9,-0.00279,1e-05,0.24336]
[1780167885801,51.6,73937.22,71.9,-0.00279,1e-05,0.24309]
[1780167890836,51.6,73939.77,71.9,-0.00277,1e-05,0.24192]
[1780167896886,51.6,73943.17,71.9,-0.00275,1e-05,0.24038]
[1780167902929,51.6,73939.47,71.9,-0.00277,1e-05,0.24206]
[1780167907964,51.6,73935.95,71.9,-0.00279,1e-05,0.24367]
[1780167912998,51.6,73937.71,71.9,-0.00278,1e-05,0.24286]
[1780167919041,51.6,73937.65,71.9,-0.00278,1e-05,0.24289]
[1780167924076,51.6,73937.46,71.9,-0.00279,1e-05,0.24298]
[1780167929111,51.6,73931.33,71.9,-0.00282,1e-05,0.24579]
[1780167934146,51.6,73930.2,71.9,-0.00281,1e-05,0.24494]
[1780167939182,51.6,73929.04,71.9,-0.00282,1e-05,0.24548]
[1780167944269,51.6,73929.12,71.9,-0.00282,1e-05,0.24544]
[1780167950259,51.6,73923.75,71.9,-0.00285,1e-05,0.24793]
[1780167955294,51.6,73920.11,71.9,-0.00287,1e-05,0.24962]
[1780167961338,51.6,73920.22,71.9,-0.00287,1e-05,0.24957]
[1780167970401,51.6,73920.22,71.9,-0.00287,1e-05,0.24957]
[1780167975436,51.6,73920.14,71.9,-0.00287,1e-05,0.24961]
[1780167980472,51.6,73915.89,71.9,-0.0029,1e-05,0.25161]
[1780167986514,51.6,73916.78,71.9,-0.00289,1e-05,0.25119]
[1780167988528,51.6,73924.74,71.9,-0.00285,1e-05,0.24747]
[1780167994421,51.6,73926.62,71.9,-0.00282,1e-05,0.24523]
[1780167999604,51.6,73926.94,71.9,-0.00282,1e-05,0.24508]
[1780168007660,51.6,73927.35,71.9,-0.00281,1e-05,0.24489]
[1780168012695,51.6,73937.43,71.9,-0.00276,1e-05,0.24029]
[1780168017731,51.6,73941.46,71.9,-0.00273,1e-05,0.23847]
[1780168022766,51.6,73941.55,71.9,-0.00273,1e-05,0.23843]
[1780168026794,51.6,73931.31,71.9,-0.00279,1e-05,0.24308]
[1780168032836,51.6,73928.61,71.9,-0.00281,1e-05,0.24431]
[1780168037871,51.6,73928.32,71.9,-0.00281,1e-05,0.24445]
[1780168042909,51.6,73927.14,71.9,-0.00282,1e-05,0.24499]
[1780168047944,51.6,73922.67,71.9,-0.00284,1e-05,0.24705]
[1780168054993,51.6,73922.6,71.9,-0.00283,1e-05,0.24572]
[1780168060028,51.6,73908.17,71.9,-0.00291,1e-05,0.25246]
[1780168065065,51.6,73908.99,71.9,-0.00291,1e-05,0.25207]
[1780168070100,51.6,73908.34,71.9,-0.00291,1e-05,0.25238]
[1780168075135,51.6,73908.24,71.9,-0.00291,1e-05,0.25243]
[1780168080181,51.6,73907.71,71.9,-0.00292,1e-05,0.25268]
[1780168085215,51.6,73909.3,71.9,-0.00291,1e-05,0.25193]
[1780168090250,51.6,73910.39,71.9,-0.0029,1e-05,0.25141]
[1780168095285,51.6,73910.94,71.9,-0.0029,1e-05,0.25115]
[1780168100321,51.6,73910.89,71.9,-0.0029,1e-05,0.25118]
[1780168105355,51.6,73911.18,71.9,-0.0029,1e-05,0.25104]
[1780168110390,51.6,73910.53,71.9,-0.0029,1e-05,0.25135]
[1780168115425,51.6,73909.62,71.9,-0.00289,1e-05,0.25038]
[1780168120460,51.6,73907.41,71.9,-0.0029,1e-05,0.25142]
[1780168126502,51.6,73906.69,71.9,-0.00291,1e-05,0.25176]
[1780168131536,51.6,73908.32,71.9,-0.0029,1e-05,0.25099]
[1780168137579,51.6,73907.99,71.9,-0.0029,1e-05,0.25115]
[1780168142614,51.6,73908.74,71.9,-0.00289,1e-05,0.2508]
[1780168147649,51.6,73910.17,71.9,-0.00289,1e-05,0.25012]
[1780168152684,51.6,73912.58,71.9,-0.00287,1e-05,0.249]
[1780168157719,51.6,73913.14,71.9,-0.00287,1e-05,0.24873]
[1780168162754,51.6,73912.3,71.9,-0.00287,1e-05,0.24913]
[1780168167789,51.6,73912.26,71.9,-0.00287,1e-05,0.24914]
[1780168172824,51.6,73911.24,71.9,-0.00286,1e-05,0.24824]
[1780168177859,51.6,73911.04,71.9,-0.00287,1e-05,0.24833]
[1780168182894,51.6,73910.86,71.9,-0.00287,1e-05,0.24841]
[1780168187928,51.6,73911.01,71.9,-0.00287,1e-05,0.24834]
[1780168193485,51.6,73910.24,71.9,-0.00287,1e-05,0.2487]
[1780168199006,51.6,73910.11,71.9,-0.00287,1e-05,0.24876]
[1780168205048,51.6,73906.89,71.9,-0.00289,1e-05,0.25027]
[1780168211090,51.6,73904.47,71.9,-0.00291,1e-05,0.25141]
[1780168216126,51.6,73904.35,71.9,-0.00291,1e-05,0.25147]
[1780168221161,51.6,73901.89,71.9,-0.00292,1e-05,0.25263]
[1780168226196,51.6,73904.99,71.9,-0.0029,1e-05,0.25117]
[1780168231231,51.6,73904.8,71.9,-0.00289,1e-05,0.24986]
[1780168236266,51.6,73908.78,71.9,-0.00286,1e-05,0.248]
[1780168241301,51.6,73908.56,71.9,-0.00286,1e-05,0.2481]
[1780168246336,51.6,73904.01,71.9,-0.00289,1e-05,0.25023]
[1780168251370,51.6,73904.1,71.9,-0.00289,1e-05,0.25019]
[1780168257413,51.6,73904.33,71.9,-0.00289,1e-05,0.25008]
[1780168262451,51.6,73904.98,71.9,-0.00289,1e-05,0.24978]
[1780168268493,51.6,73907.94,71.9,-0.00287,1e-05,0.24839]
[1780168273529,51.6,73907.64,71.9,-0.00287,1e-05,0.24853]
[1780168278563,51.6,73907.5,71.9,-0.00287,1e-05,0.2486]
[1780168283598,51.6,73907.28,71.9,-0.00287,1e-05,0.2487]
[1780168288633,51.6,73907.98,71.9,-0.00287,1e-05,0.24837]
[1780168296689,51.6,73907.82,71.9,-0.00285,1e-05,0.24707]
[1780168301724,51.6,73907.43,71.9,-0.00286,1e-05,0.24725]
[1780168306759,51.6,73907.31,71.9,-0.00286,1e-05,0.2473]
[1780168312801,51.6,73907.51,71.9,-0.00286,1e-05,0.24721]
[1780168318843,51.6,73907.43,71.9,-0.00286,1e-05,0.24725]
[1780168323878,51.6,73907.27,71.9,-0.00286,1e-05,0.24732]
[1780168328913,51.6,73907.47,71.9,-0.00286,1e-05,0.24723]
[1780168333948,51.6,73907.47,71.9,-0.00286,1e-05,0.24723]
[1780168338983,51.6,73908.15,71.9,-0.00285,1e-05,0.24691]
[1780168344818,51.6,73908.11,71.9,-0.00285,1e-05,0.24693]
[1780168350061,51.6,73908.75,71.9,-0.00285,1e-05,0.24663]
[1780168355096,51.6,73911.26,71.9,-0.00282,1e-05,0.2441]
[1780168362145,51.6,73911.24,71.9,-0.00282,1e-05,0.24411]
[1780168367180,51.6,73911.17,71.9,-0.00282,1e-05,0.24414]
[1780168372215,51.6,73910.92,71.9,-0.00282,1e-05,0.24426]
[1780168377250,51.6,73910.68,71.9,-0.00282,1e-05,0.24437]
[1780168387320,51.6,73910.47,71.9,-0.00282,1e-05,0.24446]
[1780168392355,51.6,73910.73,71.9,-0.00282,1e-05,0.24434]
[1780168398397,51.6,73917.25,71.9,-0.00278,1e-05,0.24135]
[1780168404438,51.6,73922.63,71.9,-0.00275,1e-05,0.23891]
[1780168409474,51.6,73924.49,71.9,-0.00274,1e-05,0.23807]
[1780168414509,51.6,73924.35,71.9,-0.00273,1e-05,0.23679]
[1780168419544,51.6,73922.6,71.9,-0.00274,1e-05,0.23758]
[1780168428607,51.6,73921.55,71.9,-0.00274,1e-05,0.23805]
[1780168435656,51.6,73920.77,71.9,-0.00275,1e-05,0.2384]
[1780168440691,51.6,73920.92,71.9,-0.00275,1e-05,0.23834]
[1780168445726,51.6,73921.1,71.9,-0.00274,1e-05,0.23826]
[1780168452775,51.6,73921.13,71.9,-0.00274,1e-05,0.23824]
[1780168459824,51.6,73920.71,71.9,-0.00275,1e-05,0.23843]
[1780168461838,51.6,73928.66,71.9,-0.0027,1e-05,0.23487]
[1780168466873,51.6,73929.66,71.9,-0.0027,1e-05,0.23442]
[1780168471908,51.6,73929.17,71.9,-0.00268,1e-05,0.23331]
[1780168476943,51.6,73929.4,71.9,-0.00268,1e-05,0.23321]
[1780168481978,51.6,73934.77,71.9,-0.00265,1e-05,0.23084]
[1780168487013,51.6,73939.86,71.9,-0.00262,1e-05,0.22861]
[1780168492048,51.6,73940.74,71.9,-0.00262,1e-05,0.22823]
[1780168498090,51.6,73940.93,71.9,-0.00262,1e-05,0.22815]
[1780168506146,51.6,73941.11,71.9,-0.00262,1e-05,0.22807]
[1780168513195,51.6,73940.9,71.9,-0.00262,1e-05,0.22816]
[1780168518230,51.6,73942.24,71.9,-0.00261,1e-05,0.22758]
[1780168523265,51.6,73942.24,71.9,-0.00261,1e-05,0.22758]
[1780168528299,51.6,73942.38,71.9,-0.00261,1e-05,0.22752]
[1780168534342,51.6,73946.97,71.9,-0.00257,1e-05,0.22425]
[1780168537993,51.6,73950.21,71.9,-0.00255,1e-05,0.22286]
[1780168548443,51.6,73951.29,71.9,-0.00255,1e-05,0.2224]
[1780168554488,51.6,73950.19,71.9,-0.00255,1e-05,0.22287]
[1780168559523,51.6,73952.8,71.9,-0.00254,1e-05,0.22176]
[1780168564558,51.6,73954.99,71.9,-0.00253,1e-05,0.22083]
[1780168568588,51.6,73964.52,71.9,-0.00247,1e-05,0.21684]
[1780168573723,51.6,73969.7,71.9,-0.00245,1e-05,0.21469]
[1780168579665,51.6,73972.25,71.9,-0.00243,1e-05,0.21365]
[1780168585707,51.6,73971.96,71.9,-0.00244,1e-05,0.21376]
[1780168590742,51.6,73972.29,71.9,-0.00243,1e-05,0.21363]
[1780168595777,51.6,73972.29,71.9,-0.00242,1e-05,0.21239]
[1780168600812,51.6,73971.7,71.9,-0.00242,1e-05,0.21263]
[1780168605847,51.6,73968.38,71.9,-0.00244,1e-05,0.21399]
[1780168612917,51.6,73968.08,71.9,-0.00244,1e-05,0.21412]
[1780168620973,51.6,73962.26,71.9,-0.00247,1e-05,0.21652]
[1780168626008,51.6,73953.56,71.9,-0.00252,1e-05,0.22017]
[1780168627015,51.6,73942.83,71.9,-0.00258,1e-05,0.22473]
[1780168634065,51.6,73943.06,71.9,-0.00258,1e-05,0.22463]
[1780168639100,51.6,73943.29,71.9,-0.00257,1e-05,0.22454]
[1780168644135,51.6,73941.84,71.9,-0.00258,1e-05,0.22516]
[1780168649170,51.6,73941.81,71.9,-0.00258,1e-05,0.22517]
[1780168654205,51.6,73941.93,71.9,-0.00257,1e-05,0.22383]
[1780168659240,51.6,73943.95,71.9,-0.00256,1e-05,0.22297]
[1780168666352,51.6,73943.69,71.9,-0.00256,1e-05,0.22308]
[1780168672331,51.6,73943.63,71.9,-0.00256,1e-05,0.2231]
[1780168678372,51.6,73943.53,71.9,-0.00256,1e-05,0.22314]
[1780168683408,51.6,73943.75,71.9,-0.00256,1e-05,0.22305]
[1780168690457,51.6,73943.49,71.9,-0.00256,1e-05,0.22316]
[1780168697506,51.6,73942.47,71.9,-0.00256,1e-05,0.2236]
[1780168702541,51.6,73942.77,71.9,-0.00256,1e-05,0.22347]
[1780168707576,51.6,73942.58,71.9,-0.00256,1e-05,0.22355]
[1780168713618,51.6,73942.83,71.9,-0.00255,1e-05,0.22216]
[1780168718653,51.6,73947.85,71.9,-0.00252,1e-05,0.22003]
[1780168723688,51.6,73948.41,71.9,-0.00252,1e-05,0.21979]
[1780168729730,51.6,73947.77,71.9,-0.00252,1e-05,0.22006]
[1780168733758,51.6,73956.3,71.9,-0.00248,1e-05,0.21649]
[1780168738793,51.6,73960.83,71.9,-0.00245,1e-05,0.21461]
[1780168743828,51.6,73960.93,71.9,-0.00245,1e-05,0.21457]
[1780168748863,51.6,73962.21,71.9,-0.00244,1e-05,0.21404]
[1780168753898,51.6,73965.63,71.9,-0.00243,1e-05,0.21264]
[1780168755912,51.6,73957.67,71.9,-0.00247,1e-05,0.21592]
[1780168760947,51.6,73954.58,71.9,-0.00248,1e-05,0.21721]
[1780168765982,51.6,73950.36,71.9,-0.00251,1e-05,0.21897]
[1780168771017,51.6,73948.63,71.9,-0.0025,1e-05,0.21843]
[1780168778067,51.6,73948.95,71.9,-0.0025,1e-05,0.2183]
[1780168783101,51.6,73949.41,71.9,-0.0025,1e-05,0.2181]
[1780168788136,51.6,73950.98,71.9,-0.00249,1e-05,0.21745]
[1780168788683,51.6,73950.98,71.9,-0.00249,1e-05,0.21745]
[1780168789817,51.6,73950.84,71.9,-0.00249,1e-05,0.21751]
[1780168795185,51.6,73951.42,71.9,-0.00249,1e-05,0.21726]
[1780168798227,51.6,73950.84,71.9,-0.00249,1e-05,0.21751]
[1780168801996,51.6,73950.48,71.9,-0.00249,1e-05,0.21766]
[1780168804304,51.6,73950.56,71.9,-0.00249,1e-05,0.21762]
[1780168808326,51.6,73951.61,71.9,-0.00249,1e-05,0.21718]
[1780168809193,51.6,73951.58,71.9,-0.00249,1e-05,0.2172]
[1780168814319,51.6,73955.17,71.9,-0.00247,1e-05,0.2157]
[1780168819354,51.6,73955.16,71.9,-0.00247,1e-05,0.21571]
[1780168822935,51.6,73955.16,71.9,-0.00247,1e-05,0.21571]
[1780168825125,51.6,73955.16,71.9,-0.00247,1e-05,0.21571]
[1780168839494,51.6,73954.73,71.9,-0.00246,1e-05,0.21463]
[1780168844529,51.6,73953.59,71.9,-0.00246,1e-05,0.2151]
[1780168849564,51.6,73953.66,71.9,-0.00246,1e-05,0.21507]
[1780168854599,51.6,73946.05,71.9,-0.0025,1e-05,0.21825]
[1780168857620,51.6,73937.97,71.9,-0.00255,1e-05,0.22166]
[1780168859228,51.6,73937.97,71.9,-0.00255,1e-05,0.22166]
[1780168860367,51.6,73936.55,71.9,-0.00255,1e-05,0.22226]
[1780168870330,51.6,73936.43,71.9,-0.00255,1e-05,0.22232]
[1780168871497,51.6,73937.08,71.9,-0.00255,1e-05,0.22204]
[1780168872554,51.6,73937.08,71.9,-0.00255,1e-05,0.22204]
[1780168873831,51.6,73937.08,71.9,-0.00255,1e-05,0.22204]
[1780168880782,51.6,73938.19,71.9,-0.00254,1e-05,0.22157]
[1780168884172,51.6,73938.16,71.9,-0.00254,1e-05,0.22158]
[1780168891859,51.6,73938.53,71.9,-0.00253,1e-05,0.22014]
[1780168897203,51.6,73938.49,71.9,-0.00253,1e-05,0.22016]
[1780168903946,51.6,73938.16,71.9,-0.00253,1e-05,0.2203]
[1780168908981,51.6,73938.16,71.9,-0.00253,1e-05,0.2203]
[1780168917037,51.6,73938.29,71.9,-0.00253,1e-05,0.22024]
[1780168923079,51.6,73938.42,71.9,-0.00253,1e-05,0.22019]
[1780168928154,51.6,73938.46,71.9,-0.00253,1e-05,0.22017]
[1780168934156,51.6,73938.42,71.9,-0.00253,1e-05,0.22019]
[1780168939191,51.6,73938.25,71.9,-0.00253,1e-05,0.22026]
[1780168944227,51.6,73935.49,71.9,-0.00254,1e-05,0.22143]
[1780168949261,51.6,73935.3,71.9,-0.00255,1e-05,0.22151]
[1780168954297,51.6,73932.62,71.9,-0.00255,1e-05,0.22137]
[1780168960339,51.6,73932.55,71.9,-0.00255,1e-05,0.2214]
[1780168965374,51.6,73928.56,71.9,-0.00257,1e-05,0.2231]
[1780168970409,51.6,73927.56,71.9,-0.00257,1e-05,0.22353]
[1780168979472,51.6,73927.49,71.9,-0.00257,1e-05,0.22356]
[1780168984507,51.6,73928.23,71.9,-0.00257,1e-05,0.22324]
[1780168989544,51.6,73927.44,71.9,-0.00257,1e-05,0.22358]
[1780168995586,51.6,73927.28,71.9,-0.00258,1e-05,0.22365]
[1780169004649,51.6,73927.6,71.9,-0.00257,1e-05,0.22351]
[1780169016733,51.6,73928.07,71.9,-0.00256,1e-05,0.22202]
[1780169020222,51.6,73927.62,71.9,-0.00256,1e-05,0.22221]
[1780169020928,51.6,73927.2,71.9,-0.00256,1e-05,0.22239]
[1780169027810,51.6,73927.34,71.9,-0.00256,1e-05,0.22233]
[1780169033852,51.6,73927.45,71.9,-0.00256,1e-05,0.22228]
[1780169038887,51.6,73927.62,71.9,-0.00256,1e-05,0.22221]
[1780169043922,51.6,73927.4,71.9,-0.00256,1e-05,0.2223]
[1780169048958,51.6,73925.72,71.9,-0.00257,1e-05,0.22302]
[1780169055000,51.6,73926.29,71.9,-0.00257,1e-05,0.22278]
[1780169058020,51.6,73918.36,71.9,-0.00261,1e-05,0.22619]
[1780169063056,51.6,73917.31,71.9,-0.00262,1e-05,0.22665]
[1780169068091,51.6,73917.63,71.9,-0.00261,1e-05,0.22651]
[1780169073126,51.6,73913.12,71.9,-0.00262,1e-05,0.22716]
[1780169081183,51.6,73914.48,71.9,-0.00262,1e-05,0.22657]
[1780169088232,51.6,73914.34,71.9,-0.00262,1e-05,0.22663]
[1780169096288,51.6,73916.1,71.9,-0.00261,1e-05,0.22586]
[1780169101323,51.6,73910.35,71.9,-0.00264,1e-05,0.22837]
[1780169106361,51.6,73909.84,71.9,-0.00264,1e-05,0.22859]
[1780169110619,51.6,73909.46,71.9,-0.00264,1e-05,0.22876]
[1780169118442,51.6,73909.56,71.9,-0.00264,1e-05,0.22871]
[1780169122527,51.6,73915.67,71.9,-0.00261,1e-05,0.22605]
[1780169129519,51.6,73915.85,71.9,-0.00261,1e-05,0.22597]
[1780169134554,51.6,73919.25,71.9,-0.00258,1e-05,0.2232]
[1780169139589,51.6,73919.54,71.9,-0.00257,1e-05,0.22308]
[1780169146640,51.6,73919.67,71.9,-0.00257,1e-05,0.22302]
[1780169152682,51.6,73919.9,71.9,-0.00257,1e-05,0.22292]
[1780169157717,51.6,73922.03,71.9,-0.00256,1e-05,0.22201]
[1780169162752,51.6,73925.58,71.9,-0.00254,1e-05,0.2205]
[1780169167787,51.6,73925.56,71.9,-0.00254,1e-05,0.22051]
[1780169177857,51.6,73925.27,71.9,-0.00254,1e-05,0.22063]
[1780169182891,51.6,73925.31,71.9,-0.00254,1e-05,0.22061]
[1780169191955,51.6,73923.44,71.9,-0.00254,1e-05,0.22012]
[1780169196989,51.6,73923.08,71.9,-0.00254,1e-05,0.22028]
[1780169202026,51.6,73923.03,71.9,-0.00254,1e-05,0.2203]
[1780169207062,51.6,73922.73,71.9,-0.00254,1e-05,0.22042]
[1780169212096,51.6,73921.92,71.9,-0.00255,1e-05,0.22077]
[1780169219146,51.6,73921.71,71.9,-0.00255,1e-05,0.22086]
[1780169229216,51.6,73921.71,71.9,-0.00255,1e-05,0.22086]
[1780169234250,51.6,73921.67,71.9,-0.00255,1e-05,0.22087]
[1780169240293,51.6,73920.55,71.9,-0.00255,1e-05,0.22135]
[1780169245328,51.6,73920.44,71.9,-0.00255,1e-05,0.2214]
[1780169251370,51.6,73916.61,71.9,-0.00256,1e-05,0.22174]
[1780169259426,51.6,73916.6,71.9,-0.00256,1e-05,0.22174]
[1780169267482,51.6,73916.14,71.9,-0.00256,1e-05,0.22194]
[1780169273523,51.6,73916.27,71.9,-0.00256,1e-05,0.22189]
[1780169281580,51.6,73907.19,71.9,-0.00261,1e-05,0.2258]
[1780169285664,51.6,73905.54,71.9,-0.00262,1e-05,0.22651]
[1780169292657,51.6,73905.48,71.9,-0.00262,1e-05,0.22654]
[1780169297572,51.6,73900.87,71.9,-0.00265,1e-05,0.22856]
[1780169302727,51.6,73900.6,71.9,-0.00265,1e-05,0.22867]
[1780169307767,51.6,73900.63,71.9,-0.00265,1e-05,0.22866]
[1780169313809,51.6,73900.55,71.9,-0.00264,1e-05,0.22737]
[1780169318844,51.6,73900.75,71.9,-0.00263,1e-05,0.22729]
[1780169323879,51.6,73900.93,71.9,-0.00263,1e-05,0.22721]
[1780169328914,51.6,73901.36,71.9,-0.00263,1e-05,0.22702]
[1780169337977,51.6,73901.27,71.9,-0.00263,1e-05,0.22706]
[1780169339991,51.6,73893.57,71.9,-0.00267,1e-05,0.23044]
[1780169345026,51.6,73893.6,71.9,-0.00267,1e-05,0.23043]
[1780169350061,51.6,73893.14,71.9,-0.00268,1e-05,0.23063]
[1780169356103,51.6,73892.92,71.9,-0.00268,1e-05,0.23073]
[1780169361081,51.6,73894.08,71.9,-0.00267,1e-05,0.23022]
[1780169367184,51.6,73894.07,71.9,-0.00267,1e-05,0.23022]
[1780169372219,51.6,73893.23,71.9,-0.00266,1e-05,0.22926]
[1780169377254,51.6,73893.36,71.9,-0.00266,1e-05,0.2292]
[1780169382290,51.6,73893.0,71.9,-0.00266,1e-05,0.22936]
[1780169392359,51.6,73893.0,71.9,-0.00266,1e-05,0.22936]
[1780169397393,51.6,73894.34,71.9,-0.00266,1e-05,0.22877]
[1780169402429,51.6,73894.42,71.9,-0.00265,1e-05,0.22873]
[1780169407464,51.6,73894.42,71.9,-0.00265,1e-05,0.22873]
[1780169413506,51.6,73894.2,71.9,-0.00266,1e-05,0.22883]
[1780169422569,51.6,73892.91,71.9,-0.00266,1e-05,0.2294]
[1780169427606,51.6,73888.85,71.9,-0.00269,1e-05,0.23119]
[1780169432641,51.6,73888.08,71.9,-0.00268,1e-05,0.2302]
[1780169437678,51.6,73884.78,71.9,-0.00269,1e-05,0.23166]
[1780169443720,51.6,73884.28,71.9,-0.0027,1e-05,0.23188]
[1780169448755,51.6,73884.37,71.9,-0.0027,1e-05,0.23184]
[1780169449905,51.6,73884.37,71.9,-0.0027,1e-05,0.23184]
[1780169452435,51.6,73883.51,71.9,-0.0027,1e-05,0.23223]
[1780169453353,51.6,73883.32,71.9,-0.0027,1e-05,0.23231]
[1780169458312,51.6,73883.42,71.9,-0.0027,1e-05,0.23227]
[1780169463861,51.6,73879.64,71.9,-0.00272,1e-05,0.23396]
[1780169468896,51.6,73881.63,71.9,-0.00271,1e-05,0.23307]
[1780169471000,51.6,73881.89,71.9,-0.00271,1e-05,0.23295]
[1780169473968,51.6,73881.86,71.9,-0.00271,1e-05,0.23296]
[1780169478968,51.6,73881.41,71.9,-0.00271,1e-05,0.23316]
[1780169482781,51.6,73881.41,71.9,-0.00271,1e-05,0.23316]
[1780169483804,51.6,73881.41,71.9,-0.00271,1e-05,0.23316]
[1780169489208,51.6,73882.17,71.9,-0.00271,1e-05,0.23282]
[1780169490024,51.6,73882.17,71.9,-0.00271,1e-05,0.23282]
[1780169495080,51.6,73882.14,71.9,-0.00269,1e-05,0.23149]
[1780169500115,51.6,73882.89,71.9,-0.00269,1e-05,0.23116]
[1780169502930,51.6,73882.82,71.9,-0.00269,1e-05,0.23119]
[1780169508171,51.6,73886.81,71.9,-0.00267,1e-05,0.22942]
[1780169513206,51.6,73886.8,71.9,-0.00267,1e-05,0.22943]
[1780169515130,51.6,73887.5,71.9,-0.00266,1e-05,0.22912]
[1780169520332,51.6,73884.59,71.9,-0.00268,1e-05,0.2304]
[1780169521086,51.6,73883.9,71.9,-0.00268,1e-05,0.23071]
[1780169526297,51.6,73884.44,71.9,-0.00268,1e-05,0.23047]
[1780169532993,51.6,73884.97,71.9,-0.00268,1e-05,0.23023]
[1780169538946,51.6,73883.26,71.9,-0.00269,1e-05,0.23099]
[1780169544012,51.6,73882.35,71.9,-0.00269,1e-05,0.2314]
[1780169550857,51.6,73881.82,71.9,-0.0027,1e-05,0.23163]
[1780169557514,51.6,73878.69,71.9,-0.0027,1e-05,0.23168]
[1780169563545,51.6,73878.79,71.9,-0.0027,1e-05,0.23164]
[1780169571613,51.6,73872.56,71.9,-0.00274,1e-05,0.23443]
[1780169576647,51.6,73871.86,71.9,-0.00274,1e-05,0.23474]
[1780169581682,51.6,73870.17,71.9,-0.00275,1e-05,0.2355]
[1780169586717,51.6,73870.29,71.9,-0.00275,1e-05,0.23545]
[1780169590744,51.6,73887.19,71.9,-0.00265,1e-05,0.22792]
[1780169591752,51.6,73894.74,71.9,-0.00261,1e-05,0.22463]
[1780169596787,51.6,73896.28,71.9,-0.0026,1e-05,0.22396]
[1780169601822,51.6,73897.03,71.9,-0.0026,1e-05,0.22364]
[1780169606857,51.6,73896.6,71.9,-0.0026,1e-05,0.22382]
[1780169610403,51.6,73896.65,71.9,-0.0026,1e-05,0.2238]
[1780169615920,51.6,73895.0,71.9,-0.00259,1e-05,0.2232]
[1780169622969,51.6,73892.44,71.9,-0.00261,1e-05,0.22431]
[1780169628007,51.6,73892.08,71.9,-0.00261,1e-05,0.22446]
[1780169633039,51.6,73892.5,71.9,-0.00261,1e-05,0.22428]
[1780169638075,51.6,73892.25,71.9,-0.00261,1e-05,0.22439]
[1780169643110,51.6,73891.4,71.9,-0.00261,1e-05,0.22476]
[1780169648145,51.6,73891.53,71.9,-0.00261,1e-05,0.2247]
[1780169656201,51.6,73891.09,71.9,-0.00261,1e-05,0.22489]
[1780169661624,51.6,73891.32,71.9,-0.00261,1e-05,0.22479]
[1780169668286,51.6,73890.74,71.9,-0.00262,1e-05,0.22505]
[1780169673320,51.6,73891.1,71.9,-0.0026,1e-05,0.22357]
[1780169678355,51.6,73890.99,71.9,-0.0026,1e-05,0.22362]
[1780169683390,51.6,73890.89,71.9,-0.0026,1e-05,0.22366]
[1780169689432,51.6,73890.03,71.9,-0.0026,1e-05,0.22404]
[1780169695474,51.6,73890.1,71.9,-0.0026,1e-05,0.22401]
[1780169701516,51.6,73894.92,71.9,-0.00258,1e-05,0.22193]
[1780169706551,51.6,73897.26,71.9,-0.00256,1e-05,0.22093]
[1780169711586,51.6,73900.53,71.9,-0.00255,1e-05,0.21953]
[1780169716621,51.6,73900.65,71.9,-0.00255,1e-05,0.21948]
[1780169724678,51.6,73900.86,71.9,-0.00254,1e-05,0.21939]
[1780169729713,51.6,73901.0,71.9,-0.00254,1e-05,0.21933]
[1780169735754,51.6,73902.13,71.9,-0.00252,1e-05,0.21756]
[1780169741801,51.6,73902.64,71.9,-0.00252,1e-05,0.21735]
[1780169746837,51.6,73902.09,71.9,-0.00252,1e-05,0.21758]
[1780169754893,51.6,73903.73,71.9,-0.00251,1e-05,0.21689]
[1780169759928,51.6,73901.93,71.9,-0.00252,1e-05,0.21765]
[1780169764964,51.6,73903.43,71.9,-0.00252,1e-05,0.21701]
[1780169767985,51.6,73911.31,71.9,-0.00247,1e-05,0.21371]
[1780169773022,51.6,73911.5,71.9,-0.00247,1e-05,0.21364]
[1780169778057,51.6,73911.31,71.9,-0.00247,1e-05,0.21371]
[1780169782085,51.6,73920.26,71.9,-0.00243,1e-05,0.21002]
[1780169787120,51.6,73920.1,71.9,-0.00243,1e-05,0.21009]
[1780169792151,51.6,73919.99,71.9,-0.00241,1e-05,0.20888]
[1780169794173,51.6,73928.04,71.9,-0.00237,1e-05,0.20562]
[1780169799210,51.6,73928.38,71.9,-0.00237,1e-05,0.20548]
[1780169806259,51.6,73929.27,71.9,-0.00236,1e-05,0.20513]
[1780169811294,51.6,73929.81,71.9,-0.00236,1e-05,0.20491]
[1780169816329,51.6,73930.79,71.9,-0.00236,1e-05,0.20452]
[1780169821365,51.6,73934.0,71.9,-0.00234,1e-05,0.20324]
[1780169826399,51.6,73932.35,71.9,-0.00235,1e-05,0.20389]
[1780169831435,51.6,73931.98,71.9,-0.00235,1e-05,0.20404]
[1780169838484,51.6,73931.95,71.9,-0.00235,1e-05,0.20405]
[1780169844526,51.6,73931.59,71.9,-0.00235,1e-05,0.2042]
[1780169849562,51.6,73930.93,71.9,-0.00236,1e-05,0.20446]
[1780169854597,51.6,73931.16,71.9,-0.00234,1e-05,0.20314]
[1780169856488,51.6,73931.16,71.9,-0.00234,1e-05,0.20314]
[1780169861646,51.6,73931.11,71.9,-0.00234,1e-05,0.20316]
[1780169866681,51.6,73931.08,71.9,-0.00234,1e-05,0.20318]
[1780169871716,51.6,73931.11,71.9,-0.00234,1e-05,0.20316]
[1780169876750,51.6,73931.12,71.9,-0.00234,1e-05,0.20316]
[1780169881786,51.6,73926.44,71.9,-0.00237,1e-05,0.20503]
[1780169884807,51.6,73917.62,71.9,-0.00241,1e-05,0.2086]
[1780169892863,51.6,73916.88,71.9,-0.00241,1e-05,0.2089]
[1780169898922,51.6,73917.83,71.9,-0.00241,1e-05,0.20851]
[1780169899912,51.6,73928.68,71.9,-0.00235,1e-05,0.20413]
[1780169904947,51.6,73929.65,71.9,-0.00235,1e-05,0.20375]
[1780169909982,51.6,73929.77,71.9,-0.00235,1e-05,0.2037]
[1780169915017,51.6,73929.68,71.9,-0.00233,1e-05,0.20251]
[1780169920052,51.6,73929.89,71.9,-0.00233,1e-05,0.20243]
[1780169926102,51.6,73930.28,71.9,-0.00233,1e-05,0.20227]
[1780169931137,51.6,73929.96,71.9,-0.00233,1e-05,0.2024]
[1780169936172,51.6,73929.89,71.9,-0.00233,1e-05,0.20243]
[1780169941207,51.6,73925.87,71.9,-0.00235,1e-05,0.20403]
[1780169946242,51.6,73925.39,71.9,-0.00236,1e-05,0.20422]
[1780169951277,51.6,73925.64,71.9,-0.00236,1e-05,0.20412]
[1780169956312,51.6,73932.36,71.9,-0.00232,1e-05,0.20145]
[1780169961347,51.6,73932.54,71.9,-0.00232,1e-05,0.20138]
[1780169967389,51.6,73932.83,71.9,-0.00232,1e-05,0.20126]
[1780169972424,51.6,73933.55,71.9,-0.0023,1e-05,0.19976]
[1780169978466,51.6,73933.53,71.9,-0.0023,1e-05,0.19977]
[1780169983501,51.6,73940.88,71.9,-0.00226,0.0,0.1969]
[1780169988536,51.6,73942.02,71.9,-0.00226,0.0,0.19646]
[1780169993571,51.6,73936.88,71.9,-0.00228,0.0,0.19846]
[1780169998606,51.6,73936.64,71.9,-0.00229,0.0,0.19855]
[1780170003641,51.6,73932.88,71.9,-0.0023,1e-05,0.20003]
[1780170008676,51.6,73931.87,71.9,-0.00231,1e-05,0.20042]
[1780170013711,51.6,73931.74,71.9,-0.00231,1e-05,0.20047]
[1780170021767,51.6,73928.6,71.9,-0.00233,1e-05,0.20172]
[1780170029498,51.6,73930.88,71.9,-0.00231,1e-05,0.20081]
[1780170035865,51.6,73930.88,71.9,-0.0023,1e-05,0.1996]
[1780170040900,51.6,73931.17,71.9,-0.0023,1e-05,0.19949]
[1780170045935,51.6,73929.42,71.9,-0.00231,1e-05,0.20017]
[1780170051977,51.6,73930.77,71.9,-0.0023,1e-05,0.19964]
[1780170057013,51.6,73930.83,71.9,-0.0023,1e-05,0.19962]
[1780170062048,51.6,73930.21,71.9,-0.0023,1e-05,0.19986]
[1780170067083,51.6,73930.46,71.9,-0.0023,1e-05,0.19976]
[1780170077153,51.6,73929.33,71.9,-0.00231,1e-05,0.20021]
[1780170082188,51.6,73929.77,71.9,-0.00231,1e-05,0.20004]
[1780170087223,51.6,73929.0,71.9,-0.00231,1e-05,0.20034]
[1780170093497,51.6,73931.11,71.9,-0.00229,1e-05,0.1983]
[1780170102328,51.6,73929.7,71.9,-0.00229,1e-05,0.19885]
[1780170108370,51.6,73929.79,71.9,-0.00229,1e-05,0.19882]
[1780170113405,51.6,73927.71,71.9,-0.0023,1e-05,0.19963]
[1780170118439,51.6,73928.79,71.9,-0.0023,1e-05,0.19921]
[1780170126497,51.6,73928.7,71.9,-0.0023,1e-05,0.19924]
[1780170134553,51.6,73928.9,71.9,-0.0023,1e-05,0.19917]
[1780170141602,51.6,73928.71,71.9,-0.0023,1e-05,0.19924]
[1780170147644,51.6,73929.62,71.9,-0.00229,1e-05,0.19888]
[1780170153686,51.6,73930.7,71.9,-0.00227,0.0,0.19725]
[1780170160146,51.6,73930.67,71.9,-0.00227,0.0,0.19727]
[1780170165769,51.6,73930.06,71.9,-0.00228,0.0,0.1975]
[1780170171812,51.6,73930.25,71.9,-0.00228,0.0,0.19743]
[1780170181883,51.6,73930.25,71.9,-0.00228,0.0,0.19743]
[1780170191953,51.6,73930.4,71.9,-0.00228,0.0,0.19737]
[1780170200015,51.6,73930.12,71.9,-0.00228,0.0,0.19748]
[1780170205311,51.6,73929.95,71.9,-0.00228,0.0,0.19755]
[1780170206054,51.6,73919.86,71.9,-0.00233,1e-05,0.20151]
[1780170213102,51.6,73920.12,71.9,-0.00231,1e-05,0.20019]
[1780170217131,51.6,73907.97,71.9,-0.00238,1e-05,0.20503]
[1780170222166,51.6,73902.05,71.9,-0.00241,1e-05,0.20743]
[1780170227203,51.6,73902.12,71.9,-0.00241,1e-05,0.2074]
[1780170232238,51.6,73902.09,71.9,-0.00241,1e-05,0.20741]
[1780170238280,51.6,73901.99,71.9,-0.00241,1e-05,0.20745]
[1780170243317,51.6,73900.75,71.9,-0.00241,1e-05,0.20796]
[1780170251373,51.6,73900.06,71.9,-0.00242,1e-05,0.20824]
[1780170256408,51.6,73900.2,71.9,-0.00242,1e-05,0.20818]
[1780170263457,51.6,73900.6,71.9,-0.00242,1e-05,0.20802]
[1780170268492,51.6,73901.18,71.9,-0.00241,1e-05,0.20778]
[1780170275017,51.6,73901.16,71.9,-0.0024,1e-05,0.20654]
[1780170280578,51.6,73906.36,71.9,-0.00237,1e-05,0.20444]
[1780170285613,51.6,73909.0,71.9,-0.00236,1e-05,0.20338]
[1780170290648,51.6,73909.82,71.9,-0.00235,1e-05,0.20305]
[1780170295683,51.6,73910.34,71.9,-0.00235,1e-05,0.20284]
[1780170299712,51.6,73918.73,71.9,-0.00231,1e-05,0.19952]
[1780170304753,51.6,73923.92,71.9,-0.00228,1e-05,0.19748]
[1780170309790,51.6,73928.81,71.9,-0.00226,0.0,0.19558]
[1780170314827,51.6,73934.19,71.9,-0.00223,0.0,0.19351]
[1780170319862,51.6,73937.3,71.9,-0.00222,0.0,0.19233]
[1780170324902,51.6,73937.81,71.9,-0.00221,0.0,0.19213]
[1780170329937,51.6,73939.83,71.9,-0.0022,0.0,0.19136]
[1780170334972,51.6,73942.91,71.9,-0.00217,0.0,0.18903]
[1780170340011,51.6,73943.71,71.9,-0.00217,0.0,0.18873]
[1780170345600,51.6,73943.16,71.9,-0.00217,0.0,0.18893]
[1780170347863,51.6,73946.33,71.9,-0.00216,0.0,0.18775]
[1780170353101,51.6,73950.26,71.9,-0.00214,0.0,0.18629]
[1780170358136,51.6,73953.9,71.9,-0.00212,0.0,0.18494]
[1780170361157,51.6,73962.11,71.9,-0.00208,0.0,0.18194]
[1780170366192,51.6,73962.3,71.9,-0.00208,0.0,0.18187]
[1780170372243,51.6,73962.44,71.9,-0.00208,0.0,0.18182]
[1780170377278,51.6,73962.71,71.9,-0.00208,0.0,0.18172]
[1780170384327,51.6,73963.8,71.9,-0.00208,0.0,0.18133]
[1780170389363,51.6,73967.23,71.9,-0.00206,0.0,0.18009]
[1780170394398,51.6,73966.89,71.9,-0.00205,0.0,0.17909]
[1780170400440,51.6,73967.39,71.9,-0.00205,0.0,0.17891]
[1780170405475,51.6,73965.97,71.9,-0.00205,0.0,0.17942]
[1780170411517,51.6,73966.6,71.9,-0.00205,0.0,0.17919]
[1780170416552,51.6,73966.05,71.9,-0.00205,0.0,0.17939]
[1780170421587,51.6,73966.29,71.9,-0.00205,0.0,0.1793]
[1780170426622,51.6,73965.04,71.9,-0.00206,0.0,0.17975]
[1780170432664,51.6,73964.94,71.9,-0.00206,0.0,0.17979]
[1780170434678,51.6,73951.94,71.9,-0.00212,0.0,0.18451]
[1780170440720,51.6,73951.64,71.9,-0.00212,0.0,0.18462]
[1780170445755,51.6,73951.45,71.9,-0.00212,0.0,0.18469]
[1780170450790,51.6,73951.65,71.9,-0.00212,0.0,0.18462]
[1780170455825,51.6,73952.11,71.9,-0.00211,0.0,0.1833]
[1780170456832,51.6,73959.37,71.9,-0.00207,0.0,0.18066]
[1780170461870,51.6,73963.94,71.9,-0.00205,0.0,0.17902]
[1780170466905,51.6,73966.4,71.9,-0.00204,0.0,0.17814]
[1780170473953,51.6,73966.31,71.9,-0.00204,0.0,0.17817]
[1780170478988,51.6,73966.2,71.9,-0.00204,0.0,0.17821]
[1780170484024,51.6,73966.24,71.9,-0.00204,0.0,0.1782]
[1780170489059,51.6,73969.18,71.9,-0.00203,0.0,0.17715]
[1780170502157,51.6,73969.13,71.9,-0.00203,0.0,0.17717]
[1780170508199,51.6,73968.47,71.9,-0.00203,0.0,0.1774]
[1780170513234,51.6,73969.28,71.9,-0.00201,0.0,0.176]
[1780170514143,51.6,73969.28,71.9,-0.00201,0.0,0.176]
[1780170520039,51.6,73969.74,71.9,-0.00201,0.0,0.17584]
[1780170525318,51.6,73968.5,71.9,-0.00202,0.0,0.17628]
[1780170530353,51.6,73969.55,71.9,-0.00201,0.0,0.17591]
[1780170535388,51.6,73969.6,71.9,-0.00201,0.0,0.17589]
[1780170540423,51.6,73961.41,71.9,-0.00205,0.0,0.1788]
[1780170545458,51.6,73957.96,71.9,-0.00207,0.0,0.18004]
[1780170550493,51.6,73955.46,71.9,-0.00208,0.0,0.18095]
[1780170555528,51.6,73955.85,71.9,-0.00207,0.0,0.18081]
[1780170562590,51.6,73957.52,71.9,-0.00207,0.0,0.1802]
[1780170568619,51.6,73957.44,71.9,-0.00207,0.0,0.18023]
[1780170574661,51.6,73957.3,71.9,-0.00206,0.0,0.17915]
[1780170580703,51.6,73957.29,71.9,-0.00206,0.0,0.17916]
[1780170585738,51.6,73955.45,71.9,-0.00206,0.0,0.17982]
[1780170595809,51.6,73955.45,71.9,-0.00206,0.0,0.17982]
[1780170600844,51.6,73955.72,71.9,-0.00206,0.0,0.17972]
[1780170605879,51.6,73956.15,71.9,-0.00206,0.0,0.17957]
[1780170611921,51.6,73957.15,71.9,-0.00206,0.0,0.17921]
[1780170621992,51.6,73957.29,71.9,-0.00206,0.0,0.17916]
[1780170628044,51.6,73957.09,71.9,-0.00206,0.0,0.17923]
[1780170638114,51.6,73957.09,71.9,-0.00204,0.0,0.1781]
[1780170647178,51.6,73957.06,71.9,-0.00204,0.0,0.17811]
[1780170655233,51.6,73956.48,71.9,-0.00205,0.0,0.17832]
[1780170661276,51.6,73956.51,71.9,-0.00205,0.0,0.17831]
[1780170666311,51.6,73956.92,71.9,-0.00204,0.0,0.17816]
[1780170671346,51.6,73959.59,71.9,-0.00203,0.0,0.17721]
[1780170681416,51.6,73959.59,71.9,-0.00203,0.0,0.17721]
[1780170691486,51.6,73959.63,71.9,-0.00202,0.0,0.17608]
[1780170696521,51.6,73958.04,71.9,-0.00203,0.0,0.17665]
[1780170702563,51.6,73957.42,71.9,-0.00203,0.0,0.17687]
[1780170707598,51.6,73957.06,71.9,-0.00203,0.0,0.17699]
[1780170712635,51.6,73950.92,71.9,-0.00206,0.0,0.17919]
[1780170718677,51.6,73951.01,71.9,-0.00206,0.0,0.17916]
[1780170723712,51.6,73939.94,71.9,-0.00211,0.0,0.18318]
[1780170730765,51.6,73937.01,71.9,-0.00212,0.0,0.18425]
[1780170742849,51.6,73933.04,71.9,-0.00214,0.0,0.18572]
[1780170747884,51.6,73930.63,71.9,-0.00215,0.0,0.18662]
[1780170754933,51.6,73931.49,71.9,-0.00214,0.0,0.18514]
[1780170761982,51.6,73930.89,71.9,-0.00214,0.0,0.18536]
[1780170767017,51.6,73925.73,71.9,-0.00216,0.0,0.18728]
[1780170772052,51.6,73924.15,71.9,-0.00217,0.0,0.18787]
[1780170777087,51.6,73924.68,71.9,-0.00217,0.0,0.18767]
[1780170783129,51.6,73924.34,71.9,-0.00217,0.0,0.1878]
[1780170788164,51.6,73928.55,71.9,-0.00215,0.0,0.18623]
[1780170793199,51.6,73933.91,71.9,-0.00213,0.0,0.18424]
[1780170798234,51.6,73934.28,71.9,-0.00212,0.0,0.18411]
[1780170803269,51.6,73935.2,71.9,-0.00212,0.0,0.18377]
[1780170808304,51.6,73934.32,71.9,-0.00212,0.0,0.18409]
[1780170812332,51.6,73938.41,71.9,-0.00209,0.0,0.18144]
[1780170819381,51.6,73939.53,71.9,-0.00209,0.0,0.18104]
[1780170824403,51.6,73938.64,71.9,-0.00209,0.0,0.18136]
[1780170825433,51.6,73928.23,71.9,-0.00214,0.0,0.18518]
[1780170830468,51.6,73926.28,71.9,-0.00215,0.0,0.18591]
[1780170837517,51.6,73925.31,71.9,-0.00215,0.0,0.18627]
[1780170843559,51.6,73926.01,71.9,-0.00215,0.0,0.18601]
[1780170848594,51.6,73927.01,71.9,-0.00215,0.0,0.18564]
[1780170853629,51.6,73924.86,71.9,-0.00216,0.0,0.18644]
[1780170858664,51.6,73925.36,71.9,-0.00215,0.0,0.18625]
[1780170863699,51.6,73925.72,71.9,-0.00215,0.0,0.18612]
[1780170870749,51.6,73927.38,71.9,-0.00214,0.0,0.1855]
[1780170875785,51.6,73931.51,71.9,-0.00211,0.0,0.18282]
[1780170880820,51.6,73932.31,71.9,-0.00211,0.0,0.18252]
[1780170887323,51.6,73931.97,71.9,-0.00211,0.0,0.18265]
[1780170893911,51.6,73932.98,71.9,-0.0021,0.0,0.18228]
[1780170898946,51.6,73932.2,71.9,-0.00211,0.0,0.18257]
[1780170905995,51.6,73932.32,71.9,-0.00211,0.0,0.18252]
[1780170918079,51.6,73932.44,71.9,-0.00211,0.0,0.18248]
[1780170923114,51.6,73932.32,71.9,-0.00211,0.0,0.18252]
[1780170928566,51.6,73931.52,71.9,-0.00211,0.0,0.18281]
[1780170946275,51.6,73932.38,71.9,-0.00209,0.0,0.18135]
[1780170952317,51.6,73933.68,71.9,-0.00209,0.0,0.18088]
[1780170958359,51.6,73936.29,71.9,-0.00208,0.0,0.17993]
[1780170965408,51.6,73935.91,71.9,-0.00208,0.0,0.18007]
[1780170967423,51.6,73928.59,71.9,-0.00211,0.0,0.18274]
[1780170975480,51.6,73928.26,71.9,-0.00211,0.0,0.18286]
[1780170984543,51.6,73928.66,71.9,-0.00211,0.0,0.18271]
[1780170989578,51.6,73929.03,71.9,-0.00211,0.0,0.18258]
[1780170994613,51.6,73929.64,71.9,-0.00209,0.0,0.1812]
[1780170999649,51.6,73930.32,71.9,-0.00209,0.0,0.18096]
[1780171004684,51.6,73932.4,71.9,-0.00208,0.0,0.1802]
[1780171009686,51.6,73932.24,71.9,-0.00208,0.0,0.18026]
[1780171014754,51.6,73929.18,71.9,-0.0021,0.0,0.18137]
[1780171019792,51.6,73928.04,71.9,-0.0021,0.0,0.18179]
[1780171020798,51.6,73918.1,71.9,-0.00215,0.0,0.18545]
[1780171027847,51.6,73919.92,71.9,-0.00214,0.0,0.18478]
[1780171035903,51.6,73925.12,71.9,-0.00211,0.0,0.18286]
[1780171040938,51.6,73926.39,71.9,-0.00211,0.0,0.18239]
[1780171045973,51.6,73927.62,71.9,-0.0021,0.0,0.18194]
[1780171051898,51.6,73928.72,71.9,-0.0021,0.0,0.18154]
[1780171057057,51.6,73928.96,71.9,-0.00208,0.0,0.18031]
[1780171064830,51.6,73928.37,71.9,-0.00209,0.0,0.18052]
[1780171070149,51.6,73928.55,71.9,-0.00209,0.0,0.18046]
[1780171076190,51.6,73928.61,71.9,-0.00209,0.0,0.18043]
[1780171082235,51.6,73927.07,71.9,-0.00209,0.0,0.18099]
[1780171087268,51.6,73925.52,71.9,-0.0021,0.0,0.18156]
[1780171094317,51.6,73924.35,71.9,-0.00211,0.0,0.18199]
[1780171100359,51.6,73923.76,71.9,-0.00211,0.0,0.1822]
[1780171105394,51.6,73923.32,71.9,-0.00211,0.0,0.18236]
[1780171110456,51.6,73923.69,71.9,-0.00211,0.0,0.18223]
[1780171116471,51.6,73923.41,71.9,-0.0021,0.0,0.18118]
[1780171121506,51.6,73922.6,71.9,-0.0021,0.0,0.18148]
[1780171127547,51.6,73923.04,71.9,-0.0021,0.0,0.18132]
[1780171133589,51.6,73922.72,71.9,-0.0021,0.0,0.18143]
[1780171144666,51.6,73922.13,71.9,-0.0021,0.0,0.18165]
[1780171149702,51.6,73920.08,71.9,-0.00211,0.0,0.1824]
[1780171154737,51.6,73913.92,71.9,-0.00214,0.0,0.18467]
[1780171160779,51.6,73909.92,71.9,-0.00216,0.0,0.18616]
[1780171167828,51.6,73910.28,71.9,-0.00216,0.0,0.18603]
[1780171174877,51.6,73909.96,71.9,-0.00215,0.0,0.18497]
[1780171179912,51.6,73909.82,71.9,-0.00215,0.0,0.18503]
[1780171184947,51.6,73909.48,71.9,-0.00215,0.0,0.18515]
[1780171190989,51.6,73914.59,71.9,-0.00213,0.0,0.18326]
[1780171198037,51.6,73914.76,71.9,-0.00212,0.0,0.1832]
[1780171203073,51.6,73915.19,71.9,-0.00212,0.0,0.18304]
[1780171208108,51.6,73917.23,71.9,-0.00211,0.0,0.18229]
[1780171213143,51.6,73918.55,71.9,-0.00211,0.0,0.18181]
[1780171219185,51.6,73919.03,71.9,-0.0021,0.0,0.18163]
[1780171220625,51.6,73919.03,71.9,-0.0021,0.0,0.18163]
[1780171226237,51.6,73917.98,71.9,-0.00211,0.0,0.18201]
[1780171231272,51.6,73916.6,71.9,-0.0021,0.0,0.18137]
[1780171236306,51.6,73916.43,71.9,-0.0021,0.0,0.18143]
[1780171243356,51.6,73913.36,71.9,-0.00212,0.0,0.18255]
[1780171249398,51.6,73913.41,71.9,-0.00212,0.0,0.18254]
[1780171254606,51.6,73913.3,71.9,-0.00212,0.0,0.18258]
[1780171261482,51.6,73914.47,71.9,-0.00211,0.0,0.18215]
[1780171267524,51.6,73914.57,71.9,-0.00211,0.0,0.18211]
[1780171272559,51.6,73914.44,71.9,-0.00211,0.0,0.18216]
[1780171277596,51.6,73914.51,71.9,-0.00211,0.0,0.18213]
[1780171282629,51.6,73914.99,71.9,-0.00211,0.0,0.18196]
[1780171289678,51.6,73915.01,71.9,-0.00211,0.0,0.18195]
[1780171294713,51.6,73915.73,71.9,-0.00209,0.0,0.18053]
[1780171299748,51.6,73913.34,71.9,-0.0021,0.0,0.1814]
[1780171305789,51.6,73913.04,71.9,-0.00211,0.0,0.18151]
[1780171311832,51.6,73912.54,71.9,-0.00211,0.0,0.1817]
[1780171316867,51.6,73912.27,71.9,-0.00211,0.0,0.1818]
[1780171321908,51.6,73912.52,71.9,-0.00211,0.0,0.1817]
[1780171330968,51.6,73912.48,71.9,-0.00211,0.0,0.18172]
[1780171337010,51.6,73912.74,71.9,-0.00211,0.0,0.18162]
[1780171342045,51.6,73907.43,71.9,-0.00213,0.0,0.18358]
[1780171347080,51.6,73903.72,71.9,-0.00215,0.0,0.18495]
[1780171358157,51.6,73903.4,71.9,-0.00214,0.0,0.1839]
[1780171363192,51.6,73899.97,71.9,-0.00215,0.0,0.18518]
[1780171366212,51.6,73890.2,71.9,-0.0022,0.0,0.18885]
[1780171371248,51.6,73892.92,71.9,-0.00219,0.0,0.18782]
[1780171376284,51.6,73892.29,71.9,-0.00219,0.0,0.18806]
[1780171381319,51.6,73892.13,71.9,-0.00219,0.0,0.18812]
[1780171386354,51.6,73887.39,71.9,-0.00222,0.0,0.18992]
[1780171392140,51.6,73883.76,71.9,-0.00223,0.0,0.19131]
[1780171394552,51.6,73882.42,71.9,-0.00224,0.0,0.19182]
[1780171401463,51.6,73882.13,71.9,-0.00224,0.0,0.19194]
[1780171406498,51.6,73877.85,71.9,-0.00226,1e-05,0.19359]
[1780171411533,51.6,73875.48,71.9,-0.00226,1e-05,0.19329]
[1780171416568,51.6,73871.5,71.9,-0.00228,1e-05,0.19484]
[1780171421602,51.6,73870.99,71.9,-0.00228,1e-05,0.19504]
[1780171426638,51.6,73874.87,71.9,-0.00227,1e-05,0.19353]
[1780171431673,51.6,73876.07,71.9,-0.00226,1e-05,0.19306]
[1780171436708,51.6,73876.1,71.9,-0.00226,1e-05,0.19305]
[1780171441743,51.6,73876.06,71.9,-0.00226,1e-05,0.19307]
[1780171446778,51.6,73872.1,71.9,-0.00228,1e-05,0.19461]
[1780171451813,51.6,73868.44,71.9,-0.0023,1e-05,0.19604]
[1780171456848,51.6,73867.01,71.9,-0.00231,1e-05,0.1966]
[1780171462890,51.6,73866.76,71.9,-0.00231,1e-05,0.1967]
[1780171467925,51.6,73864.35,71.9,-0.00232,1e-05,0.19765]
[1780171472961,51.6,73861.7,71.9,-0.00232,1e-05,0.19746]
[1780171477997,51.6,73855.16,71.9,-0.00235,1e-05,0.20006]
[1780171483035,51.6,73854.25,71.9,-0.00236,1e-05,0.20042]
[1780171488070,51.6,73844.63,71.9,-0.00241,1e-05,0.2043]
[1780171493104,51.6,73844.81,71.9,-0.00241,1e-05,0.20423]
[1780171498140,51.6,73838.49,71.9,-0.00244,1e-05,0.20682]
[1780171503175,51.6,73842.82,71.9,-0.00242,1e-05,0.20504]
[1780171511230,51.6,73842.88,71.9,-0.00242,1e-05,0.20502]
[1780171516266,51.6,73843.11,71.9,-0.00242,1e-05,0.20492]
[1780171519287,51.6,73850.14,71.9,-0.00238,1e-05,0.20207]
[1780171524324,51.6,73850.58,71.9,-0.00238,1e-05,0.20189]
[1780171531373,51.6,73850.68,71.9,-0.00236,1e-05,0.2006]
[1780171535401,51.6,73859.4,71.9,-0.00232,1e-05,0.19713]
[1780171539430,51.6,73867.76,71.9,-0.00227,1e-05,0.19385]
[1780171544465,51.6,73870.03,71.9,-0.00226,1e-05,0.19297]
[1780171549500,51.6,73869.18,71.9,-0.00227,1e-05,0.1933]
[1780171554535,51.6,73870.63,71.9,-0.00226,1e-05,0.19274]
[1780171559570,51.6,73870.69,71.9,-0.00226,1e-05,0.19272]
[1780171564605,51.6,73870.12,71.9,-0.00226,1e-05,0.19294]
[1780171569640,51.6,73870.21,71.9,-0.00226,1e-05,0.1929]
[1780171581725,51.6,73870.14,71.9,-0.00226,1e-05,0.19293]
[1780171594816,51.6,73870.01,71.9,-0.00225,1e-05,0.19176]
[1780171598844,51.6,73878.75,71.9,-0.0022,0.0,0.18842]
[1780171605892,51.6,73879.87,71.9,-0.0022,0.0,0.188]
[1780171610928,51.6,73883.56,71.9,-0.00218,0.0,0.1866]
[1780171615963,51.6,73885.24,71.9,-0.00217,0.0,0.18597]
[1780171620998,51.6,73884.93,71.9,-0.00217,0.0,0.18609]
[1780171626033,51.6,73884.53,71.9,-0.00218,0.0,0.18624]
[1780171633082,51.6,73887.83,71.9,-0.00216,0.0,0.185]
[1780171640131,51.6,73887.86,71.9,-0.00216,0.0,0.18499]
[1780171645166,51.6,73888.81,71.9,-0.00216,0.0,0.18464]
[1780171650201,51.6,73888.68,71.9,-0.00216,0.0,0.18468]
[1780171655236,51.6,73887.82,71.9,-0.00215,0.0,0.18383]
[1780171661278,51.6,73888.67,71.9,-0.00214,0.0,0.18351]
[1780171666313,51.6,73892.02,71.9,-0.00213,0.0,0.18227]
[1780171671348,51.6,73893.04,71.9,-0.00212,0.0,0.1819]
[1780171676383,51.6,73893.17,71.9,-0.00212,0.0,0.18185]
[1780171680574,51.6,73893.88,71.9,-0.00212,0.0,0.18159]
[1780171687459,51.6,73894.07,71.9,-0.00212,0.0,0.18152]
[1780171692497,51.6,73894.63,71.9,-0.00211,0.0,0.18131]
[1780171697609,51.6,73894.7,71.9,-0.00211,0.0,0.18129]
[1780171703576,51.6,73893.65,71.9,-0.00212,0.0,0.18167]
[1780171708609,51.6,73894.43,71.9,-0.00211,0.0,0.18139]
[1780171713644,51.6,73894.42,71.9,-0.0021,0.0,0.18023]
[1780171718679,51.6,73894.65,71.9,-0.0021,0.0,0.18015]
[1780171723714,51.6,73894.72,71.9,-0.0021,0.0,0.18012]
[1780171728749,51.6,73894.63,71.9,-0.0021,0.0,0.18015]
[1780171733784,51.6,73893.57,71.9,-0.00211,0.0,0.18054]
[1780171739639,51.6,73893.58,71.9,-0.00211,0.0,0.18054]
[1780171744899,51.6,73893.56,71.9,-0.00211,0.0,0.18054]
[1780171752917,51.6,73893.62,71.9,-0.00211,0.0,0.18052]
[1780171760973,51.6,73893.33,71.9,-0.00211,0.0,0.18063]
[1780171770036,51.6,73892.74,71.9,-0.00211,0.0,0.18084]
[1780171776078,51.6,73888.52,71.9,-0.00212,0.0,0.18123]
[1780171781113,51.6,73884.98,71.9,-0.00213,0.0,0.18253]
[1780171787154,51.6,73884.99,71.9,-0.00213,0.0,0.18253]
[1780171794204,51.6,73885.62,71.9,-0.00213,0.0,0.1823]
[1780171799736,51.6,73885.62,71.9,-0.00213,0.0,0.1823]
[1780171805281,51.6,73885.38,71.9,-0.00213,0.0,0.18239]
[1780171810316,51.6,73885.4,71.9,-0.00213,0.0,0.18238]
[1780171815350,51.6,73885.33,71.9,-0.00213,0.0,0.18241]
[1780171820386,51.6,73878.77,71.9,-0.00216,0.0,0.18484]
[1780171823407,51.6,73871.28,71.9,-0.0022,0.0,0.18766]
[1780171828445,51.6,73866.83,71.9,-0.00222,0.0,0.18936]
[1780171833480,51.6,73866.65,71.9,-0.00221,0.0,0.18822]
[1780171841214,51.6,73867.43,71.9,-0.0022,0.0,0.18793]
[1780171847577,51.6,73867.29,71.9,-0.00221,0.0,0.18798]
[1780171852612,51.6,73867.42,71.9,-0.00221,0.0,0.18793]
[1780171857648,51.6,73869.73,71.9,-0.00219,0.0,0.18705]
[1780171862683,51.6,73869.91,71.9,-0.00219,0.0,0.18699]
[1780171868725,51.6,73869.26,71.9,-0.0022,0.0,0.18723]
[1780171874767,51.6,73868.15,71.9,-0.0022,0.0,0.18765]
[1780171879802,51.6,73865.95,71.9,-0.00221,0.0,0.18849]
[1780171884837,51.6,73866.45,71.9,-0.00221,0.0,0.1883]
[1780171889872,51.6,73866.62,71.9,-0.00221,0.0,0.18823]
[1780171896046,51.6,73866.58,71.9,-0.0022,0.0,0.18705]
[1780171901958,51.6,73865.7,71.9,-0.0022,0.0,0.18738]
[1780171906991,51.6,73865.44,71.9,-0.0022,0.0,0.18748]
[1780171912026,51.6,73865.9,71.9,-0.0022,0.0,0.18731]
[1780171918068,51.6,73867.96,71.9,-0.00219,0.0,0.18653]
[1780171922096,51.6,73875.61,71.9,-0.00215,0.0,0.18366]
[1780171927559,51.6,73877.47,71.9,-0.00214,0.0,0.18297]
[1780171933173,51.6,73877.86,71.9,-0.00214,0.0,0.18282]
[1780171938208,51.6,73878.16,71.9,-0.00214,0.0,0.18271]
[1780171943243,51.6,73878.1,71.9,-0.00214,0.0,0.18274]
[1780171948278,51.6,73878.36,71.9,-0.00214,0.0,0.18264]
[1780171953313,51.6,73878.43,71.9,-0.00212,0.0,0.18144]
[1780171964390,51.6,73876.6,71.9,-0.00213,0.0,0.18212]
[1780171969425,51.6,73876.51,71.9,-0.00213,0.0,0.18215]
[1780171974460,51.6,73877.03,71.9,-0.00213,0.0,0.18196]
[1780171979495,51.6,73883.96,71.9,-0.0021,0.0,0.17941]
[1780171984530,51.6,73885.01,71.9,-0.00209,0.0,0.17903]
[1780171989671,51.6,73884.96,71.9,-0.00209,0.0,0.17905]
[1780171997626,51.6,73877.42,71.9,-0.00213,0.0,0.18181]
[1780172002663,51.6,73872.3,71.9,-0.00215,0.0,0.18371]
[1780172007698,51.6,73871.55,71.9,-0.00216,0.0,0.18399]
[1780172015754,51.6,73869.47,71.9,-0.00215,0.0,0.18359]
[1780172021063,51.6,73868.57,71.9,-0.00216,0.0,0.18392]
[1780172026834,51.6,73868.5,71.9,-0.00216,0.0,0.18395]
[1780172037912,51.6,73868.87,71.9,-0.00216,0.0,0.18381]
[1780172047983,51.6,73869.43,71.9,-0.00215,0.0,0.1836]
[1780172056040,51.6,73869.45,71.9,-0.00215,0.0,0.18359]
[1780172063089,51.6,73869.45,71.9,-0.00215,0.0,0.18359]
[1780172065320,51.6,73869.32,71.9,-0.00215,0.0,0.18364]
[1780172067140,51.6,73864.92,71.9,-0.00218,0.0,0.18529]
[1780172073159,51.6,73863.17,71.9,-0.00217,0.0,0.18475]
[1780172080208,51.6,73863.54,71.9,-0.00217,0.0,0.18462]
[1780172087257,51.6,73863.41,71.9,-0.00217,0.0,0.18466]
[1780172092292,51.6,73861.36,71.9,-0.00218,0.0,0.18543]
[1780172097327,51.6,73859.42,71.9,-0.00219,0.0,0.18617]
[1780172102362,51.6,73858.8,71.9,-0.00219,0.0,0.1864]
[1780172107396,51.6,73858.05,71.9,-0.0022,0.0,0.18668]
[1780172113439,51.6,73858.21,71.9,-0.0022,0.0,0.18662]
[1780172114749,51.6,73858.21,71.9,-0.0022,0.0,0.18662]
[1780172120488,51.6,73859.81,71.9,-0.00219,0.0,0.18602]
[1780172125523,51.6,73862.19,71.9,-0.00218,0.0,0.18512]
[1780172130033,51.6,73861.87,71.9,-0.00218,0.0,0.18524]
[1780172135388,51.6,73861.59,71.9,-0.00216,0.0,0.18416]
[1780172136320,51.6,73861.59,71.9,-0.00216,0.0,0.18416]
[1780172137417,51.6,73861.27,71.9,-0.00217,0.0,0.18428]
[1780172142642,51.6,73860.46,71.9,-0.00217,0.0,0.18458]
[1780172145272,51.6,73861.5,71.9,-0.00217,0.0,0.18419]
[1780172150698,51.6,73861.69,71.9,-0.00216,0.0,0.18412]
[1780172157748,51.6,73861.52,71.9,-0.00217,0.0,0.18418]
[1780172167820,51.6,73861.35,71.9,-0.00217,0.0,0.18425]
[1780172175876,51.6,73861.46,71.9,-0.00217,0.0,0.18421]
[1780172180911,51.6,73861.34,71.9,-0.00217,0.0,0.18425]
[1780172185946,51.6,73862.35,71.9,-0.00216,0.0,0.18387]
[1780172190987,51.6,73862.37,71.9,-0.00216,0.0,0.18387]
[1780172197031,51.6,73861.86,71.9,-0.00215,0.0,0.18287]
[1780172202064,51.6,73859.7,71.9,-0.00216,0.0,0.18368]
[1780172207099,51.6,73860.26,71.9,-0.00216,0.0,0.18347]
[1780172212134,51.6,73859.74,71.9,-0.00216,0.0,0.18366]
[1780172217168,51.6,73859.59,71.9,-0.00216,0.0,0.18372]
[1780172223211,51.6,73860.88,71.9,-0.00215,0.0,0.18324]
[1780172228246,51.6,73866.63,71.9,-0.00213,0.0,0.1811]
[1780172234195,51.6,73866.99,71.9,-0.00213,0.0,0.18097]
[1780172240331,51.6,73867.93,71.9,-0.00212,0.0,0.18062]
[1780172245367,51.6,73868.13,71.9,-0.00212,0.0,0.18055]
[1780172250405,51.6,73865.78,71.9,-0.00213,0.0,0.18142]
[1780172255441,51.6,73861.59,71.9,-0.00214,0.0,0.18179]
[1780172260475,51.6,73862.52,71.9,-0.00213,0.0,0.18144]
[1780172265510,51.6,73861.85,71.9,-0.00214,0.0,0.18169]
[1780172270546,51.6,73866.17,71.9,-0.00212,0.0,0.1801]
[1780172277595,51.6,73866.03,71.9,-0.00212,0.0,0.18015]
[1780172283637,51.6,73865.89,71.9,-0.00212,0.0,0.1802]
[1780172288672,51.6,73862.6,71.9,-0.00213,0.0,0.18142]
[1780172293707,51.6,73861.86,71.9,-0.00214,0.0,0.18169]
[1780172297262,51.6,73861.97,71.9,-0.00214,0.0,0.18165]
[1780172299784,51.6,73862.11,71.9,-0.00214,0.0,0.1816]
[1780172304864,51.6,73864.43,71.9,-0.00212,0.0,0.18074]
[1780172311034,51.6,73864.67,71.9,-0.00212,0.0,0.18065]
[1780172317875,51.6,73864.06,71.9,-0.00211,0.0,0.1797]
[1780172322910,51.6,73869.53,71.9,-0.00209,0.0,0.17771]
[1780172327946,51.6,73872.44,71.9,-0.00207,0.0,0.17665]
[1780172332980,51.6,73874.36,71.9,-0.00206,0.0,0.17596]
[1780172341039,51.6,73874.52,71.9,-0.00206,0.0,0.1759]
[1780172346074,51.6,73874.5,71.9,-0.00206,0.0,0.17591]
[1780172352119,51.6,73874.63,71.9,-0.00206,0.0,0.17586]
[1780172357151,51.6,73874.21,71.9,-0.00206,0.0,0.17601]
[1780172363193,51.6,73874.26,71.9,-0.00206,0.0,0.17599]
[1780172368229,51.6,73870.62,71.9,-0.00208,0.0,0.17731]
[1780172373264,51.6,73864.61,71.9,-0.0021,0.0,0.17833]
[1780172378301,51.6,73864.05,71.9,-0.0021,0.0,0.17854]
[1780172381126,51.6,73864.03,71.9,-0.0021,0.0,0.17855]
[1780172390385,51.6,73864.03,71.9,-0.0021,0.0,0.17855]
[1780172400455,51.6,73863.86,71.9,-0.0021,0.0,0.17861]
[1780172406498,51.6,73863.23,71.9,-0.0021,0.0,0.17884]
[1780172412540,51.6,73862.59,71.9,-0.00211,0.0,0.17907]
[1780172417582,51.6,73864.43,71.9,-0.0021,0.0,0.1784]
[1780172422617,51.6,73866.43,71.9,-0.00209,0.0,0.17767]
[1780172427652,51.6,73869.31,71.9,-0.00207,0.0,0.17663]
[1780172432687,51.6,73870.13,71.9,-0.00206,0.0,0.17518]
[1780172437723,51.6,73870.02,71.9,-0.00206,0.0,0.17522]
[1780172442757,51.6,73870.32,71.9,-0.00206,0.0,0.17511]
[1780172449806,51.6,73869.88,71.9,-0.00206,0.0,0.17527]
[1780172454841,51.6,73869.95,71.9,-0.00206,0.0,0.17524]
[1780172461892,51.6,73870.74,71.9,-0.00205,0.0,0.17496]
[1780172466927,51.6,73870.45,71.9,-0.00206,0.0,0.17506]
[1780172472969,51.6,73870.0,71.9,-0.00206,0.0,0.17523]
[1780172478004,51.6,73869.84,71.9,-0.00206,0.0,0.17528]
[1780172483039,51.6,73871.54,71.9,-0.00205,0.0,0.17467]
[1780172488074,51.6,73870.81,71.9,-0.00205,0.0,0.17493]
[1780172496131,51.6,73870.83,71.9,-0.00204,0.0,0.17378]
[1780172502173,51.6,73866.03,71.9,-0.00206,0.0,0.1755]
[1780172507208,51.6,73861.62,71.9,-0.00208,0.0,0.1771]
[1780172512243,51.6,73864.47,71.9,-0.00207,0.0,0.17606]
[1780172517278,51.6,73864.57,71.9,-0.00207,0.0,0.17603]
[1780172522313,51.6,73864.68,71.9,-0.00207,0.0,0.17599]
[1780172527348,51.6,73864.49,71.9,-0.00207,0.0,0.17606]
[1780172535404,51.6,73864.21,71.9,-0.00207,0.0,0.17616]
[1780172541445,51.6,73863.67,71.9,-0.00207,0.0,0.17635]
[1780172546481,51.6,73863.09,71.9,-0.00208,0.0,0.17656]
[1780172551516,51.6,73863.92,71.9,-0.00206,0.0,0.17511]
[1780172556551,51.6,73863.81,71.9,-0.00206,0.0,0.17515]
[1780172562593,51.6,73863.5,71.9,-0.00206,0.0,0.17526]
[1780172567628,51.6,73862.98,71.9,-0.00206,0.0,0.17545]
[1780172576691,51.6,73863.12,71.9,-0.00206,0.0,0.1754]
[1780172584747,51.6,73864.18,71.9,-0.00206,0.0,0.17501]
[1780172594817,51.6,73867.37,71.9,-0.00204,0.0,0.17387]
[1780172599852,51.6,73867.42,71.9,-0.00204,0.0,0.17385]
[1780172604888,51.6,73867.94,71.9,-0.00204,0.0,0.17367]
[1780172610930,51.6,73867.89,71.9,-0.00204,0.0,0.17369]
[1780172615965,51.6,73867.7,71.9,-0.00203,0.0,0.17261]
[1780172622007,51.6,73866.62,71.9,-0.00203,0.0,0.17299]
[1780172627042,51.6,73867.96,71.9,-0.00203,0.0,0.17252]
[1780172633084,51.6,73866.55,71.9,-0.00203,0.0,0.17302]
[1780172638120,51.6,73866.14,71.9,-0.00204,0.0,0.17316]
[1780172647186,51.6,73866.03,71.9,-0.00204,0.0,0.1732]
[1780172652221,51.6,73864.84,71.9,-0.00204,0.0,0.17363]
[1780172658262,51.6,73864.84,71.9,-0.00204,0.0,0.17363]
[1780172663298,51.6,73865.72,71.9,-0.00204,0.0,0.17331]
[1780172669340,51.6,73866.18,71.9,-0.00204,0.0,0.17315]
[1780172677396,51.6,73865.69,71.9,-0.00202,0.0,0.17218]
[1780172682431,51.6,73866.04,71.9,-0.00202,0.0,0.17206]
[1780172687467,51.6,73866.28,71.9,-0.00202,0.0,0.17197]
[1780172697537,51.6,73866.07,71.9,-0.00202,0.0,0.17205]
[1780172703579,51.6,73865.56,71.9,-0.00202,0.0,0.17223]
[1780172708614,51.6,73866.34,71.9,-0.00202,0.0,0.17195]
[1780172714656,51.6,73866.65,71.9,-0.00202,0.0,0.17184]
[1780172722712,51.6,73866.51,71.9,-0.00202,0.0,0.17189]
[1780172733789,51.6,73867.0,71.9,-0.00201,0.0,0.17058]
[1780172744866,51.6,73867.05,71.9,-0.002,0.0,0.17056]
[1780172750910,51.6,73867.1,71.9,-0.002,0.0,0.17055]
[1780172756956,51.6,73867.13,71.9,-0.002,0.0,0.17054]
[1780172767027,51.6,73867.1,71.9,-0.002,0.0,0.17055]
[1780172772062,51.6,73865.65,71.9,-0.00201,0.0,0.17106]
[1780172777097,51.6,73865.09,71.9,-0.00201,0.0,0.17126]
[1780172783138,51.6,73865.22,71.9,-0.00201,0.0,0.17121]
[1780172788174,51.6,73866.47,71.9,-0.00201,0.0,0.17077]
[1780172794216,51.6,73867.22,71.9,-0.00199,0.0,0.16937]
[1780172799251,51.6,73867.32,71.9,-0.00199,0.0,0.16934]
[1780172804286,51.6,73865.04,71.9,-0.002,0.0,0.17014]
[1780172813349,51.6,73864.93,71.9,-0.002,0.0,0.17018]
[1780172818789,51.6,73864.98,71.9,-0.002,0.0,0.17016]
[1780172824426,51.6,73864.98,71.9,-0.002,0.0,0.17016]
[1780172833489,51.6,73864.89,71.9,-0.002,0.0,0.17019]
[1780172842552,51.6,73864.58,71.9,-0.002,0.0,0.1703]
[1780172847587,51.6,73864.29,71.9,-0.002,0.0,0.1704]
[1780172852622,51.6,73865.38,71.9,-0.00199,0.0,0.16889]
[1780172857657,51.6,73870.19,71.9,-0.00196,0.0,0.16722]
[1780172863198,51.6,73870.05,71.9,-0.00197,0.0,0.16726]
[1780172871755,51.6,73869.85,71.9,-0.00197,0.0,0.16733]
[1780172877797,51.6,73870.01,71.9,-0.00197,0.0,0.16728]
[1780172883840,51.6,73869.76,71.9,-0.00197,0.0,0.16736]
[1780172890890,51.6,73870.02,71.9,-0.00197,0.0,0.16727]
[1780172895925,51.6,73869.73,71.9,-0.00197,0.0,0.16737]
[1780172904989,51.6,73869.58,71.9,-0.00197,0.0,0.16743]
[1780172910026,51.6,73866.43,71.9,-0.00198,0.0,0.16852]
[1780172915061,51.6,73863.61,71.9,-0.00198,0.0,0.16838]
[1780172924125,51.6,73863.18,71.9,-0.00198,0.0,0.16853]
[1780172929161,51.6,73863.02,71.9,-0.00198,0.0,0.16859]
[1780172938223,51.6,73863.12,71.9,-0.00198,0.0,0.16855]
[1780172944266,51.6,73865.48,71.9,-0.00197,0.0,0.16773]
[1780172951315,51.6,73865.24,71.9,-0.00197,0.0,0.16781]
[1780172962392,51.6,73865.1,71.9,-0.00197,0.0,0.16786]
[1780172967427,51.6,73865.12,71.9,-0.00197,0.0,0.16785]
[1780172973469,51.6,73865.08,71.9,-0.00196,0.0,0.16675]
[1780172987567,51.6,73864.97,71.9,-0.00196,0.0,0.16678]
[1780172997638,51.6,73864.97,71.9,-0.00196,0.0,0.16678]
[1780173006701,51.6,73862.7,71.9,-0.00197,0.0,0.16757]
[1780173012743,51.6,73861.49,71.9,-0.00198,0.0,0.16799]
[1780173017778,51.6,73861.59,71.9,-0.00198,0.0,0.16796]
[1780173022813,51.6,73861.59,71.9,-0.00198,0.0,0.16796]
[1780173032882,51.6,73860.59,71.9,-0.00197,0.0,0.16718]
[1780173037918,51.6,73861.49,71.9,-0.00197,0.0,0.16687]
[1780173042953,51.6,73849.49,71.9,-0.00202,0.0,0.17107]
[1780173048995,51.6,73842.69,71.9,-0.00205,0.0,0.1735]
[1780173054030,51.6,73841.18,71.9,-0.00206,0.0,0.17404]
[1780173062086,51.6,73840.58,71.9,-0.00206,0.0,0.17425]
[1780173067122,51.6,73844.38,71.9,-0.00204,0.0,0.17289]
[1780173072156,51.6,73845.27,71.9,-0.00204,0.0,0.17257]
[1780173079205,51.6,73850.64,71.9,-0.00201,0.0,0.17067]
[1780173084240,51.6,73845.94,71.9,-0.00204,0.0,0.17233]
[1780173089275,51.6,73836.93,71.9,-0.00208,0.0,0.17557]
[1780173094310,51.6,73837.33,71.9,-0.00206,0.0,0.17426]
[1780173099345,51.6,73839.25,71.9,-0.00205,0.0,0.17357]
[1780173104380,51.6,73841.01,71.9,-0.00205,0.0,0.17294]
[1780173109415,51.6,73842.77,71.9,-0.00204,0.0,0.17231]
[1780173114450,51.6,73847.63,71.9,-0.00202,0.0,0.17059]
[1780173119485,51.6,73854.36,71.9,-0.00198,0.0,0.16822]
[1780173124521,51.6,73853.36,71.9,-0.00199,0.0,0.16857]
[1780173130563,51.6,73853.47,71.9,-0.00199,0.0,0.16853]
[1780173135598,51.6,73853.34,71.9,-0.00199,0.0,0.16858]
[1780173141640,51.6,73850.45,71.9,-0.002,0.0,0.16959]
[1780173146675,51.6,73847.19,71.9,-0.00202,0.0,0.17074]
[1780173152717,51.6,73846.45,71.9,-0.00201,0.0,0.16986]
[1780173159766,51.6,73846.74,71.9,-0.00201,0.0,0.16976]
[1780173166817,51.6,73846.81,71.9,-0.00201,0.0,0.16974]
[1780173171852,51.6,73850.94,71.9,-0.00199,0.0,0.16829]
[1780173179908,51.6,73851.47,71.9,-0.00198,0.0,0.1681]
[1780173185950,51.6,73849.59,71.9,-0.00199,0.0,0.16876]
[1780173190985,51.6,73849.28,71.9,-0.00199,0.0,0.16887]
[1780173196020,51.6,73849.28,71.9,-0.00199,0.0,0.16887]
[1780173201056,51.6,73848.68,71.9,-0.002,0.0,0.16908]
[1780173206091,51.6,73849.86,71.9,-0.00199,0.0,0.16866]
[1780173213140,51.6,73851.11,71.9,-0.00197,0.0,0.1671]
[1780173219182,51.6,73851.08,71.9,-0.00197,0.0,0.16711]
[1780173224217,51.6,73851.97,71.9,-0.00197,0.0,0.1668]
[1780173229253,51.6,73850.33,71.9,-0.00198,0.0,0.16737]
[1780173235297,51.6,73849.23,71.9,-0.00198,0.0,0.16775]
[1780173246374,51.6,73849.19,71.9,-0.00198,0.0,0.16777]
[1780173251410,51.6,73851.62,71.9,-0.00197,0.0,0.16692]
[1780173256445,51.6,73851.56,71.9,-0.00197,0.0,0.16694]
[1780173261480,51.6,73849.71,71.9,-0.00198,0.0,0.16759]
[1780173267521,51.6,73848.17,71.9,-0.00199,0.0,0.16812]
[1780173273564,51.6,73848.31,71.9,-0.00197,0.0,0.16694]
[1780173278600,51.6,73849.95,71.9,-0.00197,0.0,0.16637]
[1780173283635,51.6,73848.43,71.9,-0.00197,0.0,0.1669]
[1780173289677,51.6,73848.49,71.9,-0.00197,0.0,0.16688]
[1780173294712,51.6,73849.01,71.9,-0.00197,0.0,0.1667]
[1780173299746,51.6,73850.02,71.9,-0.00197,0.0,0.16635]
[1780173304782,51.6,73850.44,71.9,-0.00196,0.0,0.1662]
[1780173309817,51.6,73850.43,71.9,-0.00196,0.0,0.16621]
[1780173311831,51.6,73836.98,71.9,-0.00203,0.0,0.17092]
[1780173316866,51.6,73833.45,71.9,-0.00204,0.0,0.17218]
[1780173321901,51.6,73833.77,71.9,-0.00204,0.0,0.17207]
[1780173329957,51.6,73833.68,71.9,-0.00204,0.0,0.1721]
[1780173334992,51.6,73833.76,71.9,-0.00203,0.0,0.17092]
[1780173340027,51.6,73833.98,71.9,-0.00203,0.0,0.17084]
[1780173346069,51.6,73833.68,71.9,-0.00203,0.0,0.17094]
[1780173351104,51.6,73834.64,71.9,-0.00202,0.0,0.1706]
[1780173356139,51.6,73834.28,71.9,-0.00202,0.0,0.17073]
[1780173361174,51.6,73835.58,71.9,-0.00202,0.0,0.17027]
[1780173366209,51.6,73837.08,71.9,-0.00201,0.0,0.16974]
[1780173371244,51.6,73837.89,71.9,-0.00201,0.0,0.16946]
[1780173376279,51.6,73838.48,71.9,-0.002,0.0,0.16925]
[1780173381314,51.6,73838.65,71.9,-0.002,0.0,0.16919]
[1780173386349,51.6,73839.2,71.9,-0.002,0.0,0.16899]
[1780173394405,51.6,73839.18,71.9,-0.00199,0.0,0.16786]
[1780173400447,51.6,73852.72,71.9,-0.00193,0.0,0.16319]
[1780173402461,51.6,73861.47,71.9,-0.00189,0.0,0.16023]
[1780173407496,51.6,73858.25,71.9,-0.0019,0.0,0.16131]
[1780173412531,51.6,73851.83,71.9,-0.00193,0.0,0.16349]
[1780173417566,51.6,73852.46,71.9,-0.00193,0.0,0.16328]
[1780173424615,51.6,73854.68,71.9,-0.00192,0.0,0.16252]
[1780173429650,51.6,73858.0,71.9,-0.0019,0.0,0.16139]
[1780173434685,51.6,73860.73,71.9,-0.00189,0.0,0.16047]
[1780173436699,51.6,73868.39,71.9,-0.00186,0.0,0.15792]
[1780173441734,51.6,73873.42,71.9,-0.00184,0.0,0.15626]
[1780173446769,51.6,73876.82,71.9,-0.00182,0.0,0.15515]
[1780173451804,51.6,73865.73,71.9,-0.00186,0.0,0.15772]
[1780173456839,51.6,73863.77,71.9,-0.00187,0.0,0.15837]
[1780173461874,51.6,73862.23,71.9,-0.00187,0.0,0.15888]
[1780173466909,51.6,73862.53,71.9,-0.00187,0.0,0.15878]
[1780173471944,51.6,73864.09,71.9,-0.00186,0.0,0.15826]
[1780173476979,51.6,73864.4,71.9,-0.00186,0.0,0.15816]
[1780173482014,51.6,73860.43,71.9,-0.00188,0.0,0.15948]
[1780173489063,51.6,73860.53,71.9,-0.00188,0.0,0.15945]
[1780173494098,51.6,73860.65,71.9,-0.00188,0.0,0.15941]
[1780173496112,51.6,73851.0,71.9,-0.00192,0.0,0.16266]
[1780173503162,51.6,73850.64,71.9,-0.00192,0.0,0.16279]
[1780173508196,51.6,73853.72,71.9,-0.00191,0.0,0.16174]
[1780173518267,51.6,73854.93,71.9,-0.00189,0.0,0.16023]
[1780173523302,51.6,73854.68,71.9,-0.00189,0.0,0.16031]
[1780173528337,51.6,73852.09,71.9,-0.0019,0.0,0.16119]
[1780173533372,51.6,73854.25,71.9,-0.00189,0.0,0.16046]
[1780173541428,51.6,73855.07,71.9,-0.00189,0.0,0.16018]
[1780173548483,51.6,73851.44,71.9,-0.00191,0.0,0.16141]
[1780173554525,51.6,73849.48,71.9,-0.00192,0.0,0.16207]
[1780173559559,51.6,73844.91,71.9,-0.00194,0.0,0.16363]
[1780173567616,51.6,73841.4,71.9,-0.00195,0.0,0.16483]
[1780173572651,51.6,73839.88,71.9,-0.00195,0.0,0.16424]
[1780173581715,51.6,73839.66,71.9,-0.00195,0.0,0.16431]
[1780173592791,51.6,73839.39,71.9,-0.00195,0.0,0.1644]
[1780173598833,51.6,73839.42,71.9,-0.00195,0.0,0.16439]
[1780173603871,51.6,73839.45,71.9,-0.00195,0.0,0.16438]
[1780173608906,51.6,73839.44,71.9,-0.00195,0.0,0.16439]
[1780173621999,51.6,73839.47,71.9,-0.00195,0.0,0.16438]
[1780173631730,51.6,73840.48,71.9,-0.00194,0.0,0.16403]
[1780173633903,51.6,73840.48,71.9,-0.00193,0.0,0.16291]
[1780173639119,51.6,73839.15,71.9,-0.00194,0.0,0.16337]
[1780173644154,51.6,73837.96,71.9,-0.00194,0.0,0.16378]
[1780173649189,51.6,73837.23,71.9,-0.00194,0.0,0.16403]
[1780173656238,51.6,73836.22,71.9,-0.00195,0.0,0.16437]
[1780173663287,51.6,73836.38,71.9,-0.00195,0.0,0.16432]
[1780173672350,51.6,73836.44,71.9,-0.00195,0.0,0.1643]
[1780173677385,51.6,73836.77,71.9,-0.00195,0.0,0.16418]
[1780173683427,51.6,73836.47,71.9,-0.00195,0.0,0.16429]
[1780173688462,51.6,73830.92,71.9,-0.00197,0.0,0.16621]
[1780173694517,51.6,73830.92,71.9,-0.00196,0.0,0.16508]
[1780173703610,51.6,73830.87,71.9,-0.00196,0.0,0.16509]
[1780173712673,51.6,73831.77,71.9,-0.00196,0.0,0.16478]
[1780173717708,51.6,73836.28,71.9,-0.00194,0.0,0.16323]
[1780173722743,51.6,73837.23,71.9,-0.00193,0.0,0.16291]
[1780173728785,51.6,73837.3,71.9,-0.00193,0.0,0.16288]
[1780173737848,51.6,73837.24,71.9,-0.00193,0.0,0.1629]
[1780173744898,51.6,73837.06,71.9,-0.00193,0.0,0.16297]
[1780173750942,51.6,73837.01,71.9,-0.00193,0.0,0.16298]
[1780173756541,51.6,73837.12,71.9,-0.00192,0.0,0.16183]
[1780173762023,51.6,73836.09,71.9,-0.00192,0.0,0.16218]
[1780173767058,51.6,73836.93,71.9,-0.00192,0.0,0.1619]
[1780173772093,51.6,73836.89,71.9,-0.00192,0.0,0.16191]
[1780173777128,51.6,73836.86,71.9,-0.00192,0.0,0.16192]
[1780173782163,51.6,73836.9,71.9,-0.00192,0.0,0.16191]
[1780173787198,51.6,73836.91,71.9,-0.00192,0.0,0.1619]
[1780173792233,51.6,73835.22,71.9,-0.00193,0.0,0.16248]
[1780173797267,51.6,73835.14,71.9,-0.00193,0.0,0.16251]
[1780173802303,51.6,73834.94,71.9,-0.00193,0.0,0.16257]
[1780173808345,51.6,73835.28,71.9,-0.00193,0.0,0.16246]
[1780173814387,51.6,73834.62,71.9,-0.00192,0.0,0.16157]
[1780173822443,51.6,73834.33,71.9,-0.00192,0.0,0.16167]
[1780173828081,51.6,73834.26,71.9,-0.00192,0.0,0.16169]
[1780173836544,51.6,73834.33,71.9,-0.00192,0.0,0.16167]
[1780173846615,51.6,73834.34,71.9,-0.00192,0.0,0.16166]
[1780173859706,51.6,73834.41,71.9,-0.00192,0.0,0.16164]
[1780173864742,51.6,73834.34,71.9,-0.00192,0.0,0.16166]
[1780173869778,51.6,73829.14,71.9,-0.00194,0.0,0.16344]
[1780173875820,51.6,73829.63,71.9,-0.00193,0.0,0.16215]
[1780173880857,51.6,73830.27,71.9,-0.00192,0.0,0.16193]
[1780173887919,51.6,73831.15,71.9,-0.00192,0.0,0.16163]
[1780173892953,51.6,73833.4,71.9,-0.00191,0.0,0.16087]
[1780173897989,51.6,73833.09,71.9,-0.00191,0.0,0.16098]
[1780173903027,51.6,73833.99,71.9,-0.00191,0.0,0.16067]
[1780173908062,51.6,73833.64,71.9,-0.00191,0.0,0.16079]
[1780173915113,51.6,73836.22,71.9,-0.0019,0.0,0.15992]
[1780173924175,51.6,73835.83,71.9,-0.0019,0.0,0.16005]
[1780173931225,51.6,73835.87,71.9,-0.00189,0.0,0.15893]
[1780173936260,51.6,73835.85,71.9,-0.00189,0.0,0.15894]
[1780173941295,51.6,73835.05,71.9,-0.00189,0.0,0.15921]
[1780173946330,51.6,73834.79,71.9,-0.00189,0.0,0.1593]
[1780173953378,51.6,73835.1,71.9,-0.00189,0.0,0.15919]
[1780173959421,51.6,73835.09,71.9,-0.00189,0.0,0.15919]
[1780173964456,51.6,73834.02,71.9,-0.00189,0.0,0.15955]
[1780173969491,51.6,73834.12,71.9,-0.00189,0.0,0.15952]
[1780173978553,51.6,73834.23,71.9,-0.00189,0.0,0.15948]
[1780173983589,51.6,73835.88,71.9,-0.00189,0.0,0.15893]
[1780173988624,51.6,73835.91,71.9,-0.00189,0.0,0.15892]
[1780173993659,51.6,73836.03,71.9,-0.00187,0.0,0.15778]
[1780174007757,51.6,73836.08,71.9,-0.00187,0.0,0.15776]
[1780174012792,51.6,73836.04,71.9,-0.00187,0.0,0.15778]
[1780174017829,51.6,73833.26,71.9,-0.00188,0.0,0.15871]
[1780174022862,51.6,73832.91,71.9,-0.00189,0.0,0.15882]
[1780174029911,51.6,73832.59,71.9,-0.00189,0.0,0.15893]
[1780174043002,51.6,73832.51,71.9,-0.00189,0.0,0.15896]
[1780174052068,51.6,73832.65,71.9,-0.00187,0.0,0.15781]
[1780174057103,51.6,73832.72,71.9,-0.00187,0.0,0.15779]
[1780174065159,51.6,73832.84,71.9,-0.00187,0.0,0.15775]
[1780174072214,51.6,73832.74,71.9,-0.00187,0.0,0.15778]
[1780174077249,51.6,73832.83,71.9,-0.00187,0.0,0.15775]
[1780174082285,51.6,73832.99,71.9,-0.00187,0.0,0.1577]
[1780174092355,51.6,73831.84,71.9,-0.00188,0.0,0.15808]
[1780174098399,51.6,73831.18,71.9,-0.00188,0.0,0.1583]
[1780174103434,51.6,73830.12,71.9,-0.00189,0.0,0.15866]
[1780174108469,51.6,73830.44,71.9,-0.00188,0.0,0.15855]
[1780174114511,51.6,73830.73,71.9,-0.00187,0.0,0.15735]
[1780174119557,51.6,73831.04,71.9,-0.00187,0.0,0.15725]
[1780174126596,51.6,73831.64,71.9,-0.00187,0.0,0.15705]
[1780174135659,51.6,73834.22,71.9,-0.00185,0.0,0.1562]
[1780174140694,51.6,73837.61,71.9,-0.00184,0.0,0.15508]
[1780174145729,51.6,73841.54,71.9,-0.00182,0.0,0.15379]
[1780174153785,51.6,73842.6,71.9,-0.00182,0.0,0.15345]
[1780174158820,51.6,73835.51,71.9,-0.00185,0.0,0.15577]
[1780174164863,51.6,73830.94,71.9,-0.00187,0.0,0.15728]
[1780174169897,51.6,73830.84,71.9,-0.00187,0.0,0.15732]
[1780174172918,51.6,73834.35,71.9,-0.00184,0.0,0.15507]
[1780174178961,51.6,73838.27,71.9,-0.00182,0.0,0.15378]
[1780174186010,51.6,73838.23,71.9,-0.00182,0.0,0.15379]
[1780174195613,51.6,73838.12,71.9,-0.00183,0.0,0.15383]
[1780174202124,51.6,73837.14,71.9,-0.00183,0.0,0.15415]
[1780174211187,51.6,73828.01,71.9,-0.00187,0.0,0.15716]
[1780174216222,51.6,73831.57,71.9,-0.00185,0.0,0.15598]
[1780174221257,51.6,73832.56,71.9,-0.00185,0.0,0.15566]
[1780174230320,51.6,73832.74,71.9,-0.00185,0.0,0.1556]
[1780174235355,51.6,73832.72,71.9,-0.00184,0.0,0.15452]
[1780174238376,51.6,73825.65,71.9,-0.00187,0.0,0.15685]
[1780174243411,51.6,73825.17,71.9,-0.00187,0.0,0.15701]
[1780174248447,51.6,73826.79,71.9,-0.00186,0.0,0.15647]
[1780174250460,51.6,73834.28,71.9,-0.00183,0.0,0.154]
[1780174255495,51.6,73834.78,71.9,-0.00183,0.0,0.15384]
[1780174261539,51.6,73835.23,71.9,-0.00183,0.0,0.15369]
[1780174274631,51.6,73835.13,71.9,-0.00183,0.0,0.15373]
[1780174279666,51.6,73835.58,71.9,-0.00182,0.0,0.15358]
[1780174284701,51.6,73832.18,71.9,-0.00184,0.0,0.15469]
[1780174289736,51.6,73833.55,71.9,-0.00183,0.0,0.15424]
[1780174294771,51.6,73834.47,71.9,-0.00182,0.0,0.15286]
[1780174300813,51.6,73834.44,71.9,-0.00182,0.0,0.15287]
[1780174305848,51.6,73834.31,71.9,-0.00182,0.0,0.15292]
[1780174310883,51.6,73836.85,71.9,-0.00181,0.0,0.15209]
[1780174313904,51.6,73844.74,71.9,-0.00177,0.0,0.14956]
[1780174318940,51.6,73846.02,71.9,-0.00177,0.0,0.14915]
[1780174321961,51.6,73853.78,71.9,-0.00173,0.0,0.1467]
[1780174326996,51.6,73857.71,71.9,-0.00172,0.0,0.14547]
[1780174332031,51.6,73857.6,71.9,-0.00172,0.0,0.1455]
[1780174337066,51.6,73857.73,71.9,-0.00172,0.0,0.14546]
[1780174342145,51.6,73851.39,71.9,-0.00174,0.0,0.14745]
[1780174354188,51.6,73852.6,71.9,-0.00173,0.0,0.14602]
[1780174360230,51.6,73856.12,71.9,-0.00171,0.0,0.14493]
[1780174365266,51.6,73853.45,71.9,-0.00172,0.0,0.14576]
[1780174370387,51.6,73853.72,71.9,-0.00172,0.0,0.14568]
[1780174375541,51.6,73854.21,71.9,-0.00172,0.0,0.14552]
[1780174376347,51.6,73874.96,71.9,-0.00164,0.0,0.13918]
[1780174381384,51.6,73881.45,71.9,-0.00161,0.0,0.13725]
[1780174387973,51.6,73882.17,71.9,-0.00161,0.0,0.13704]
[1780174389440,51.6,73873.36,71.9,-0.00164,0.0,0.13966]
[1780174394459,51.6,73867.85,71.9,-0.00167,0.0,0.14133]
[1780174394729,51.6,73867.85,71.9,-0.00167,0.0,0.14133]
[1780174400517,51.6,73863.28,71.9,-0.00168,0.0,0.14272]
[1780174405552,51.6,73862.44,71.9,-0.00169,0.0,0.14298]
[1780174410587,51.6,73862.37,71.9,-0.00169,0.0,0.143]
[1780174415625,51.6,73862.59,71.9,-0.00168,0.0,0.14191]
[1780174421666,51.6,73861.93,71.9,-0.00168,0.0,0.14211]
[1780174426701,51.6,73862.75,71.9,-0.00167,0.0,0.14186]
[1780174431737,51.6,73863.22,71.9,-0.00167,0.0,0.14172]
[1780174436262,51.6,73863.11,71.9,-0.00167,0.0,0.14175]
[1780174441588,51.6,73863.92,71.9,-0.00167,0.0,0.14151]
[1780174446842,51.6,73868.1,71.9,-0.00165,0.0,0.14024]
[1780174451876,51.6,73868.6,71.9,-0.00165,0.0,0.14009]
[1780174462954,51.6,73866.31,71.9,-0.00166,0.0,0.14078]
[1780174472017,51.6,73866.14,71.9,-0.00165,0.0,0.13982]
[1780174477052,51.6,73866.11,71.9,-0.00165,0.0,0.13983]
[1780174484101,51.6,73865.94,71.9,-0.00165,0.0,0.13988]
[1780174489136,51.6,73865.7,71.9,-0.00165,0.0,0.13996]
[1780174494170,51.6,73867.3,71.9,-0.00165,0.0,0.13947]
[1780174499206,51.6,73869.61,71.9,-0.00164,0.0,0.13878]
[1780174504241,51.6,73866.55,71.9,-0.00165,0.0,0.1397]
[1780174509276,51.6,73866.31,71.9,-0.00165,0.0,0.13977]
[1780174514311,51.6,73866.34,71.9,-0.00165,0.0,0.13976]
[1780174519346,51.6,73866.7,71.9,-0.00165,0.0,0.13966]
[1780174524381,51.6,73866.32,71.9,-0.00165,0.0,0.13977]
[1780174530423,51.6,73866.05,71.9,-0.00165,0.0,0.13985]
[1780174536464,51.6,73865.91,71.9,-0.00164,0.0,0.13889]
[1780174541500,51.6,73865.88,71.9,-0.00164,0.0,0.1389]
[1780174546535,51.6,73861.02,71.9,-0.00166,0.0,0.14036]
[1780174553584,51.6,73861.22,71.9,-0.00166,0.0,0.1403]
[1780174562647,51.6,73860.99,71.9,-0.00166,0.0,0.14037]
[1780174567681,51.6,73860.24,71.9,-0.00166,0.0,0.1406]
[1780174573724,51.6,73857.66,71.9,-0.00167,0.0,0.14138]
[1780174579766,51.6,73857.62,71.9,-0.00167,0.0,0.14139]
[1780174584801,51.6,73857.87,71.9,-0.00167,0.0,0.14132]
[1780174589836,51.6,73856.97,71.9,-0.00167,0.0,0.14159]
[1780174594871,51.6,73856.97,71.9,-0.00166,0.0,0.14057]
[1780174599906,51.6,73857.31,71.9,-0.00166,0.0,0.14047]
[1780174608969,51.6,73857.09,71.9,-0.00166,0.0,0.14054]
[1780174616018,51.6,73858.15,71.9,-0.00166,0.0,0.14022]
[1780174621279,51.6,73858.1,71.9,-0.00166,0.0,0.14023]
[1780174627095,51.6,73858.07,71.9,-0.00166,0.0,0.14024]
[1780174632130,51.6,73856.45,71.9,-0.00166,0.0,0.14073]
[1780174637165,51.6,73856.55,71.9,-0.00166,0.0,0.1407]
[1780174643207,51.6,73856.59,71.9,-0.00166,0.0,0.14069]
[1780174648242,51.6,73856.55,71.9,-0.00166,0.0,0.1407]
[1780174653277,51.6,73856.35,71.9,-0.00165,0.0,0.13975]
[1780174659319,51.6,73856.65,71.9,-0.00165,0.0,0.13966]
[1780174664353,51.6,73857.48,71.9,-0.00165,0.0,0.13941]
[1780174677445,51.6,73857.7,71.9,-0.00165,0.0,0.13934]
[1780174682004,51.6,73857.31,71.9,-0.00165,0.0,0.13946]
[1780174685501,51.6,73865.07,71.9,-0.00162,0.0,0.13714]
[1780174691542,51.6,73866.28,71.9,-0.00161,0.0,0.13678]
[1780174698592,51.6,73866.18,71.9,-0.00161,0.0,0.13681]
[1780174703628,51.6,73866.36,71.9,-0.00161,0.0,0.13676]
[1780174716719,51.6,73866.19,71.9,-0.0016,0.0,0.13582]
[1780174721753,51.6,73866.23,71.9,-0.0016,0.0,0.1358]
[1780174729810,51.6,73866.4,71.9,-0.0016,0.0,0.13575]
[1780174735852,51.6,73866.36,71.9,-0.0016,0.0,0.13577]
[1780174741894,51.6,73866.38,71.9,-0.0016,0.0,0.13576]
[1780174752971,51.6,73866.35,71.9,-0.0016,0.0,0.13577]
[1780174758006,51.6,73866.34,71.9,-0.0016,0.0,0.13577]
[1780174763041,51.6,73865.31,71.9,-0.00161,0.0,0.13607]
[1780174770090,51.6,73866.79,71.9,-0.0016,0.0,0.13564]
[1780174776132,51.6,73864.9,71.9,-0.0016,0.0,0.13521]
[1780174782174,51.6,73865.09,71.9,-0.0016,0.0,0.13515]
[1780174789223,51.6,73866.47,71.9,-0.00159,0.0,0.13475]
[1780174793251,51.6,73874.54,71.9,-0.00156,0.0,0.1324]
[1780174798286,51.6,73881.07,71.9,-0.00154,0.0,0.13054]
[1780174801307,51.6,73888.35,71.9,-0.00151,0.0,0.12848]
[1780174810116,51.6,73890.21,71.9,-0.0015,0.0,0.12796]
[1780174815408,51.6,73890.68,71.9,-0.0015,0.0,0.12783]
[1780174819714,51.6,73890.54,71.9,-0.0015,0.0,0.12787]
[1780174825479,51.6,73890.42,71.9,-0.0015,0.0,0.1279]
[1780174831520,51.6,73886.74,71.9,-0.0015,0.0,0.12798]
[1780174836555,51.6,73881.09,71.9,-0.00152,0.0,0.12957]
[1780174842598,51.6,73881.04,71.9,-0.00152,0.0,0.12959]
[1780174848640,51.6,73880.96,71.9,-0.00153,0.0,0.12961]
[1780174853675,51.6,73884.21,71.9,-0.00151,0.0,0.12869]
[1780174858712,51.6,73884.09,71.9,-0.00151,0.0,0.12873]
[1780174864754,51.6,73885.02,71.9,-0.00151,0.0,0.12847]
[1780174870795,51.6,73884.09,71.9,-0.00151,0.0,0.12873]
[1780174876838,51.6,73884.39,71.9,-0.00151,0.0,0.12864]
[1780174881873,51.6,73881.07,71.9,-0.00152,0.0,0.12958]
[1780174886908,51.6,73883.71,71.9,-0.00152,0.0,0.12883]
[1780174895971,51.6,73887.43,71.9,-0.00149,0.0,0.12685]
[1780174901007,51.6,73883.57,71.9,-0.0015,0.0,0.12792]
[1780174906041,51.6,73886.0,71.9,-0.0015,0.0,0.12725]
[1780174911077,51.6,73885.35,71.9,-0.0015,0.0,0.12743]
[1780174920140,51.6,73885.43,71.9,-0.0015,0.0,0.1274]
[1780174927192,51.6,73881.66,71.9,-0.00151,0.0,0.12846]
[1780174932876,51.6,73878.43,71.9,-0.00152,0.0,0.12937]
[1780174938268,51.6,73877.38,71.9,-0.00153,0.0,0.12966]
[1780174943304,51.6,73877.57,71.9,-0.00153,0.0,0.12961]
[1780174948339,51.6,73877.7,71.9,-0.00153,0.0,0.12957]
[1780174957402,51.6,73877.87,71.9,-0.00151,0.0,0.12857]
[1780174962438,51.6,73880.39,71.9,-0.00151,0.0,0.12786]
[1780174967472,51.6,73881.12,71.9,-0.0015,0.0,0.12766]
[1780174974522,51.6,73881.67,71.9,-0.0015,0.0,0.12751]
[1780174980563,51.6,73881.71,71.9,-0.0015,0.0,0.1275]
[1780174987615,51.6,73883.08,71.9,-0.0015,0.0,0.12711]
[1780174997685,51.6,73883.08,71.9,-0.0015,0.0,0.12711]
[1780175003727,51.6,73883.19,71.9,-0.0015,0.0,0.12708]
[1780175008764,51.6,73883.0,71.9,-0.0015,0.0,0.12714]
[1780175018834,51.6,73883.0,71.9,-0.00148,0.0,0.12619]
[1780175028906,51.6,73883.0,71.9,-0.00148,0.0,0.12619]
[1780175034950,51.6,73883.42,71.9,-0.00148,0.0,0.12608]
[1780175043007,51.6,73884.79,71.9,-0.00148,0.0,0.1257]
[1780175048042,51.6,73884.33,71.9,-0.00148,0.0,0.12583]
[1780175054083,51.6,73884.32,71.9,-0.00148,0.0,0.12583]
[1780175061133,51.6,73883.8,71.9,-0.00148,0.0,0.12597]
[1780175067175,51.6,73883.79,71.9,-0.00148,0.0,0.12598]
[1780175074224,51.6,73883.65,71.9,-0.00147,0.0,0.12508]
[1780175079259,51.6,73883.65,71.9,-0.00147,0.0,0.12508]
[1780175085301,51.6,73884.21,71.9,-0.00147,0.0,0.12492]
[1780175096379,51.6,73883.87,71.9,-0.00147,0.0,0.12502]
[1780175102424,51.6,73931.29,71.9,-0.00131,0.0,0.11259]
[1780175108137,51.6,73932.23,71.9,-0.00131,0.0,0.11235]
[1780175108464,51.6,73883.85,71.9,-0.00147,0.0,0.12502]
[1780175114216,51.6,73878.78,71.9,-0.00149,0.0,0.12642]
[1780175119543,51.6,73878.42,71.9,-0.00149,0.0,0.12652]
[1780175133642,51.6,73879.17,71.9,-0.00148,0.0,0.12537]
[1780175139685,51.6,73878.96,71.9,-0.00148,0.0,0.12543]
[1780175146733,51.6,73879.08,71.9,-0.00148,0.0,0.1254]
[1780175159824,51.6,73879.15,71.9,-0.00148,0.0,0.12538]
[1780175164859,51.6,73880.18,71.9,-0.00147,0.0,0.1251]
[1780175170901,51.6,73880.55,71.9,-0.00147,0.0,0.12499]
[1780175177950,51.6,73880.28,71.9,-0.00147,0.0,0.12507]
[1780175182985,51.6,73879.55,71.9,-0.00148,0.0,0.12527]
[1780175188020,51.6,73879.03,71.9,-0.00148,0.0,0.12541]
[1780175193057,51.6,73879.55,71.9,-0.00146,0.0,0.12433]
[1780175199878,51.6,73879.62,71.9,-0.00146,0.0,0.12432]
[1780175205149,51.6,73879.41,71.9,-0.00147,0.0,0.12437]
[1780175210184,51.6,73879.84,71.9,-0.00146,0.0,0.12426]
[1780175216226,51.6,73879.88,71.9,-0.00146,0.0,0.12424]
[1780175221261,51.6,73879.96,71.9,-0.00146,0.0,0.12422]
[1780175226296,51.6,73880.79,71.9,-0.00146,0.0,0.124]
[1780175234352,51.6,73880.7,71.9,-0.00146,0.0,0.12402]
[1780175243415,51.6,73880.69,71.9,-0.00146,0.0,0.12402]
[1780175248451,51.6,73884.42,71.9,-0.00145,0.0,0.12301]
[1780175253486,51.6,73879.82,71.9,-0.00145,0.0,0.12333]
[1780175258520,51.6,73882.18,71.9,-0.00144,0.0,0.12269]
[1780175267584,51.6,73883.3,71.9,-0.00144,0.0,0.12239]
[1780175275640,51.6,73883.06,71.9,-0.00144,0.0,0.12245]
[1780175283696,51.6,73883.23,71.9,-0.00144,0.0,0.12241]
[1780175288731,51.6,73883.36,71.9,-0.00144,0.0,0.12237]
[1780175297794,51.6,73883.27,71.9,-0.00144,0.0,0.1224]
[1780175302829,51.6,73884.31,71.9,-0.00144,0.0,0.12212]
[1780175307866,51.6,73884.07,71.9,-0.00144,0.0,0.12218]
[1780175312901,51.6,73884.18,71.9,-0.00143,0.0,0.12123]
[1780175317936,51.6,73881.46,71.9,-0.00144,0.0,0.12196]
[1780175322971,51.6,73881.18,71.9,-0.00144,0.0,0.12204]
[1780175328007,51.6,73881.24,71.9,-0.00144,0.0,0.12202]
[1780175333042,51.6,73881.06,71.9,-0.00144,0.0,0.12207]
[1780175338077,51.6,73880.29,71.9,-0.00144,0.0,0.12228]
[1780175344119,51.6,73880.66,71.9,-0.00144,0.0,0.12218]
[1780175351174,51.6,73880.63,71.9,-0.00144,0.0,0.12219]
[1780175360237,51.6,73880.44,71.9,-0.00144,0.0,0.12224]
[1780175365273,51.6,73880.68,71.9,-0.00144,0.0,0.12217]
[1780175370308,51.6,73881.62,71.9,-0.00144,0.0,0.12192]
[1780175375343,51.6,73881.89,71.9,-0.00142,0.0,0.12093]
[1780175382392,51.6,73881.7,71.9,-0.00142,0.0,0.12098]
[1780175387427,51.6,73881.74,71.9,-0.00142,0.0,0.12097]
[1780175393469,51.6,73881.97,71.9,-0.00142,0.0,0.12091]
[1780175398504,51.6,73882.03,71.9,-0.00142,0.0,0.12089]
[1780175403539,51.6,73882.89,71.9,-0.00142,0.0,0.12066]
[1780175409581,51.6,73883.16,71.9,-0.00142,0.0,0.12059]
[1780175417637,51.6,73883.14,71.9,-0.00142,0.0,0.12059]
[1780175422672,51.6,73883.06,71.9,-0.00142,0.0,0.12062]
[1780175431735,51.6,73883.07,71.9,-0.00141,0.0,0.1197]
[1780175436770,51.6,73882.99,71.9,-0.00141,0.0,0.11972]
[1780175441806,51.6,73883.08,71.9,-0.00141,0.0,0.1197]
[1780175447848,51.6,73882.96,71.9,-0.00141,0.0,0.11973]
[1780175452883,51.6,73883.06,71.9,-0.00141,0.0,0.1197]
[1780175465974,51.6,73883.09,71.9,-0.00141,0.0,0.1197]
[1780175471009,51.6,73883.16,71.9,-0.00141,0.0,0.11968]
[1780175477057,51.6,73883.17,71.9,-0.00141,0.0,0.11967]
[1780175483099,51.6,73882.98,71.9,-0.00141,0.0,0.11972]
[1780175488134,51.6,73882.7,71.9,-0.00141,0.0,0.1198]
[1780175493316,51.6,73882.61,71.9,-0.0014,0.0,0.11891]
[1780175501225,51.6,73882.29,71.9,-0.0014,0.0,0.119]
[1780175506260,51.6,73878.05,71.9,-0.00142,0.0,0.12012]
[1780175511295,51.6,73878.86,71.9,-0.00141,0.0,0.11991]
[1780175516330,51.6,73876.92,71.9,-0.00142,0.0,0.12042]
[1780175521365,51.6,73877.04,71.9,-0.00142,0.0,0.12039]
[1780175527408,51.6,73876.94,71.9,-0.00142,0.0,0.12042]
[1780175540499,51.6,73876.91,71.9,-0.00142,0.0,0.12043]
[1780175545624,51.6,73876.72,71.9,-0.00142,0.0,0.12048]
[1780175552583,51.6,73876.75,71.9,-0.00141,0.0,0.11956]
[1780175562653,51.6,73876.85,71.9,-0.00141,0.0,0.11953]
[1780175568695,51.6,73876.59,71.9,-0.00141,0.0,0.1196]
[1780175576754,51.6,73876.34,71.9,-0.00141,0.0,0.11967]
[1780175581790,51.6,73872.7,71.9,-0.00142,0.0,0.12064]
[1780175586826,51.6,73876.43,71.9,-0.00141,0.0,0.11964]
[1780175591861,51.6,73878.56,71.9,-0.0014,0.0,0.11908]
[1780175597804,51.6,73880.06,71.9,-0.0014,0.0,0.11868]
[1780175602940,51.6,73879.49,71.9,-0.0014,0.0,0.11883]
[1780175608981,51.6,73879.51,71.9,-0.0014,0.0,0.11883]
[1780175616030,51.6,73879.68,71.9,-0.00139,0.0,0.11788]
[1780175621065,51.6,73879.51,71.9,-0.00139,0.0,0.11792]
[1780175626100,51.6,73877.7,71.9,-0.0014,0.0,0.1184]
[1780175631135,51.6,73875.52,71.9,-0.0014,0.0,0.11897]
[1780175637177,51.6,73877.22,71.9,-0.0014,0.0,0.11852]
[1780175646320,51.6,73876.24,71.9,-0.0014,0.0,0.11878]
[1780175652283,51.6,73871.38,71.9,-0.00142,0.0,0.12007]
[1780175658324,51.6,73867.73,71.9,-0.00143,0.0,0.12105]
[1780175663360,51.6,73866.54,71.9,-0.00144,0.0,0.12137]
[1780175668394,51.6,73865.38,71.9,-0.00144,0.0,0.12168]
[1780175675443,51.6,73865.6,71.9,-0.00143,0.0,0.1207]
[1780175680479,51.6,73867.47,71.9,-0.00142,0.0,0.1202]
[1780175686521,51.6,73869.63,71.9,-0.00141,0.0,0.11962]
[1780175690549,51.6,73877.09,71.9,-0.00139,0.0,0.11765]
[1780175694577,51.6,73884.41,71.9,-0.00136,0.0,0.11575]
[1780175699612,51.6,73891.71,71.9,-0.00134,0.0,0.11388]
[1780175704646,51.6,73892.63,71.9,-0.00134,0.0,0.11364]
[1780175715724,51.6,73892.0,71.9,-0.00134,0.0,0.1138]
[1780175720760,51.6,73891.09,71.9,-0.00134,0.0,0.11404]
[1780175725794,51.6,73890.57,71.9,-0.00134,0.0,0.11417]
[1780175730830,51.6,73890.51,71.9,-0.00134,0.0,0.11418]
[1780175735864,51.6,73890.35,71.9,-0.00133,0.0,0.11335]
[1780175747949,51.6,73890.26,71.9,-0.00133,0.0,0.11337]
[1780175752984,51.6,73890.22,71.9,-0.00133,0.0,0.11338]
[1780175763058,51.6,73883.82,71.9,-0.00135,0.0,0.11501]
[1780175768094,51.6,73882.66,71.9,-0.00136,0.0,0.11531]
[1780175778164,51.6,73886.31,71.9,-0.00135,0.0,0.11437]
[1780175783199,51.6,73889.91,71.9,-0.00133,0.0,0.11346]
[1780175788234,51.6,73894.78,71.9,-0.00132,0.0,0.11223]
[1780175793269,51.6,73894.98,71.9,-0.00131,0.0,0.11131]
[1780175799311,51.6,73895.21,71.9,-0.00131,0.0,0.11125]
[1780175806360,51.6,73895.16,71.9,-0.00131,0.0,0.11126]
[1780175816430,51.6,73895.16,71.9,-0.00131,0.0,0.11126]
[1780175823479,51.6,73895.0,71.9,-0.00131,0.0,0.1113]
[1780175833549,51.6,73894.81,71.9,-0.00131,0.0,0.11135]
[1780175843619,51.6,73894.81,71.9,-0.00131,0.0,0.11135]
[1780175848654,51.6,73894.81,71.9,-0.00131,0.0,0.11135]
[1780175853689,51.6,73895.5,71.9,-0.0013,0.0,0.11032]
[1780175858724,51.6,73894.41,71.9,-0.0013,0.0,0.11059]
[1780175868794,51.6,73894.41,71.9,-0.0013,0.0,0.11059]
[1780175873829,51.6,73894.87,71.9,-0.0013,0.0,0.11047]
[1780175883899,51.6,73894.8,71.9,-0.0013,0.0,0.11049]
[1780175889941,51.6,73894.66,71.9,-0.0013,0.0,0.11052]
[1780175894976,51.6,73894.74,71.9,-0.0013,0.0,0.1105]
[1780175900014,51.6,73894.68,71.9,-0.0013,0.0,0.11052]
[1780175905049,51.6,73894.94,71.9,-0.0013,0.0,0.11045]
[1780175910084,51.6,73895.27,71.9,-0.0013,0.0,0.11037]
[1780175915702,51.6,73894.76,71.9,-0.00129,0.0,0.10964]
[1780175924187,51.6,73895.73,71.9,-0.00129,0.0,0.1094]
[1780175937278,51.6,73895.59,71.9,-0.00129,0.0,0.10943]
[1780175942314,51.6,73894.47,71.9,-0.00129,0.0,0.10971]
[1780175948356,51.6,73894.25,71.9,-0.00129,0.0,0.10977]
[1780175954399,51.6,73892.39,71.9,-0.0013,0.0,0.11023]
[1780175961448,51.6,73892.94,71.9,-0.00129,0.0,0.11009]
[1780175966483,51.6,73892.57,71.9,-0.0013,0.0,0.11018]
[1780175971518,51.6,73891.19,71.9,-0.00129,0.0,0.10966]
[1780175976554,51.6,73891.26,71.9,-0.00129,0.0,0.10964]
[1780175982596,51.6,73889.4,71.9,-0.0013,0.0,0.1101]
[1780175989644,51.6,73888.75,71.9,-0.0013,0.0,0.11027]
[1780175994680,51.6,73888.14,71.9,-0.0013,0.0,0.11042]
[1780175999715,51.6,73888.39,71.9,-0.0013,0.0,0.11036]
[1780176005758,51.6,73887.25,71.9,-0.0013,0.0,0.11064]
[1780176011802,51.6,73887.46,71.9,-0.0013,0.0,0.11059]
[1780176016837,51.6,73887.62,71.9,-0.0013,0.0,0.11055]
[1780176021872,51.6,73887.41,71.9,-0.0013,0.0,0.1106]
[1780176027914,51.6,73890.04,71.9,-0.00129,0.0,0.10995]
[1780176033956,51.6,73890.44,71.9,-0.00128,0.0,0.10899]
[1780176036994,51.6,73890.15,71.9,-0.00128,0.0,0.10906]
[1780176039501,51.6,73890.15,71.9,-0.00128,0.0,0.10906]
[1780176045034,51.6,73888.67,71.9,-0.00129,0.0,0.10943]
[1780176058126,51.6,73890.04,71.9,-0.00128,0.0,0.10909]
[1780176068196,51.6,73890.04,71.9,-0.00128,0.0,0.10909]
[1780176073461,51.6,73890.04,71.9,-0.00128,0.0,0.10909]
[1780176083301,51.6,73889.83,71.9,-0.00128,0.0,0.10914]
[1780176088336,51.6,73889.25,71.9,-0.00129,0.0,0.10928]
[1780176099413,51.6,73889.11,71.9,-0.00128,0.0,0.10846]
[1780176105455,51.6,73888.62,71.9,-0.00128,0.0,0.10858]
[1780176117538,51.6,73888.16,71.9,-0.00128,0.0,0.10869]
[1780176122574,51.6,73888.2,71.9,-0.00128,0.0,0.10868]
[1780176132644,51.6,73888.2,71.9,-0.00128,0.0,0.10868]
[1780176137679,51.6,73888.12,71.9,-0.00128,0.0,0.1087]
[1780176142719,51.6,73888.04,71.9,-0.00128,0.0,0.10872]
[1780176148761,51.6,73888.85,71.9,-0.00128,0.0,0.10852]
[1780176153796,51.6,73888.62,71.9,-0.00127,0.0,0.10773]
[1780176161719,51.6,73889.5,71.9,-0.00127,0.0,0.10751]
[1780176175950,51.6,73889.5,71.9,-0.00127,0.0,0.10751]
[1780176186022,51.6,73889.5,71.9,-0.00127,0.0,0.10751]
[1780176192064,51.6,73892.37,71.9,-0.00126,0.0,0.10682]
[1780176197099,51.6,73896.18,71.9,-0.00125,0.0,0.1059]
[1780176203499,51.6,73895.95,71.9,-0.00125,0.0,0.10596]
[1780176209183,51.6,73894.76,71.9,-0.00125,0.0,0.10624]
[1780176214918,51.6,73895.61,71.9,-0.00124,0.0,0.1052]
[1780176220259,51.6,73896.75,71.9,-0.00123,0.0,0.10493]
[1780176226302,51.6,73896.87,71.9,-0.00123,0.0,0.1049]
[1780176231337,51.6,73892.14,71.9,-0.00125,0.0,0.10603]
[1780176235365,51.6,73900.54,71.9,-0.00122,0.0,0.10403]
[1780176240676,51.6,73901.58,71.9,-0.00122,0.0,0.10378]
[1780176246444,51.6,73902.19,71.9,-0.00122,0.0,0.10364]
[1780176251477,51.6,73900.86,71.9,-0.00122,0.0,0.10395]
[1780176256512,51.6,73894.14,71.9,-0.00124,0.0,0.10555]
[1780176261547,51.6,73892.89,71.9,-0.00125,0.0,0.10585]
[1780176267589,51.6,73891.21,71.9,-0.00125,0.0,0.10625]
[1780176272624,51.6,73883.2,71.9,-0.00127,0.0,0.10735]
[1780176277659,51.6,73886.09,71.9,-0.00126,0.0,0.10665]
[1780176282694,51.6,73886.51,71.9,-0.00126,0.0,0.10654]
[1780176293772,51.6,73886.59,71.9,-0.00126,0.0,0.10652]
[1780176298807,51.6,73893.34,71.9,-0.00123,0.0,0.10491]
[1780176303842,51.6,73895.25,71.9,-0.00123,0.0,0.10445]
[1780176309884,51.6,73891.34,71.9,-0.00124,0.0,0.10538]
[1780176314919,51.6,73894.46,71.9,-0.00123,0.0,0.10464]
[1780176322975,51.6,73895.54,71.9,-0.00123,0.0,0.10438]
[1780176330028,51.6,73895.7,71.9,-0.00123,0.0,0.10434]
[1780176331008,51.6,73895.7,71.9,-0.00123,0.0,0.10434]
[1780176338084,51.6,73896.0,71.9,-0.00122,0.0,0.10344]
[1780176343119,51.6,73898.38,71.9,-0.00121,0.0,0.10289]
[1780176348155,51.6,73900.61,71.9,-0.0012,0.0,0.10236]
[1780176353190,51.6,73901.05,71.9,-0.0012,0.0,0.10226]
[1780176359232,51.6,73902.18,71.9,-0.0012,0.0,0.102]
[1780176364267,51.6,73902.97,71.9,-0.0012,0.0,0.10182]
[1780176370309,51.6,73902.58,71.9,-0.0012,0.0,0.10191]
[1780176375344,51.6,73903.45,71.9,-0.00119,0.0,0.1017]
[1780176380379,51.6,73903.37,71.9,-0.00119,0.0,0.10172]
[1780176389442,51.6,73903.38,71.9,-0.00119,0.0,0.10172]
[1780176394476,51.6,73903.56,71.9,-0.00118,0.0,0.10086]
[1780176399512,51.6,73903.46,71.9,-0.00118,0.0,0.10089]
[1780176404547,51.6,73899.57,71.9,-0.0012,0.0,0.10179]
[1780176409582,51.6,73899.71,71.9,-0.0012,0.0,0.10176]
[1780176414617,51.6,73899.74,71.9,-0.0012,0.0,0.10175]
[1780176425700,51.6,73899.7,71.9,-0.0012,0.0,0.10176]
[1780176432749,51.6,73894.58,71.9,-0.00121,0.0,0.10295]
[1780176437784,51.6,73892.76,71.9,-0.00122,0.0,0.10338]
[1780176442820,51.6,73894.7,71.9,-0.00121,0.0,0.10292]
[1780176448861,51.6,73894.51,71.9,-0.00121,0.0,0.10297]
[1780176453896,51.6,73895.42,71.9,-0.0012,0.0,0.10193]
[1780176461952,51.6,73896.07,71.9,-0.0012,0.0,0.10178]
[1780176469001,51.6,73896.17,71.9,-0.0012,0.0,0.10176]
[1780176472404,51.6,73896.39,71.9,-0.0012,0.0,0.10171]
[1780176474995,51.6,73896.02,71.9,-0.0012,0.0,0.10179]
[1780176480078,51.6,73896.41,71.9,-0.0012,0.0,0.1017]
[1780176482562,51.6,73896.4,71.9,-0.0012,0.0,0.10171]
[1780176488134,51.6,73896.27,71.9,-0.0012,0.0,0.10174]
[1780176494176,51.6,73896.22,71.9,-0.0012,0.0,0.10175]
[1780176503239,51.6,73896.75,71.9,-0.0012,0.0,0.10162]
[1780176508274,51.6,73896.82,71.9,-0.0012,0.0,0.10161]
[1780176513309,51.6,73896.84,71.9,-0.00119,0.0,0.10079]
[1780176518344,51.6,73896.78,71.9,-0.00119,0.0,0.1008]
[1780176523379,51.6,73896.78,71.9,-0.00119,0.0,0.1008]
[1780176528417,51.6,73896.25,71.9,-0.00119,0.0,0.10092]
[1780176533455,51.6,73895.16,71.9,-0.00119,0.0,0.10118]
[1780176538489,51.6,73895.52,71.9,-0.00119,0.0,0.10109]
[1780176546915,51.6,73896.26,71.9,-0.00119,0.0,0.10092]
[1780176553409,51.6,73895.73,71.9,-0.00119,0.0,0.10104]
[1780176554609,51.6,73905.79,71.9,-0.00116,0.0,0.09874]
[1780176559644,51.6,73911.2,71.9,-0.00114,0.0,0.09753]
[1780176565687,51.6,73912.07,71.9,-0.00114,0.0,0.09733]
[1780176570721,51.6,73912.38,71.9,-0.00114,0.0,0.09726]
[1780176575757,51.6,73912.96,71.9,-0.00113,0.0,0.09635]
[1780176580791,51.6,73910.47,71.9,-0.00114,0.0,0.0969]
[1780176586835,51.6,73909.22,71.9,-0.00114,0.0,0.09718]
[1780176592432,51.6,73908.43,71.9,-0.00114,0.0,0.09735]
[1780176599926,51.6,73899.62,71.9,-0.00117,0.0,0.09934]
[1780176604961,51.6,73896.48,71.9,-0.00118,0.0,0.10006]
[1780176611004,51.6,73898.2,71.9,-0.00117,0.0,0.09967]
[1780176618053,51.6,73898.28,71.9,-0.00117,0.0,0.09965]
[1780176627116,51.6,73898.34,71.9,-0.00117,0.0,0.09963]
[1780176632151,51.6,73896.55,71.9,-0.00117,0.0,0.09924]
[1780176646248,51.6,73896.85,71.9,-0.00117,0.0,0.09917]
[1780176651284,51.6,73896.78,71.9,-0.00117,0.0,0.09918]
[1780176657328,51.6,73896.85,71.9,-0.00117,0.0,0.09917]
[1780176662361,51.6,73896.77,71.9,-0.00117,0.0,0.09919]
[1780176669410,51.6,73896.75,71.9,-0.00117,0.0,0.09919]
[1780176674445,51.6,73898.02,71.9,-0.00116,0.0,0.0989]
[1780176683508,51.6,73898.18,71.9,-0.00116,0.0,0.09887]
[1780176688543,51.6,73894.79,71.9,-0.00117,0.0,0.09964]
[1780176694584,51.6,73894.32,71.9,-0.00117,0.0,0.09894]
[1780176706670,51.6,73894.53,71.9,-0.00116,0.0,0.09889]
[1780176711706,51.6,73894.64,71.9,-0.00116,0.0,0.09887]
[1780176723790,51.6,73894.72,71.9,-0.00116,0.0,0.09885]
[1780176728825,51.6,73893.2,71.9,-0.00117,0.0,0.09919]
[1780176738895,51.6,73892.47,71.9,-0.00117,0.0,0.09936]
[1780176744938,51.6,73891.27,71.9,-0.00117,0.0,0.09963]
[1780176757021,51.6,73891.59,71.9,-0.00116,0.0,0.09875]
[1780176764070,51.6,73892.09,71.9,-0.00116,0.0,0.09864]
[1780176769105,51.6,73890.72,71.9,-0.00117,0.0,0.09895]
[1780176774141,51.6,73891.18,71.9,-0.00117,0.0,0.09885]
[1780176779176,51.6,73891.35,71.9,-0.00116,0.0,0.09881]
[1780176784211,51.6,73891.73,71.9,-0.00116,0.0,0.09872]
[1780176790253,51.6,73892.21,71.9,-0.00116,0.0,0.09861]
[1780176798309,51.6,73891.97,71.9,-0.00116,0.0,0.09867]
[1780176805358,51.6,73890.93,71.9,-0.00117,0.0,0.0989]
[1780176814499,51.6,73890.98,71.9,-0.00117,0.0,0.09889]
[1780176823484,51.6,73890.92,71.9,-0.00116,0.0,0.0981]
[1780176832547,51.6,73890.89,71.9,-0.00116,0.0,0.09811]
[1780176837582,51.6,73890.96,71.9,-0.00116,0.0,0.09809]
[1780176843624,51.6,73890.92,71.9,-0.00116,0.0,0.0981]
[1780176856715,51.6,73890.9,71.9,-0.00116,0.0,0.09811]
[1780176863764,51.6,73890.66,71.9,-0.00116,0.0,0.09816]
[1780176865299,51.6,73890.66,71.9,-0.00116,0.0,0.09816]
[1780176871822,51.6,73891.01,71.9,-0.00115,0.0,0.09728]
[1780176882901,51.6,73891.08,71.9,-0.00115,0.0,0.09727]
[1780176891964,51.6,73891.07,71.9,-0.00115,0.0,0.09727]
[1780176902037,51.6,73891.12,71.9,-0.00115,0.0,0.09726]
[1780176907072,51.6,73890.88,71.9,-0.00115,0.0,0.09731]
[1780176913114,51.6,73890.69,71.9,-0.00115,0.0,0.09735]
[1780176918149,51.6,73886.51,71.9,-0.00116,0.0,0.0983]
[1780176923184,51.6,73886.3,71.9,-0.00116,0.0,0.09834]
[1780176927211,51.6,73879.43,71.9,-0.00118,0.0,0.09991]
[1780176934261,51.6,73879.1,71.9,-0.00117,0.0,0.09917]
[1780176939296,51.6,73878.97,71.9,-0.00117,0.0,0.0992]
[1780176944331,51.6,73875.89,71.9,-0.00118,0.0,0.09991]
[1780176949365,51.6,73875.03,71.9,-0.00118,0.0,0.10011]
[1780176956415,51.6,73874.77,71.9,-0.00119,0.0,0.10017]
[1780176965479,51.6,73874.43,71.9,-0.00119,0.0,0.10025]
[1780176970514,51.6,73874.23,71.9,-0.00119,0.0,0.10029]
[1780176980583,51.6,73873.43,71.9,-0.00119,0.0,0.10048]
[1780176986626,51.6,73873.6,71.9,-0.00119,0.0,0.10044]
[1780176991661,51.6,73873.66,71.9,-0.00118,0.0,0.09961]
[1780176996697,51.6,73865.51,71.9,-0.0012,0.0,0.10149]
[1780177001731,51.6,73865.29,71.9,-0.0012,0.0,0.10154]
[1780177008665,51.6,73865.29,71.9,-0.0012,0.0,0.10154]
[1780177013816,51.6,73865.34,71.9,-0.0012,0.0,0.10153]
[1780177018851,51.6,73865.41,71.9,-0.0012,0.0,0.10152]
[1780177024892,51.6,73865.47,71.9,-0.0012,0.0,0.1015]
[1780177029941,51.6,73869.41,71.9,-0.00119,0.0,0.10059]
[1780177034976,51.6,73870.73,71.9,-0.00119,0.0,0.10028]
[1780177041020,51.6,73870.7,71.9,-0.00119,0.0,0.10029]
[1780177046055,51.6,73876.07,71.9,-0.00117,0.0,0.09906]
[1780177052096,51.6,73876.94,71.9,-0.00116,0.0,0.09805]
[1780177057132,51.6,73877.28,71.9,-0.00116,0.0,0.09797]
[1780177062167,51.6,73877.2,71.9,-0.00116,0.0,0.09799]
[1780177075257,51.6,73877.22,71.9,-0.00116,0.0,0.09799]
[1780177080293,51.6,73877.04,71.9,-0.00116,0.0,0.09803]
[1780177085328,51.6,73878.39,71.9,-0.00116,0.0,0.09772]
[1780177091371,51.6,73878.76,71.9,-0.00115,0.0,0.09764]
[1780177105467,51.6,73878.72,71.9,-0.00115,0.0,0.09765]
[1780177112517,51.6,73878.74,71.9,-0.00115,0.0,0.09684]
[1780177118559,51.6,73878.87,71.9,-0.00115,0.0,0.09681]
[1780177124601,51.6,73878.95,71.9,-0.00114,0.0,0.09679]
[1780177129637,51.6,73878.91,71.9,-0.00114,0.0,0.0968]
[1780177135678,51.6,73878.93,71.9,-0.00114,0.0,0.0968]
[1780177140712,51.6,73879.23,71.9,-0.00114,0.0,0.09673]
[1780177145750,51.6,73879.83,71.9,-0.00114,0.0,0.0966]
[1780177151794,51.6,73879.83,71.9,-0.00114,0.0,0.0966]
[1780177159848,51.6,73884.27,71.9,-0.00113,0.0,0.09561]
[1780177164883,51.6,73886.14,71.9,-0.00112,0.0,0.0952]
[1780177171932,51.6,73887.24,71.9,-0.00111,0.0,0.09417]
[1780177178982,51.6,73887.34,71.9,-0.00111,0.0,0.09415]
[1780177185023,51.6,73887.14,71.9,-0.00111,0.0,0.09419]
[1780177191067,51.6,73886.88,71.9,-0.00111,0.0,0.09425]
[1780177201138,51.6,73887.22,71.9,-0.00111,0.0,0.09417]
[1780177208186,51.6,73886.48,71.9,-0.00111,0.0,0.09434]
[1780177213224,51.6,73887.15,71.9,-0.00111,0.0,0.09419]
[1780177218257,51.6,73888.26,71.9,-0.00111,0.0,0.09395]
[1780177223292,51.6,73888.76,71.9,-0.00111,0.0,0.09384]
[1780177228327,51.6,73888.81,71.9,-0.00111,0.0,0.09383]
[1780177233362,51.6,73891.34,71.9,-0.00109,0.0,0.0925]
[1780177238397,51.6,73893.59,71.9,-0.00108,0.0,0.09202]
[1780177243432,51.6,73894.31,71.9,-0.00108,0.0,0.09186]
[1780177248466,51.6,73897.69,71.9,-0.00107,0.0,0.09114]
[1780177253687,51.6,73897.82,71.9,-0.00107,0.0,0.09112]
[1780177259544,51.6,73897.86,71.9,-0.00107,0.0,0.09111]
[1780177264582,51.6,73897.91,71.9,-0.00107,0.0,0.0911]
[1780177269618,51.6,73901.09,71.9,-0.00106,0.0,0.09042]
[1780177274655,51.6,73902.23,71.9,-0.00106,0.0,0.09018]
[1780177279690,51.6,73901.8,71.9,-0.00106,0.0,0.09027]
[1780177284725,51.6,73902.18,71.9,-0.00106,0.0,0.09019]
[1780177289760,51.6,73901.98,71.9,-0.00106,0.0,0.09024]
[1780177295802,51.6,73903.35,71.9,-0.00105,0.0,0.08919]
[1780177300836,51.6,73903.37,71.9,-0.00105,0.0,0.08919]
[1780177305872,51.6,73903.48,71.9,-0.00105,0.0,0.08917]
[1780177310907,51.6,73904.04,71.9,-0.00105,0.0,0.08905]
[1780177315942,51.6,73904.58,71.9,-0.00105,0.0,0.08894]
[1780177325009,51.6,73906.1,71.9,-0.00104,0.0,0.08862]
[1780177330041,51.6,73906.01,71.9,-0.00104,0.0,0.08864]
[1780177335076,51.6,73906.06,71.9,-0.00104,0.0,0.08863]
[1780177343131,51.6,73905.79,71.9,-0.00104,0.0,0.08869]
[1780177349175,51.6,73906.84,71.9,-0.00104,0.0,0.08847]
[1780177354210,51.6,73908.78,71.9,-0.00103,0.0,0.08733]
[1780177359245,51.6,73912.08,71.9,-0.00102,0.0,0.08665]
[1780177364280,51.6,73912.59,71.9,-0.00102,0.0,0.08655]
[1780177369314,51.6,73913.51,71.9,-0.00101,0.0,0.08636]
[1780177374350,51.6,73913.85,71.9,-0.00101,0.0,0.08629]
[1780177380392,51.6,73913.75,71.9,-0.00101,0.0,0.08631]
[1780177385427,51.6,73914.1,71.9,-0.00101,0.0,0.08624]
[1780177390461,51.6,73915.33,71.9,-0.00101,0.0,0.08599]
[1780177395497,51.6,73920.71,71.9,-0.001,0.0,0.08491]
[1780177400532,51.6,73926.5,71.9,-0.00098,0.0,0.08376]
[1780177405567,51.6,73927.62,71.9,-0.00098,0.0,0.08354]
[1780177410607,51.6,73930.12,71.9,-0.00097,0.0,0.08305]
[1780177415978,51.6,73930.7,71.9,-0.00096,0.0,0.08223]
[1780177421684,51.6,73931.18,71.9,-0.00096,0.0,0.08214]
[1780177426719,51.6,73931.67,71.9,-0.00096,0.0,0.08204]
[1780177431754,51.6,73938.08,71.9,-0.00094,0.0,0.08081]
[1780177434775,51.6,73947.52,71.9,-0.00092,0.0,0.07902]
[1780177439810,51.6,73952.61,71.9,-0.00091,0.0,0.07807]
[1780177444845,51.6,73956.01,71.9,-0.0009,0.0,0.07745]
[1780177448875,51.6,73945.42,71.9,-0.00093,0.0,0.07942]
[1780177450889,51.6,73937.63,71.9,-0.00094,0.0,0.0809]
[1780177452903,51.6,73924.34,71.9,-0.00098,0.0,0.08348]
[1780177457940,51.6,73914.3,71.9,-0.001,0.0,0.08547]
[1780177462975,51.6,73910.47,71.9,-0.00101,0.0,0.08625]
[1780177465996,51.6,73902.4,71.9,-0.00103,0.0,0.0879]
[1780177471038,51.6,73911.97,71.9,-0.001,0.0,0.08521]
[1780177476073,51.6,73915.33,71.9,-0.00099,0.0,0.08454]
[1780177481108,51.6,73915.76,71.9,-0.00099,0.0,0.08446]
[1780177487150,51.6,73914.31,71.9,-0.001,0.0,0.08475]
[1780177492185,51.6,73900.95,71.9,-0.00103,0.0,0.08745]
[1780177496212,51.6,73894.19,71.9,-0.00105,0.0,0.08885]
[1780177500241,51.6,73886.6,71.9,-0.00107,0.0,0.09044]
[1780177505275,51.6,73884.86,71.9,-0.00107,0.0,0.09081]
[1780177511319,51.6,73884.83,71.9,-0.00107,0.0,0.09082]
[1780177516356,51.6,73888.1,71.9,-0.00106,0.0,0.09013]
[1780177521393,51.6,73895.17,71.9,-0.00105,0.0,0.08865]
[1780177526428,51.6,73903.32,71.9,-0.00102,0.0,0.08697]
[1780177528442,51.6,73910.23,71.9,-0.00101,0.0,0.08556]
[1780177533477,51.6,73910.72,71.9,-0.001,0.0,0.08474]
[1780177539419,51.6,73911.71,71.9,-0.00099,0.0,0.08454]
[1780177543547,51.6,73894.53,71.9,-0.00104,0.0,0.08803]
[1780177548582,51.6,73895.03,71.9,-0.00104,0.0,0.08793]
[1780177553616,51.6,73897.82,71.9,-0.00103,0.0,0.08735]
[1780177557645,51.6,73905.47,71.9,-0.00101,0.0,0.08579]
[1780177562680,51.6,73906.43,71.9,-0.00101,0.0,0.0856]
[1780177567715,51.6,73907.52,71.9,-0.001,0.0,0.08538]
[1780177572750,51.6,73911.07,71.9,-0.00099,0.0,0.08467]
[1780177577785,51.6,73914.55,71.9,-0.00099,0.0,0.08398]
[1780177582820,51.6,73916.05,71.9,-0.00098,0.0,0.08368]
[1780177587855,51.6,73916.36,71.9,-0.00098,0.0,0.08362]
[1780177589869,51.6,73908.83,71.9,-0.001,0.0,0.08512]
[1780177594905,51.6,73907.78,71.9,-0.001,0.0,0.0846]
[1780177601776,51.6,73907.02,71.9,-0.001,0.0,0.08475]
[1780177606989,51.6,73899.86,71.9,-0.00102,0.0,0.0862]
[1780177613031,51.6,73899.27,71.9,-0.00102,0.0,0.08632]
[1780177618065,51.6,73890.41,71.9,-0.00104,0.0,0.08813]
[1780177623101,51.6,73888.08,71.9,-0.00105,0.0,0.08862]
[1780177628136,51.6,73885.28,71.9,-0.00105,0.0,0.0892]
[1780177633297,51.6,73884.63,71.9,-0.00106,0.0,0.08934]
[1780177639213,51.6,73884.11,71.9,-0.00106,0.0,0.08945]
[1780177644250,51.6,73883.45,71.9,-0.00106,0.0,0.08959]
[1780177649290,51.6,73883.66,71.9,-0.00106,0.0,0.08954]
[1780177649566,51.6,73883.66,71.9,-0.00106,0.0,0.08954]
[1780177656335,51.6,73882.36,71.9,-0.00105,0.0,0.08906]
[1780177661370,51.6,73882.11,71.9,-0.00105,0.0,0.08911]
[1780177666404,51.6,73880.69,71.9,-0.00106,0.0,0.08941]
[1780177671439,51.6,73880.81,71.9,-0.00106,0.0,0.08938]
[1780177676475,51.6,73880.33,71.9,-0.00106,0.0,0.08948]
[1780177681510,51.6,73879.76,71.9,-0.00106,0.0,0.0896]
[1780177682517,51.6,73864.37,71.9,-0.0011,0.0,0.0929]
[1780177683524,51.6,73855.01,71.9,-0.00113,0.0,0.09495]
[1780177688559,51.6,73849.9,71.9,-0.00115,0.0,0.09609]
[1780177693594,51.6,73849.55,71.9,-0.00115,0.0,0.09617]
[1780177699649,51.6,73846.11,71.9,-0.00116,0.0,0.09694]
[1780177705681,51.6,73845.61,71.9,-0.00116,0.0,0.09705]
[1780177710716,51.6,73845.76,71.9,-0.00116,0.0,0.09702]
[1780177711812,51.6,73845.76,71.9,-0.00116,0.0,0.09702]
[1780177714064,51.6,73836.62,71.9,-0.00118,0.0,0.09828]
[1780177717292,51.6,73836.58,71.9,-0.00118,0.0,0.09829]
[1780177717765,51.6,73854.16,71.9,-0.00112,0.0,0.09434]
[1780177722800,51.6,73859.55,71.9,-0.00111,0.0,0.09316]
[1780177728842,51.6,73860.31,71.9,-0.00111,0.0,0.09299]
[1780177733877,51.6,73860.53,71.9,-0.00111,0.0,0.09295]
[1780177738911,51.6,73858.73,71.9,-0.00111,0.0,0.09334]
[1780177744954,51.6,73860.55,71.9,-0.00111,0.0,0.09294]
[1780177749989,51.6,73868.05,71.9,-0.00108,0.0,0.09132]
[1780177755024,51.6,73863.22,71.9,-0.0011,0.0,0.09236]
[1780177758045,51.6,73856.66,71.9,-0.00112,0.0,0.09379]
[1780177763080,51.6,73854.48,71.9,-0.00112,0.0,0.09427]
[1780177767108,51.6,73847.29,71.9,-0.00114,0.0,0.09587]
[1780177772143,51.6,73841.4,71.9,-0.00115,0.0,0.09638]
[1780177776171,51.6,73854.2,71.9,-0.00111,0.0,0.09354]
[1780177778899,51.6,73857.52,71.9,-0.0011,0.0,0.09282]
[1780177784227,51.6,73859.84,71.9,-0.0011,0.0,0.09231]
[1780177786241,51.6,73867.84,71.9,-0.00108,0.0,0.0906]
[1780177791275,51.6,73861.35,71.9,-0.00109,0.0,0.09199]
[1780177796311,51.6,73851.37,71.9,-0.00112,0.0,0.09416]
[1780177800339,51.6,73858.41,71.9,-0.0011,0.0,0.09262]
[1780177805374,51.6,73852.48,71.9,-0.00112,0.0,0.09392]
[1780177810409,51.6,73853.2,71.9,-0.00112,0.0,0.09376]
[1780177815444,51.6,73850.59,71.9,-0.00112,0.0,0.09434]
[1780177817458,51.6,73842.05,71.9,-0.00115,0.0,0.09624]
[1780177822495,51.6,73837.51,71.9,-0.00116,0.0,0.09726]
[1780177827532,51.6,73836.99,71.9,-0.00116,0.0,0.09738]
[1780177832567,51.6,73836.29,71.9,-0.00116,0.0,0.09673]
[1780177837612,51.6,73835.68,71.9,-0.00116,0.0,0.09686]
[1780177843654,51.6,73834.18,71.9,-0.00116,0.0,0.0972]
[1780177848689,51.6,73833.39,71.9,-0.00117,0.0,0.09738]
[1780177853725,51.6,73841.09,71.9,-0.00114,0.0,0.09565]
[1780177858759,51.6,73846.94,71.9,-0.00113,0.0,0.09435]
[1780177864802,51.6,73846.01,71.9,-0.00113,0.0,0.09455]
[1780177869837,51.6,73842.3,71.9,-0.00114,0.0,0.09538]
[1780177876887,51.6,73841.5,71.9,-0.00114,0.0,0.09556]
[1780177881922,51.6,73847.13,71.9,-0.00113,0.0,0.0943]
[1780177886956,51.6,73847.85,71.9,-0.00112,0.0,0.09415]
[1780177891992,51.6,73850.23,71.9,-0.00111,0.0,0.09283]
[1780177894935,51.6,73850.45,71.9,-0.00111,0.0,0.09279]
[1780177895013,51.6,73868.79,71.9,-0.00106,0.0,0.08887]
[1780177896054,51.6,73868.79,71.9,-0.00106,0.0,0.08887]
[1780177896137,51.6,73879.21,71.9,-0.00103,0.0,0.08671]
[1780177896960,51.6,73879.21,71.9,-0.00103,0.0,0.08671]
[1780177900255,51.6,73869.45,71.9,-0.00105,0.0,0.08873]
[1780177906181,51.6,73868.86,71.9,-0.00105,0.0,0.08885]
[1780177914510,51.6,73869.09,71.9,-0.00105,0.0,0.0888]
[1780177920188,51.6,73869.41,71.9,-0.00105,0.0,0.08874]
[1780177925223,51.6,73868.66,71.9,-0.00106,0.0,0.08889]
[1780177930258,51.6,73868.32,71.9,-0.00106,0.0,0.08897]
[1780177935292,51.6,73867.21,71.9,-0.00106,0.0,0.0892]
[1780177942187,51.6,73867.21,71.9,-0.00106,0.0,0.0892]
[1780177949394,51.6,73867.21,71.9,-0.00106,0.0,0.0892]
[1780177957185,51.6,73867.21,71.9,-0.00106,0.0,0.0892]
[1780177962486,51.6,73867.35,71.9,-0.00105,0.0,0.08841]
[1780177967147,51.6,73866.08,71.9,-0.00105,0.0,0.08867]
[1780177969053,51.6,73866.0,71.9,-0.00105,0.0,0.08869]
[1780177976583,51.6,73865.79,71.9,-0.00105,0.0,0.08874]
[1780177981619,51.6,73865.76,71.9,-0.00105,0.0,0.08874]
[1780177986654,51.6,73865.82,71.9,-0.00105,0.0,0.08873]
[1780177996724,51.6,73865.82,71.9,-0.00105,0.0,0.08873]
[1780178001759,51.6,73863.58,71.9,-0.00106,0.0,0.0892]
[1780178006794,51.6,73858.53,71.9,-0.00107,0.0,0.09027]
[1780178011834,51.6,73855.67,71.9,-0.00107,0.0,0.0901]
[1780178016869,51.6,73855.25,71.9,-0.00107,0.0,0.09019]
[1780178021909,51.6,73854.58,71.9,-0.00108,0.0,0.09034]
[1780178026945,51.6,73847.79,71.9,-0.0011,0.0,0.09179]
[1780178035000,51.6,73847.22,71.9,-0.0011,0.0,0.09192]
[1780178036500,51.6,73847.22,71.9,-0.0011,0.0,0.09192]
[1780178037533,51.6,73847.47,71.9,-0.0011,0.0,0.09186]
[1780178042050,51.6,73856.21,71.9,-0.00107,0.0,0.08999]
[1780178047085,51.6,73860.57,71.9,-0.00106,0.0,0.08907]
[1780178053126,51.6,73861.87,71.9,-0.00106,0.0,0.0888]
[1780178058162,51.6,73861.75,71.9,-0.00106,0.0,0.08882]
[1780178063196,51.6,73861.76,71.9,-0.00106,0.0,0.08882]
[1780178068232,51.6,73861.72,71.9,-0.00106,0.0,0.08883]
[1780178073267,51.6,73861.81,71.9,-0.00105,0.0,0.08805]
[1780178081323,51.6,73861.88,71.9,-0.00105,0.0,0.08803]
[1780178087365,51.6,73861.87,71.9,-0.00105,0.0,0.08804]
[1780178094419,51.6,73862.55,71.9,-0.00105,0.0,0.08789]
[1780178096431,51.6,73870.06,71.9,-0.00103,0.0,0.08635]
[1780178101466,51.6,73870.74,71.9,-0.00102,0.0,0.08621]
[1780178106507,51.6,73863.29,71.9,-0.00104,0.0,0.08774]
[1780178111542,51.6,73861.88,71.9,-0.00105,0.0,0.08803]
[1780178117584,51.6,73861.94,71.9,-0.00105,0.0,0.08802]
[1780178123626,51.6,73861.97,71.9,-0.00105,0.0,0.08802]
[1780178128661,51.6,73861.97,71.9,-0.00105,0.0,0.08802]
[1780178134706,51.6,73862.33,71.9,-0.00104,0.0,0.08719]
[1780178141755,51.6,73859.82,71.9,-0.00104,0.0,0.08771]
[1780178154846,51.6,73859.86,71.9,-0.00104,0.0,0.0877]
[1780178165923,51.6,73859.75,71.9,-0.00104,0.0,0.08772]
[1780178170958,51.6,73859.77,71.9,-0.00104,0.0,0.08772]
[1780178177000,51.6,73859.35,71.9,-0.00105,0.0,0.0878]
[1780178182035,51.6,73859.28,71.9,-0.00105,0.0,0.08782]
[1780178194118,51.6,73859.24,71.9,-0.00104,0.0,0.08707]
[1780178201170,51.6,73859.46,71.9,-0.00104,0.0,0.08703]
[1780178209224,51.6,73859.87,71.9,-0.00104,0.0,0.08694]
[1780178215266,51.6,73860.47,71.9,-0.00103,0.0,0.08682]
[1780178225337,51.6,73860.47,71.9,-0.00103,0.0,0.08682]
[1780178226343,51.6,73870.49,71.9,-0.00101,0.0,0.08478]
[1780178230370,51.6,73863.94,71.9,-0.00102,0.0,0.08611]
[1780178235979,51.6,73867.55,71.9,-0.00101,0.0,0.08537]
[1780178243462,51.6,73869.5,71.9,-0.00101,0.0,0.08498]
[1780178252525,51.6,73868.26,71.9,-0.001,0.0,0.08449]
[1780178258567,51.6,73868.38,71.9,-0.001,0.0,0.08446]
[1780178263604,51.6,73867.98,71.9,-0.001,0.0,0.08454]
[1780178270652,51.6,73867.36,71.9,-0.00101,0.0,0.08467]
[1780178276699,51.6,73867.31,71.9,-0.00101,0.0,0.08468]
[1780178284754,51.6,73867.47,71.9,-0.00101,0.0,0.08465]
[1780178291804,51.6,73867.8,71.9,-0.00101,0.0,0.08458]
[1780178302882,51.6,73867.89,71.9,-0.00101,0.0,0.08456]
[1780178307916,51.6,73867.71,71.9,-0.00101,0.0,0.0846]
[1780178313959,51.6,73867.77,71.9,-0.001,0.0,0.08385]
[1780178326044,51.6,73867.68,71.9,-0.001,0.0,0.08387]
[1780178332085,51.6,73867.79,71.9,-0.001,0.0,0.08385]
[1780178343163,51.6,73867.58,71.9,-0.001,0.0,0.08389]
[1780178348198,51.6,73867.72,71.9,-0.001,0.0,0.08386]
[1780178353232,51.6,73867.66,71.9,-0.001,0.0,0.08387]
[1780178358268,51.6,73866.31,71.9,-0.001,0.0,0.08414]
[1780178363304,51.6,73868.78,71.9,-0.00099,0.0,0.08365]
[1780178368339,51.6,73868.03,71.9,-0.001,0.0,0.0838]
[1780178373375,51.6,73863.72,71.9,-0.001,0.0,0.08393]
[1780178380175,51.6,73863.69,71.9,-0.001,0.0,0.08394]
[1780178385462,51.6,73861.82,71.9,-0.001,0.0,0.08431]
[1780178390497,51.6,73861.63,71.9,-0.001,0.0,0.08435]
[1780178395532,51.6,73858.67,71.9,-0.00101,0.0,0.08495]
[1780178398916,51.6,73875.4,71.9,-0.00097,0.0,0.08162]
[1780178399562,51.6,73882.3,71.9,-0.00095,0.0,0.08028]
[1780178403597,51.6,73875.42,71.9,-0.00097,0.0,0.08161]
[1780178406619,51.6,73867.63,71.9,-0.00099,0.0,0.08315]
[1780178411654,51.6,73867.79,71.9,-0.00099,0.0,0.08312]
[1780178413668,51.6,73857.67,71.9,-0.00101,0.0,0.08515]
[1780178418703,51.6,73855.85,71.9,-0.00102,0.0,0.08552]
[1780178419411,51.6,73855.85,71.9,-0.00102,0.0,0.08552]
[1780178424745,51.6,73855.96,71.9,-0.00102,0.0,0.0855]
[1780178427954,51.6,73856.53,71.9,-0.00102,0.0,0.08538]
[1780178428019,51.6,73847.62,71.9,-0.00104,0.0,0.08721]
[1780178428774,51.6,73833.97,71.9,-0.00108,0.0,0.09008]
[1780178433811,51.6,73829.83,71.9,-0.00108,0.0,0.09019]
[1780178438718,51.6,73828.55,71.9,-0.00109,0.0,0.09046]
[1780178439290,51.6,73828.55,71.9,-0.00109,0.0,0.09046]
[1780178440860,51.6,73836.91,71.9,-0.00106,0.0,0.08869]
[1780178441520,51.6,73836.91,71.9,-0.00106,0.0,0.08869]
[1780178446902,51.6,73843.86,71.9,-0.00104,0.0,0.08723]
[1780178448961,51.6,73843.86,71.9,-0.00104,0.0,0.08723]
[1780178449034,51.6,73833.99,71.9,-0.00107,0.0,0.0893]
[1780178451368,51.6,73831.26,71.9,-0.00108,0.0,0.08988]
[1780178460632,51.6,73834.17,71.9,-0.00107,0.0,0.08926]
[1780178467042,51.6,73837.08,71.9,-0.00106,0.0,0.08865]
[1780178472078,51.6,73836.12,71.9,-0.00106,0.0,0.08885]
[1780178477113,51.6,73836.2,71.9,-0.00106,0.0,0.08884]
[1780178482148,51.6,73834.99,71.9,-0.00107,0.0,0.08909]
[1780178488190,51.6,73834.39,71.9,-0.00107,0.0,0.08922]
[1780178493225,51.6,73835.1,71.9,-0.00106,0.0,0.0883]
[1780178498260,51.6,73834.64,71.9,-0.00106,0.0,0.0884]
[1780178503295,51.6,73830.68,71.9,-0.00107,0.0,0.08923]
[1780178508332,51.6,73821.5,71.9,-0.0011,0.0,0.0912]
[1780178510758,51.6,73815.93,71.9,-0.00111,0.0,0.09241]
[1780178516363,51.6,73815.29,71.9,-0.00111,0.0,0.09255]
[1780178521366,51.6,73815.93,71.9,-0.00111,0.0,0.09241]
[1780178526456,51.6,73812.82,71.9,-0.00112,0.0,0.09309]
[1780178531491,51.6,73812.17,71.9,-0.00112,0.0,0.09323]
[1780178536526,51.6,73812.49,71.9,-0.00112,0.0,0.09316]
[1780178541561,51.6,73812.69,71.9,-0.00112,0.0,0.09312]
[1780178546008,51.6,73812.57,71.9,-0.00112,0.0,0.09315]
[1780178548610,51.6,73805.77,71.9,-0.00114,0.0,0.09465]
[1780178554652,51.6,73804.34,71.9,-0.00114,0.0,0.09416]
[1780178564722,51.6,73805.68,71.9,-0.00113,0.0,0.09386]
[1780178570439,51.6,73810.2,71.9,-0.00112,0.0,0.09287]
[1780178572779,51.6,73801.51,71.9,-0.00114,0.0,0.09479]
[1780178577815,51.6,73803.27,71.9,-0.00114,0.0,0.0944]
[1780178581846,51.6,73790.57,71.9,-0.00118,0.0,0.09727]
[1780178586936,51.6,73792.85,71.9,-0.00117,0.0,0.09675]
[1780178590923,51.6,73800.99,71.9,-0.00115,0.0,0.09491]
[1780178593945,51.6,73808.94,71.9,-0.00112,0.0,0.09314]
[1780178596969,51.6,73800.98,71.9,-0.00115,0.0,0.09491]
[1780178602004,51.6,73803.91,71.9,-0.00114,0.0,0.09426]
[1780178611646,51.6,73803.97,71.9,-0.00114,0.0,0.09425]
[1780178613081,51.6,73787.12,71.9,-0.00118,0.0,0.09723]
[1780178618117,51.6,73784.85,71.9,-0.00119,0.0,0.09776]
[1780178624159,51.6,73780.87,71.9,-0.0012,0.0,0.09868]
[1780178628187,51.6,73774.27,71.9,-0.00122,0.0,0.10022]
[1780178632215,51.6,73784.02,71.9,-0.00119,0.0,0.09795]
[1780178635236,51.6,73791.26,71.9,-0.00117,0.0,0.09629]
[1780178640271,51.6,73789.71,71.9,-0.00117,0.0,0.09664]
[1780178645306,51.6,73784.28,71.9,-0.00119,0.0,0.09789]
[1780178647498,51.6,73784.4,71.9,-0.00119,0.0,0.09786]
[1780178647848,51.6,73784.09,71.9,-0.00119,0.0,0.09793]
[1780178653366,51.6,73784.94,71.9,-0.00118,0.0,0.09773]
[1780178658401,51.6,73785.53,71.9,-0.00118,0.0,0.0976]
[1780178663436,51.6,73786.55,71.9,-0.00118,0.0,0.09736]
[1780178663776,51.6,73786.55,71.9,-0.00118,0.0,0.09736]
[1780178665893,51.6,73787.87,71.9,-0.00118,0.0,0.09706]
[1780178667692,51.6,73788.97,71.9,-0.00117,0.0,0.09681]
[1780178673505,51.6,73786.98,71.9,-0.00117,0.0,0.09644]
[1780178678541,51.6,73782.55,71.9,-0.00118,0.0,0.09745]
[1780178685590,51.6,73778.07,71.9,-0.0012,0.0,0.09849]
[1780178687213,51.6,73776.78,71.9,-0.0012,0.0,0.09879]
[1780178691902,51.6,73775.24,71.9,-0.0012,0.0,0.09914]
[1780178697673,51.6,73770.63,71.9,-0.00122,0.0,0.10023]
[1780178703399,51.6,73770.51,71.9,-0.00122,0.0,0.10025]
[1780178705529,51.6,73770.5,71.9,-0.00122,0.0,0.10026]
[1780178707360,51.6,73770.62,71.9,-0.00122,0.0,0.10023]
[1780178710325,51.6,73770.48,71.9,-0.00122,0.0,0.10026]
[1780178712780,51.6,73762.87,71.9,-0.00124,0.0,0.10207]
[1780178719246,51.6,73757.58,71.9,-0.00126,0.0,0.10335]
[1780178724864,51.6,73757.06,71.9,-0.00126,0.0,0.10347]
[1780178726878,51.6,73763.7,71.9,-0.00124,0.0,0.10187]
[1780178731913,51.6,73767.04,71.9,-0.00122,0.0,0.10022]
[1780178737955,51.6,73767.21,71.9,-0.00122,0.0,0.10018]
[1780178743997,51.6,73766.97,71.9,-0.00122,0.0,0.10024]
[1780178755074,51.6,73762.83,71.9,-0.00123,0.0,0.10122]
[1780178760109,51.6,73758.61,71.9,-0.00125,0.0,0.10223]
[1780178765144,51.6,73760.41,71.9,-0.00124,0.0,0.10179]
[1780178770181,51.6,73761.03,71.9,-0.00124,0.0,0.10165]
[1780178776223,51.6,73760.97,71.9,-0.00124,0.0,0.10166]
[1780178781261,51.6,73759.48,71.9,-0.00124,0.0,0.10202]
[1780178786296,51.6,73756.01,71.9,-0.00126,0.0,0.10285]
[1780178791331,51.6,73756.09,71.9,-0.00124,0.0,0.10196]
[1780178793337,51.6,73756.02,71.9,-0.00125,0.0,0.10198]
[1780178795425,51.6,73748.09,71.9,-0.00127,0.0,0.1039]
[1780178801401,51.6,73753.51,71.9,-0.00125,0.0,0.10258]
[1780178803415,51.6,73746.07,71.9,-0.00128,0.0,0.10439]
[1780178808450,51.6,73743.6,71.9,-0.00129,0.0,0.105]
[1780178813485,51.6,73745.88,71.9,-0.00128,0.0,0.10444]
[1780178818524,51.6,73746.36,71.9,-0.00128,0.0,0.10432]
[1780178823559,51.6,73740.66,71.9,-0.0013,0.0,0.10573]
[1780178828594,51.6,73738.84,71.9,-0.0013,0.0,0.10618]
[1780178833629,51.6,73740.27,71.9,-0.0013,0.0,0.10582]
[1780178838664,51.6,73737.16,71.9,-0.00131,0.0,0.1066]
[1780178841685,51.6,73728.74,71.9,-0.00134,0.0,0.10872]
[1780178846724,51.6,73735.89,71.9,-0.00131,0.0,0.10691]
[1780178850752,51.6,73743.61,71.9,-0.00129,0.0,0.105]
[1780178855787,51.6,73748.06,71.9,-0.00126,0.0,0.10303]
[1780178860823,51.6,73751.84,71.9,-0.00125,0.0,0.10211]
[1780178865858,51.6,73754.57,71.9,-0.00124,0.0,0.10146]
[1780178869886,51.6,73763.99,71.9,-0.00121,0.0,0.09923]
[1780178874922,51.6,73769.27,71.9,-0.00119,0.0,0.098]
[1780178878953,51.6,73758.96,71.9,-0.00123,0.0,0.10042]
[1780178883988,51.6,73760.5,71.9,-0.00122,0.0,0.10005]
[1780178889024,51.6,73760.58,71.9,-0.00122,0.0,0.10003]
[1780178893052,51.6,73753.86,71.9,-0.00124,0.0,0.10163]
[1780178898087,51.6,73751.59,71.9,-0.00125,0.0,0.10217]
[1780178903121,51.6,73751.28,71.9,-0.00125,0.0,0.10225]
[1780178905136,51.6,73760.59,71.9,-0.00122,0.0,0.10003]
[1780178910171,51.6,73765.77,71.9,-0.0012,0.0,0.09881]
[1780178915206,51.6,73764.17,71.9,-0.0012,0.0,0.09834]
[1780178920241,51.6,73764.53,71.9,-0.0012,0.0,0.09826]
[1780178925277,51.6,73764.99,71.9,-0.0012,0.0,0.09815]
[1780178930314,51.6,73764.5,71.9,-0.0012,0.0,0.09826]
[1780178935349,51.6,73765.13,71.9,-0.0012,0.0,0.09812]
[1780178940384,51.6,73764.61,71.9,-0.0012,0.0,0.09824]
[1780178943405,51.6,73771.93,71.9,-0.00117,0.0,0.09655]
[1780178945419,51.6,73779.38,71.9,-0.00115,0.0,0.09486]
[1780178950454,51.6,73780.43,71.9,-0.00115,0.0,0.09462]
[1780178955489,51.6,73781.17,71.9,-0.00115,0.0,0.09446]
[1780178960524,51.6,73786.58,71.9,-0.00113,0.0,0.09325]
[1780178965560,51.6,73795.76,71.9,-0.0011,0.0,0.09123]
[1780178970595,51.6,73797.2,71.9,-0.0011,0.0,0.09092]
[1780178975630,51.6,73797.02,71.9,-0.00109,0.0,0.09017]
[1780178980665,51.6,73799.75,71.9,-0.00108,0.0,0.08958]
[1780178988721,51.6,73798.3,71.9,-0.00109,0.0,0.08989]
[1780178994213,51.6,73798.82,71.9,-0.00109,0.0,0.08978]
[1780178999798,51.6,73798.99,71.9,-0.00109,0.0,0.08975]
[1780179006847,51.6,73798.0,71.9,-0.00109,0.0,0.08996]
[1780179011882,51.6,73798.33,71.9,-0.00109,0.0,0.08989]
[1780179014019,51.6,73798.9,71.9,-0.00109,0.0,0.08976]
[1780179014264,51.6,73798.9,71.9,-0.00109,0.0,0.08976]
[1780179022959,51.6,73799.15,71.9,-0.00108,0.0,0.08971]
[1780179027994,51.6,73799.77,71.9,-0.00108,0.0,0.08958]
[1780179033032,51.6,73802.28,71.9,-0.00107,0.0,0.08826]
[1780179035183,51.6,73802.42,71.9,-0.00107,0.0,0.08823]
[1780179037267,51.6,73806.06,71.9,-0.00106,0.0,0.08747]
[1780179043104,51.6,73810.76,71.9,-0.00104,0.0,0.08649]
[1780179045118,51.6,73804.06,71.9,-0.00106,0.0,0.08789]
[1780179050158,51.6,73799.42,71.9,-0.00107,0.0,0.08887]
[1780179055193,51.6,73799.96,71.9,-0.00107,0.0,0.08875]
[1780179060228,51.6,73808.95,71.9,-0.00105,0.0,0.08686]
[1780179065263,51.6,73806.4,71.9,-0.00106,0.0,0.0874]
[1780179071100,51.6,73806.57,71.9,-0.00105,0.0,0.08736]
[1780179076340,51.6,73797.7,71.9,-0.00108,0.0,0.08924]
[1780179083389,51.6,73797.28,71.9,-0.00108,0.0,0.08933]
[1780179088423,51.6,73796.98,71.9,-0.00108,0.0,0.08939]
[1780179093459,51.6,73798.1,71.9,-0.00107,0.0,0.08837]
[1780179098494,51.6,73803.15,71.9,-0.00106,0.0,0.0873]
[1780179103531,51.6,73799.44,71.9,-0.00107,0.0,0.08809]
[1780179108566,51.6,73799.31,71.9,-0.00107,0.0,0.08811]
[1780179113601,51.6,73798.52,71.9,-0.00107,0.0,0.08828]
[1780179119643,51.6,73798.23,71.9,-0.00107,0.0,0.08834]
[1780179124678,51.6,73798.07,71.9,-0.00107,0.0,0.08837]
[1780179129713,51.6,73798.06,71.9,-0.00107,0.0,0.08838]
[1780179134748,51.6,73798.2,71.9,-0.00107,0.0,0.08835]
[1780179140793,51.6,73797.56,71.9,-0.00107,0.0,0.08848]
[1780179150863,51.6,73797.4,71.9,-0.00107,0.0,0.08852]
[1780179156906,51.6,73796.77,71.9,-0.00106,0.0,0.08787]
[1780179161941,51.6,73801.56,71.9,-0.00105,0.0,0.08687]
[1780179166976,51.6,73802.68,71.9,-0.00105,0.0,0.08663]
[1780179172014,51.6,73802.78,71.9,-0.00105,0.0,0.08661]
[1780179178055,51.6,73803.07,71.9,-0.00105,0.0,0.08655]
[1780179183099,51.6,73803.08,71.9,-0.00105,0.0,0.08655]
[1780179188134,51.6,73803.62,71.9,-0.00104,0.0,0.08644]
[1780179193169,51.6,73802.93,71.9,-0.00105,0.0,0.08658]
[1780179198204,51.6,73808.8,71.9,-0.00103,0.0,0.08537]
[1780179203239,51.6,73810.02,71.9,-0.00103,0.0,0.08512]
[1780179208276,51.6,73809.32,71.9,-0.00103,0.0,0.08526]
[1780179213612,51.6,73806.97,71.9,-0.00103,0.0,0.08498]
[1780179219355,51.6,73803.48,71.9,-0.00104,0.0,0.0857]
[1780179224390,51.6,73803.54,71.9,-0.00104,0.0,0.08569]
[1780179227857,51.6,73803.86,71.9,-0.00103,0.0,0.08562]
[1780179228941,51.6,73803.86,71.9,-0.00103,0.0,0.08562]
[1780179234460,51.6,73804.32,71.9,-0.00103,0.0,0.08553]
[1780179239495,51.6,73807.83,71.9,-0.00102,0.0,0.08481]
[1780179244530,51.6,73806.83,71.9,-0.00103,0.0,0.08501]
[1780179250573,51.6,73804.17,71.9,-0.00103,0.0,0.08556]
[1780179258496,51.6,73804.34,71.9,-0.00103,0.0,0.08552]
[1780179259525,51.6,73804.34,71.9,-0.00103,0.0,0.08552]
[1780179265678,51.6,73805.24,71.9,-0.00103,0.0,0.08534]
[1780179277762,51.6,73805.77,71.9,-0.00102,0.0,0.08447]
[1780179282809,51.6,73806.27,71.9,-0.00102,0.0,0.08437]
[1780179290865,51.6,73803.7,71.9,-0.00103,0.0,0.0849]
[1780179296015,51.6,73804.15,71.9,-0.00102,0.0,0.0848]
[1780179296907,51.6,73793.25,71.9,-0.00105,0.0,0.08706]
[1780179301908,51.6,73796.03,71.9,-0.00105,0.0,0.08648]
[1780179308863,51.6,73806.78,71.9,-0.00102,0.0,0.08427]
[1780179314027,51.6,73817.19,71.9,-0.00099,0.0,0.08217]
[1780179319063,51.6,73821.05,71.9,-0.00098,0.0,0.08141]
[1780179325105,51.6,73821.05,71.9,-0.00098,0.0,0.08141]
[1780179330140,51.6,73823.77,71.9,-0.00097,0.0,0.08087]
[1780179335175,51.6,73822.76,71.9,-0.00097,0.0,0.08034]
[1780179340210,51.6,73823.18,71.9,-0.00097,0.0,0.08026]
[1780179348272,51.6,73822.27,71.9,-0.00097,0.0,0.08044]
[1780179353307,51.6,73822.26,71.9,-0.00097,0.0,0.08044]
[1780179358342,51.6,73822.94,71.9,-0.00097,0.0,0.08031]
[1780179363377,51.6,73823.02,71.9,-0.00097,0.0,0.08029]
[1780179368412,51.6,73816.87,71.9,-0.00098,0.0,0.0815]
[1780179373447,51.6,73816.11,71.9,-0.00098,0.0,0.08165]
[1780179376468,51.6,73807.69,71.9,-0.00101,0.0,0.08333]
[1780179381503,51.6,73805.0,71.9,-0.00101,0.0,0.08388]
[1780179386538,51.6,73804.81,71.9,-0.00101,0.0,0.08391]
[1780179391574,51.6,73797.86,71.9,-0.00102,0.0,0.08457]
[1780179397617,51.6,73795.35,71.9,-0.00103,0.0,0.08509]
[1780179402652,51.6,73793.2,71.9,-0.00104,0.0,0.08553]
[1780179407687,51.6,73792.46,71.9,-0.00104,0.0,0.08568]
[1780179412722,51.6,73793.07,71.9,-0.00104,0.0,0.08556]
[1780179417757,51.6,73793.05,71.9,-0.00104,0.0,0.08556]
[1780179425816,51.6,73793.2,71.9,-0.00104,0.0,0.08553]
[1780179430852,51.6,73786.3,71.9,-0.00106,0.0,0.08697]
[1780179438908,51.6,73787.07,71.9,-0.00105,0.0,0.08681]
[1780179443943,51.6,73788.12,71.9,-0.00105,0.0,0.08659]
[1780179447971,51.6,73796.42,71.9,-0.00103,0.0,0.08487]
[1780179453007,51.6,73797.26,71.9,-0.00102,0.0,0.08394]
[1780179458135,51.6,73797.58,71.9,-0.00102,0.0,0.08388]
[1780179464084,51.6,73798.17,71.9,-0.00101,0.0,0.08376]
[1780179468114,51.6,73805.14,71.9,-0.001,0.0,0.08235]
[1780179473149,51.6,73807.25,71.9,-0.00099,0.0,0.08193]
[1780179478184,51.6,73806.25,71.9,-0.00099,0.0,0.08213]
[1780179482213,51.6,73812.72,71.9,-0.00098,0.0,0.08085]
[1780179487248,51.6,73814.1,71.9,-0.00097,0.0,0.08058]
[1780179493290,51.6,73813.98,71.9,-0.00097,0.0,0.0806]
[1780179498326,51.6,73810.16,71.9,-0.00098,0.0,0.08135]
[1780179503360,51.6,73809.07,71.9,-0.00099,0.0,0.08157]
[1780179509402,51.6,73808.38,71.9,-0.00099,0.0,0.08171]
[1780179514437,51.6,73809.29,71.9,-0.00098,0.0,0.08079]
[1780179520479,51.6,73809.31,71.9,-0.00098,0.0,0.08079]
[1780179525514,51.6,73809.38,71.9,-0.00098,0.0,0.08077]
[1780179531558,51.6,73809.07,71.9,-0.00098,0.0,0.08083]
[1780179536617,51.6,73807.97,71.9,-0.00098,0.0,0.08105]
[1780179542659,51.6,73808.05,71.9,-0.00098,0.0,0.08104]
[1780179548701,51.6,73808.02,71.9,-0.00098,0.0,0.08104]
[1780179553168,51.6,73807.46,71.9,-0.00098,0.0,0.08115]
[1780179553271,51.6,73807.46,71.9,-0.00098,0.0,0.08115]
[1780179557764,51.6,73816.61,71.9,-0.00096,0.0,0.07936]
[1780179563132,51.6,73817.88,71.9,-0.00095,0.0,0.07912]
[1780179568843,51.6,73820.33,71.9,-0.00095,0.0,0.07865]
[1780179573878,51.6,73825.48,71.9,-0.00093,0.0,0.07696]
[1780179580148,51.6,73829.02,71.9,-0.00092,0.0,0.07629]
[1780179586970,51.6,73829.97,71.9,-0.00092,0.0,0.07612]
[1780179592041,51.6,73803.41,71.9,-0.00098,0.0,0.08122]
[1780179593033,51.6,73791.21,71.9,-0.00101,0.0,0.08366]
[1780179596160,51.6,73784.07,71.9,-0.00103,0.0,0.08512]
[1780179601243,51.6,73781.58,71.9,-0.00104,0.0,0.08563]
[1780179604114,51.6,73792.13,71.9,-0.00101,0.0,0.08347]
[1780179609149,51.6,73797.19,71.9,-0.001,0.0,0.08245]
[1780179614185,51.6,73798.06,71.9,-0.001,0.0,0.08228]
[1780179619222,51.6,73798.88,71.9,-0.00099,0.0,0.08212]
[1780179624255,51.6,73799.5,71.9,-0.00099,0.0,0.08199]
[1780179629290,51.6,73799.62,71.9,-0.00099,0.0,0.08197]
[1780179634325,51.6,73799.76,71.9,-0.00098,0.0,0.0812]
[1780179639360,51.6,73799.43,71.9,-0.00098,0.0,0.08126]
[1780179644399,51.6,73799.85,71.9,-0.00098,0.0,0.08118]
[1780179649434,51.6,73795.83,71.9,-0.00099,0.0,0.08198]
[1780179654469,51.6,73795.93,71.9,-0.00099,0.0,0.08196]
[1780179659504,51.6,73788.58,71.9,-0.00101,0.0,0.08344]
[1780179662527,51.6,73776.59,71.9,-0.00105,0.0,0.0859]
[1780179663533,51.6,73766.9,71.9,-0.00107,0.0,0.08794]
[1780179668568,51.6,73763.53,71.9,-0.00108,0.0,0.08866]
[1780179673603,51.6,73768.6,71.9,-0.00107,0.0,0.08758]
[1780179678638,51.6,73771.52,71.9,-0.00106,0.0,0.08696]
[1780179683672,51.6,73764.37,71.9,-0.00108,0.0,0.08848]
[1780179688708,51.6,73764.25,71.9,-0.00108,0.0,0.0885]
[1780179693743,51.6,73761.99,71.9,-0.00108,0.0,0.08819]
[1780179698778,51.6,73763.46,71.9,-0.00107,0.0,0.08788]
[1780179703813,51.6,73765.9,71.9,-0.00107,0.0,0.08736]
[1780179708850,51.6,73765.84,71.9,-0.00107,0.0,0.08738]
[1780179713883,51.6,73764.85,71.9,-0.00107,0.0,0.08759]
[1780179717911,51.6,73774.32,71.9,-0.00104,0.0,0.0856]
[1780179722946,51.6,73776.86,71.9,-0.00104,0.0,0.08507]
[1780179727982,51.6,73772.52,71.9,-0.00105,0.0,0.08597]
[1780179734024,51.6,73771.8,71.9,-0.00105,0.0,0.08612]
[1780179739060,51.6,73772.59,71.9,-0.00105,0.0,0.08596]
[1780179744095,51.6,73772.7,71.9,-0.00105,0.0,0.08594]
[1780179749130,51.6,73771.77,71.9,-0.00105,0.0,0.08613]
[1780179754165,51.6,73767.41,71.9,-0.00105,0.0,0.08626]
[1780179759201,51.6,73761.99,71.9,-0.00107,0.0,0.0874]
[1780179764236,51.6,73761.24,71.9,-0.00107,0.0,0.08756]
[1780179769274,51.6,73761.32,71.9,-0.00107,0.0,0.08755]
[1780179774312,51.6,73761.36,71.9,-0.00107,0.0,0.08754]
[1780179779347,51.6,73761.37,71.9,-0.00107,0.0,0.08754]
[1780179784383,51.6,73760.16,71.9,-0.00107,0.0,0.08779]
[1780179789418,51.6,73758.94,71.9,-0.00108,0.0,0.08805]
[1780179795460,51.6,73759.07,71.9,-0.00108,0.0,0.08802]
[1780179800495,51.6,73759.01,71.9,-0.00108,0.0,0.08804]
[1780179805530,51.6,73758.33,71.9,-0.00108,0.0,0.08818]
[1780179815600,51.6,73758.17,71.9,-0.00107,0.0,0.08743]
[1780179822649,51.6,73757.83,71.9,-0.00107,0.0,0.0875]
[1780179827684,51.6,73758.48,71.9,-0.00107,0.0,0.08736]
[1780179841784,51.6,73758.45,71.9,-0.00107,0.0,0.08737]
[1780179848833,51.6,73758.48,71.9,-0.00107,0.0,0.08736]
[1780179853869,51.6,73758.58,71.9,-0.00107,0.0,0.08734]
[1780179858904,51.6,73759.33,71.9,-0.00107,0.0,0.08718]
[1780179863939,51.6,73759.97,71.9,-0.00106,0.0,0.08705]
[1780179866960,51.6,73768.13,71.9,-0.00104,0.0,0.08534]
[1780179869498,51.6,73768.16,71.9,-0.00104,0.0,0.08533]
[1780179870562,51.6,73768.28,71.9,-0.00104,0.0,0.08531]
[1780179875017,51.6,73775.97,71.9,-0.00101,0.0,0.08297]
[1780179880052,51.6,73773.3,71.9,-0.00102,0.0,0.08351]
[1780179885087,51.6,73774.56,71.9,-0.00101,0.0,0.08326]
[1780179890122,51.6,73775.31,71.9,-0.00101,0.0,0.0831]
[1780179895157,51.6,73779.13,71.9,-0.001,0.0,0.08233]
[1780179899292,51.6,73786.79,71.9,-0.00098,0.0,0.08081]
[1780179900192,51.6,73794.35,71.9,-0.00096,0.0,0.07933]
[1780179905227,51.6,73790.88,71.9,-0.00097,0.0,0.08]
[1780179910262,51.6,73790.66,71.9,-0.00097,0.0,0.08005]
[1780179915297,51.6,73788.12,71.9,-0.00098,0.0,0.08054]
[1780179921339,51.6,73788.96,71.9,-0.00098,0.0,0.08038]
[1780179928388,51.6,73789.35,71.9,-0.00098,0.0,0.0803]
[1780179935437,51.6,73789.44,71.9,-0.00097,0.0,0.07955]
[1780179943494,51.6,73789.32,71.9,-0.00097,0.0,0.07957]
[1780179948528,51.6,73789.26,71.9,-0.00097,0.0,0.07959]
[1780179953564,51.6,73789.26,71.9,-0.00097,0.0,0.07959]
[1780179958600,51.6,73789.34,71.9,-0.00097,0.0,0.07957]
[1780179963634,51.6,73788.91,71.9,-0.00097,0.0,0.07965]
[1780179968670,51.6,73782.98,71.9,-0.00098,0.0,0.08082]
[1780179973706,51.6,73779.9,71.9,-0.00099,0.0,0.08143]
[1780179981762,51.6,73779.66,71.9,-0.00099,0.0,0.08148]
[1780179986797,51.6,73779.56,71.9,-0.00099,0.0,0.0815]
[1780179994854,51.6,73779.68,71.9,-0.00098,0.0,0.08073]
[1780179999889,51.6,73775.21,71.9,-0.00099,0.0,0.08162]
[1780180004924,51.6,73777.31,71.9,-0.00099,0.0,0.0812]
[1780180009959,51.6,73777.65,71.9,-0.00099,0.0,0.08113]
[1780180023059,51.6,73777.24,71.9,-0.00099,0.0,0.08121]
[1780180029100,51.6,73777.28,71.9,-0.00099,0.0,0.08121]
[1780180034136,51.6,73780.65,71.9,-0.00098,0.0,0.08054]
[1780180039171,51.6,73782.45,71.9,-0.00098,0.0,0.08018]
[1780180047228,51.6,73781.02,71.9,-0.00098,0.0,0.08047]
[1780180052263,51.6,73780.98,71.9,-0.00097,0.0,0.07974]
[1780180057298,51.6,73779.5,71.9,-0.00097,0.0,0.08003]
[1780180067368,51.6,73779.71,71.9,-0.00097,0.0,0.07998]
[1780180072403,51.6,73779.64,71.9,-0.00097,0.0,0.08]
[1780180077438,51.6,73781.14,71.9,-0.00097,0.0,0.0797]
[1780180082473,51.6,73782.81,71.9,-0.00097,0.0,0.07938]
[1780180088515,51.6,73782.71,71.9,-0.00097,0.0,0.0794]
[1780180102613,51.6,73782.85,71.9,-0.00097,0.0,0.07937]
[1780180107648,51.6,73783.27,71.9,-0.00096,0.0,0.07929]
[1780180112683,51.6,73781.25,71.9,-0.00096,0.0,0.07895]
[1780180118725,51.6,73782.73,71.9,-0.00096,0.0,0.07866]
[1780180125773,51.6,73782.99,71.9,-0.00096,0.0,0.07861]
[1780180132823,51.6,73782.99,71.9,-0.00096,0.0,0.07861]
[1780180134815,51.6,73782.82,71.9,-0.00096,0.0,0.07865]
[1780180135697,51.6,73782.82,71.9,-0.00096,0.0,0.07865]
[1780180140879,51.6,73780.36,71.9,-0.00096,0.0,0.07912]
[1780180146921,51.6,73779.42,71.9,-0.00097,0.0,0.07931]
[1780180152963,51.6,73778.48,71.9,-0.00097,0.0,0.07949]
[1780180160016,51.6,73778.48,71.9,-0.00097,0.0,0.07949]
[1780180165051,51.6,73778.6,71.9,-0.00097,0.0,0.07947]
[1780180170086,51.6,73781.44,71.9,-0.00096,0.0,0.07891]
[1780180175121,51.6,73781.68,71.9,-0.00095,0.0,0.07814]
[1780180180156,51.6,73782.07,71.9,-0.00095,0.0,0.07806]
[1780180190462,51.6,73781.88,71.9,-0.00095,0.0,0.0781]
[1780180198292,51.6,73786.54,71.9,-0.00094,0.0,0.07721]
[1780180199292,51.6,73798.07,71.9,-0.00091,0.0,0.07504]
[1780180204327,51.6,73802.75,71.9,-0.0009,0.0,0.07418]
[1780180209362,51.6,73798.95,71.9,-0.00091,0.0,0.07488]
[1780180215403,51.6,73796.04,71.9,-0.00092,0.0,0.07542]
[1780180220439,51.6,73796.18,71.9,-0.00091,0.0,0.07539]
[1780180226482,51.6,73796.66,71.9,-0.00091,0.0,0.0753]
[1780180231517,51.6,73796.11,71.9,-0.00091,0.0,0.0747]
[1780180236552,51.6,73796.44,71.9,-0.00091,0.0,0.07464]
[1780180241587,51.6,73800.53,71.9,-0.0009,0.0,0.07389]
[1780180243336,51.6,73801.45,71.9,-0.00089,0.0,0.07372]
[1780180243386,51.6,73801.45,71.9,-0.00089,0.0,0.07372]
[1780180251657,51.6,73801.84,71.9,-0.00089,0.0,0.07365]
[1780180256694,51.6,73794.2,71.9,-0.00091,0.0,0.07506]
[1780180261729,51.6,73791.55,71.9,-0.00092,0.0,0.07555]
[1780180266765,51.6,73792.2,71.9,-0.00092,0.0,0.07543]
[1780180273306,51.6,73792.58,71.9,-0.00092,0.0,0.07536]
[1780180273364,51.6,73792.58,71.9,-0.00092,0.0,0.07536]
[1780180278853,51.6,73785.34,71.9,-0.00093,0.0,0.07672]
[1780180283887,51.6,73786.18,71.9,-0.00093,0.0,0.07656]
[1780180285901,51.6,73792.74,71.9,-0.00091,0.0,0.07533]
[1780180290943,51.6,73789.47,71.9,-0.00092,0.0,0.07594]
[1780180295978,51.6,73789.64,71.9,-0.00091,0.0,0.0752]
[1780180301013,51.6,73789.47,71.9,-0.00091,0.0,0.07523]
[1780180306048,51.6,73789.46,71.9,-0.00091,0.0,0.07523]
[1780180311084,51.6,73789.21,71.9,-0.00092,0.0,0.07528]
[1780180320146,51.6,73789.28,71.9,-0.00091,0.0,0.07527]
[1780180325182,51.6,73789.45,71.9,-0.00091,0.0,0.07524]
[1780180330217,51.6,73788.97,71.9,-0.00092,0.0,0.07533]
[1780180335252,51.6,73788.68,71.9,-0.00092,0.0,0.07538]
[1780180340287,51.6,73788.7,71.9,-0.00092,0.0,0.07538]
[1780180345322,51.6,73789.36,71.9,-0.00091,0.0,0.07525]
[1780180350357,51.6,73790.03,71.9,-0.00091,0.0,0.07513]
[1780180355392,51.6,73789.57,71.9,-0.00091,0.0,0.07451]
[1780180360427,51.6,73789.75,71.9,-0.00091,0.0,0.07448]
[1780180365462,51.6,73788.35,71.9,-0.00091,0.0,0.07474]
[1780180370497,51.6,73787.4,71.9,-0.00091,0.0,0.07491]
[1780180375532,51.6,73787.3,71.9,-0.00091,0.0,0.07493]
[1780180380566,51.6,73787.12,71.9,-0.00091,0.0,0.07496]
[1780180385602,51.6,73788.95,71.9,-0.00091,0.0,0.07462]
[1780180390638,51.6,73791.11,71.9,-0.0009,0.0,0.07423]
[1780180399701,51.6,73790.55,71.9,-0.0009,0.0,0.07433]
[1780180401715,51.6,73783.52,71.9,-0.00092,0.0,0.07564]
[1780180406750,51.6,73789.1,71.9,-0.00091,0.0,0.0746]
[1780180412792,51.6,73789.18,71.9,-0.0009,0.0,0.07388]
[1780180417827,51.6,73789.42,71.9,-0.0009,0.0,0.07384]
[1780180422862,51.6,73789.33,71.9,-0.0009,0.0,0.07385]
[1780180431925,51.6,73789.61,71.9,-0.0009,0.0,0.0738]
[1780180436960,51.6,73793.61,71.9,-0.00089,0.0,0.07307]
[1780180441995,51.6,73795.88,71.9,-0.00088,0.0,0.07266]
[1780180447030,51.6,73795.84,71.9,-0.00088,0.0,0.07267]
[1780180452065,51.6,73795.27,71.9,-0.00088,0.0,0.07277]
[1780180457103,51.6,73790.65,71.9,-0.00089,0.0,0.07361]
[1780180462138,51.6,73788.49,71.9,-0.0009,0.0,0.07401]
[1780180467175,51.6,73791.4,71.9,-0.00089,0.0,0.07348]
[1780180472359,51.6,73792.27,71.9,-0.00088,0.0,0.07262]
[1780180480497,51.6,73790.57,71.9,-0.00089,0.0,0.07293]
[1780180481558,51.6,73791.25,71.9,-0.00088,0.0,0.07281]
[1780180488321,51.6,73791.35,71.9,-0.00088,0.0,0.07279]
[1780180502420,51.6,73790.52,71.9,-0.00089,0.0,0.07294]
[1780180507454,51.6,73790.53,71.9,-0.00089,0.0,0.07294]
[1780180517525,51.6,73790.53,71.9,-0.00089,0.0,0.07294]
[1780180523567,51.6,73790.58,71.9,-0.00089,0.0,0.07293]
[1780180528602,51.6,73786.37,71.9,-0.0009,0.0,0.0737]
[1780180533637,51.6,73787.3,71.9,-0.00089,0.0,0.07283]
[1780180538672,51.6,73789.31,71.9,-0.00088,0.0,0.07247]
[1780180543706,51.6,73789.3,71.9,-0.00088,0.0,0.07247]
[1780180548742,51.6,73789.29,71.9,-0.00088,0.0,0.07247]
[1780180553777,51.6,73791.12,71.9,-0.00088,0.0,0.07214]
[1780180559819,51.6,73790.5,71.9,-0.00088,0.0,0.07226]
[1780180564854,51.6,73790.5,71.9,-0.00088,0.0,0.07226]
[1780180572910,51.6,73790.56,71.9,-0.00088,0.0,0.07225]
[1780180577945,51.6,73790.62,71.9,-0.00088,0.0,0.07223]
[1780180583987,51.6,73790.92,71.9,-0.00088,0.0,0.07218]
[1780180590032,51.6,73790.71,71.9,-0.00088,0.0,0.07222]
[1780180595067,51.6,73790.82,71.9,-0.00087,0.0,0.07151]
[1780180600102,51.6,73790.7,71.9,-0.00087,0.0,0.07153]
[1780180605137,51.6,73791.5,71.9,-0.00087,0.0,0.07139]
[1780180610173,51.6,73797.01,71.9,-0.00085,0.0,0.07041]
[1780180617222,51.6,73796.35,71.9,-0.00086,0.0,0.07053]
[1780180622257,51.6,73795.59,71.9,-0.00086,0.0,0.07067]
[1780180632327,51.6,73790.0,71.9,-0.00087,0.0,0.07166]
[1780180638369,51.6,73787.99,71.9,-0.00088,0.0,0.07202]
[1780180643404,51.6,73787.87,71.9,-0.00088,0.0,0.07204]
[1780180648441,51.6,73788.17,71.9,-0.00088,0.0,0.07199]
[1780180653477,51.6,73790.2,71.9,-0.00086,0.0,0.07094]
[1780180658512,51.6,73789.28,71.9,-0.00086,0.0,0.07111]
[1780180664555,51.6,73790.28,71.9,-0.00086,0.0,0.07093]
[1780180669590,51.6,73783.48,71.9,-0.00088,0.0,0.07215]
[1780180674625,51.6,73783.06,71.9,-0.00088,0.0,0.07222]
[1780180675632,51.6,73775.46,71.9,-0.0009,0.0,0.0736]
[1780180680667,51.6,73771.31,71.9,-0.00091,0.0,0.07437]
[1780180685702,51.6,73770.23,71.9,-0.00091,0.0,0.07457]
[1780180690737,51.6,73770.17,71.9,-0.00091,0.0,0.07458]
[1780180693758,51.6,73753.47,71.9,-0.00095,0.0,0.07774]
[1780180696779,51.6,73746.59,71.9,-0.00097,0.0,0.07908]
[1780180701814,51.6,73746.39,71.9,-0.00097,0.0,0.07912]
[1780180706849,51.6,73747.14,71.9,-0.00097,0.0,0.07897]
[1780180711884,51.6,73750.17,71.9,-0.00095,0.0,0.07765]
[1780180716919,51.6,73754.22,71.9,-0.00094,0.0,0.07687]
[1780180721954,51.6,73750.22,71.9,-0.00095,0.0,0.07764]
[1780180726991,51.6,73745.98,71.9,-0.00096,0.0,0.07846]
[1780180733033,51.6,73745.63,71.9,-0.00097,0.0,0.07853]
[1780180735139,51.6,73745.62,71.9,-0.00097,0.0,0.07853]
[1780180737251,51.6,73738.14,71.9,-0.00099,0.0,0.08]
[1780180743698,51.6,73741.46,71.9,-0.00098,0.0,0.07934]
[1780180753174,51.6,73741.04,71.9,-0.00098,0.0,0.07943]
[1780180758209,51.6,73741.17,71.9,-0.00098,0.0,0.0794]
[1780180764253,51.6,73741.56,71.9,-0.00098,0.0,0.07932]
[1780180769287,51.6,73741.74,71.9,-0.00098,0.0,0.07929]
[1780180774323,51.6,73738.52,71.9,-0.00097,0.0,0.07918]
[1780180779358,51.6,73734.22,71.9,-0.00099,0.0,0.08002]
[1780180784395,51.6,73731.92,71.9,-0.00099,0.0,0.08048]
[1780180793458,51.6,73729.73,71.9,-0.001,0.0,0.08092]
[1780180800526,51.6,73729.53,71.9,-0.001,0.0,0.08096]
[1780180802522,51.6,73717.7,71.9,-0.00103,0.0,0.08336]
[1780180805543,51.6,73700.91,71.9,-0.00108,0.0,0.08688]
[1780180810583,51.6,73701.46,71.9,-0.00108,0.0,0.08676]
[1780180815618,51.6,73703.2,71.9,-0.00107,0.0,0.08639]
[1780180820653,51.6,73706.89,71.9,-0.00106,0.0,0.08561]
[1780180822667,51.6,73714.52,71.9,-0.00104,0.0,0.08402]
[1780180827702,51.6,73719.19,71.9,-0.00103,0.0,0.08306]
[1780180830723,51.6,73711.89,71.9,-0.00105,0.0,0.08456]
[1780180835759,51.6,73710.27,71.9,-0.00104,0.0,0.08412]
[1780180840794,51.6,73711.49,71.9,-0.00104,0.0,0.08386]
[1780180850869,51.6,73713.06,71.9,-0.00104,0.0,0.08354]
[1780180855904,51.6,73717.63,71.9,-0.00102,0.0,0.0826]
[1780180860939,51.6,73720.4,71.9,-0.00101,0.0,0.08204]
[1780180865974,51.6,73717.03,71.9,-0.00102,0.0,0.08272]
[1780180872016,51.6,73717.27,71.9,-0.00102,0.0,0.08267]
[1780180877051,51.6,73711.05,71.9,-0.00104,0.0,0.08395]
[1780180882086,51.6,73710.13,71.9,-0.00104,0.0,0.08415]
[1780180887120,51.6,73713.74,71.9,-0.00103,0.0,0.0834]
[1780180892156,51.6,73714.65,71.9,-0.00102,0.0,0.08244]
[1780180897191,51.6,73716.43,71.9,-0.00102,0.0,0.08207]
[1780180902227,51.6,73722.35,71.9,-0.001,0.0,0.08088]
[1780180907264,51.6,73721.42,71.9,-0.001,0.0,0.08107]
[1780180912299,51.6,73724.2,71.9,-0.00099,0.0,0.08051]
[1780180915322,51.6,73731.73,71.9,-0.00097,0.0,0.07902]
[1780180921365,51.6,73734.96,71.9,-0.00097,0.0,0.07839]
[1780180926400,51.6,73739.25,71.9,-0.00096,0.0,0.07755]
[1780180932442,51.6,73735.87,71.9,-0.00096,0.0,0.07821]
[1780180937478,51.6,73735.89,71.9,-0.00096,0.0,0.0782]
[1780180942513,51.6,73732.31,71.9,-0.00097,0.0,0.0789]
[1780180948556,51.6,73732.16,71.9,-0.00097,0.0,0.07893]
[1780180959633,51.6,73732.3,71.9,-0.00096,0.0,0.07816]
[1780180966682,51.6,73732.36,71.9,-0.00096,0.0,0.07815]
[1780180971716,51.6,73733.32,71.9,-0.00096,0.0,0.07796]
[1780180979773,51.6,73732.63,71.9,-0.00096,0.0,0.0781]
[1780180984808,51.6,73732.57,71.9,-0.00096,0.0,0.07811]
[1780180989843,51.6,73732.12,71.9,-0.00096,0.0,0.0782]
[1780180994878,51.6,73731.62,71.9,-0.00097,0.0,0.07829]
[1780180999913,51.6,73731.7,71.9,-0.00097,0.0,0.07828]
[1780181004948,51.6,73731.87,71.9,-0.00097,0.0,0.07825]
[1780181009983,51.6,73731.95,71.9,-0.00097,0.0,0.07823]
[1780181016025,51.6,73731.87,71.9,-0.00096,0.0,0.07751]
[1780181021060,51.6,73732.11,71.9,-0.00096,0.0,0.07746]
[1780181031130,51.6,73732.11,71.9,-0.00096,0.0,0.07746]
[1780181040194,51.6,73731.18,71.9,-0.00096,0.0,0.07764]
[1780181041817,51.6,73731.18,71.9,-0.00096,0.0,0.07764]
[1780181043216,51.6,73730.29,71.9,-0.00096,0.0,0.07781]
[1780181044653,51.6,73723.73,71.9,-0.00098,0.0,0.07909]
[1780181050264,51.6,73716.68,71.9,-0.001,0.0,0.08049]
[1780181053306,51.6,73711.51,71.9,-0.00101,0.0,0.08153]
[1780181053339,51.6,73711.51,71.9,-0.00101,0.0,0.08153]
[1780181060333,51.6,73712.18,71.9,-0.00101,0.0,0.0814]
[1780181066376,51.6,73713.63,71.9,-0.00101,0.0,0.08111]
[1780181071411,51.6,73717.33,71.9,-0.00099,0.0,0.07961]
[1780181076451,51.6,73712.07,71.9,-0.001,0.0,0.08066]
[1780181082493,51.6,73711.81,71.9,-0.001,0.0,0.08071]
[1780181091497,51.6,73712.12,71.9,-0.001,0.0,0.08065]
[1780181092029,51.6,73712.12,71.9,-0.001,0.0,0.08065]
[1780181097600,51.6,73710.87,71.9,-0.001,0.0,0.0809]
[1780181102635,51.6,73710.8,71.9,-0.001,0.0,0.08091]
[1780181111699,51.6,73710.97,71.9,-0.001,0.0,0.08088]
[1780181118748,51.6,73710.23,71.9,-0.00101,0.0,0.08103]
[1780181123785,51.6,73710.09,71.9,-0.00101,0.0,0.08105]
[1780181133855,51.6,73710.09,71.9,-0.001,0.0,0.08029]
[1780181140904,51.6,73710.0,71.9,-0.001,0.0,0.08031]
[1780181147958,51.6,73710.0,71.9,-0.001,0.0,0.08031]
[1780181152992,51.6,73709.74,71.9,-0.001,0.0,0.08036]
[1780181158028,51.6,73710.08,71.9,-0.001,0.0,0.08029]
[1780181162057,51.6,73719.15,71.9,-0.00097,0.0,0.0785]
[1780181167097,51.6,73724.88,71.9,-0.00096,0.0,0.07738]
[1780181171128,51.6,73732.01,71.9,-0.00094,0.0,0.07601]
[1780181172134,51.6,73740.59,71.9,-0.00092,0.0,0.0744]
[1780181177169,51.6,73744.94,71.9,-0.00091,0.0,0.07359]
[1780181183211,51.6,73745.68,71.9,-0.0009,0.0,0.07345]
[1780181188249,51.6,73746.79,71.9,-0.0009,0.0,0.07325]
[1780181193286,51.6,73746.52,71.9,-0.00089,0.0,0.07259]
[1780181201340,51.6,73747.35,71.9,-0.00089,0.0,0.07244]
[1780181207382,51.6,73746.34,71.9,-0.00089,0.0,0.07263]
[1780181212417,51.6,73746.42,71.9,-0.00089,0.0,0.07261]
[1780181220473,51.6,73745.42,71.9,-0.0009,0.0,0.07279]
[1780181225512,51.6,73741.29,71.9,-0.00091,0.0,0.07355]
[1780181230547,51.6,73740.95,71.9,-0.00091,0.0,0.07362]
[1780181235582,51.6,73741.3,71.9,-0.00091,0.0,0.07355]
[1780181240617,51.6,73740.31,71.9,-0.00091,0.0,0.07374]
[1780181245652,51.6,73747.57,71.9,-0.00089,0.0,0.0724]
[1780181250687,51.6,73756.31,71.9,-0.00087,0.0,0.07082]
[1780181251693,51.6,73758.75,71.9,-0.00086,0.0,0.06971]
[1780181256729,51.6,73760.73,71.9,-0.00085,0.0,0.06936]
[1780181262771,51.6,73760.93,71.9,-0.00085,0.0,0.06932]
[1780181270007,51.6,73760.62,71.9,-0.00085,0.0,0.06938]
[1780181275862,51.6,73760.77,71.9,-0.00085,0.0,0.06935]
[1780181280897,51.6,73761.25,71.9,-0.00085,0.0,0.06927]
[1780181285932,51.6,73760.18,71.9,-0.00085,0.0,0.06945]
[1780181291974,51.6,73759.68,71.9,-0.00085,0.0,0.06954]
[1780181297009,51.6,73759.9,71.9,-0.00085,0.0,0.0695]
[1780181302046,51.6,73759.69,71.9,-0.00085,0.0,0.06954]
[1780181307055,51.6,73760.13,71.9,-0.00085,0.0,0.06946]
[1780181312114,51.6,73759.91,71.9,-0.00084,0.0,0.06882]
[1780181317167,51.6,73759.95,71.9,-0.00084,0.0,0.06882]
[1780181324201,51.6,73756.09,71.9,-0.00085,0.0,0.06949]
[1780181329237,51.6,73756.26,71.9,-0.00085,0.0,0.06946]
[1780181335057,51.6,73756.71,71.9,-0.00085,0.0,0.06938]
[1780181340316,51.6,73756.29,71.9,-0.00085,0.0,0.06946]
[1780181345351,51.6,73756.14,71.9,-0.00085,0.0,0.06948]
[1780181350386,51.6,73757.43,71.9,-0.00085,0.0,0.06926]
[1780181358442,51.6,73757.92,71.9,-0.00085,0.0,0.06917]
[1780181363477,51.6,73758.34,71.9,-0.00085,0.0,0.0691]
[1780181368512,51.6,73758.27,71.9,-0.00085,0.0,0.06911]
[1780181371533,51.6,73762.95,71.9,-0.00083,0.0,0.06763]
[1780181376568,51.6,73764.65,71.9,-0.00083,0.0,0.06734]
[1780181386639,51.6,73765.96,71.9,-0.00082,0.0,0.06711]
[1780181392680,51.6,73765.17,71.9,-0.00082,0.0,0.06725]
[1780181397716,51.6,73765.55,71.9,-0.00082,0.0,0.06718]
[1780181402751,51.6,73764.43,71.9,-0.00083,0.0,0.06737]
[1780181405772,51.6,73757.18,71.9,-0.00084,0.0,0.06862]
[1780181410840,51.6,73757.45,71.9,-0.00084,0.0,0.06858]
[1780181416204,51.6,73757.36,71.9,-0.00084,0.0,0.06859]
[1780181422892,51.6,73757.84,71.9,-0.00084,0.0,0.06851]
[1780181427927,51.6,73757.43,71.9,-0.00084,0.0,0.06858]
[1780181432962,51.6,73758.73,71.9,-0.00083,0.0,0.06769]
[1780181440014,51.6,73758.84,71.9,-0.00083,0.0,0.06767]
[1780181445053,51.6,73757.66,71.9,-0.00083,0.0,0.06787]
[1780181450088,51.6,73757.08,71.9,-0.00083,0.0,0.06797]
[1780181456254,51.6,73757.36,71.9,-0.00083,0.0,0.06792]
[1780181462172,51.6,73757.3,71.9,-0.00083,0.0,0.06793]
[1780181471236,51.6,73757.1,71.9,-0.00083,0.0,0.06797]
[1780181476271,51.6,73762.29,71.9,-0.00082,0.0,0.06707]
[1780181481306,51.6,73763.31,71.9,-0.00082,0.0,0.0669]
[1780181486341,51.6,73763.3,71.9,-0.00082,0.0,0.0669]
[1780181491376,51.6,73762.56,71.9,-0.00081,0.0,0.06637]
[1780181496411,51.6,73763.17,71.9,-0.00081,0.0,0.06626]
[1780181501446,51.6,73764.22,71.9,-0.00081,0.0,0.06609]
[1780181506481,51.6,73764.96,71.9,-0.00081,0.0,0.06596]
[1780181511520,51.6,73765.21,71.9,-0.00081,0.0,0.06592]
[1780181516556,51.6,73769.56,71.9,-0.0008,0.0,0.06519]
[1780181522598,51.6,73768.91,71.9,-0.0008,0.0,0.0653]
[1780181524612,51.6,73762.67,71.9,-0.00081,0.0,0.06635]
[1780181529647,51.6,73761.17,71.9,-0.00082,0.0,0.0666]
[1780181534682,51.6,73758.95,71.9,-0.00082,0.0,0.06698]
[1780181539717,51.6,73758.98,71.9,-0.00082,0.0,0.06698]
[1780181544752,51.6,73759.21,71.9,-0.00082,0.0,0.06694]
[1780181550794,51.6,73759.28,71.9,-0.00082,0.0,0.06693]
[1780181557843,51.6,73759.47,71.9,-0.00081,0.0,0.06623]
[1780181562878,51.6,73762.31,71.9,-0.00081,0.0,0.06575]
[1780181567913,51.6,73762.05,71.9,-0.00081,0.0,0.0658]
[1780181572948,51.6,73760.45,71.9,-0.00081,0.0,0.06607]
[1780181578990,51.6,73759.61,71.9,-0.00081,0.0,0.06621]
[1780181586039,51.6,73760.06,71.9,-0.00081,0.0,0.06613]
[1780181600137,51.6,73760.09,71.9,-0.00081,0.0,0.06613]
[1780181605172,51.6,73759.66,71.9,-0.00081,0.0,0.0662]
[1780181610207,51.6,73759.73,71.9,-0.00081,0.0,0.06619]
[1780181615242,51.6,73759.77,71.9,-0.0008,0.0,0.06553]
[1780181622291,51.6,73761.29,71.9,-0.0008,0.0,0.06527]
[1780181623240,51.6,73761.29,71.9,-0.0008,0.0,0.06527]
[1780181623281,51.6,73761.29,71.9,-0.0008,0.0,0.06527]
[1780181632361,51.6,73761.29,71.9,-0.0008,0.0,0.06527]
[1780181637396,51.6,73761.18,71.9,-0.0008,0.0,0.06529]
[1780181647467,51.6,73761.18,71.9,-0.0008,0.0,0.06529]
[1780181653509,51.6,73761.28,71.9,-0.0008,0.0,0.06527]
[1780181663579,51.6,73760.96,71.9,-0.0008,0.0,0.06533]
[1780181670636,51.6,73761.31,71.9,-0.0008,0.0,0.06527]
[1780181675677,51.6,73761.21,71.9,-0.00079,0.0,0.06463]
[1780181680712,51.6,73761.15,71.9,-0.00079,0.0,0.06464]
[1780181685747,51.6,73766.06,71.9,-0.00078,0.0,0.06384]
[1780181690782,51.6,73766.57,71.9,-0.00078,0.0,0.06375]
[1780181696825,51.6,73766.49,71.9,-0.00078,0.0,0.06377]
[1780181702499,51.6,73766.6,71.9,-0.00078,0.0,0.06375]
[1780181703076,51.6,73767.59,71.9,-0.00078,0.0,0.06359]
[1780181708909,51.6,73767.95,71.9,-0.00078,0.0,0.06353]
[1780181714951,51.6,73767.37,71.9,-0.00078,0.0,0.06362]
[1780181719985,51.6,73767.68,71.9,-0.00078,0.0,0.06357]
[1780181725022,51.6,73767.5,71.9,-0.00078,0.0,0.0636]
[1780181730057,51.6,73767.35,71.9,-0.00078,0.0,0.06362]
[1780181735092,51.6,73767.45,71.9,-0.00077,0.0,0.06297]
[1780181738399,51.6,73767.45,71.9,-0.00077,0.0,0.06297]
[1780181744815,51.6,73766.19,71.9,-0.00077,0.0,0.06318]
[1780181754225,51.6,73765.94,71.9,-0.00078,0.0,0.06322]
[1780181759473,51.6,73765.95,71.9,-0.00078,0.0,0.06321]
[1780181766310,51.6,73765.91,71.9,-0.00078,0.0,0.06322]
[1780181775374,51.6,73765.86,71.9,-0.00078,0.0,0.06323]
[1780181778395,51.6,73759.67,71.9,-0.00079,0.0,0.06424]
[1780181783430,51.6,73759.67,71.9,-0.00079,0.0,0.06424]
[1780181788465,51.6,73759.11,71.9,-0.00079,0.0,0.06434]
[1780181797542,51.6,73759.05,71.9,-0.00078,0.0,0.0637]
[1780181809626,51.6,73759.27,71.9,-0.00078,0.0,0.06366]
[1780181815667,51.6,73759.77,71.9,-0.00078,0.0,0.06358]
[1780181819780,51.6,73759.8,71.9,-0.00078,0.0,0.06358]
[1780181825739,51.6,73760.43,71.9,-0.00078,0.0,0.06347]
[1780181830774,51.6,73760.59,71.9,-0.00078,0.0,0.06345]
[1780181831709,51.6,73760.59,71.9,-0.00078,0.0,0.06345]
[1780181840844,51.6,73760.59,71.9,-0.00078,0.0,0.06345]
[1780181846886,51.6,73760.59,71.9,-0.00078,0.0,0.06345]
[1780181858970,51.6,73760.65,71.9,-0.00077,0.0,0.0628]
[1780181865012,51.6,73760.81,71.9,-0.00077,0.0,0.06278]
[1780181871054,51.6,73760.94,71.9,-0.00077,0.0,0.06275]
[1780181879110,51.6,73765.56,71.9,-0.00076,0.0,0.06201]
[1780181884145,51.6,73768.58,71.9,-0.00075,0.0,0.06153]
[1780181889180,51.6,73772.27,71.9,-0.00075,0.0,0.06095]
[1780181894215,51.6,73773.36,71.9,-0.00074,0.0,0.06077]
[1780181896229,51.6,73780.05,71.9,-0.00073,0.0,0.05973]
[1780181899250,51.6,73790.5,71.9,-0.00071,0.0,0.05813]
[1780181904285,51.6,73792.18,71.9,-0.00071,0.0,0.05788]
[1780181913348,51.6,73792.21,71.9,-0.0007,0.0,0.05728]
[1780181919390,51.6,73792.03,71.9,-0.0007,0.0,0.05731]
[1780181926438,51.6,73793.15,71.9,-0.0007,0.0,0.05714]
[1780181931474,51.6,73793.38,71.9,-0.0007,0.0,0.05711]
[1780181939530,51.6,73793.46,71.9,-0.0007,0.0,0.0571]
[1780181944566,51.6,73790.47,71.9,-0.0007,0.0,0.05754]
[1780181949601,51.6,73787.06,71.9,-0.00071,0.0,0.05806]
[1780181953412,51.6,73787.13,71.9,-0.00071,0.0,0.05805]
[1780181953449,51.6,73787.13,71.9,-0.00071,0.0,0.05805]
[1780181959671,51.6,73788.34,71.9,-0.00071,0.0,0.05786]
[1780181964707,51.6,73788.21,71.9,-0.00071,0.0,0.05788]
[1780181972765,51.6,73788.0,71.9,-0.0007,0.0,0.05732]
[1780181973772,51.6,73781.1,71.9,-0.00071,0.0,0.05836]
[1780181985856,51.6,73781.46,71.9,-0.00071,0.0,0.0583]
[1780181999955,51.6,73781.34,71.9,-0.00071,0.0,0.05832]
[1780182004994,51.6,73785.84,71.9,-0.0007,0.0,0.05764]
[1780182011037,51.6,73788.07,71.9,-0.0007,0.0,0.05731]
[1780182016072,51.6,73786.98,71.9,-0.0007,0.0,0.05747]
[1780182020126,51.6,73787.0,71.9,-0.0007,0.0,0.05747]
[1780182029163,51.6,73781.77,71.9,-0.00071,0.0,0.05826]
[1780182034198,51.6,73782.25,71.9,-0.0007,0.0,0.05759]
[1780182039233,51.6,73781.69,71.9,-0.0007,0.0,0.05767]
[1780182044268,51.6,73782.63,71.9,-0.0007,0.0,0.05753]
[1780182049303,51.6,73783.22,71.9,-0.0007,0.0,0.05744]
[1780182054355,51.6,73787.12,71.9,-0.00069,0.0,0.05686]
[1780182059390,51.6,73788.59,71.9,-0.00069,0.0,0.05664]
[1780182064425,51.6,73788.29,71.9,-0.00069,0.0,0.05669]
[1780182071473,51.6,73788.54,71.9,-0.00069,0.0,0.05665]
[1780182076509,51.6,73788.16,71.9,-0.00069,0.0,0.05671]
[1780182081544,51.6,73787.47,71.9,-0.00069,0.0,0.05681]
[1780182086579,51.6,73787.84,71.9,-0.00069,0.0,0.05675]
[1780182087586,51.6,73780.99,71.9,-0.00071,0.0,0.05778]
[1780182092208,51.6,73787.06,71.9,-0.00069,0.0,0.05628]
[1780182097656,51.6,73791.31,71.9,-0.00068,0.0,0.05566]
[1780182100678,51.6,73798.69,71.9,-0.00066,0.0,0.0546]
[1780182103435,51.6,73799.09,71.9,-0.00066,0.0,0.05454]
[1780182104077,51.6,73799.09,71.9,-0.00066,0.0,0.05454]
[1780182105036,51.6,73800.0,71.9,-0.00066,0.0,0.05441]
[1780182105712,51.6,73806.79,71.9,-0.00065,0.0,0.05345]
[1780182107138,51.6,73806.79,71.9,-0.00065,0.0,0.05345]
[1780182110748,51.6,73821.12,71.9,-0.00062,0.0,0.05147]
[1780182115783,51.6,73824.59,71.9,-0.00062,0.0,0.051]
[1780182120818,51.6,73825.48,71.9,-0.00062,0.0,0.05088]
[1780182123192,51.6,73832.31,71.9,-0.0006,0.0,0.04997]
[1780182125853,51.6,73839.33,71.9,-0.00059,0.0,0.04905]
[1780182126860,51.6,73846.08,71.9,-0.00058,0.0,0.04818]
[1780182128874,51.6,73853.73,71.9,-0.00057,0.0,0.04722]
[1780182133909,51.6,73856.95,71.9,-0.00056,0.0,0.04681]
[1780182138696,51.6,73857.07,71.9,-0.00056,0.0,0.0468]
[1780182139220,51.6,73868.73,71.9,-0.00054,0.0,0.04537]
[1780182140714,51.6,73871.31,71.9,-0.00054,0.0,0.04506]
[1780182145993,51.6,73871.46,71.9,-0.00054,0.0,0.04504]
[1780182151177,51.6,73872.65,71.9,-0.00054,0.0,0.0449]
[1780182157072,51.6,73872.57,71.9,-0.00053,0.0,0.04442]
[1780182162108,51.6,73873.3,71.9,-0.00053,0.0,0.04434]
[1780182167143,51.6,73873.66,71.9,-0.00053,0.0,0.04429]
[1780182172179,51.6,73873.95,71.9,-0.00053,0.0,0.04426]
[1780182177214,51.6,73876.54,71.9,-0.00053,0.0,0.04395]
[1780182184263,51.6,73877.41,71.9,-0.00052,0.0,0.04385]
[1780182189298,51.6,73877.51,71.9,-0.00052,0.0,0.04384]
[1780182194333,51.6,73876.9,71.9,-0.00053,0.0,0.04391]
[1780182199368,51.6,73878.81,71.9,-0.00052,0.0,0.04369]
[1780182204403,51.6,73879.52,71.9,-0.00052,0.0,0.0436]
[1780182209437,51.6,73883.81,71.9,-0.00051,0.0,0.04311]
[1780182214472,51.6,73885.71,71.9,-0.00051,0.0,0.04242]
[1780182228571,51.6,73878.69,71.9,-0.00052,0.0,0.04323]
[1780182233605,51.6,73871.47,71.9,-0.00053,0.0,0.04407]
[1780182239648,51.6,73871.27,71.9,-0.00053,0.0,0.04409]
[1780182246699,51.6,73869.94,71.9,-0.00053,0.0,0.04425]
[1780182249720,51.6,73879.52,71.9,-0.00052,0.0,0.04313]
[1780182250727,51.6,73888.95,71.9,-0.0005,0.0,0.04205]
[1780182255762,51.6,73894.95,71.9,-0.00049,0.0,0.04138]
[1780182260800,51.6,73896.8,71.9,-0.00049,0.0,0.04117]
[1780182261807,51.6,73889.65,71.9,-0.0005,0.0,0.04197]
[1780182266842,51.6,73889.04,71.9,-0.0005,0.0,0.04204]
[1780182271878,51.6,73887.61,71.9,-0.0005,0.0,0.04174]
[1780182276913,51.6,73887.97,71.9,-0.0005,0.0,0.0417]
[1780182282954,51.6,73889.92,71.9,-0.00049,0.0,0.04148]
[1780182287990,51.6,73891.26,71.9,-0.00049,0.0,0.04133]
[1780182293164,51.6,73890.89,71.9,-0.00049,0.0,0.04137]
[1780182300074,51.6,73890.5,71.9,-0.00049,0.0,0.04142]
[1780182306116,51.6,73890.32,71.9,-0.00049,0.0,0.04144]
[1780182312159,51.6,73890.5,71.9,-0.00049,0.0,0.04142]
[1780182313498,51.6,73890.5,71.9,-0.00049,0.0,0.04142]
[1780182313836,51.6,73890.5,71.9,-0.00049,0.0,0.04142]
[1780182322312,51.6,73888.74,71.9,-0.0005,0.0,0.04162]
[1780182322395,51.6,73888.74,71.9,-0.0005,0.0,0.04162]
[1780182329278,51.6,73888.58,71.9,-0.0005,0.0,0.04163]
[1780182334313,51.6,73888.5,71.9,-0.00049,0.0,0.04119]
[1780182344383,51.6,73888.75,71.9,-0.00049,0.0,0.04116]
[1780182349418,51.6,73889.36,71.9,-0.00049,0.0,0.04109]
[1780182359493,51.6,73889.36,71.9,-0.00049,0.0,0.04109]
[1780182364529,51.6,73889.37,71.9,-0.00049,0.0,0.04109]
[1780182370571,51.6,73889.36,71.9,-0.00049,0.0,0.04109]
[1780182376613,51.6,73889.41,71.9,-0.00049,0.0,0.04108]
[1780182384669,51.6,73889.47,71.9,-0.00049,0.0,0.04108]
[1780182391718,51.6,73889.21,71.9,-0.00048,0.0,0.04065]
[1780182396753,51.6,73886.22,71.9,-0.00049,0.0,0.04098]
[1780182399776,51.6,73871.7,71.9,-0.00051,0.0,0.04262]
[1780182404811,51.6,73867.32,71.9,-0.00052,0.0,0.04313]
[1780182405818,51.6,73860.45,71.9,-0.00053,0.0,0.04393]
[1780182407832,51.6,73851.77,71.9,-0.00054,0.0,0.04496]
[1780182408839,51.6,73859.54,71.9,-0.00053,0.0,0.04404]
[1780182411860,51.6,73868.48,71.9,-0.00052,0.0,0.04299]
[1780182416895,51.6,73876.67,71.9,-0.0005,0.0,0.04205]
[1780182421930,51.6,73879.4,71.9,-0.0005,0.0,0.04175]
[1780182426965,51.6,73879.38,71.9,-0.0005,0.0,0.04175]
[1780182430994,51.6,73887.34,71.9,-0.00049,0.0,0.04086]
[1780182436029,51.6,73887.06,71.9,-0.00049,0.0,0.04089]
[1780182441064,51.6,73882.13,71.9,-0.0005,0.0,0.04144]
[1780182443078,51.6,73868.2,71.9,-0.00052,0.0,0.04302]
[1780182448113,51.6,73863.24,71.9,-0.00052,0.0,0.0436]
[1780182453148,51.6,73863.82,71.9,-0.00052,0.0,0.04306]
[1780182458183,51.6,73864.26,71.9,-0.00052,0.0,0.04301]
[1780182463219,51.6,73865.42,71.9,-0.00051,0.0,0.04287]
[1780182471275,51.6,73864.92,71.9,-0.00052,0.0,0.04293]
[1780182477317,51.6,73864.08,71.9,-0.00052,0.0,0.04303]
[1780182482352,51.6,73859.71,71.9,-0.00052,0.0,0.04354]
[1780182489402,51.6,73859.54,71.9,-0.00052,0.0,0.04356]
[1780182494437,51.6,73858.92,71.9,-0.00052,0.0,0.04363]
[1780182500480,51.6,73859.12,71.9,-0.00052,0.0,0.04361]
[1780182505514,51.6,73861.63,71.9,-0.00052,0.0,0.04331]
[1780182511556,51.6,73860.06,71.9,-0.00052,0.0,0.04302]
[1780182519611,51.6,73860.21,71.9,-0.00052,0.0,0.043]
[1780182524647,51.6,73854.69,71.9,-0.00053,0.0,0.04365]
[1780182532703,51.6,73854.5,71.9,-0.00053,0.0,0.04367]
[1780182539752,51.6,73854.83,71.9,-0.00052,0.0,0.04363]
[1780182545806,51.6,73854.54,71.9,-0.00053,0.0,0.04366]
[1780182550840,51.6,73850.68,71.9,-0.00053,0.0,0.04412]
[1780182553492,51.6,73846.2,71.9,-0.00054,0.0,0.04465]
[1780182553732,51.6,73846.2,71.9,-0.00054,0.0,0.04465]
[1780182559903,51.6,73842.57,71.9,-0.00054,0.0,0.04509]
[1780182564938,51.6,73837.57,71.9,-0.00055,0.0,0.0457]
[1780182565945,51.6,73830.14,71.9,-0.00056,0.0,0.04662]
[1780182570980,51.6,73826.52,71.9,-0.00057,0.0,0.04707]
[1780182576015,51.6,73822.73,71.9,-0.00057,0.0,0.04704]
[1780182581051,51.6,73822.69,71.9,-0.00057,0.0,0.04704]
[1780182586085,51.6,73826.4,71.9,-0.00056,0.0,0.04658]
[1780182589106,51.6,73833.51,71.9,-0.00055,0.0,0.0457]
[1780182595148,51.6,73831.52,71.9,-0.00056,0.0,0.04594]
[1780182602197,51.6,73828.73,71.9,-0.00056,0.0,0.04629]
[1780182608239,51.6,73826.55,71.9,-0.00056,0.0,0.04656]
[1780182613274,51.6,73827.12,71.9,-0.00056,0.0,0.04649]
[1780182618309,51.6,73827.37,71.9,-0.00056,0.0,0.04646]
[1780182623344,51.6,73823.79,71.9,-0.00057,0.0,0.0469]
[1780182628379,51.6,73816.77,71.9,-0.00058,0.0,0.04779]
[1780182633414,51.6,73810.7,71.9,-0.00058,0.0,0.04805]
[1780182638449,51.6,73809.45,71.9,-0.00059,0.0,0.04821]
[1780182643436,51.6,73807.19,71.9,-0.00059,0.0,0.0485]
[1780182644271,51.6,73807.27,71.9,-0.00059,0.0,0.04849]
[1780182650514,51.6,73806.83,71.9,-0.00059,0.0,0.04855]
[1780182653275,51.6,73805.57,71.9,-0.00059,0.0,0.04871]
[1780182658591,51.6,73805.18,71.9,-0.00059,0.0,0.04877]
[1780182663627,51.6,73802.56,71.9,-0.0006,0.0,0.04911]
[1780182665643,51.6,73792.78,71.9,-0.00062,0.0,0.0504]
[1780182671684,51.6,73788.93,71.9,-0.00062,0.0,0.05092]
[1780182676719,51.6,73789.19,71.9,-0.00062,0.0,0.05089]
[1780182682762,51.6,73789.48,71.9,-0.00062,0.0,0.05085]
[1780182687797,51.6,73789.63,71.9,-0.00062,0.0,0.05083]
[1780182690818,51.6,73781.08,71.9,-0.00064,0.0,0.052]
[1780182696860,51.6,73779.58,71.9,-0.00063,0.0,0.05165]
[1780182701895,51.6,73777.41,71.9,-0.00064,0.0,0.05195]
[1780182703909,51.6,73770.45,71.9,-0.00065,0.0,0.05291]
[1780182708944,51.6,73768.1,71.9,-0.00065,0.0,0.05325]
[1780182713979,51.6,73768.13,71.9,-0.00065,0.0,0.05324]
[1780182720023,51.6,73768.15,71.9,-0.00065,0.0,0.05324]
[1780182726063,51.6,73767.14,71.9,-0.00066,0.0,0.05338]
[1780182731099,51.6,73770.04,71.9,-0.00065,0.0,0.05297]
[1780182736134,51.6,73768.33,71.9,-0.00065,0.0,0.05321]
[1780182741169,51.6,73767.34,71.9,-0.00066,0.0,0.05335]
[1780182745197,51.6,73757.55,71.9,-0.00067,0.0,0.05475]
[1780182750232,51.6,73761.71,71.9,-0.00067,0.0,0.05415]
[1780182759296,51.6,73761.43,71.9,-0.00066,0.0,0.05362]
[1780182764330,51.6,73755.86,71.9,-0.00067,0.0,0.05442]
[1780182770373,51.6,73754.48,71.9,-0.00067,0.0,0.05462]
[1780182776415,51.6,73754.51,71.9,-0.00067,0.0,0.05461]
[1780182781450,51.6,73751.01,71.9,-0.00068,0.0,0.05512]
[1780182786485,51.6,73751.99,71.9,-0.00068,0.0,0.05498]
[1780182792527,51.6,73751.9,71.9,-0.00068,0.0,0.05499]
[1780182797562,51.6,73750.76,71.9,-0.00068,0.0,0.05516]
[1780182802597,51.6,73750.71,71.9,-0.00068,0.0,0.05516]
[1780182812667,51.6,73750.27,71.9,-0.00067,0.0,0.05464]
[1780182817702,51.6,73750.85,71.9,-0.00067,0.0,0.05456]
[1780182822737,51.6,73750.74,71.9,-0.00067,0.0,0.05457]
[1780182828779,51.6,73751.07,71.9,-0.00067,0.0,0.05453]
[1780182833814,51.6,73754.36,71.9,-0.00067,0.0,0.05405]
[1780182838853,51.6,73752.69,71.9,-0.00067,0.0,0.05429]
[1780182843888,51.6,73752.67,71.9,-0.00067,0.0,0.0543]
[1780182848923,51.6,73753.82,71.9,-0.00067,0.0,0.05413]
[1780182853958,51.6,73751.3,71.9,-0.00067,0.0,0.05449]
[1780182855887,51.6,73750.61,71.9,-0.00067,0.0,0.05459]
[1780182855981,51.6,73750.61,71.9,-0.00067,0.0,0.05459]
[1780182865036,51.6,73744.78,71.9,-0.00068,0.0,0.05544]
[1780182870071,51.6,73744.62,71.9,-0.00069,0.0,0.05547]
[1780182875106,51.6,73747.11,71.9,-0.00067,0.0,0.05452]
[1780182880141,51.6,73750.22,71.9,-0.00067,0.0,0.05407]
[1780182885176,51.6,73752.22,71.9,-0.00066,0.0,0.05378]
[1780182893232,51.6,73754.21,71.9,-0.00066,0.0,0.0535]
[1780182898267,51.6,73754.01,71.9,-0.00066,0.0,0.05353]
[1780182906324,51.6,73754.32,71.9,-0.00066,0.0,0.05348]
[1780182911359,51.6,73755.62,71.9,-0.00066,0.0,0.0533]
[1780182915387,51.6,73748.68,71.9,-0.00067,0.0,0.05429]
[1780182920425,51.6,73747.64,71.9,-0.00067,0.0,0.05444]
[1780182923313,51.6,73746.76,71.9,-0.00067,0.0,0.05457]
[1780182924497,51.6,73746.14,71.9,-0.00067,0.0,0.05466]
[1780182925229,51.6,73742.97,71.9,-0.00068,0.0,0.05512]
[1780182925753,51.6,73742.97,71.9,-0.00068,0.0,0.05512]
[1780182932527,51.6,73740.36,71.9,-0.00068,0.0,0.05491]
[1780182937561,51.6,73740.49,71.9,-0.00068,0.0,0.05489]
[1780182945618,51.6,73741.32,71.9,-0.00068,0.0,0.05477]
[1780182950653,51.6,73746.7,71.9,-0.00067,0.0,0.05399]
[1780182953674,51.6,73752.97,71.9,-0.00065,0.0,0.0531]
[1780182958709,51.6,73752.75,71.9,-0.00066,0.0,0.05313]
[1780182962737,51.6,73741.95,71.9,-0.00068,0.0,0.05468]
[1780182967772,51.6,73740.75,71.9,-0.00068,0.0,0.05485]
[1780182972806,51.6,73740.5,71.9,-0.00068,0.0,0.05489]
[1780182977844,51.6,73739.16,71.9,-0.00068,0.0,0.05509]
[1780182983886,51.6,73739.98,71.9,-0.00068,0.0,0.05497]
[1780182988921,51.6,73740.44,71.9,-0.00068,0.0,0.0549]
[1780182991942,51.6,73742.71,71.9,-0.00067,0.0,0.05399]
[1780182996158,51.6,73750.02,71.9,-0.00065,0.0,0.05295]
[1780183002012,51.6,73749.4,71.9,-0.00065,0.0,0.05303]
[1780183007048,51.6,73749.01,71.9,-0.00066,0.0,0.05309]
[1780183012083,51.6,73748.97,71.9,-0.00066,0.0,0.0531]
[1780183018125,51.6,73748.9,71.9,-0.00066,0.0,0.05311]
[1780183023159,51.6,73749.32,71.9,-0.00065,0.0,0.05305]
[1780183028195,51.6,73749.75,71.9,-0.00065,0.0,0.05299]
[1780183033230,51.6,73750.03,71.9,-0.00065,0.0,0.05295]
[1780183038266,51.6,73750.14,71.9,-0.00065,0.0,0.05293]
[1780183043300,51.6,73749.71,71.9,-0.00065,0.0,0.05299]
[1780183048335,51.6,73754.52,71.9,-0.00064,0.0,0.05232]
[1780183051356,51.6,73759.72,71.9,-0.00063,0.0,0.05104]
[1780183058405,51.6,73761.06,71.9,-0.00063,0.0,0.05086]
[1780183063440,51.6,73763.81,71.9,-0.00062,0.0,0.05048]
[1780183068475,51.6,73763.51,71.9,-0.00062,0.0,0.05052]
[1780183073510,51.6,73765.0,71.9,-0.00062,0.0,0.05032]
[1780183075524,51.6,73772.05,71.9,-0.00061,0.0,0.04938]
[1780183080559,51.6,73775.12,71.9,-0.0006,0.0,0.04897]
[1780183085594,51.6,73777.94,71.9,-0.0006,0.0,0.0486]
[1780183092643,51.6,73777.88,71.9,-0.0006,0.0,0.04861]
[1780183100702,51.6,73777.98,71.9,-0.0006,0.0,0.0486]
[1780183105737,51.6,73779.06,71.9,-0.00059,0.0,0.04846]
[1780183108758,51.6,73785.32,71.9,-0.00058,0.0,0.04765]
[1780183113794,51.6,73784.25,71.9,-0.00058,0.0,0.04726]
[1780183118829,51.6,73783.81,71.9,-0.00058,0.0,0.04732]
[1780183123864,51.6,73783.65,71.9,-0.00058,0.0,0.04734]
[1780183128898,51.6,73784.28,71.9,-0.00058,0.0,0.04726]
[1780183135954,51.6,73784.78,71.9,-0.00058,0.0,0.04719]
[1780183140989,51.6,73788.52,71.9,-0.00057,0.0,0.04672]
[1780183146028,51.6,73786.47,71.9,-0.00057,0.0,0.04698]
[1780183151063,51.6,73787.48,71.9,-0.00057,0.0,0.04685]
[1780183156098,51.6,73787.03,71.9,-0.00057,0.0,0.04691]
[1780183161133,51.6,73786.14,71.9,-0.00058,0.0,0.04702]
[1780183166168,51.6,73785.82,71.9,-0.00058,0.0,0.04706]
[1780183171203,51.6,73785.73,71.9,-0.00057,0.0,0.04656]
[1780183176238,51.6,73784.65,71.9,-0.00057,0.0,0.04669]
[1780183182280,51.6,73780.46,71.9,-0.00058,0.0,0.04722]
[1780183188322,51.6,73778.38,71.9,-0.00058,0.0,0.04749]
[1780183193357,51.6,73776.71,71.9,-0.00059,0.0,0.0477]
[1780183198392,51.6,73776.87,71.9,-0.00058,0.0,0.04768]
[1780183203428,51.6,73776.84,71.9,-0.00059,0.0,0.04769]
[1780183207461,51.6,73751.32,71.9,-0.00063,0.0,0.05107]
[1780183212589,51.6,73749.27,71.9,-0.00063,0.0,0.05136]
[1780183217533,51.6,73739.91,71.9,-0.00065,0.0,0.05266]
[1780183222568,51.6,73736.31,71.9,-0.00066,0.0,0.05317]
[1780183227603,51.6,73746.6,71.9,-0.00064,0.0,0.05172]
[1780183232796,51.6,73748.13,71.9,-0.00063,0.0,0.05095]
[1780183238680,51.6,73747.66,71.9,-0.00063,0.0,0.05102]
[1780183246737,51.6,73742.56,71.9,-0.00064,0.0,0.05172]
[1780183251772,51.6,73738.48,71.9,-0.00065,0.0,0.05229]
[1780183256807,51.6,73737.32,71.9,-0.00065,0.0,0.05245]
[1780183261842,51.6,73734.9,71.9,-0.00065,0.0,0.05279]
[1780183266882,51.6,73734.73,71.9,-0.00065,0.0,0.05282]
[1780183271917,51.6,73734.16,71.9,-0.00066,0.0,0.0529]
[1780183276952,51.6,73734.09,71.9,-0.00066,0.0,0.05291]
[1780183281988,51.6,73733.29,71.9,-0.00066,0.0,0.05302]
[1780183287023,51.6,73731.92,71.9,-0.00066,0.0,0.05321]
[1780183292058,51.6,73733.38,71.9,-0.00065,0.0,0.05243]
[1780183297108,51.6,73733.68,71.9,-0.00065,0.0,0.05239]
[1780183302143,51.6,73733.66,71.9,-0.00065,0.0,0.05239]
[1780183308193,51.6,73733.37,71.9,-0.00065,0.0,0.05244]
[1780183313228,51.6,73735.53,71.9,-0.00065,0.0,0.05213]
[1780183318264,51.6,73732.6,71.9,-0.00065,0.0,0.05254]
[1780183320278,51.6,73726.09,71.9,-0.00066,0.0,0.05347]
[1780183325313,51.6,73725.33,71.9,-0.00067,0.0,0.05358]
[1780183330348,51.6,73725.32,71.9,-0.00067,0.0,0.05358]
[1780183335383,51.6,73724.43,71.9,-0.00067,0.0,0.0537]
[1780183340418,51.6,73725.44,71.9,-0.00067,0.0,0.05356]
[1780183345454,51.6,73727.5,71.9,-0.00066,0.0,0.05327]
[1780183350489,51.6,73724.18,71.9,-0.00067,0.0,0.05374]
[1780183354517,51.6,73726.56,71.9,-0.00066,0.0,0.05282]
[1780183355525,51.6,73733.12,71.9,-0.00064,0.0,0.0519]
[1780183360560,51.6,73734.88,71.9,-0.00064,0.0,0.05166]
[1780183368616,51.6,73735.16,71.9,-0.00064,0.0,0.05162]
[1780183370630,51.6,73741.51,71.9,-0.00063,0.0,0.05074]
[1780183375665,51.6,73744.7,71.9,-0.00062,0.0,0.05031]
[1780183380700,51.6,73746.8,71.9,-0.00062,0.0,0.05003]
[1780183385735,51.6,73746.41,71.9,-0.00062,0.0,0.05008]
[1780183390771,51.6,73747.25,71.9,-0.00062,0.0,0.04997]
[1780183399834,51.6,73747.18,71.9,-0.00062,0.0,0.04998]
[1780183404869,51.6,73747.36,71.9,-0.00062,0.0,0.04995]
[1780183410911,51.6,73746.88,71.9,-0.00062,0.0,0.05002]
[1780183415946,51.6,73748.27,71.9,-0.00061,0.0,0.04928]
[1780183421989,51.6,73749.03,71.9,-0.00061,0.0,0.04918]
[1780183434075,51.6,73748.8,71.9,-0.00061,0.0,0.04921]
[1780183445152,51.6,73748.97,71.9,-0.00061,0.0,0.04919]
[1780183450187,51.6,73748.54,71.9,-0.00061,0.0,0.04925]
[1780183456229,51.6,73748.59,71.9,-0.00061,0.0,0.04924]
[1780183461264,51.6,73748.36,71.9,-0.00061,0.0,0.04927]
[1780183466299,51.6,73747.27,71.9,-0.00061,0.0,0.04942]
[1780183472341,51.6,73747.25,71.9,-0.0006,0.0,0.04887]
[1780183478383,51.6,73747.91,71.9,-0.0006,0.0,0.04879]
[1780183484691,51.6,73748.0,71.9,-0.0006,0.0,0.04877]
[1780183490467,51.6,73749.35,71.9,-0.0006,0.0,0.0486]
[1780183502551,51.6,73749.17,71.9,-0.0006,0.0,0.04862]
[1780183507586,51.6,73747.89,71.9,-0.0006,0.0,0.04879]
[1780183515642,51.6,73748.37,71.9,-0.0006,0.0,0.04873]
[1780183520677,51.6,73747.71,71.9,-0.0006,0.0,0.04881]
[1780183526719,51.6,73748.17,71.9,-0.0006,0.0,0.04875]
[1780183531754,51.6,73745.76,71.9,-0.0006,0.0,0.04853]
[1780183535499,51.6,73745.57,71.9,-0.0006,0.0,0.04855]
[1780183535546,51.6,73745.57,71.9,-0.0006,0.0,0.04855]
[1780183541824,51.6,73745.33,71.9,-0.0006,0.0,0.04859]
[1780183547866,51.6,73745.83,71.9,-0.0006,0.0,0.04852]
[1780183552901,51.6,73746.46,71.9,-0.0006,0.0,0.04844]
[1780183555922,51.6,73759.59,71.9,-0.00058,0.0,0.04674]
[1780183560957,51.6,73768.17,71.9,-0.00056,0.0,0.04566]
[1780183566999,51.6,73770.3,71.9,-0.00056,0.0,0.0454]
[1780183572036,51.6,73770.45,71.9,-0.00056,0.0,0.04538]
[1780183581099,51.6,73770.66,71.9,-0.00056,0.0,0.04535]
[1780183586135,51.6,73772.98,71.9,-0.00055,0.0,0.04507]
[1780183591170,51.6,73773.15,71.9,-0.00055,0.0,0.04454]
[1780183596205,51.6,73772.65,71.9,-0.00055,0.0,0.0446]
[1780183603254,51.6,73772.83,71.9,-0.00055,0.0,0.04458]
[1780183608289,51.6,73772.7,71.9,-0.00055,0.0,0.0446]
[1780183613324,51.6,73771.89,71.9,-0.00055,0.0,0.0447]
[1780183618359,51.6,73773.5,71.9,-0.00055,0.0,0.0445]
[1780183623394,51.6,73775.27,71.9,-0.00054,0.0,0.04428]
[1780183628428,51.6,73775.09,71.9,-0.00054,0.0,0.04431]
[1780183633464,51.6,73774.87,71.9,-0.00054,0.0,0.04433]
[1780183639506,51.6,73774.87,71.9,-0.00054,0.0,0.04433]
[1780183644541,51.6,73774.74,71.9,-0.00054,0.0,0.04435]
[1780183649578,51.6,73775.81,71.9,-0.00054,0.0,0.04422]
[1780183659648,51.6,73775.29,71.9,-0.00054,0.0,0.04378]
[1780183665690,51.6,73776.2,71.9,-0.00054,0.0,0.04367]
[1780183677775,51.6,73776.11,71.9,-0.00054,0.0,0.04368]
[1780183682810,51.6,73775.61,71.9,-0.00054,0.0,0.04374]
[1780183687845,51.6,73775.5,71.9,-0.00054,0.0,0.04376]
[1780183693887,51.6,73775.78,71.9,-0.00054,0.0,0.04372]
[1780183698922,51.6,73768.85,71.9,-0.00055,0.0,0.04456]
[1780183703958,51.6,73768.61,71.9,-0.00055,0.0,0.04459]
[1780183708992,51.6,73768.88,71.9,-0.00055,0.0,0.04456]
[1780183714029,51.6,73768.98,71.9,-0.00054,0.0,0.04404]
[1780183719064,51.6,73768.86,71.9,-0.00054,0.0,0.04406]
[1780183726113,51.6,73768.86,71.9,-0.00054,0.0,0.04406]
[1780183731148,51.6,73768.76,71.9,-0.00054,0.0,0.04407]
[1780183737190,51.6,73772.97,71.9,-0.00054,0.0,0.04356]
[1780183742225,51.6,73776.33,71.9,-0.00053,0.0,0.04316]
[1780183747259,51.6,73776.28,71.9,-0.00053,0.0,0.04317]
[1780183752295,51.6,73774.61,71.9,-0.00053,0.0,0.04337]
[1780183755316,51.6,73768.63,71.9,-0.00054,0.0,0.04408]
[1780183761358,51.6,73768.38,71.9,-0.00054,0.0,0.04412]
[1780183766395,51.6,73767.58,71.9,-0.00054,0.0,0.04421]
[1780183772437,51.6,73766.8,71.9,-0.00054,0.0,0.0438]
[1780183778479,51.6,73765.21,71.9,-0.00054,0.0,0.044]
[1780183783515,51.6,73764.5,71.9,-0.00054,0.0,0.04408]
[1780183788550,51.6,73768.46,71.9,-0.00054,0.0,0.04361]
[1780183791581,51.6,73747.22,71.9,-0.00057,0.0,0.04622]
[1780183793590,51.6,73739.78,71.9,-0.00058,0.0,0.04716]
[1780183795046,51.6,73745.74,71.9,-0.00057,0.0,0.0464]
[1780183798027,51.6,73754.3,71.9,-0.00056,0.0,0.04533]
[1780183803660,51.6,73751.32,71.9,-0.00056,0.0,0.0457]
[1780183808695,51.6,73749.42,71.9,-0.00057,0.0,0.04594]
[1780183811716,51.6,73743.36,71.9,-0.00058,0.0,0.04671]
[1780183815744,51.6,73737.15,71.9,-0.00059,0.0,0.0475]
[1780183818765,51.6,73730.74,71.9,-0.0006,0.0,0.04834]
[1780183823800,51.6,73732.79,71.9,-0.0006,0.0,0.04807]
[1780183824807,51.6,73739.64,71.9,-0.00058,0.0,0.04718]
[1780183829842,51.6,73741.22,71.9,-0.00058,0.0,0.04698]
[1780183835180,51.6,73741.72,71.9,-0.00057,0.0,0.04639]
[1780183840919,51.6,73742.35,71.9,-0.00057,0.0,0.04631]
[1780183843942,51.6,73748.61,71.9,-0.00056,0.0,0.04552]
[1780183849984,51.6,73748.76,71.9,-0.00056,0.0,0.0455]
[1780183858039,51.6,73749.71,71.9,-0.00056,0.0,0.04539]
[1780183863074,51.6,73749.65,71.9,-0.00056,0.0,0.04539]
[1780183868113,51.6,73749.6,71.9,-0.00056,0.0,0.0454]
[1780183873157,51.6,73749.82,71.9,-0.00056,0.0,0.04537]
[1780183873395,51.6,73749.82,71.9,-0.00056,0.0,0.04537]
[1780183875163,51.6,73743.45,71.9,-0.00057,0.0,0.04617]
[1780183876169,51.6,73735.93,71.9,-0.00058,0.0,0.04713]
[1780183881203,51.6,73732.32,71.9,-0.00059,0.0,0.04759]
[1780183886239,51.6,73732.21,71.9,-0.00059,0.0,0.04761]
[1780183891274,51.6,73732.53,71.9,-0.00058,0.0,0.04703]
[1780183896309,51.6,73732.55,71.9,-0.00058,0.0,0.04703]
[1780183901344,51.6,73731.52,71.9,-0.00059,0.0,0.04716]
[1780183912814,51.6,73731.58,71.9,-0.00059,0.0,0.04716]
[1780183918466,51.6,73732.75,71.9,-0.00058,0.0,0.047]
[1780183923501,51.6,73732.75,71.9,-0.00058,0.0,0.047]
[1780183930550,51.6,73731.37,71.9,-0.00059,0.0,0.04718]
[1780183935585,51.6,73723.45,71.9,-0.0006,0.0,0.04821]
[1780183940620,51.6,73722.21,71.9,-0.0006,0.0,0.04838]
[1780183948676,51.6,73723.3,71.9,-0.0006,0.0,0.04823]
[1780183953714,51.6,73722.91,71.9,-0.00059,0.0,0.04774]
[1780183960760,51.6,73723.35,71.9,-0.00059,0.0,0.04768]
[1780183965795,51.6,73724.51,71.9,-0.00059,0.0,0.04753]
[1780183970832,51.6,73727.71,71.9,-0.00059,0.0,0.04712]
[1780183975867,51.6,73727.67,71.9,-0.00059,0.0,0.04713]
[1780183980902,51.6,73727.0,71.9,-0.00059,0.0,0.04721]
[1780183985937,51.6,73723.66,71.9,-0.00059,0.0,0.04764]
[1780183991981,51.6,73723.14,71.9,-0.00059,0.0,0.04771]
[1780183997015,51.6,73719.71,71.9,-0.0006,0.0,0.04816]
[1780184002050,51.6,73718.4,71.9,-0.0006,0.0,0.04833]
[1780184009104,51.6,73714.53,71.9,-0.00061,0.0,0.04885]
[1780184011118,51.6,73716.12,71.9,-0.0006,0.0,0.04809]
[1780184017160,51.6,73716.51,71.9,-0.0006,0.0,0.04804]
[1780184022195,51.6,73716.58,71.9,-0.0006,0.0,0.04803]
[1780184027230,51.6,73716.66,71.9,-0.0006,0.0,0.04802]
[1780184033282,51.6,73716.77,71.9,-0.0006,0.0,0.048]
[1780184038317,51.6,73718.63,71.9,-0.0006,0.0,0.04776]
[1780184044359,51.6,73718.52,71.9,-0.0006,0.0,0.04777]
[1780184049394,51.6,73718.67,71.9,-0.0006,0.0,0.04776]
[1780184060471,51.6,73718.57,71.9,-0.0006,0.0,0.04777]
[1780184067520,51.6,73718.8,71.9,-0.00059,0.0,0.04774]
[1780184072554,51.6,73718.48,71.9,-0.00059,0.0,0.04724]
[1780184082625,51.6,73718.48,71.9,-0.00059,0.0,0.04724]
[1780184087660,51.6,73719.17,71.9,-0.00059,0.0,0.04715]
[1780184092702,51.6,73718.1,71.9,-0.00059,0.0,0.04729]
[1780184099745,51.6,73717.73,71.9,-0.00059,0.0,0.04734]
[1780184102766,51.6,73706.31,71.9,-0.00061,0.0,0.04884]
[1780184109815,51.6,73705.45,71.9,-0.00061,0.0,0.04895]
[1780184114851,51.6,73704.69,71.9,-0.00061,0.0,0.04906]
[1780184119886,51.6,73704.95,71.9,-0.00061,0.0,0.04902]
[1780184128949,51.6,73704.79,71.9,-0.00061,0.0,0.04904]
[1780184135998,51.6,73704.93,71.9,-0.00061,0.0,0.04847]
[1780184146497,51.6,73704.88,71.9,-0.00061,0.0,0.04848]
[1780184146531,51.6,73704.88,71.9,-0.00061,0.0,0.04848]
[1780184152679,51.6,73704.95,71.9,-0.00061,0.0,0.04847]
[1780184158152,51.6,73704.89,71.9,-0.00061,0.0,0.04848]
[1780184166208,51.6,73705.75,71.9,-0.0006,0.0,0.04836]
[1780184171243,51.6,73704.3,71.9,-0.00061,0.0,0.04856]
[1780184177285,51.6,73698.24,71.9,-0.00062,0.0,0.04937]
[1780184182320,51.6,73692.68,71.9,-0.00063,0.0,0.05012]
[1780184189369,51.6,73693.05,71.9,-0.00063,0.0,0.05007]
[1780184194417,51.6,73700.35,71.9,-0.00061,0.0,0.04853]
[1780184195424,51.6,73707.76,71.9,-0.00059,0.0,0.04756]
[1780184200459,51.6,73712.79,71.9,-0.00059,0.0,0.0469]
[1780184205496,51.6,73713.03,71.9,-0.00059,0.0,0.04687]
[1780184210881,51.6,73713.15,71.9,-0.00058,0.0,0.04686]
[1780184217267,51.6,73713.57,71.9,-0.00058,0.0,0.0468]
[1780184222613,51.6,73708.04,71.9,-0.00059,0.0,0.04752]
[1780184227648,51.6,73706.34,71.9,-0.0006,0.0,0.04774]
[1780184232683,51.6,73702.95,71.9,-0.0006,0.0,0.04819]
[1780184237955,51.6,73703.16,71.9,-0.0006,0.0,0.04816]
[1780184243788,51.6,73704.32,71.9,-0.0006,0.0,0.04801]
[1780184250836,51.6,73703.53,71.9,-0.0006,0.0,0.04811]
[1780184255872,51.6,73703.66,71.9,-0.0006,0.0,0.04755]
[1780184260908,51.6,73698.62,71.9,-0.0006,0.0,0.04821]
[1780184265943,51.6,73695.7,71.9,-0.00061,0.0,0.0486]
[1780184272992,51.6,73695.16,71.9,-0.00061,0.0,0.04867]
[1780184282058,51.6,73695.63,71.9,-0.00061,0.0,0.04861]
[1780184294142,51.6,73695.65,71.9,-0.00061,0.0,0.0486]
[1780184302198,51.6,73695.66,71.9,-0.00061,0.0,0.0486]
[1780184308240,51.6,73695.68,71.9,-0.00061,0.0,0.0486]
[1780184313276,51.6,73695.44,71.9,-0.0006,0.0,0.04808]
[1780184320325,51.6,73695.33,71.9,-0.0006,0.0,0.0481]
[1780184325362,51.6,73695.18,71.9,-0.0006,0.0,0.04812]
[1780184330397,51.6,73694.64,71.9,-0.0006,0.0,0.04819]
[1780184335432,51.6,73694.41,71.9,-0.0006,0.0,0.04822]
[1780184340467,51.6,73698.05,71.9,-0.0006,0.0,0.04774]
[1780184346509,51.6,73698.37,71.9,-0.0006,0.0,0.0477]
[1780184352551,51.6,73694.9,71.9,-0.0006,0.0,0.04815]
[1780184358597,51.6,73694.29,71.9,-0.00061,0.0,0.04823]
[1780184363632,51.6,73694.23,71.9,-0.00061,0.0,0.04824]
[1780184368667,51.6,73695.21,71.9,-0.0006,0.0,0.04811]
[1780184373702,51.6,73695.0,71.9,-0.0006,0.0,0.04759]
[1780184380751,51.6,73694.84,71.9,-0.0006,0.0,0.04761]
[1780184385786,51.6,73689.11,71.9,-0.00061,0.0,0.04837]
[1780184390822,51.6,73687.67,71.9,-0.00061,0.0,0.04856]
[1780184395856,51.6,73687.97,71.9,-0.00061,0.0,0.04852]
[1780184397870,51.6,73695.18,71.9,-0.0006,0.0,0.04757]
[1780184402905,51.6,73699.81,71.9,-0.00059,0.0,0.04697]
[1780184408947,51.6,73701.12,71.9,-0.00059,0.0,0.0468]
[1780184413982,51.6,73699.44,71.9,-0.00059,0.0,0.04701]
[1780184419017,51.6,73700.75,71.9,-0.00059,0.0,0.04685]
[1780184424053,51.6,73700.62,71.9,-0.00059,0.0,0.04686]
[1780184429088,51.6,73700.88,71.9,-0.00059,0.0,0.04683]
[1780184435131,51.6,73700.61,71.9,-0.00058,0.0,0.04633]
[1780184441173,51.6,73700.62,71.9,-0.00058,0.0,0.04633]
[1780184446208,51.6,73700.53,71.9,-0.00058,0.0,0.04634]
[1780184451243,51.6,73700.61,71.9,-0.00058,0.0,0.04633]
[1780184456278,51.6,73700.34,71.9,-0.00058,0.0,0.04636]
[1780184461790,51.6,73700.33,71.9,-0.00058,0.0,0.04636]
[1780184468362,51.6,73700.35,71.9,-0.00058,0.0,0.04636]
[1780184473397,51.6,73702.13,71.9,-0.00058,0.0,0.04613]
[1780184478432,51.6,73702.54,71.9,-0.00058,0.0,0.04608]
[1780184488502,51.6,73702.46,71.9,-0.00058,0.0,0.04609]
[1780184493537,51.6,73702.47,71.9,-0.00057,0.0,0.04556]
[1780184498571,51.6,73711.96,71.9,-0.00055,0.0,0.04438]
[1780184503607,51.6,73715.31,71.9,-0.00055,0.0,0.04397]
[1780184511663,51.6,73715.82,71.9,-0.00055,0.0,0.04391]
[1780184516698,51.6,73717.17,71.9,-0.00055,0.0,0.04374]
[1780184522740,51.6,73717.23,71.9,-0.00055,0.0,0.04374]
[1780184527775,51.6,73712.4,71.9,-0.00055,0.0,0.04433]
[1780184532810,51.6,73710.36,71.9,-0.00056,0.0,0.04458]
[1780184541873,51.6,73710.41,71.9,-0.00056,0.0,0.04457]
[1780184546907,51.6,73708.96,71.9,-0.00056,0.0,0.04475]
[1780184551943,51.6,73707.83,71.9,-0.00056,0.0,0.04437]
[1780184557985,51.6,73707.78,71.9,-0.00056,0.0,0.04438]
[1780184563020,51.6,73708.47,71.9,-0.00055,0.0,0.04429]
[1780184571076,51.6,73709.16,71.9,-0.00055,0.0,0.04421]
[1780184576111,51.6,73709.05,71.9,-0.00055,0.0,0.04422]
[1780184581145,51.6,73708.75,71.9,-0.00055,0.0,0.04426]
[1780184593232,51.6,73708.68,71.9,-0.00055,0.0,0.04427]
[1780184598267,51.6,73708.6,71.9,-0.00055,0.0,0.04428]
[1780184606323,51.6,73708.56,71.9,-0.00055,0.0,0.04428]
[1780184613372,51.6,73708.59,71.9,-0.00055,0.0,0.04376]
[1780184619414,51.6,73708.78,71.9,-0.00055,0.0,0.04374]
[1780184624449,51.6,73709.14,71.9,-0.00055,0.0,0.0437]
[1780184631498,51.6,73709.15,71.9,-0.00055,0.0,0.0437]
[1780184636533,51.6,73708.86,71.9,-0.00055,0.0,0.04373]
[1780184641568,51.6,73707.16,71.9,-0.00055,0.0,0.04394]
[1780184646603,51.6,73707.38,71.9,-0.00055,0.0,0.04391]
[1780184651638,51.6,73707.34,71.9,-0.00055,0.0,0.04392]
[1780184656673,51.6,73707.31,71.9,-0.00055,0.0,0.04392]
[1780184662715,51.6,73707.37,71.9,-0.00055,0.0,0.04391]
[1780184672785,51.6,73707.26,71.9,-0.00054,0.0,0.04341]
[1780184677820,51.6,73707.17,71.9,-0.00054,0.0,0.04342]
[1780184682855,51.6,73707.06,71.9,-0.00054,0.0,0.04344]
[1780184687892,51.6,73706.68,71.9,-0.00054,0.0,0.04348]
[1780184690913,51.6,73700.03,71.9,-0.00056,0.0,0.0443]
[1780184695948,51.6,73698.68,71.9,-0.00056,0.0,0.04446]
[1780184698969,51.6,73687.42,71.9,-0.00058,0.0,0.04587]
[1780184699976,51.6,73697.41,71.9,-0.00056,0.0,0.04462]
[1780184700983,51.6,73705.84,71.9,-0.00055,0.0,0.04359]
[1780184706314,51.6,73706.77,71.9,-0.00054,0.0,0.04347]
[1780184707427,51.6,73706.68,71.9,-0.00054,0.0,0.04348]
[1780184707464,51.6,73706.68,71.9,-0.00054,0.0,0.04348]
[1780184712756,51.6,73706.29,71.9,-0.00054,0.0,0.04353]
[1780184718106,51.6,73707.77,71.9,-0.00054,0.0,0.04335]
[1780184722376,51.6,73708.45,71.9,-0.00054,0.0,0.04327]
[1780184722509,51.6,73708.45,71.9,-0.00054,0.0,0.04327]
[1780184728176,51.6,73714.09,71.9,-0.00053,0.0,0.0426]
[1780184733212,51.6,73713.85,71.9,-0.00053,0.0,0.04212]
[1780184737240,51.6,73720.81,71.9,-0.00052,0.0,0.04131]
[1780184742275,51.6,73718.36,71.9,-0.00052,0.0,0.0416]
[1780184754366,51.6,73717.73,71.9,-0.00052,0.0,0.04167]
[1780184757498,51.6,73717.73,71.9,-0.00052,0.0,0.04167]
[1780184758081,51.6,73717.73,71.9,-0.00052,0.0,0.04167]
[1780184763429,51.6,73714.46,71.9,-0.00053,0.0,0.04205]
[1780184768465,51.6,73714.81,71.9,-0.00052,0.0,0.04201]
[1780184773500,51.6,73715.4,71.9,-0.00052,0.0,0.04194]
[1780184778535,51.6,73715.05,71.9,-0.00052,0.0,0.04198]
[1780184784577,51.6,73715.17,71.9,-0.00052,0.0,0.04197]
[1780184789611,51.6,73714.92,71.9,-0.00052,0.0,0.042]
[1780184794647,51.6,73715.71,71.9,-0.00052,0.0,0.04141]
[1780184800689,51.6,73715.93,71.9,-0.00052,0.0,0.04139]
[1780184805724,51.6,73716.98,71.9,-0.00052,0.0,0.04126]
[1780184811767,51.6,73719.97,71.9,-0.00051,0.0,0.04092]
[1780184816802,51.6,73720.08,71.9,-0.00051,0.0,0.04091]
[1780184821837,51.6,73721.87,71.9,-0.00051,0.0,0.0407]
[1780184826872,51.6,73722.4,71.9,-0.00051,0.0,0.04064]
[1780184832914,51.6,73722.4,71.9,-0.00051,0.0,0.04064]
[1780184833496,51.6,73722.4,71.9,-0.00051,0.0,0.04064]
[1780184833531,51.6,73722.4,71.9,-0.00051,0.0,0.04064]
[1780184838956,51.6,73723.32,71.9,-0.00051,0.0,0.04054]
[1780184843991,51.6,73723.52,71.9,-0.00051,0.0,0.04051]
[1780184849026,51.6,73722.84,71.9,-0.00051,0.0,0.04059]
[1780184854061,51.6,73722.27,71.9,-0.0005,0.0,0.04017]
[1780184860103,51.6,73721.54,71.9,-0.0005,0.0,0.04026]
[1780184865138,51.6,73721.25,71.9,-0.0005,0.0,0.04029]
[1780184870173,51.6,73721.46,71.9,-0.0005,0.0,0.04027]
[1780184875208,51.6,73720.54,71.9,-0.0005,0.0,0.04037]
[1780184880244,51.6,73720.48,71.9,-0.0005,0.0,0.04038]
[1780184885279,51.6,73722.66,71.9,-0.0005,0.0,0.04013]
[1780184890314,51.6,73721.66,71.9,-0.0005,0.0,0.04024]
[1780184895349,51.6,73721.73,71.9,-0.0005,0.0,0.04023]
[1780184900384,51.6,73722.52,71.9,-0.0005,0.0,0.04015]
[1780184906426,51.6,73722.36,71.9,-0.0005,0.0,0.04016]
[1780184907433,51.6,73736.08,71.9,-0.00048,0.0,0.03864]
[1780184911461,51.6,73740.89,71.9,-0.00047,0.0,0.03766]
[1780184916496,51.6,73742.06,71.9,-0.00047,0.0,0.03754]
[1780184921531,51.6,73735.71,71.9,-0.00048,0.0,0.03822]
[1780184926567,51.6,73734.46,71.9,-0.00048,0.0,0.03835]
[1780184931601,51.6,73735.02,71.9,-0.00048,0.0,0.03829]
[1780184936637,51.6,73735.46,71.9,-0.00048,0.0,0.03824]
[1780184940665,51.6,73743.42,71.9,-0.00046,0.0,0.03739]
[1780184945700,51.6,73745.5,71.9,-0.00046,0.0,0.03717]
[1780184950838,51.6,73745.72,71.9,-0.00046,0.0,0.03715]
[1780184956777,51.6,73746.28,71.9,-0.00046,0.0,0.03709]
[1780184967853,51.6,73746.03,71.9,-0.00046,0.0,0.03712]
[1780184977924,51.6,73746.4,71.9,-0.00045,0.0,0.03663]
[1780184982959,51.6,73746.25,71.9,-0.00045,0.0,0.03664]
[1780184987995,51.6,73745.85,71.9,-0.00046,0.0,0.03669]
[1780184994038,51.6,73746.04,71.9,-0.00045,0.0,0.03667]
[1780184999220,51.6,73746.46,71.9,-0.00045,0.0,0.03662]
[1780185008136,51.6,73747.03,71.9,-0.00045,0.0,0.03656]
[1780185013171,51.6,73742.96,71.9,-0.00046,0.0,0.03699]
[1780185018206,51.6,73738.48,71.9,-0.00047,0.0,0.03746]
[1780185024248,51.6,73738.11,71.9,-0.00047,0.0,0.0375]
[1780185031298,51.6,73738.14,71.9,-0.00046,0.0,0.03704]
[1780185036333,51.6,73739.18,71.9,-0.00046,0.0,0.03693]
[1780185041368,51.6,73739.75,71.9,-0.00046,0.0,0.03687]
[1780185046404,51.6,73740.25,71.9,-0.00046,0.0,0.03682]
[1780185051439,51.6,73741.16,71.9,-0.00046,0.0,0.03673]
[1780185056474,51.6,73741.48,71.9,-0.00046,0.0,0.03669]
[1780185061510,51.6,73740.58,71.9,-0.00046,0.0,0.03679]
[1780185066552,51.6,73740.19,71.9,-0.00046,0.0,0.03683]
[1780185073100,51.6,73739.72,71.9,-0.00046,0.0,0.03688]
[1780185073425,51.6,73739.72,71.9,-0.00046,0.0,0.03688]
[1780185073502,51.6,73739.72,71.9,-0.00046,0.0,0.03688]
[1780185078636,51.6,73741.82,71.9,-0.00046,0.0,0.03666]
[1780185083672,51.6,73742.09,71.9,-0.00045,0.0,0.03663]
[1780185095757,51.6,73742.42,71.9,-0.00045,0.0,0.03615]
[1780185102806,51.6,73742.58,71.9,-0.00045,0.0,0.03613]
[1780185107841,51.6,73742.41,71.9,-0.00045,0.0,0.03615]
[1780185112877,51.6,73741.46,71.9,-0.00045,0.0,0.03625]
[1780185117912,51.6,73741.46,71.9,-0.00045,0.0,0.03625]
[1780185123954,51.6,73740.79,71.9,-0.00045,0.0,0.03632]
[1780185133018,51.6,73740.68,71.9,-0.00045,0.0,0.03633]
[1780185138053,51.6,73740.59,71.9,-0.00045,0.0,0.03634]
[1780185143088,51.6,73740.51,71.9,-0.00045,0.0,0.03635]
[1780185152151,51.6,73741.19,71.9,-0.00045,0.0,0.03583]
[1780185157186,51.6,73741.41,71.9,-0.00045,0.0,0.03581]
[1780185160207,51.6,73733.21,71.9,-0.00046,0.0,0.03666]
[1780185166249,51.6,73731.16,71.9,-0.00046,0.0,0.03687]
[1780185172291,51.6,73731.86,71.9,-0.00046,0.0,0.0368]
[1780185173298,51.6,73738.32,71.9,-0.00045,0.0,0.03613]
[1780185177326,51.6,73748.06,71.9,-0.00044,0.0,0.03514]
[1780185182361,51.6,73750.91,71.9,-0.00043,0.0,0.03485]
[1780185187396,51.6,73750.89,71.9,-0.00043,0.0,0.03485]
[1780185192431,51.6,73746.48,71.9,-0.00044,0.0,0.0353]
[1780185204515,51.6,73746.61,71.9,-0.00044,0.0,0.03528]
[1780185210557,51.6,73746.05,71.9,-0.00044,0.0,0.03534]
[1780185215593,51.6,73742.2,71.9,-0.00044,0.0,0.03529]
[1780185220628,51.6,73741.72,71.9,-0.00044,0.0,0.03534]
[1780185225663,51.6,73741.52,71.9,-0.00044,0.0,0.03536]
[1780185230698,51.6,73742.11,71.9,-0.00044,0.0,0.0353]
[1780185235733,51.6,73741.67,71.9,-0.00044,0.0,0.03535]
[1780185242782,51.6,73741.97,71.9,-0.00044,0.0,0.03532]
[1780185252852,51.6,73742.01,71.9,-0.00044,0.0,0.03531]
[1780185258894,51.6,73741.86,71.9,-0.00044,0.0,0.03533]
[1780185264936,51.6,73742.01,71.9,-0.00044,0.0,0.03531]
[1780185270978,51.6,73742.28,71.9,-0.00044,0.0,0.03528]
[1780185272992,51.6,73746.06,71.9,-0.00043,0.0,0.03447]
[1780185280041,51.6,73746.9,71.9,-0.00043,0.0,0.03439]
[1780185286563,51.6,73746.84,71.9,-0.00043,0.0,0.0344]
[1780185287090,51.6,73759.88,71.9,-0.00041,0.0,0.03313]
[1780185288500,51.6,73767.0,71.9,-0.0004,0.0,0.03246]
[1780185294139,51.6,73764.85,71.9,-0.0004,0.0,0.03266]
[1780185299174,51.6,73766.53,71.9,-0.0004,0.0,0.0325]
[1780185304209,51.6,73768.42,71.9,-0.0004,0.0,0.03233]
[1780185310252,51.6,73762.94,71.9,-0.00041,0.0,0.03284]
[1780185313273,51.6,73753.55,71.9,-0.00042,0.0,0.03374]
[1780185318308,51.6,73753.06,71.9,-0.00042,0.0,0.03379]
[1780185323343,51.6,73753.32,71.9,-0.00042,0.0,0.03376]
[1780185328378,51.6,73753.0,71.9,-0.00042,0.0,0.03379]
[1780185333413,51.6,73753.03,71.9,-0.00041,0.0,0.03337]
[1780185343483,51.6,73752.7,71.9,-0.00041,0.0,0.0334]
[1780185353554,51.6,73753.39,71.9,-0.00041,0.0,0.03334]
[1780185358589,51.6,73753.4,71.9,-0.00041,0.0,0.03334]
[1780185364632,51.6,73754.35,71.9,-0.00041,0.0,0.03324]
[1780185368502,51.6,73754.24,71.9,-0.00041,0.0,0.03325]
[1780185369560,51.6,73754.24,71.9,-0.00041,0.0,0.03325]
[1780185374702,51.6,73754.17,71.9,-0.00041,0.0,0.03326]
[1780185388801,51.6,73754.14,71.9,-0.00041,0.0,0.03326]
[1780185394845,51.6,73754.27,71.9,-0.00041,0.0,0.03284]
[1780185399879,51.6,73754.27,71.9,-0.00041,0.0,0.03284]
[1780185410956,51.6,73758.28,71.9,-0.0004,0.0,0.03246]
[1780185416998,51.6,73757.69,71.9,-0.0004,0.0,0.03251]
[1780185428078,51.6,73757.95,71.9,-0.0004,0.0,0.03249]
[1780185433113,51.6,73758.15,71.9,-0.0004,0.0,0.03247]
[1780185438392,51.6,73758.71,71.9,-0.0004,0.0,0.03242]
[1780185444190,51.6,73758.1,71.9,-0.0004,0.0,0.03248]
[1780185449225,51.6,73758.18,71.9,-0.0004,0.0,0.03247]
[1780185451239,51.6,73766.15,71.9,-0.00039,0.0,0.03133]
[1780185456273,51.6,73770.29,71.9,-0.00038,0.0,0.03095]
[1780185464330,51.6,73770.4,71.9,-0.00038,0.0,0.03094]
[1780185469365,51.6,73769.26,71.9,-0.00038,0.0,0.03105]
[1780185474400,51.6,73767.28,71.9,-0.00039,0.0,0.03123]
[1780185479435,51.6,73767.51,71.9,-0.00039,0.0,0.0312]
[1780185484470,51.6,73764.97,71.9,-0.00039,0.0,0.03144]
[1780185487810,51.6,73765.22,71.9,-0.00039,0.0,0.03141]
[1780185493534,51.6,73764.94,71.9,-0.00039,0.0,0.03144]
[1780185501590,51.6,73765.11,71.9,-0.00039,0.0,0.03142]
[1780185505700,51.6,73765.55,71.9,-0.00039,0.0,0.03138]
[1780185511659,51.6,73766.0,71.9,-0.00038,0.0,0.03094]
[1780185518709,51.6,73765.65,71.9,-0.00038,0.0,0.03098]
[1780185523746,51.6,73765.26,71.9,-0.00038,0.0,0.03101]
[1780185528781,51.6,73765.16,71.9,-0.00038,0.0,0.03102]
[1780185533816,51.6,73767.09,71.9,-0.00038,0.0,0.03085]
[1780185538851,51.6,73767.21,71.9,-0.00038,0.0,0.03084]
[1780185544893,51.6,73767.05,71.9,-0.00038,0.0,0.03085]
[1780185549928,51.6,73765.27,71.9,-0.00038,0.0,0.03101]
[1780185554963,51.6,73765.14,71.9,-0.00038,0.0,0.03102]
[1780185560156,51.6,73765.23,71.9,-0.00038,0.0,0.03101]
[1780185567049,51.6,73765.52,71.9,-0.00038,0.0,0.03099]
[1780185575105,51.6,73765.52,71.9,-0.00038,0.0,0.03059]
[1780185582153,51.6,73765.48,71.9,-0.00038,0.0,0.0306]
[1780185582971,51.6,73765.48,71.9,-0.00038,0.0,0.0306]
[1780185583314,51.6,73765.48,71.9,-0.00038,0.0,0.0306]
[1780185593230,51.6,73765.29,71.9,-0.00038,0.0,0.03062]
[1780185598279,51.6,73765.42,71.9,-0.00038,0.0,0.0306]
[1780185599278,51.6,73781.29,71.9,-0.00036,0.0,0.02922]
[1780185601292,51.6,73797.19,71.9,-0.00034,0.0,0.02789]
[1780185602698,51.6,73797.19,71.9,-0.00034,0.0,0.02789]
[1780185602799,51.6,73804.18,71.9,-0.00033,0.0,0.02732]
[1780185608342,51.6,73807.0,71.9,-0.00033,0.0,0.02709]
[1780185611363,51.6,73795.82,71.9,-0.00034,0.0,0.028]
[1780185616398,51.6,73791.65,71.9,-0.00035,0.0,0.02834]
[1780185620248,51.6,73789.35,71.9,-0.00035,0.0,0.02854]
[1780185623448,51.6,73807.34,71.9,-0.00033,0.0,0.02707]
[1780185628483,51.6,73810.52,71.9,-0.00033,0.0,0.02681]
[1780185633518,51.6,73811.09,71.9,-0.00032,0.0,0.02642]
[1780185635685,51.6,73820.3,71.9,-0.00031,0.0,0.02571]
[1780185638554,51.6,73827.42,71.9,-0.00031,0.0,0.02517]
[1780185643589,51.6,73831.38,71.9,-0.0003,0.0,0.02488]
[1780185647617,51.6,73823.03,71.9,-0.00031,0.0,0.0255]
[1780185652652,51.6,73821.94,71.9,-0.00031,0.0,0.02559]
[1780185657687,51.6,73823.26,71.9,-0.00031,0.0,0.02549]
[1780185662722,51.6,73822.39,71.9,-0.00031,0.0,0.02555]
[1780185667758,51.6,73823.51,71.9,-0.00031,0.0,0.02547]
[1780185672793,51.6,73822.87,71.9,-0.00031,0.0,0.02552]
[1780185676821,51.6,73817.07,71.9,-0.00032,0.0,0.02596]
[1780185681920,51.6,73816.61,71.9,-0.00032,0.0,0.02599]
[1780185682864,51.6,73808.64,71.9,-0.00033,0.0,0.02661]
[1780185687899,51.6,73806.71,71.9,-0.00033,0.0,0.02676]
[1780185692934,51.6,73804.45,71.9,-0.00033,0.0,0.02659]
[1780185697969,51.6,73800.08,71.9,-0.00033,0.0,0.02694]
[1780185704014,51.6,73798.31,71.9,-0.00033,0.0,0.02708]
[1780185709049,51.6,73798.24,71.9,-0.00033,0.0,0.02708]
[1780185714084,51.6,73796.39,71.9,-0.00033,0.0,0.02723]
[1780185720126,51.6,73796.02,71.9,-0.00033,0.0,0.02726]
[1780185725161,51.6,73795.61,71.9,-0.00034,0.0,0.0273]
[1780185729189,51.6,73788.64,71.9,-0.00034,0.0,0.02786]
[1780185734224,51.6,73785.89,71.9,-0.00035,0.0,0.02809]
[1780185739259,51.6,73785.82,71.9,-0.00035,0.0,0.02809]
[1780185744294,51.6,73785.7,71.9,-0.00035,0.0,0.0281]
[1780185749329,51.6,73789.53,71.9,-0.00034,0.0,0.02779]
[1780185754364,51.6,73789.95,71.9,-0.00034,0.0,0.02739]
[1780185758392,51.6,73780.64,71.9,-0.00035,0.0,0.02816]
[1780185763427,51.6,73776.13,71.9,-0.00035,0.0,0.02853]
[1780185769469,51.6,73775.24,71.9,-0.00035,0.0,0.02861]
[1780185774504,51.6,73774.43,71.9,-0.00035,0.0,0.02867]
[1780185779539,51.6,73772.11,71.9,-0.00036,0.0,0.02887]
[1780185793640,51.6,73771.97,71.9,-0.00036,0.0,0.02888]
[1780185799682,51.6,73771.85,71.9,-0.00036,0.0,0.02889]
[1780185804717,51.6,73769.39,71.9,-0.00036,0.0,0.0291]
[1780185809752,51.6,73769.42,71.9,-0.00036,0.0,0.0291]
[1780185814788,51.6,73767.68,71.9,-0.00036,0.0,0.02887]
[1780185819822,51.6,73768.06,71.9,-0.00036,0.0,0.02884]
[1780185824857,51.6,73767.79,71.9,-0.00036,0.0,0.02886]
[1780185829892,51.6,73766.68,71.9,-0.00036,0.0,0.02896]
[1780185835933,51.6,73766.76,71.9,-0.00036,0.0,0.02895]
[1780185840969,51.6,73769.84,71.9,-0.00035,0.0,0.02869]
[1780185846004,51.6,73772.22,71.9,-0.00035,0.0,0.02849]
[1780185851039,51.6,73780.47,71.9,-0.00034,0.0,0.0278]
[1780185856074,51.6,73785.16,71.9,-0.00034,0.0,0.02742]
[1780185861109,51.6,73783.3,71.9,-0.00034,0.0,0.02757]
[1780185867151,51.6,73777.34,71.9,-0.00035,0.0,0.02806]
[1780185872185,51.6,73773.88,71.9,-0.00035,0.0,0.02798]
[1780185877222,51.6,73779.41,71.9,-0.00034,0.0,0.02753]
[1780185882257,51.6,73780.68,71.9,-0.00034,0.0,0.02742]
[1780185883296,51.6,73780.68,71.9,-0.00034,0.0,0.02742]
[1780185883329,51.6,73780.68,71.9,-0.00034,0.0,0.02742]
[1780185890163,51.6,73779.82,71.9,-0.00034,0.0,0.02749]
[1780185897366,51.6,73777.69,71.9,-0.00034,0.0,0.02767]
[1780185902401,51.6,73775.15,71.9,-0.00034,0.0,0.02788]
[1780185904416,51.6,73768.36,71.9,-0.00035,0.0,0.02844]
[1780185909869,51.6,73768.32,71.9,-0.00035,0.0,0.02844]
[1780185915492,51.6,73772.88,71.9,-0.00035,0.0,0.02806]
[1780185920528,51.6,73772.06,71.9,-0.00035,0.0,0.02813]
[1780185933627,51.6,73772.15,71.9,-0.00034,0.0,0.02776]
[1780185938667,51.6,73772.3,71.9,-0.00034,0.0,0.02774]
[1780185943702,51.6,73771.0,71.9,-0.00034,0.0,0.02785]
[1780185948737,51.6,73770.94,71.9,-0.00034,0.0,0.02786]
[1780185957800,51.6,73770.85,71.9,-0.00034,0.0,0.02786]
[1780185962835,51.6,73769.94,71.9,-0.00035,0.0,0.02794]
[1780185966863,51.6,73761.03,71.9,-0.00036,0.0,0.02868]
[1780185971898,51.6,73761.5,71.9,-0.00035,0.0,0.02864]
[1780185976933,51.6,73766.12,71.9,-0.00035,0.0,0.02826]
[1780185979497,51.6,73765.96,71.9,-0.00035,0.0,0.02827]
[1780185980483,51.6,73765.96,71.9,-0.00035,0.0,0.02827]
[1780185985996,51.6,73766.41,71.9,-0.00035,0.0,0.02823]
[1780185991033,51.6,73761.53,71.9,-0.00035,0.0,0.02827]
[1780185997074,51.6,73762.41,71.9,-0.00035,0.0,0.02819]
[1780186003119,51.6,73766.42,71.9,-0.00034,0.0,0.02786]
[1780186008156,51.6,73766.87,71.9,-0.00034,0.0,0.02782]
[1780186013191,51.6,73766.68,71.9,-0.00034,0.0,0.02784]
[1780186018226,51.6,73765.77,71.9,-0.00035,0.0,0.02792]
[1780186023261,51.6,73765.92,71.9,-0.00035,0.0,0.0279]
[1780186026282,51.6,73758.57,71.9,-0.00035,0.0,0.02852]
[1780186031317,51.6,73764.27,71.9,-0.00035,0.0,0.02804]
[1780186036353,51.6,73765.11,71.9,-0.00035,0.0,0.02797]
[1780186046713,51.6,73765.54,71.9,-0.00035,0.0,0.02793]
[1780186052465,51.6,73766.42,71.9,-0.00034,0.0,0.0275]
[1780186057500,51.6,73769.11,71.9,-0.00034,0.0,0.02728]
[1780186062535,51.6,73774.16,71.9,-0.00033,0.0,0.02687]
[1780186066563,51.6,73784.66,71.9,-0.00032,0.0,0.02605]
[1780186075626,51.6,73787.94,71.9,-0.00032,0.0,0.02579]
[1780186080661,51.6,73785.97,71.9,-0.00032,0.0,0.02594]
[1780186086703,51.6,73785.74,71.9,-0.00032,0.0,0.02596]
[1780186093252,51.6,73785.86,71.9,-0.00032,0.0,0.02595]
[1780186093881,51.6,73785.59,71.9,-0.00032,0.0,0.02597]
[1780186099795,51.6,73789.52,71.9,-0.00032,0.0,0.02567]
[1780186104830,51.6,73789.52,71.9,-0.00032,0.0,0.02567]
[1780186110872,51.6,73790.26,71.9,-0.00032,0.0,0.02561]
[1780186115907,51.6,73788.86,71.9,-0.00031,0.0,0.02538]
[1780186122957,51.6,73791.98,71.9,-0.00031,0.0,0.02514]
[1780186127992,51.6,73791.3,71.9,-0.00031,0.0,0.0252]
[1780186133027,51.6,73791.78,71.9,-0.00031,0.0,0.02516]
[1780186138062,51.6,73789.05,71.9,-0.00031,0.0,0.02537]
[1780186143097,51.6,73789.32,71.9,-0.00031,0.0,0.02534]
[1780186148132,51.6,73787.64,71.9,-0.00031,0.0,0.02547]
[1780186154174,51.6,73787.54,71.9,-0.00031,0.0,0.02548]
[1780186159209,51.6,73787.6,71.9,-0.00031,0.0,0.02548]
[1780186164243,51.6,73787.94,71.9,-0.00031,0.0,0.02545]
[1780186171293,51.6,73787.65,71.9,-0.00031,0.0,0.02513]
[1780186176328,51.6,73786.77,71.9,-0.00031,0.0,0.0252]
[1780186182370,51.6,73787.15,71.9,-0.00031,0.0,0.02517]
[1780186188412,51.6,73786.77,71.9,-0.00031,0.0,0.0252]
[1780186193448,51.6,73787.31,71.9,-0.00031,0.0,0.02516]
[1780186198483,51.6,73787.72,71.9,-0.00031,0.0,0.02513]
[1780186203518,51.6,73786.93,71.9,-0.00031,0.0,0.02519]
[1780186208553,51.6,73786.97,71.9,-0.00031,0.0,0.02518]
[1780186213672,51.6,73786.93,71.9,-0.00031,0.0,0.02519]
[1780186214442,51.6,73788.03,71.9,-0.00031,0.0,0.0251]
[1780186214926,51.6,73787.5,71.9,-0.00031,0.0,0.02514]
[1780186220637,51.6,73785.71,71.9,-0.00031,0.0,0.02528]
[1780186225672,51.6,73783.0,71.9,-0.00031,0.0,0.02548]
[1780186230707,51.6,73780.75,71.9,-0.00032,0.0,0.02566]
[1780186235743,51.6,73781.66,71.9,-0.00031,0.0,0.02524]
[1780186240778,51.6,73782.21,71.9,-0.00031,0.0,0.0252]
[1780186245812,51.6,73782.17,71.9,-0.00031,0.0,0.0252]
[1780186250848,51.6,73782.26,71.9,-0.00031,0.0,0.0252]
[1780186256888,51.6,73782.41,71.9,-0.00031,0.0,0.02519]
[1780186261924,51.6,73788.83,71.9,-0.0003,0.0,0.02471]
[1780186266959,51.6,73793.04,71.9,-0.0003,0.0,0.0244]
[1780186273319,51.6,73793.93,71.9,-0.0003,0.0,0.02433]
[1780186273342,51.6,73804.97,71.9,-0.00029,0.0,0.02354]
[1780186274046,51.6,73804.97,71.9,-0.00029,0.0,0.02354]
[1780186274145,51.6,73815.89,71.9,-0.00028,0.0,0.02277]
[1780186280052,51.6,73820.74,71.9,-0.00027,0.0,0.02244]
[1780186285089,51.6,73821.75,71.9,-0.00027,0.0,0.02237]
[1780186290122,51.6,73818.72,71.9,-0.00028,0.0,0.02258]
[1780186295157,51.6,73819.44,71.9,-0.00027,0.0,0.02222]
[1780186299185,51.6,73828.86,71.9,-0.00026,0.0,0.0216]
[1780186302207,51.6,73820.36,71.9,-0.00027,0.0,0.02216]
[1780186306608,51.6,73822.45,71.9,-0.00027,0.0,0.02202]
[1780186312728,51.6,73819.5,71.9,-0.00027,0.0,0.02222]
[1780186318322,51.6,73814.68,71.9,-0.00028,0.0,0.02255]
[1780186323357,51.6,73814.78,71.9,-0.00028,0.0,0.02254]
[1780186328392,51.6,73814.92,71.9,-0.00028,0.0,0.02253]
[1780186333427,51.6,73807.0,71.9,-0.00028,0.0,0.02308]
[1780186333897,51.6,73807.0,71.9,-0.00028,0.0,0.02308]
[1780186334905,51.6,73805.94,71.9,-0.00028,0.0,0.02315]
[1780186340475,51.6,73805.87,71.9,-0.00028,0.0,0.02315]
[1780186345511,51.6,73805.91,71.9,-0.00028,0.0,0.02315]
[1780186350546,51.6,73805.08,71.9,-0.00028,0.0,0.02321]
[1780186357595,51.6,73804.89,71.9,-0.00028,0.0,0.02291]
[1780186366659,51.6,73804.56,71.9,-0.00028,0.0,0.02293]
[1780186376729,51.6,73804.31,71.9,-0.00028,0.0,0.02295]
[1780186381764,51.6,73804.26,71.9,-0.00028,0.0,0.02295]
[1780186388813,51.6,73803.86,71.9,-0.00028,0.0,0.02298]
[1780186393489,51.6,73799.76,71.9,-0.00029,0.0,0.02326]
[1780186393902,51.6,73799.76,71.9,-0.00029,0.0,0.02326]
[1780186404925,51.6,73799.96,71.9,-0.00029,0.0,0.02325]
[1780186410760,51.6,73797.88,71.9,-0.00029,0.0,0.0234]
[1780186417009,51.6,73797.98,71.9,-0.00028,0.0,0.02307]
[1780186423051,51.6,73797.66,71.9,-0.00028,0.0,0.02309]
[1780186428086,51.6,73797.94,71.9,-0.00028,0.0,0.02307]
[1780186438156,51.6,73797.94,71.9,-0.00028,0.0,0.02307]
[1780186446213,51.6,73794.81,71.9,-0.00029,0.0,0.02329]
[1780186456283,51.6,73792.19,71.9,-0.00029,0.0,0.02348]
[1780186464340,51.6,73792.23,71.9,-0.00029,0.0,0.02348]
[1780186472396,51.6,73795.15,71.9,-0.00028,0.0,0.02295]
[1780186477431,51.6,73796.52,71.9,-0.00028,0.0,0.02286]
[1780186483902,51.6,73796.85,71.9,-0.00028,0.0,0.02283]
[1780186486024,51.6,73796.56,71.9,-0.00028,0.0,0.02285]
[1780186491530,51.6,73794.79,71.9,-0.00028,0.0,0.02298]
[1780186496573,51.6,73788.96,71.9,-0.00029,0.0,0.02338]
[1780186501609,51.6,73781.9,71.9,-0.00029,0.0,0.02389]
[1780186507651,51.6,73779.56,71.9,-0.0003,0.0,0.02406]
[1780186509997,51.6,73779.52,71.9,-0.0003,0.0,0.02406]
[1780186510672,51.6,73788.15,71.9,-0.00029,0.0,0.02344]
[1780186511679,51.6,73797.58,71.9,-0.00028,0.0,0.02278]
[1780186512769,51.6,73797.58,71.9,-0.00028,0.0,0.02278]
[1780186519735,51.6,73798.47,71.9,-0.00028,0.0,0.02272]
[1780186524770,51.6,73806.32,71.9,-0.00027,0.0,0.02219]
[1780186528798,51.6,73812.03,71.9,-0.00027,0.0,0.0218]
[1780186533833,51.6,73807.09,71.9,-0.00027,0.0,0.02183]
[1780186538868,51.6,73803.33,71.9,-0.00027,0.0,0.02208]
[1780186543308,51.6,73802.39,71.9,-0.00027,0.0,0.02214]
[1780186543350,51.6,73802.39,71.9,-0.00027,0.0,0.02214]
[1780186548938,51.6,73808.87,71.9,-0.00027,0.0,0.02171]
[1780186554980,51.6,73811.27,71.9,-0.00026,0.0,0.02155]
[1780186560020,51.6,73811.95,71.9,-0.00026,0.0,0.02151]
[1780186565050,51.6,73811.09,71.9,-0.00026,0.0,0.02156]
[1780186569078,51.6,73798.81,71.9,-0.00028,0.0,0.02238]
[1780186574113,51.6,73797.57,71.9,-0.00028,0.0,0.02247]
[1780186581162,51.6,73798.19,71.9,-0.00028,0.0,0.02243]
[1780186588213,51.6,73798.53,71.9,-0.00028,0.0,0.0224]
[1780186590496,51.6,73798.61,71.9,-0.00028,0.0,0.0224]
[1780186591186,51.6,73798.61,71.9,-0.00028,0.0,0.0224]
[1780186597279,51.6,73798.64,71.9,-0.00027,0.0,0.02209]
[1780186602314,51.6,73798.68,71.9,-0.00027,0.0,0.02208]
[1780186614398,51.6,73798.74,71.9,-0.00027,0.0,0.02208]
[1780186619433,51.6,73796.54,71.9,-0.00027,0.0,0.02223]
[1780186624468,51.6,73794.14,71.9,-0.00028,0.0,0.02239]
[1780186630698,51.6,73794.66,71.9,-0.00028,0.0,0.02236]
[1780186633937,51.6,73794.08,71.9,-0.00028,0.0,0.0224]
[1780186639573,51.6,73790.04,71.9,-0.00028,0.0,0.02267]
[1780186644608,51.6,73795.55,71.9,-0.00027,0.0,0.0223]
[1780186649643,51.6,73789.63,71.9,-0.00028,0.0,0.0227]
[1780186654677,51.6,73789.77,71.9,-0.00028,0.0,0.02238]
[1780186660720,51.6,73789.83,71.9,-0.00028,0.0,0.02237]
[1780186666762,51.6,73789.93,71.9,-0.00028,0.0,0.02237]
[1780186671797,51.6,73785.98,71.9,-0.00028,0.0,0.02264]
[1780186677839,51.6,73785.72,71.9,-0.00028,0.0,0.02266]
[1780186682874,51.6,73785.69,71.9,-0.00028,0.0,0.02266]
[1780186688917,51.6,73784.86,71.9,-0.00028,0.0,0.02272]
[1780186695966,51.6,73784.83,71.9,-0.00028,0.0,0.02272]
[1780186707045,51.6,73783.71,71.9,-0.00028,0.0,0.02279]
[1780186711073,51.6,73786.03,71.9,-0.00028,0.0,0.02232]
[1780186716108,51.6,73786.05,71.9,-0.00028,0.0,0.02232]
[1780186721142,51.6,73788.56,71.9,-0.00027,0.0,0.02215]
[1780186732219,51.6,73788.15,71.9,-0.00027,0.0,0.02218]
[1780186737255,51.6,73788.42,71.9,-0.00027,0.0,0.02216]
[1780186742290,51.6,73788.24,71.9,-0.00027,0.0,0.02217]
[1780186752360,51.6,73788.24,71.9,-0.00027,0.0,0.02217]
[1780186762430,51.6,73788.2,71.9,-0.00027,0.0,0.02217]
[1780186767465,51.6,73785.7,71.9,-0.00028,0.0,0.02234]
[1780186772500,51.6,73785.63,71.9,-0.00027,0.0,0.02204]
[1780186777537,51.6,73788.52,71.9,-0.00027,0.0,0.02184]
[1780186782572,51.6,73794.72,71.9,-0.00026,0.0,0.02143]
[1780186787607,51.6,73792.6,71.9,-0.00027,0.0,0.02157]
[1780186792642,51.6,73792.4,71.9,-0.00027,0.0,0.02159]
[1780186797679,51.6,73792.14,71.9,-0.00027,0.0,0.0216]
[1780186802716,51.6,73798.84,71.9,-0.00026,0.0,0.02116]
[1780186807752,51.6,73796.21,71.9,-0.00026,0.0,0.02134]
[1780186814801,51.6,73797.17,71.9,-0.00026,0.0,0.02127]
[1780186819836,51.6,73799.26,71.9,-0.00026,0.0,0.02114]
[1780186826885,51.6,73799.53,71.9,-0.00026,0.0,0.02112]
[1780186831919,51.6,73799.39,71.9,-0.00026,0.0,0.02083]
[1780186836955,51.6,73799.22,71.9,-0.00026,0.0,0.02084]
[1780186850056,51.6,73799.2,71.9,-0.00026,0.0,0.02084]
[1780186854084,51.6,73805.63,71.9,-0.00025,0.0,0.02044]
[1780186859119,51.6,73809.07,71.9,-0.00025,0.0,0.02022]
[1780186864158,51.6,73808.67,71.9,-0.00025,0.0,0.02025]
[1780186874229,51.6,73808.81,71.9,-0.00025,0.0,0.02024]
[1780186880271,51.6,73809.15,71.9,-0.00025,0.0,0.02022]
[1780186887320,51.6,73809.33,71.9,-0.00025,0.0,0.0202]
[1780186892355,51.6,73809.52,71.9,-0.00024,0.0,0.01991]
[1780186904440,51.6,73809.58,71.9,-0.00024,0.0,0.0199]
[1780186913503,51.6,73809.49,71.9,-0.00024,0.0,0.01991]
[1780186918538,51.6,73809.49,71.9,-0.00024,0.0,0.01991]
[1780186923573,51.6,73811.13,71.9,-0.00024,0.0,0.01981]
[1780186927918,51.6,73819.53,71.9,-0.00024,0.0,0.0193]
[1780186933643,51.6,73824.53,71.9,-0.00023,0.0,0.019]
[1780186936664,51.6,73830.21,71.9,-0.00023,0.0,0.01867]
[1780186941700,51.6,73830.92,71.9,-0.00023,0.0,0.01863]
[1780186950763,51.6,73828.76,71.9,-0.00023,0.0,0.01875]
[1780186955798,51.6,73828.68,71.9,-0.00023,0.0,0.01849]
[1780186960833,51.6,73828.99,71.9,-0.00023,0.0,0.01847]
[1780186963410,51.6,73829.12,71.9,-0.00023,0.0,0.01846]
[1780186963457,51.6,73829.12,71.9,-0.00023,0.0,0.01846]
[1780186973924,51.6,73828.75,71.9,-0.00023,0.0,0.01849]
[1780186979966,51.6,73828.78,71.9,-0.00023,0.0,0.01848]
[1780186985001,51.6,73822.61,71.9,-0.00023,0.0,0.01884]
[1780186992050,51.6,73822.11,71.9,-0.00023,0.0,0.01887]
[1780186997085,51.6,73822.26,71.9,-0.00023,0.0,0.01886]
[1780187001113,51.6,73832.57,71.9,-0.00022,0.0,0.01827]
[1780187006148,51.6,73833.09,71.9,-0.00022,0.0,0.01824]
[1780187011183,51.6,73833.43,71.9,-0.00022,0.0,0.01796]
[1780187016218,51.6,73833.68,71.9,-0.00022,0.0,0.01794]
[1780187023267,51.6,73833.65,71.9,-0.00022,0.0,0.01794]
[1780187028307,51.6,73832.58,71.9,-0.00022,0.0,0.018]
[1780187034349,51.6,73832.55,71.9,-0.00022,0.0,0.018]
[1780187039384,51.6,73833.13,71.9,-0.00022,0.0,0.01797]
[1780187044419,51.6,73833.22,71.9,-0.00022,0.0,0.01797]
[1780187051468,51.6,73837.24,71.9,-0.00022,0.0,0.01774]
[1780187058517,51.6,73835.12,71.9,-0.00022,0.0,0.01786]
[1780187064559,51.6,73835.0,71.9,-0.00022,0.0,0.01787]
[1780187069594,51.6,73835.93,71.9,-0.00022,0.0,0.01782]
[1780187071608,51.6,73836.74,71.9,-0.00021,0.0,0.01751]
[1780187076643,51.6,73837.0,71.9,-0.00021,0.0,0.0175]
[1780187081678,51.6,73835.18,71.9,-0.00021,0.0,0.0176]
[1780187082685,51.6,73846.79,71.9,-0.00021,0.0,0.01697]
[1780187083692,51.6,73856.86,71.9,-0.0002,0.0,0.01644]
[1780187088727,51.6,73861.89,71.9,-0.0002,0.0,0.01618]
[1780187089740,51.6,73861.89,71.9,-0.0002,0.0,0.01618]
[1780187091814,51.6,73865.12,71.9,-0.00019,0.0,0.01602]
[1780187097790,51.6,73873.9,71.9,-0.00019,0.0,0.01558]
[1780187103622,51.6,73876.36,71.9,-0.00019,0.0,0.01546]
[1780187112895,51.6,73883.35,71.9,-0.00018,0.0,0.01512]
[1780187115877,51.6,73883.14,71.9,-0.00018,0.0,0.01513]
[1780187116139,51.6,73883.14,71.9,-0.00018,0.0,0.01513]
[1780187116167,51.6,73898.27,71.9,-0.00017,0.0,0.01443]
[1780187116926,51.6,73915.35,71.9,-0.00016,0.0,0.01366]
[1780187117725,51.6,73915.35,71.9,-0.00016,0.0,0.01366]
[1780187118117,51.6,73915.35,71.9,-0.00016,0.0,0.01366]
[1780187119699,51.6,73914.5,71.9,-0.00016,0.0,0.0137]
[1780187121053,51.6,73912.79,71.9,-0.00017,0.0,0.01377]
[1780187122434,51.6,73915.37,71.9,-0.00016,0.0,0.01366]
[1780187124073,51.6,73917.13,71.9,-0.00016,0.0,0.01358]
[1780187125511,51.6,73917.42,71.9,-0.00016,0.0,0.01357]
[1780187131023,51.6,73918.94,71.9,-0.00016,0.0,0.0133]
[1780187136060,51.6,73923.97,71.9,-0.00016,0.0,0.01309]
[1780187141096,51.6,73927.44,71.9,-0.00015,0.0,0.01294]
[1780187143489,51.6,73927.05,71.9,-0.00015,0.0,0.01296]
[1780187149153,51.6,73922.26,71.9,-0.00016,0.0,0.01316]
[1780187151053,51.6,73919.1,71.9,-0.00016,0.0,0.01329]
[1780187156211,51.6,73919.88,71.9,-0.00016,0.0,0.01326]
[1780187161246,51.6,73920.25,71.9,-0.00016,0.0,0.01325]
[1780187167289,51.6,73920.04,71.9,-0.00016,0.0,0.01326]
[1780187172324,51.6,73920.14,71.9,-0.00016,0.0,0.01325]
[1780187176599,51.6,73920.17,71.9,-0.00016,0.0,0.01325]
[1780187177961,51.6,73915.38,71.9,-0.00016,0.0,0.01345]
[1780187185111,51.6,73915.82,71.9,-0.00016,0.0,0.01344]
[1780187190450,51.6,73916.69,71.9,-0.00016,0.0,0.0134]
[1780187191457,51.6,73917.44,71.9,-0.00016,0.0,0.01316]
[1780187195621,51.6,73917.58,71.9,-0.00016,0.0,0.01316]
[1780187201498,51.6,73918.55,71.9,-0.00016,0.0,0.01312]
[1780187201624,51.6,73918.55,71.9,-0.00016,0.0,0.01312]
[1780187207569,51.6,73919.22,71.9,-0.00016,0.0,0.01309]
[1780187212604,51.6,73920.21,71.9,-0.00016,0.0,0.01305]
[1780187217639,51.6,73920.76,71.9,-0.00016,0.0,0.01302]
[1780187222674,51.6,73919.3,71.9,-0.00016,0.0,0.01308]
[1780187227710,51.6,73918.91,71.9,-0.00016,0.0,0.0131]
[1780187232744,51.6,73919.11,71.9,-0.00016,0.0,0.01309]
[1780187239794,51.6,73919.18,71.9,-0.00016,0.0,0.01309]
[1780187248857,51.6,73919.02,71.9,-0.00016,0.0,0.0131]
[1780187253068,51.6,73919.21,71.9,-0.00016,0.0,0.01309]
[1780187254547,51.6,73919.21,71.9,-0.00015,0.0,0.01289]
[1780187259934,51.6,73920.56,71.9,-0.00015,0.0,0.01283]
[1780187264969,51.6,73920.96,71.9,-0.00015,0.0,0.01282]
[1780187270010,51.6,73920.92,71.9,-0.00015,0.0,0.01282]
[1780187275045,51.6,73920.72,71.9,-0.00015,0.0,0.01283]
[1780187280080,51.6,73920.86,71.9,-0.00015,0.0,0.01282]
[1780187286122,51.6,73919.75,71.9,-0.00015,0.0,0.01287]
[1780187291157,51.6,73917.35,71.9,-0.00016,0.0,0.01296]
[1780187296192,51.6,73913.94,71.9,-0.00016,0.0,0.01311]
[1780187297208,51.6,73913.94,71.9,-0.00016,0.0,0.01311]
[1780187297223,51.6,73900.19,71.9,-0.00016,0.0,0.0137]
[1780187298819,51.6,73900.19,71.9,-0.00016,0.0,0.0137]
[1780187298206,51.6,73883.27,71.9,-0.00017,0.0,0.01446]
[1780187301200,51.6,73882.68,71.9,-0.00017,0.0,0.01448]
[1780187302841,51.6,73882.0,71.9,-0.00018,0.0,0.01452]
[1780187308277,51.6,73880.2,71.9,-0.00018,0.0,0.0146]
[1780187313312,51.6,73879.65,71.9,-0.00017,0.0,0.0144]
[1780187320361,51.6,73879.63,71.9,-0.00017,0.0,0.01441]
[1780187324389,51.6,73868.04,71.9,-0.00018,0.0,0.01495]
[1780187324895,51.6,73868.04,71.9,-0.00018,0.0,0.01495]
[1780187330431,51.6,73869.49,71.9,-0.00018,0.0,0.01488]
[1780187335467,51.6,73865.64,71.9,-0.00018,0.0,0.01506]
[1780187340502,51.6,73865.38,71.9,-0.00018,0.0,0.01507]
[1780187345541,51.6,73860.47,71.9,-0.00019,0.0,0.01531]
[1780187350575,51.6,73859.49,71.9,-0.00019,0.0,0.01536]
[1780187355610,51.6,73860.16,71.9,-0.00019,0.0,0.01533]
[1780187358935,51.6,73864.62,71.9,-0.00018,0.0,0.01511]
[1780187366688,51.6,73866.1,71.9,-0.00018,0.0,0.01504]
[1780187371723,51.6,73868.14,71.9,-0.00018,0.0,0.01472]
[1780187377765,51.6,73868.19,71.9,-0.00018,0.0,0.01472]
[1780187382800,51.6,73870.9,71.9,-0.00018,0.0,0.01459]
[1780187387836,51.6,73868.77,71.9,-0.00018,0.0,0.01469]
[1780187392871,51.6,73868.89,71.9,-0.00018,0.0,0.01468]
[1780187397906,51.6,73865.25,71.9,-0.00018,0.0,0.01485]
[1780187401934,51.6,73856.92,71.9,-0.00019,0.0,0.01525]
[1780187408983,51.6,73856.92,71.9,-0.00019,0.0,0.01525]
[1780187414018,51.6,73856.71,71.9,-0.00019,0.0,0.01526]
[1780187419053,51.6,73856.88,71.9,-0.00019,0.0,0.01525]
[1780187424089,51.6,73856.84,71.9,-0.00019,0.0,0.01526]
[1780187431930,51.6,73856.77,71.9,-0.00019,0.0,0.01526]
[1780187434088,51.6,73848.91,71.9,-0.00019,0.0,0.01541]
[1780187439195,51.6,73847.89,71.9,-0.00019,0.0,0.01546]
[1780187443515,51.6,73847.89,71.9,-0.00019,0.0,0.01546]
[1780187443725,51.6,73847.89,71.9,-0.00019,0.0,0.01546]
[1780187459337,51.6,73848.03,71.9,-0.00019,0.0,0.01545]
[1780187462358,51.6,73854.66,71.9,-0.00018,0.0,0.01513]
[1780187467393,51.6,73855.47,71.9,-0.00018,0.0,0.01509]
[1780187472428,51.6,73853.25,71.9,-0.00018,0.0,0.0152]
[1780187473086,51.6,73853.25,71.9,-0.00018,0.0,0.0152]
[1780187473827,51.6,73853.25,71.9,-0.00018,0.0,0.0152]
[1780187479477,51.6,73853.2,71.9,-0.00018,0.0,0.0152]
[1780187484512,51.6,73853.24,71.9,-0.00018,0.0,0.0152]
[1780187489548,51.6,73853.2,71.9,-0.00018,0.0,0.0152]
[1780187492569,51.6,73860.25,71.9,-0.00018,0.0,0.01464]
[1780187493576,51.6,73869.02,71.9,-0.00017,0.0,0.01423]
[1780187498611,51.6,73870.38,71.9,-0.00017,0.0,0.01417]
[1780187503646,51.6,73869.47,71.9,-0.00017,0.0,0.01421]
[1780187508681,51.6,73868.93,71.9,-0.00017,0.0,0.01424]
[1780187513716,51.6,73868.97,71.9,-0.00017,0.0,0.01424]
[1780187518753,51.6,73868.16,71.9,-0.00017,0.0,0.01427]
[1780187523788,51.6,73867.62,71.9,-0.00017,0.0,0.0143]
[1780187529830,51.6,73868.63,71.9,-0.00017,0.0,0.01425]
[1780187533148,51.6,73871.34,71.9,-0.00017,0.0,0.01413]
[1780187533261,51.6,73871.34,71.9,-0.00017,0.0,0.01413]
[1780187537886,51.6,73881.32,71.9,-0.00017,0.0,0.01368]
[1780187542921,51.6,73881.36,71.9,-0.00017,0.0,0.01368]
[1780187547956,51.6,73881.34,71.9,-0.00017,0.0,0.01368]
[1780187553998,51.6,73884.63,71.9,-0.00016,0.0,0.01333]
[1780187559034,51.6,73888.34,71.9,-0.00016,0.0,0.01317]
[1780187563407,51.6,73889.93,71.9,-0.00016,0.0,0.0131]
[1780187563633,51.6,73889.93,71.9,-0.00016,0.0,0.0131]
[1780187570086,51.6,73890.93,71.9,-0.00016,0.0,0.01306]
[1780187570119,51.6,73897.35,71.9,-0.00015,0.0,0.01279]
[1780187571120,51.6,73904.09,71.9,-0.00015,0.0,0.01252]
[1780187572203,51.6,73904.09,71.9,-0.00015,0.0,0.01252]
[1780187578170,51.6,73908.08,71.9,-0.00015,0.0,0.01236]
[1780187585218,51.6,73908.08,71.9,-0.00015,0.0,0.01236]
[1780187590253,51.6,73907.33,71.9,-0.00015,0.0,0.01239]
[1780187595287,51.6,73907.47,71.9,-0.00015,0.0,0.01238]
[1780187600323,51.6,73912.44,71.9,-0.00015,0.0,0.01218]
[1780187605359,51.6,73908.43,71.9,-0.00015,0.0,0.01234]
[1780187608381,51.6,73916.83,71.9,-0.00014,0.0,0.01201]
[1780187609388,51.6,73922.66,71.9,-0.00014,0.0,0.01179]
[1780187614423,51.6,73919.29,71.9,-0.00014,0.0,0.01173]
[1780187619458,51.6,73921.15,71.9,-0.00014,0.0,0.01166]
[1780187624493,51.6,73922.53,71.9,-0.00014,0.0,0.01161]
[1780187631542,51.6,73922.28,71.9,-0.00014,0.0,0.01162]
[1780187636577,51.6,73922.05,71.9,-0.00014,0.0,0.01162]
[1780187639598,51.6,73915.21,71.9,-0.00014,0.0,0.01189]
[1780187644633,51.6,73913.81,71.9,-0.00014,0.0,0.01194]
[1780187649668,51.6,73913.94,71.9,-0.00014,0.0,0.01194]
[1780187658731,51.6,73913.02,71.9,-0.00014,0.0,0.01197]
[1780187663766,51.6,73911.43,71.9,-0.00014,0.0,0.01203]
[1780187668801,51.6,73911.6,71.9,-0.00014,0.0,0.01203]
[1780187672829,51.6,73912.02,71.9,-0.00014,0.0,0.01182]
[1780187679879,51.6,73913.36,71.9,-0.00014,0.0,0.01177]
[1780187686928,51.6,73913.85,71.9,-0.00014,0.0,0.01175]
[1780187689913,51.6,73913.85,71.9,-0.00014,0.0,0.01175]
[1780187698420,51.6,73913.53,71.9,-0.00014,0.0,0.01176]
[1780187704048,51.6,73913.5,71.9,-0.00014,0.0,0.01176]
[1780187709083,51.6,73912.34,71.9,-0.00014,0.0,0.01181]
[1780187714118,51.6,73911.95,71.9,-0.00014,0.0,0.01182]
[1780187720160,51.6,73911.33,71.9,-0.00014,0.0,0.01185]
[1780187722178,51.6,73904.43,71.9,-0.00015,0.0,0.01212]
[1780187727213,51.6,73901.19,71.9,-0.00015,0.0,0.01225]
[1780187732248,51.6,73902.11,71.9,-0.00014,0.0,0.01202]
[1780187737283,51.6,73906.95,71.9,-0.00014,0.0,0.01183]
[1780187744332,51.6,73906.74,71.9,-0.00014,0.0,0.01184]
[1780187749367,51.6,73906.42,71.9,-0.00014,0.0,0.01185]
[1780187754402,51.6,73906.79,71.9,-0.00014,0.0,0.01184]
[1780187760444,51.6,73909.43,71.9,-0.00014,0.0,0.01173]
[1780187766486,51.6,73914.32,71.9,-0.00014,0.0,0.01155]
[1780187771522,51.6,73914.03,71.9,-0.00014,0.0,0.01156]
[1780187775022,51.6,73914.13,71.9,-0.00014,0.0,0.01156]
[1780187780585,51.6,73913.9,71.9,-0.00014,0.0,0.01156]
[1780187785621,51.6,73914.29,71.9,-0.00014,0.0,0.01155]
[1780187790657,51.6,73914.3,71.9,-0.00014,0.0,0.01155]
[1780187795692,51.6,73914.31,71.9,-0.00014,0.0,0.01137]
[1780187799720,51.6,73903.53,71.9,-0.00014,0.0,0.01177]
[1780187800727,51.6,73897.66,71.9,-0.00014,0.0,0.012]
[1780187805764,51.6,73897.29,71.9,-0.00014,0.0,0.01202]
[1780187807782,51.6,73889.9,71.9,-0.00015,0.0,0.01231]
[1780187808789,51.6,73881.99,71.9,-0.00015,0.0,0.01263]
[1780187812496,51.6,73881.89,71.9,-0.00015,0.0,0.01263]
[1780187812693,51.6,73881.89,71.9,-0.00015,0.0,0.01263]
[1780187819867,51.6,73884.93,71.9,-0.00015,0.0,0.01251]
[1780187824901,51.6,73880.58,71.9,-0.00015,0.0,0.01269]
[1780187829937,51.6,73874.11,71.9,-0.00016,0.0,0.01296]
[1780187831951,51.6,73866.81,71.9,-0.00016,0.0,0.01327]
[1780187833965,51.6,73858.84,71.9,-0.00017,0.0,0.01361]
[1780187839001,51.6,73858.9,71.9,-0.00017,0.0,0.01361]
[1780187844036,51.6,73859.1,71.9,-0.00017,0.0,0.0136]
[1780187846163,51.6,73858.64,71.9,-0.00017,0.0,0.01362]
[1780187851086,51.6,73859.27,71.9,-0.00016,0.0,0.01338]
[1780187856120,51.6,73858.17,71.9,-0.00016,0.0,0.01343]
[1780187861185,51.6,73858.87,71.9,-0.00016,0.0,0.0134]
[1780187870218,51.6,73858.62,71.9,-0.00016,0.0,0.01341]
[1780187876260,51.6,73858.93,71.9,-0.00016,0.0,0.0134]
[1780187882302,51.6,73859.13,71.9,-0.00016,0.0,0.01339]
[1780187889351,51.6,73859.21,71.9,-0.00016,0.0,0.01339]
[1780187894387,51.6,73858.93,71.9,-0.00016,0.0,0.0134]
[1780187899422,51.6,73858.46,71.9,-0.00016,0.0,0.01342]
[1780187904457,51.6,73857.95,71.9,-0.00016,0.0,0.01344]
[1780187907478,51.6,73850.28,71.9,-0.00017,0.0,0.01378]
[1780187910404,51.6,73850.3,71.9,-0.00017,0.0,0.01378]
[1780187912465,51.6,73850.3,71.9,-0.00017,0.0,0.01378]
[1780187917475,51.6,73850.51,71.9,-0.00017,0.0,0.01355]
[1780187923663,51.6,73851.36,71.9,-0.00016,0.0,0.01352]
[1780187923777,51.6,73851.36,71.9,-0.00016,0.0,0.01352]
[1780187931647,51.6,73850.7,71.9,-0.00017,0.0,0.01355]
[1780187937689,51.6,73850.66,71.9,-0.00017,0.0,0.01355]
[1780187945749,51.6,73850.68,71.9,-0.00017,0.0,0.01355]
[1780187950784,51.6,73851.08,71.9,-0.00016,0.0,0.01353]
[1780187963875,51.6,73849.61,71.9,-0.00017,0.0,0.01359]
[1780187968910,51.6,73849.75,71.9,-0.00017,0.0,0.01359]
[1780187973945,51.6,73849.52,71.9,-0.00016,0.0,0.01339]
[1780187975187,51.6,73849.52,71.9,-0.00016,0.0,0.01339]
[1780187978646,51.6,73849.54,71.9,-0.00016,0.0,0.01338]
[1780187984016,51.6,73846.63,71.9,-0.00016,0.0,0.01351]
[1780187990057,51.6,73847.07,71.9,-0.00016,0.0,0.01349]
[1780187996099,51.6,73846.86,71.9,-0.00016,0.0,0.0135]
[1780188001134,51.6,73850.43,71.9,-0.00016,0.0,0.01335]
[1780188006171,51.6,73848.25,71.9,-0.00016,0.0,0.01344]
[1780188011204,51.6,73841.62,71.9,-0.00017,0.0,0.01373]
[1780188016239,51.6,73839.02,71.9,-0.00017,0.0,0.01385]
[1780188021274,51.6,73838.78,71.9,-0.00017,0.0,0.01386]
[1780188027316,51.6,73838.81,71.9,-0.00017,0.0,0.01386]
[1780188032351,51.6,73839.02,71.9,-0.00017,0.0,0.01363]
[1780188037385,51.6,73838.09,71.9,-0.00017,0.0,0.01367]
[1780188044435,51.6,73837.79,71.9,-0.00017,0.0,0.01369]
[1780188050477,51.6,73836.59,71.9,-0.00017,0.0,0.01374]
[1780188055512,51.6,73837.11,71.9,-0.00017,0.0,0.01372]
[1780188060550,51.6,73842.77,71.9,-0.00016,0.0,0.01347]
[1780188065585,51.6,73845.64,71.9,-0.00016,0.0,0.01334]
[1780188071627,51.6,73846.47,71.9,-0.00016,0.0,0.01331]
[1780188081697,51.6,73846.25,71.9,-0.00016,0.0,0.01332]
[1780188086732,51.6,73845.27,71.9,-0.00016,0.0,0.01336]
[1780188091767,51.6,73845.28,71.9,-0.00016,0.0,0.01315]
[1780188097809,51.6,73845.59,71.9,-0.00016,0.0,0.01314]
[1780188102845,51.6,73846.51,71.9,-0.00016,0.0,0.0131]
[1780188107880,51.6,73845.91,71.9,-0.00016,0.0,0.01312]
[1780188115936,51.6,73845.82,71.9,-0.00016,0.0,0.01313]
[1780188120971,51.6,73846.4,71.9,-0.00016,0.0,0.0131]
[1780188126008,51.6,73848.62,71.9,-0.00016,0.0,0.01301]
[1780188131043,51.6,73848.6,71.9,-0.00016,0.0,0.01301]
[1780188136078,51.6,73847.91,71.9,-0.00016,0.0,0.01304]
[1780188141113,51.6,73847.89,71.9,-0.00016,0.0,0.01304]
[1780188148162,51.6,73847.88,71.9,-0.00016,0.0,0.01304]
[1780188153198,51.6,73848.15,71.9,-0.00016,0.0,0.01282]
[1780188158232,51.6,73853.67,71.9,-0.00015,0.0,0.01259]
[1780188163000,51.6,73851.07,71.9,-0.00015,0.0,0.0127]
[1780188163236,51.6,73851.07,71.9,-0.00015,0.0,0.0127]
[1780188170316,51.6,73851.0,71.9,-0.00015,0.0,0.0127]
[1780188175351,51.6,73851.92,71.9,-0.00015,0.0,0.01266]
[1780188180386,51.6,73850.25,71.9,-0.00016,0.0,0.01273]
[1780188185421,51.6,73849.39,71.9,-0.00016,0.0,0.01277]
[1780188191464,51.6,73849.32,71.9,-0.00016,0.0,0.01277]
[1780188198513,51.6,73849.42,71.9,-0.00016,0.0,0.01277]
[1780188203549,51.6,73849.76,71.9,-0.00016,0.0,0.01275]
[1780188208586,51.6,73850.09,71.9,-0.00016,0.0,0.01274]
[1780188212615,51.6,73850.63,71.9,-0.00015,0.0,0.01252]
[1780188217649,51.6,73853.12,71.9,-0.00015,0.0,0.01241]
[1780188222685,51.6,73851.44,71.9,-0.00015,0.0,0.01248]
[1780188227720,51.6,73851.87,71.9,-0.00015,0.0,0.01246]
[1780188232755,51.6,73851.66,71.9,-0.00015,0.0,0.01247]
[1780188238797,51.6,73851.2,71.9,-0.00015,0.0,0.01249]
[1780188245846,51.6,73851.56,71.9,-0.00015,0.0,0.01248]
[1780188247367,51.6,73851.56,71.9,-0.00015,0.0,0.01248]
[1780188253901,51.6,73851.55,71.9,-0.00015,0.0,0.01248]
[1780188255154,51.6,73851.55,71.9,-0.00015,0.0,0.01248]
[1780188257960,51.6,73851.35,71.9,-0.00015,0.0,0.01249]
[1780188263973,51.6,73851.29,71.9,-0.00015,0.0,0.01249]
[1780188266084,51.6,73851.45,71.9,-0.00015,0.0,0.01248]
[1780188268598,51.6,73851.47,71.9,-0.00015,0.0,0.01248]
[1780188271078,51.6,73851.57,71.9,-0.00015,0.0,0.01248]
[1780188279079,51.6,73851.68,71.9,-0.00015,0.0,0.01227]
[1780188284114,51.6,73851.61,71.9,-0.00015,0.0,0.01228]
[1780188295191,51.6,73851.04,71.9,-0.00015,0.0,0.0123]
[1780188297819,51.6,73851.54,71.9,-0.00015,0.0,0.01228]
[1780188298516,51.6,73851.22,71.9,-0.00015,0.0,0.01229]
[1780188303843,51.6,73850.67,71.9,-0.00015,0.0,0.01231]
[1780188306268,51.6,73862.17,71.9,-0.00014,0.0,0.01186]
[1780188307275,51.6,73870.6,71.9,-0.00014,0.0,0.01153]
[1780188312310,51.6,73871.2,71.9,-0.00014,0.0,0.01151]
[1780188317345,51.6,73868.83,71.9,-0.00014,0.0,0.0116]
[1780188322380,51.6,73867.64,71.9,-0.00014,0.0,0.01165]
[1780188327415,51.6,73867.33,71.9,-0.00014,0.0,0.01166]
[1780188330436,51.6,73860.58,71.9,-0.00015,0.0,0.01192]
[1780188335470,51.6,73860.65,71.9,-0.00014,0.0,0.01172]
[1780188343406,51.6,73860.85,71.9,-0.00014,0.0,0.01172]
[1780188343443,51.6,73860.85,71.9,-0.00014,0.0,0.01172]
[1780188348563,51.6,73860.78,71.9,-0.00014,0.0,0.01172]
[1780188354605,51.6,73861.07,71.9,-0.00014,0.0,0.01171]
[1780188362661,51.6,73861.42,71.9,-0.00014,0.0,0.0117]
[1780188367696,51.6,73861.38,71.9,-0.00014,0.0,0.0117]
[1780188372731,51.6,73861.32,71.9,-0.00014,0.0,0.0117]
[1780188376760,51.6,73852.57,71.9,-0.00015,0.0,0.01204]
[1780188381795,51.6,73851.67,71.9,-0.00015,0.0,0.01208]
[1780188386830,51.6,73851.82,71.9,-0.00015,0.0,0.01207]
[1780188390858,51.6,73845.34,71.9,-0.00015,0.0,0.01233]
[1780188395893,51.6,73845.29,71.9,-0.00015,0.0,0.01214]
[1780188397506,51.6,73844.75,71.9,-0.00015,0.0,0.01216]
[1780188402942,51.6,73836.03,71.9,-0.00015,0.0,0.01251]
[1780188406026,51.6,73835.98,71.9,-0.00015,0.0,0.01251]
[1780188412006,51.6,73834.32,71.9,-0.00015,0.0,0.01258]
[1780188418047,51.6,73834.05,71.9,-0.00015,0.0,0.01259]
[1780188423499,51.6,73834.05,71.9,-0.00015,0.0,0.01259]
[1780188423704,51.6,73834.05,71.9,-0.00015,0.0,0.01259]
[1780188430131,51.6,73833.9,71.9,-0.00015,0.0,0.0126]
[1780188435165,51.6,73830.55,71.9,-0.00016,0.0,0.01274]
[1780188440201,51.6,73831.2,71.9,-0.00016,0.0,0.01271]
[1780188445237,51.6,73831.23,71.9,-0.00016,0.0,0.01271]
[1780188452286,51.6,73831.65,71.9,-0.00015,0.0,0.01249]
[1780188466384,51.6,73831.48,71.9,-0.00015,0.0,0.0125]
[1780188471419,51.6,73831.2,71.9,-0.00015,0.0,0.01251]
[1780188482497,51.6,73830.64,71.9,-0.00015,0.0,0.01253]
[1780188484511,51.6,73822.41,71.9,-0.00016,0.0,0.01287]
[1780188489546,51.6,73818.76,71.9,-0.00016,0.0,0.01303]
[1780188494581,51.6,73818.1,71.9,-0.00016,0.0,0.01306]
[1780188499616,51.6,73818.62,71.9,-0.00016,0.0,0.01304]
[1780188505658,51.6,73818.62,71.9,-0.00016,0.0,0.01304]
[1780188510693,51.6,73818.82,71.9,-0.00016,0.0,0.01303]
[1780188512707,51.6,73819.25,71.9,-0.00016,0.0,0.0128]
[1780188517742,51.6,73820.39,71.9,-0.00016,0.0,0.01275]
[1780188519756,51.6,73827.24,71.9,-0.00015,0.0,0.01247]
[1780188525798,51.6,73831.89,71.9,-0.00015,0.0,0.01228]
[1780188530833,51.6,73831.31,71.9,-0.00015,0.0,0.0123]
[1780188536875,51.6,73829.82,71.9,-0.00015,0.0,0.01236]
[1780188541910,51.6,73830.17,71.9,-0.00015,0.0,0.01235]
[1780188546945,51.6,73825.95,71.9,-0.00015,0.0,0.01252]
[1780188559029,51.6,73823.02,71.9,-0.00016,0.0,0.01264]
[1780188568096,51.6,73821.31,71.9,-0.00016,0.0,0.01271]
[1780188579173,51.6,73821.36,71.9,-0.00015,0.0,0.01251]
[1780188582194,51.6,73828.34,71.9,-0.00015,0.0,0.01222]
[1780188587230,51.6,73829.22,71.9,-0.00015,0.0,0.01219]
[1780188595284,51.6,73829.01,71.9,-0.00015,0.0,0.0122]
[1780188601327,51.6,73829.23,71.9,-0.00015,0.0,0.01219]
[1780188604349,51.6,73841.31,71.9,-0.00014,0.0,0.01171]
[1780188605356,51.6,73853.95,71.9,-0.00014,0.0,0.01123]
[1780188610393,51.6,73854.45,71.9,-0.00014,0.0,0.01121]
[1780188615427,51.6,73858.1,71.9,-0.00013,0.0,0.01107]
[1780188618449,51.6,73863.85,71.9,-0.00013,0.0,0.01086]
[1780188623485,51.6,73865.07,71.9,-0.00013,0.0,0.01082]
[1780188628520,51.6,73867.55,71.9,-0.00013,0.0,0.01073]
[1780188631542,51.6,73867.8,71.9,-0.00013,0.0,0.01054]
[1780188636577,51.6,73868.65,71.9,-0.00013,0.0,0.01051]
[1780188641612,51.6,73866.98,71.9,-0.00013,0.0,0.01057]
[1780188646646,51.6,73861.85,71.9,-0.00013,0.0,0.01076]
[1780188653695,51.6,73861.81,71.9,-0.00013,0.0,0.01076]
[1780188659738,51.6,73860.61,71.9,-0.00013,0.0,0.0108]
[1780188664774,51.6,73860.47,71.9,-0.00013,0.0,0.01081]
[1780188669808,51.6,73859.94,71.9,-0.00013,0.0,0.01083]
[1780188675851,51.6,73859.76,71.9,-0.00013,0.0,0.01083]
[1780188681893,51.6,73858.92,71.9,-0.00013,0.0,0.01086]
[1780188687938,51.6,73858.84,71.9,-0.00013,0.0,0.01087]
[1780188690960,51.6,73851.13,71.9,-0.00014,0.0,0.01115]
[1780188695994,51.6,73851.08,71.9,-0.00013,0.0,0.01097]
[1780188701029,51.6,73851.06,71.9,-0.00013,0.0,0.01097]
[1780188706064,51.6,73851.25,71.9,-0.00013,0.0,0.01096]
[1780188711099,51.6,73851.85,71.9,-0.00013,0.0,0.01094]
[1780188716134,51.6,73851.13,71.9,-0.00013,0.0,0.01096]
[1780188721169,51.6,73847.26,71.9,-0.00014,0.0,0.01111]
[1780188726204,51.6,73846.88,71.9,-0.00014,0.0,0.01112]
[1780188731239,51.6,73847.32,71.9,-0.00014,0.0,0.0111]
[1780188736274,51.6,73850.31,71.9,-0.00013,0.0,0.01099]
[1780188741309,51.6,73850.5,71.9,-0.00013,0.0,0.01099]
[1780188746344,51.6,73850.48,71.9,-0.00013,0.0,0.01099]
[1780188751379,51.6,73850.76,71.9,-0.00013,0.0,0.0108]
[1780188756415,51.6,73853.26,71.9,-0.00013,0.0,0.01071]
[1780188764471,51.6,73853.09,71.9,-0.00013,0.0,0.01071]
[1780188770513,51.6,73853.35,71.9,-0.00013,0.0,0.0107]
[1780188779577,51.6,73853.59,71.9,-0.00013,0.0,0.0107]
[1780188784613,51.6,73852.84,71.9,-0.00013,0.0,0.01072]
[1780188789648,51.6,73852.06,71.9,-0.00013,0.0,0.01075]
[1780188794683,51.6,73852.1,71.9,-0.00013,0.0,0.01075]
[1780188800725,51.6,73852.19,71.9,-0.00013,0.0,0.01075]
[1780188805760,51.6,73852.17,71.9,-0.00013,0.0,0.01075]
[1780188810795,51.6,73853.07,71.9,-0.00013,0.0,0.01071]
[1780188811802,51.6,73856.0,71.9,-0.00013,0.0,0.01043]
[1780188816837,51.6,73858.83,71.9,-0.00013,0.0,0.01033]
[1780188822879,51.6,73861.38,71.9,-0.00012,0.0,0.01025]
[1780188827914,51.6,73864.85,71.9,-0.00012,0.0,0.01013]
[1780188830982,51.6,73864.85,71.9,-0.00012,0.0,0.01013]
[1780188831023,51.6,73880.81,71.9,-0.00012,0.0,0.0096]
[1780188831942,51.6,73890.34,71.9,-0.00011,0.0,0.00929]
[1780188833226,51.6,73890.34,71.9,-0.00011,0.0,0.00929]
[1780188838990,51.6,73895.33,71.9,-0.00011,0.0,0.00914]
[1780188844026,51.6,73896.36,71.9,-0.00011,0.0,0.0091]
[1780188849061,51.6,73891.76,71.9,-0.00011,0.0,0.00925]
[1780188853089,51.6,73899.09,71.9,-0.00011,0.0,0.00902]
[1780188854096,51.6,73908.05,71.9,-0.00011,0.0,0.00875]
[1780188859140,51.6,73907.15,71.9,-0.00011,0.0,0.00878]
[1780188860143,51.6,73916.74,71.9,-0.0001,0.0,0.0085]
[1780188861280,51.6,73916.74,71.9,-0.0001,0.0,0.0085]
[1780188867193,51.6,73918.16,71.9,-0.0001,0.0,0.00845]
[1780188871221,51.6,73919.56,71.9,-0.0001,0.0,0.00827]
[1780188876256,51.6,73924.3,71.9,-0.0001,0.0,0.00814]
[1780188881291,51.6,73923.69,71.9,-0.0001,0.0,0.00815]
[1780188886326,51.6,73923.52,71.9,-0.0001,0.0,0.00816]
[1780188891361,51.6,73924.04,71.9,-0.0001,0.0,0.00814]
[1780188897403,51.6,73924.17,71.9,-0.0001,0.0,0.00814]
[1780188902438,51.6,73922.54,71.9,-0.0001,0.0,0.00819]
[1780188907474,51.6,73918.73,71.9,-0.0001,0.0,0.00829]
[1780188912510,51.6,73918.26,71.9,-0.0001,0.0,0.00831]
[1780188917545,51.6,73917.53,71.9,-0.0001,0.0,0.00833]
[1780188923587,51.6,73916.43,71.9,-0.0001,0.0,0.00836]
[1780188930638,51.6,73916.51,71.9,-0.0001,0.0,0.00836]
[1780188932652,51.6,73916.53,71.9,-0.0001,0.0,0.00821]
[1780188937687,51.6,73916.81,71.9,-0.0001,0.0,0.0082]
[1780188945747,51.6,73916.94,71.9,-0.0001,0.0,0.0082]
[1780188950782,51.6,73917.29,71.9,-0.0001,0.0,0.00819]
[1780188955817,51.6,73917.29,71.9,-0.0001,0.0,0.00819]
[1780188960852,51.6,73917.07,71.9,-0.0001,0.0,0.0082]
[1780188965887,51.6,73916.86,71.9,-0.0001,0.0,0.0082]
[1780188970922,51.6,73916.9,71.9,-0.0001,0.0,0.0082]
[1780188973487,51.6,73916.82,71.9,-0.0001,0.0,0.0082]
[1780188973648,51.6,73916.83,71.9,-0.0001,0.0,0.0082]
[1780188978978,51.6,73916.87,71.9,-0.0001,0.0,0.0082]
[1780188984014,51.6,73916.89,71.9,-0.0001,0.0,0.0082]
[1780188991064,51.6,73916.88,71.9,-0.0001,0.0,0.00806]
[1780188996099,51.6,73917.21,71.9,-0.0001,0.0,0.00805]
[1780189002141,51.6,73919.08,71.9,-0.0001,0.0,0.008]
[1780189007176,51.6,73918.97,71.9,-0.0001,0.0,0.008]
[1780189012211,51.6,73918.57,71.9,-0.0001,0.0,0.00801]
[1780189017246,51.6,73918.79,71.9,-0.0001,0.0,0.00801]
[1780189023288,51.6,73915.6,71.9,-0.0001,0.0,0.00809]
[1780189028323,51.6,73911.43,71.9,-0.0001,0.0,0.00821]
[1780189033358,51.6,73914.67,71.9,-0.0001,0.0,0.00812]
[1780189034497,51.6,73914.67,71.9,-0.0001,0.0,0.00812]
[1780189035545,51.6,73914.64,71.9,-0.0001,0.0,0.00812]
[1780189043436,51.6,73914.61,71.9,-0.0001,0.0,0.00812]
[1780189048471,51.6,73914.61,71.9,-0.0001,0.0,0.00812]
[1780189051492,51.6,73916.45,71.9,-0.0001,0.0,0.00793]
[1780189056527,51.6,73918.06,71.9,-9e-05,0.0,0.00789]
[1780189067604,51.6,73918.18,71.9,-9e-05,0.0,0.00788]
[1780189072639,51.6,73916.8,71.9,-0.0001,0.0,0.00792]
[1780189078681,51.6,73916.15,71.9,-0.0001,0.0,0.00794]
[1780189083716,51.6,73915.45,71.9,-0.0001,0.0,0.00796]
[1780189088750,51.6,73915.44,71.9,-0.0001,0.0,0.00796]
[1780189093785,51.6,73921.66,71.9,-9e-05,0.0,0.00779]
[1780189098821,51.6,73922.96,71.9,-9e-05,0.0,0.00775]
[1780189105870,51.6,73923.85,71.9,-9e-05,0.0,0.00773]
[1780189111912,51.6,73925.01,71.9,-9e-05,0.0,0.00756]
[1780189113926,51.6,73931.72,71.9,-9e-05,0.0,0.00739]
[1780189120975,51.6,73935.57,71.9,-9e-05,0.0,0.00729]
[1780189126011,51.6,73939.54,71.9,-9e-05,0.0,0.00719]
[1780189131047,51.6,73938.2,71.9,-9e-05,0.0,0.00723]
[1780189136084,51.6,73939.21,71.9,-9e-05,0.0,0.0072]
[1780189141119,51.6,73939.55,71.9,-9e-05,0.0,0.00719]
[1780189146153,51.6,73937.85,71.9,-9e-05,0.0,0.00724]
[1780189151189,51.6,73938.22,71.9,-9e-05,0.0,0.00723]
[1780189156223,51.6,73935.45,71.9,-9e-05,0.0,0.0073]
[1780189161259,51.6,73933.77,71.9,-9e-05,0.0,0.00734]
[1780189166297,51.6,73933.93,71.9,-9e-05,0.0,0.00733]
[1780189171332,51.6,73933.99,71.9,-9e-05,0.0,0.0072]
[1780189177374,51.6,73933.44,71.9,-9e-05,0.0,0.00722]
[1780189182409,51.6,73931.94,71.9,-9e-05,0.0,0.00725]
[1780189188451,51.6,73932.36,71.9,-9e-05,0.0,0.00724]
[1780189199528,51.6,73931.42,71.9,-9e-05,0.0,0.00727]
[1780189201542,51.6,73925.48,71.9,-9e-05,0.0,0.00742]
[1780189206578,51.6,73927.17,71.9,-9e-05,0.0,0.00738]
[1780189211613,51.6,73929.37,71.9,-9e-05,0.0,0.00732]
[1780189216658,51.6,73929.74,71.9,-9e-05,0.0,0.00731]
[1780189217659,51.6,73937.42,71.9,-9e-05,0.0,0.00712]
[1780189219672,51.6,73944.35,71.9,-8e-05,0.0,0.00695]
[1780189222693,51.6,73950.15,71.9,-8e-05,0.0,0.00681]
[1780189227729,51.6,73951.1,71.9,-8e-05,0.0,0.00679]
[1780189231757,51.6,73952.34,71.9,-8e-05,0.0,0.00664]
[1780189236792,51.6,73953.11,71.9,-8e-05,0.0,0.00662]
[1780189241826,51.6,73954.62,71.9,-8e-05,0.0,0.00658]
[1780189246862,51.6,73959.86,71.9,-8e-05,0.0,0.00646]
[1780189249882,51.6,73965.59,71.9,-8e-05,0.0,0.00634]
[1780189252507,51.6,73969.02,71.9,-7e-05,0.0,0.00626]
[1780189255075,51.6,73971.39,71.9,-7e-05,0.0,0.00621]
[1780189260969,51.6,73966.02,71.9,-8e-05,0.0,0.00633]
[1780189263000,51.6,73971.52,71.9,-7e-05,0.0,0.00621]
[1780189268030,51.6,73972.25,71.9,-7e-05,0.0,0.00619]
[1780189274072,51.6,73972.82,71.9,-7e-05,0.0,0.00618]
[1780189276086,51.6,73980.0,71.9,-7e-05,0.0,0.00602]
[1780189281121,51.6,73975.18,71.9,-7e-05,0.0,0.00613]
[1780189286156,51.6,73969.64,71.9,-7e-05,0.0,0.00625]
[1780189291191,51.6,73965.73,71.9,-7e-05,0.0,0.00622]
[1780189294371,51.6,73965.76,71.9,-7e-05,0.0,0.00622]
[1780189294680,51.6,73965.76,71.9,-7e-05,0.0,0.00622]
[1780189296894,51.6,73970.04,71.9,-7e-05,0.0,0.00612]
[1780189296226,51.6,73976.94,71.9,-7e-05,0.0,0.00598]
[1780189298830,51.6,73976.77,71.9,-7e-05,0.0,0.00598]
[1780189300972,51.6,73978.49,71.9,-7e-05,0.0,0.00595]
[1780189306296,51.6,73981.67,71.9,-7e-05,0.0,0.00588]
[1780189310324,51.6,73990.07,71.9,-7e-05,0.0,0.00571]
[1780189311331,51.6,73997.66,71.9,-7e-05,0.0,0.00556]
[1780189316366,51.6,73995.8,71.9,-7e-05,0.0,0.00559]
[1780189320394,51.6,73988.41,71.9,-7e-05,0.0,0.00574]
[1780189322411,51.6,73982.54,71.9,-7e-05,0.0,0.00586]
[1780189328450,51.6,73978.23,71.9,-7e-05,0.0,0.00595]
[1780189333485,51.6,73978.42,71.9,-7e-05,0.0,0.00595]
[1780189338520,51.6,73984.39,71.9,-7e-05,0.0,0.00582]
[1780189339527,51.6,73994.07,71.9,-7e-05,0.0,0.00563]
[1780189341541,51.6,73999.98,71.9,-7e-05,0.0,0.00551]
[1780189346576,51.6,74000.46,71.9,-6e-05,0.0,0.0055]
[1780189351611,51.6,74000.55,71.9,-6e-05,0.0,0.0054]
[1780189356525,51.6,74000.75,71.9,-6e-05,0.0,0.00539]
[1780189361683,51.6,73998.81,71.9,-6e-05,0.0,0.00543]
[1780189366718,51.6,73998.13,71.9,-6e-05,0.0,0.00544]
[1780189371753,51.6,73999.23,71.9,-6e-05,0.0,0.00542]
[1780189376788,51.6,74000.36,71.9,-6e-05,0.0,0.0054]
[1780189381823,51.6,74000.57,71.9,-6e-05,0.0,0.0054]
[1780189386857,51.6,74002.53,71.9,-6e-05,0.0,0.00536]
[1780189391893,51.6,74007.75,71.9,-6e-05,0.0,0.00526]
[1780189396933,51.6,74009.95,71.9,-6e-05,0.0,0.00522]
[1780189401968,51.6,74012.21,71.9,-6e-05,0.0,0.00518]
[1780189407003,51.6,74012.78,71.9,-6e-05,0.0,0.00517]
[1780189411031,51.6,74013.49,71.9,-6e-05,0.0,0.00506]
[1780189416066,51.6,74012.77,71.9,-6e-05,0.0,0.00507]
[1780189421102,51.6,74009.01,71.9,-6e-05,0.0,0.00514]
[1780189426137,51.6,74005.55,71.9,-6e-05,0.0,0.0052]
[1780189431172,51.6,74005.73,71.9,-6e-05,0.0,0.0052]
[1780189436207,51.6,74005.48,71.9,-6e-05,0.0,0.00521]
[1780189441247,51.6,74003.98,71.9,-6e-05,0.0,0.00523]
[1780189446282,51.6,74004.55,71.9,-6e-05,0.0,0.00522]
[1780189451317,51.6,74005.66,71.9,-6e-05,0.0,0.0052]
[1780189456352,51.6,74006.84,71.9,-6e-05,0.0,0.00518]
[1780189461387,51.6,74006.25,71.9,-6e-05,0.0,0.00519]
[1780189467430,51.6,74006.62,71.9,-6e-05,0.0,0.00518]
[1780189471458,51.6,74007.73,71.9,-6e-05,0.0,0.00507]
[1780189476497,51.6,74007.63,71.9,-6e-05,0.0,0.00507]
[1780189481532,51.6,74009.91,71.9,-6e-05,0.0,0.00503]
[1780189487575,51.6,74009.92,71.9,-6e-05,0.0,0.00503]
[1780189492610,51.6,74009.97,71.9,-6e-05,0.0,0.00503]
[1780189497645,51.6,74009.88,71.9,-6e-05,0.0,0.00503]
[1780189503687,51.6,74009.87,71.9,-6e-05,0.0,0.00503]
[1780189508722,51.6,74010.17,71.9,-6e-05,0.0,0.00502]
[1780189513758,51.6,74010.51,71.9,-6e-05,0.0,0.00502]
[1780189518793,51.6,74010.2,71.9,-6e-05,0.0,0.00502]
[1780189522820,51.6,74016.92,71.9,-6e-05,0.0,0.0049]
[1780189526849,51.6,74010.87,71.9,-6e-05,0.0,0.00501]
[1780189531884,51.6,74009.75,71.9,-6e-05,0.0,0.00494]
[1780189536919,51.6,74011.13,71.9,-6e-05,0.0,0.00491]
[1780189541954,51.6,74010.71,71.9,-6e-05,0.0,0.00492]
[1780189546989,51.6,74011.83,71.9,-6e-05,0.0,0.0049]
[1780189552024,51.6,74010.75,71.9,-6e-05,0.0,0.00492]
[1780189558066,51.6,74010.75,71.9,-6e-05,0.0,0.00492]
[1780189563100,51.6,74009.95,71.9,-6e-05,0.0,0.00493]
[1780189568136,51.6,74010.15,71.9,-6e-05,0.0,0.00493]
[1780189573171,51.6,74008.84,71.9,-6e-05,0.0,0.00495]
[1780189573602,51.6,74008.84,71.9,-6e-05,0.0,0.00495]
[1780189573815,51.6,74008.84,71.9,-6e-05,0.0,0.00495]
[1780189583240,51.6,74008.98,71.9,-6e-05,0.0,0.00495]
[1780189588276,51.6,74009.01,71.9,-6e-05,0.0,0.00495]
[1780189591297,51.6,74009.59,71.9,-6e-05,0.0,0.00484]
[1780189596332,51.6,74010.03,71.9,-6e-05,0.0,0.00484]
[1780189599353,51.6,74004.01,71.9,-6e-05,0.0,0.00494]
[1780189604393,51.6,73999.11,71.9,-6e-05,0.0,0.00503]
[1780189606446,51.6,73999.17,71.9,-6e-05,0.0,0.00503]
[1780189615470,51.6,73999.17,71.9,-6e-05,0.0,0.00503]
[1780189620505,51.6,73999.14,71.9,-6e-05,0.0,0.00503]
[1780189623096,51.6,73999.26,71.9,-6e-05,0.0,0.00503]
[1780189626547,51.6,73992.67,71.9,-6e-05,0.0,0.00515]
[1780189627554,51.6,73986.84,71.9,-6e-05,0.0,0.00526]
[1780189633268,51.6,73982.92,71.9,-6e-05,0.0,0.00533]
[1780189633446,51.6,73982.4,71.9,-6e-05,0.0,0.00534]
[1780189637624,51.6,73972.85,71.9,-7e-05,0.0,0.00553]
[1780189640645,51.6,73979.57,71.9,-6e-05,0.0,0.00539]
[1780189645497,51.6,73976.36,71.9,-6e-05,0.0,0.00546]
[1780189645620,51.6,73976.36,71.9,-6e-05,0.0,0.00546]
[1780189650716,51.6,73974.62,71.9,-7e-05,0.0,0.00549]
[1780189655751,51.6,73974.44,71.9,-6e-05,0.0,0.00539]
[1780189659779,51.6,73980.02,71.9,-6e-05,0.0,0.00528]
[1780189664814,51.6,73980.05,71.9,-6e-05,0.0,0.00528]
[1780189669849,51.6,73979.31,71.9,-6e-05,0.0,0.0053]
[1780189674884,51.6,73979.55,71.9,-6e-05,0.0,0.00529]
[1780189679919,51.6,73983.13,71.9,-6e-05,0.0,0.00523]
[1780189685961,51.6,73982.32,71.9,-6e-05,0.0,0.00524]
[1780189690996,51.6,73984.82,71.9,-6e-05,0.0,0.00519]
[1780189697038,51.6,73984.89,71.9,-6e-05,0.0,0.00519]
[1780189703080,51.6,73985.14,71.9,-6e-05,0.0,0.00519]
[1780189708115,51.6,73986.92,71.9,-6e-05,0.0,0.00516]
[1780189711136,51.6,73987.46,71.9,-6e-05,0.0,0.00505]
[1780189716171,51.6,73985.32,71.9,-6e-05,0.0,0.00509]
[1780189721206,51.6,73985.49,71.9,-6e-05,0.0,0.00508]
[1780189726243,51.6,73986.17,71.9,-6e-05,0.0,0.00507]
[1780189731278,51.6,73986.32,71.9,-6e-05,0.0,0.00507]
[1780189736313,51.6,73985.93,71.9,-6e-05,0.0,0.00508]
[1780189741348,51.6,73988.88,71.9,-6e-05,0.0,0.00502]
[1780189747390,51.6,73986.72,71.9,-6e-05,0.0,0.00506]
[1780189752425,51.6,73988.25,71.9,-6e-05,0.0,0.00503]
[1780189753870,51.6,73988.25,71.9,-6e-05,0.0,0.00503]
[1780189755327,51.6,73988.13,71.9,-6e-05,0.0,0.00504]
[1780189760480,51.6,73988.73,71.9,-6e-05,0.0,0.00503]
[1780189770550,51.6,73988.58,71.9,-6e-05,0.0,0.00503]
[1780189772565,51.6,73989.53,71.9,-6e-05,0.0,0.00492]
[1780189777600,51.6,73991.42,71.9,-6e-05,0.0,0.00488]
[1780189782635,51.6,73991.24,71.9,-6e-05,0.0,0.00489]
[1780189785660,51.6,73996.75,71.9,-6e-05,0.0,0.00479]
[1780189790695,51.6,74000.43,71.9,-6e-05,0.0,0.00473]
[1780189795729,51.6,74005.23,71.9,-5e-05,0.0,0.00464]
[1780189800768,51.6,74010.8,71.9,-5e-05,0.0,0.00455]
[1780189805805,51.6,74011.44,71.9,-5e-05,0.0,0.00454]
[1780189810840,51.6,74010.37,71.9,-5e-05,0.0,0.00456]
[1780189811847,51.6,74004.83,71.9,-5e-05,0.0,0.00465]
[1780189816882,51.6,74002.86,71.9,-6e-05,0.0,0.00468]
[1780189821918,51.6,74007.2,71.9,-5e-05,0.0,0.00461]
[1780189828967,51.6,74008.0,71.9,-5e-05,0.0,0.0046]
[1780189836016,51.6,74006.09,71.9,-5e-05,0.0,0.00454]
[1780189841053,51.6,74003.43,71.9,-5e-05,0.0,0.00459]
[1780189846088,51.6,74003.54,71.9,-5e-05,0.0,0.00458]
[1780189847095,51.6,74010.95,71.9,-5e-05,0.0,0.00446]
[1780189853137,51.6,74014.44,71.9,-5e-05,0.0,0.00441]
[1780189855484,51.6,74014.44,71.9,-5e-05,0.0,0.00441]
[1780189856158,51.6,74020.39,71.9,-5e-05,0.0,0.00431]
[1780189857164,51.6,74026.05,71.9,-5e-05,0.0,0.00422]
[1780189859372,51.6,74024.72,71.9,-5e-05,0.0,0.00424]
[1780189862180,51.6,74024.75,71.9,-5e-05,0.0,0.00424]
[1780189862353,51.6,74024.75,71.9,-5e-05,0.0,0.00424]
[1780189862378,51.6,74040.19,71.9,-5e-05,0.0,0.00401]
[1780189863236,51.6,74052.35,71.9,-4e-05,0.0,0.00384]
[1780189865455,51.6,74047.82,71.9,-5e-05,0.0,0.0039]
[1780189865252,51.6,74041.71,71.9,-5e-05,0.0,0.00399]
[1780189867236,51.6,74037.28,71.9,-5e-05,0.0,0.00405]
[1780189869931,51.6,74039.12,71.9,-5e-05,0.0,0.00403]
[1780189871489,51.6,74039.65,71.9,-5e-05,0.0,0.00402]
[1780189876328,51.6,74047.21,71.9,-5e-05,0.0,0.00391]
[1780189879349,51.6,74053.41,71.9,-4e-05,0.0,0.00382]
[1780189884384,51.6,74053.69,71.9,-4e-05,0.0,0.00382]
[1780189889422,51.6,74050.4,71.9,-5e-05,0.0,0.00386]
[1780189891436,51.6,74051.09,71.9,-4e-05,0.0,0.00378]
[1780189896471,51.6,74050.47,71.9,-4e-05,0.0,0.00379]
[1780189901506,51.6,74048.23,71.9,-4e-05,0.0,0.00382]
[1780189906541,51.6,74044.25,71.9,-5e-05,0.0,0.00387]
[1780189911576,51.6,74042.59,71.9,-5e-05,0.0,0.0039]
[1780189916610,51.6,74038.76,71.9,-5e-05,0.0,0.00395]
[1780189922653,51.6,74036.1,71.9,-5e-05,0.0,0.00399]
[1780189924868,51.6,74037.78,71.9,-5e-05,0.0,0.00397]
[1780189932723,51.6,74035.62,71.9,-5e-05,0.0,0.004]
[1780189938764,51.6,74035.79,71.9,-5e-05,0.0,0.004]
[1780189943800,51.6,74041.13,71.9,-5e-05,0.0,0.00392]
[1780189944807,51.6,74047.38,71.9,-4e-05,0.0,0.00383]
[1780189945814,51.6,74054.78,71.9,-4e-05,0.0,0.00373]
[1780189950850,51.6,74056.66,71.9,-4e-05,0.0,0.0037]
[1780189951856,51.6,74056.89,71.9,-4e-05,0.0,0.00363]
[1780189956892,51.6,74057.31,71.9,-4e-05,0.0,0.00362]
[1780189962934,51.6,74054.77,71.9,-4e-05,0.0,0.00365]
[1780189967968,51.6,74055.81,71.9,-4e-05,0.0,0.00364]
[1780189973004,51.6,74055.59,71.9,-4e-05,0.0,0.00364]
[1780189980053,51.6,74057.65,71.9,-4e-05,0.0,0.00362]
[1780189985089,51.6,74052.04,71.9,-4e-05,0.0,0.00369]
[1780189990124,51.6,74047.93,71.9,-4e-05,0.0,0.00375]
[1780189994152,51.6,74040.04,71.9,-5e-05,0.0,0.00386]
[1780189999187,51.6,74039.48,71.9,-5e-05,0.0,0.00387]
[1780190002209,51.6,74033.98,71.9,-5e-05,0.0,0.00394]
[1780190007244,51.6,74034.2,71.9,-5e-05,0.0,0.00394]
[1780190010108,51.6,74034.03,71.9,-5e-05,0.0,0.00394]
[1780190011272,51.6,74033.86,71.9,-5e-05,0.0,0.00387]
[1780190015300,51.6,74025.74,71.9,-5e-05,0.0,0.00398]
[1780190016307,51.6,74019.6,71.9,-5e-05,0.0,0.00408]
[1780190018321,51.6,74013.38,71.9,-5e-05,0.0,0.00417]
[1780190023356,51.6,74011.36,71.9,-5e-05,0.0,0.0042]
[1780190028392,51.6,74011.78,71.9,-5e-05,0.0,0.00419]
[1780190033426,51.6,74011.43,71.9,-5e-05,0.0,0.0042]
[1780190038461,51.6,74010.43,71.9,-5e-05,0.0,0.00421]
[1780190043496,51.6,74011.57,71.9,-5e-05,0.0,0.0042]
[1780190046517,51.6,74018.33,71.9,-5e-05,0.0,0.00409]
[1780190051552,51.6,74018.97,71.9,-5e-05,0.0,0.00408]
[1780190053848,51.6,74024.09,71.9,-5e-05,0.0,0.00401]
[1780190059651,51.6,74029.12,71.9,-5e-05,0.0,0.00394]
[1780190072700,51.6,74029.23,71.9,-5e-05,0.0,0.00386]
[1780190077737,51.6,74030.0,71.9,-5e-05,0.0,0.00384]
[1780190082772,51.6,74029.48,71.9,-5e-05,0.0,0.00385]
[1780190088814,51.6,74029.78,71.9,-5e-05,0.0,0.00385]
[1780190093849,51.6,74039.92,71.9,-4e-05,0.0,0.00371]
[1780190098892,51.6,74042.55,71.9,-4e-05,0.0,0.00367]
[1780190103927,51.6,74042.29,71.9,-4e-05,0.0,0.00367]
[1780190108962,51.6,74044.13,71.9,-4e-05,0.0,0.00365]
[1780190113997,51.6,74043.84,71.9,-4e-05,0.0,0.00365]
[1780190119032,51.6,74042.52,71.9,-4e-05,0.0,0.00367]
[1780190123060,51.6,74050.72,71.9,-4e-05,0.0,0.00356]
[1780190128095,51.6,74052.79,71.9,-4e-05,0.0,0.00353]
[1780190131116,51.6,74053.14,71.9,-4e-05,0.0,0.00346]
[1780190136151,51.6,74054.66,71.9,-4e-05,0.0,0.00344]
[1780190141186,51.6,74059.17,71.9,-4e-05,0.0,0.00338]
[1780190146221,51.6,74061.39,71.9,-4e-05,0.0,0.00335]
[1780190151256,51.6,74063.5,71.9,-4e-05,0.0,0.00333]
[1780190156291,51.6,74062.97,71.9,-4e-05,0.0,0.00334]
[1780190161326,51.6,74063.94,71.9,-4e-05,0.0,0.00332]
[1780190166361,51.6,74063.76,71.9,-4e-05,0.0,0.00333]
[1780190171396,51.6,74062.75,71.9,-4e-05,0.0,0.00334]
[1780190176431,51.6,74065.76,71.9,-4e-05,0.0,0.0033]
[1780190178657,51.6,74065.79,71.9,-4e-05,0.0,0.0033]
[1780190180899,51.6,74068.7,71.9,-4e-05,0.0,0.00326]
[1780190182927,51.6,74075.0,71.9,-4e-05,0.0,0.00319]
[1780190185333,51.6,74074.94,71.9,-4e-05,0.0,0.00319]
[1780190186045,51.6,74077.75,71.9,-4e-05,0.0,0.00316]
[1780190187513,51.6,74088.7,71.9,-4e-05,0.0,0.00303]
[1780190189151,51.6,74087.53,71.9,-4e-05,0.0,0.00304]
[1780190192548,51.6,74089.0,71.9,-3e-05,0.0,0.00296]
[1780190197583,51.6,74091.34,71.9,-3e-05,0.0,0.00294]
[1780190202618,51.6,74093.73,71.9,-3e-05,0.0,0.00291]
[1780190207653,51.6,74093.73,71.9,-3e-05,0.0,0.00291]
[1780190212688,51.6,74095.4,71.9,-3e-05,0.0,0.00289]
[1780190217723,51.6,74089.94,71.9,-3e-05,0.0,0.00295]
[1780190220744,51.6,74084.36,71.9,-3e-05,0.0,0.00302]
[1780190222758,51.6,74075.94,71.9,-4e-05,0.0,0.00311]
[1780190224772,51.6,74068.7,71.9,-4e-05,0.0,0.0032]
[1780190229807,51.6,74068.49,71.9,-4e-05,0.0,0.0032]
[1780190232828,51.6,74074.74,71.9,-4e-05,0.0,0.00313]
[1780190237863,51.6,74079.9,71.9,-4e-05,0.0,0.00307]
[1780190242899,51.6,74080.58,71.9,-4e-05,0.0,0.00306]
[1780190247934,51.6,74079.99,71.9,-4e-05,0.0,0.00307]
[1780190248901,51.6,74079.99,71.9,-4e-05,0.0,0.00307]
[1780190251962,51.6,74082.33,71.9,-3e-05,0.0,0.00298]
[1780190256495,51.6,74082.84,71.9,-3e-05,0.0,0.00297]
[1780190256523,51.6,74082.84,71.9,-3e-05,0.0,0.00297]
[1780190262034,51.6,74086.45,71.9,-3e-05,0.0,0.00293]
[1780190264141,51.6,74086.45,71.9,-3e-05,0.0,0.00293]
[1780190266121,51.6,74092.87,71.9,-3e-05,0.0,0.00286]
[1780190267033,51.6,74092.87,71.9,-3e-05,0.0,0.00286]
[1780190272163,51.6,74092.08,71.9,-3e-05,0.0,0.00287]
[1780190278206,51.6,74088.62,71.9,-3e-05,0.0,0.00291]
[1780190282235,51.6,74080.3,71.9,-3e-05,0.0,0.003]
[1780190287270,51.6,74078.81,71.9,-4e-05,0.0,0.00302]
[1780190292305,51.6,74078.05,71.9,-4e-05,0.0,0.00303]
[1780190294319,51.6,74072.38,71.9,-4e-05,0.0,0.00309]
[1780190299355,51.6,74072.41,71.9,-4e-05,0.0,0.00309]
[1780190304391,51.6,74071.3,71.9,-4e-05,0.0,0.0031]
[1780190309426,51.6,74072.5,71.9,-4e-05,0.0,0.00309]
[1780190311440,51.6,74071.99,71.9,-4e-05,0.0,0.00303]
[1780190316475,51.6,74072.99,71.9,-4e-05,0.0,0.00302]
[1780190321511,51.6,74071.49,71.9,-4e-05,0.0,0.00304]
[1780190323427,51.6,74069.99,71.9,-4e-05,0.0,0.00305]
[1780190323903,51.6,74069.99,71.9,-4e-05,0.0,0.00305]
[1780190331580,51.6,74070.08,71.9,-4e-05,0.0,0.00305]
[1780190336615,51.6,74070.24,71.9,-4e-05,0.0,0.00305]
[1780190341650,51.6,74072.12,71.9,-4e-05,0.0,0.00303]
[1780190346685,51.6,74070.98,71.9,-4e-05,0.0,0.00304]
[1780190351720,51.6,74070.47,71.9,-4e-05,0.0,0.00305]
[1780190356755,51.6,74070.77,71.9,-4e-05,0.0,0.00304]
[1780190361791,51.6,74071.52,71.9,-4e-05,0.0,0.00304]
[1780190367833,51.6,74071.43,71.9,-4e-05,0.0,0.00304]
[1780190371862,51.6,74073.83,71.9,-3e-05,0.0,0.00295]
[1780190376897,51.6,74077.31,71.9,-3e-05,0.0,0.00291]
[1780190381932,51.6,74078.21,71.9,-3e-05,0.0,0.0029]
[1780190383693,51.6,74078.87,71.9,-3e-05,0.0,0.00289]
[1780190384021,51.6,74078.87,71.9,-3e-05,0.0,0.00289]
[1780190392009,51.6,74079.77,71.9,-3e-05,0.0,0.00288]
[1780190397040,51.6,74080.66,71.9,-3e-05,0.0,0.00287]
[1780190402077,51.6,74080.14,71.9,-3e-05,0.0,0.00288]
[1780190406103,51.6,74071.98,71.9,-3e-05,0.0,0.00297]
[1780190413152,51.6,74073.41,71.9,-3e-05,0.0,0.00295]
[1780190419194,51.6,74072.32,71.9,-3e-05,0.0,0.00296]
[1780190424229,51.6,74073.22,71.9,-3e-05,0.0,0.00295]
[1780190429264,51.6,74073.34,71.9,-3e-05,0.0,0.00295]
[1780190432285,51.6,74075.46,71.9,-3e-05,0.0,0.00287]
[1780190441349,51.6,74076.99,71.9,-3e-05,0.0,0.00285]
[1780190446385,51.6,74078.9,71.9,-3e-05,0.0,0.00283]
[1780190453442,51.6,74076.56,71.9,-3e-05,0.0,0.00286]
[1780190458477,51.6,74076.68,71.9,-3e-05,0.0,0.00286]
[1780190463512,51.6,74077.02,71.9,-3e-05,0.0,0.00285]
[1780190468547,51.6,74077.98,71.9,-3e-05,0.0,0.00284]
[1780190473581,51.6,74077.48,71.9,-3e-05,0.0,0.00285]
[1780190473628,51.6,74077.48,71.9,-3e-05,0.0,0.00285]
[1780190479624,51.6,74079.79,71.9,-3e-05,0.0,0.00282]
[1780190489694,51.6,74079.79,71.9,-3e-05,0.0,0.00282]
[1780190491708,51.6,74080.5,71.9,-3e-05,0.0,0.00276]
[1780190496742,51.6,74080.76,71.9,-3e-05,0.0,0.00275]
[1780190503985,51.6,74080.62,71.9,-3e-05,0.0,0.00275]
[1780190505806,51.6,74088.26,71.9,-3e-05,0.0,0.00268]
[1780190506874,51.6,74088.26,71.9,-3e-05,0.0,0.00268]
[1780190512855,51.6,74089.05,71.9,-3e-05,0.0,0.00267]
[1780190517890,51.6,74090.91,71.9,-3e-05,0.0,0.00265]
[1780190522925,51.6,74091.65,71.9,-3e-05,0.0,0.00264]
[1780190527960,51.6,74092.49,71.9,-3e-05,0.0,0.00263]
[1780190532994,51.6,74092.37,71.9,-3e-05,0.0,0.00263]
[1780190538031,51.6,74093.58,71.9,-3e-05,0.0,0.00262]
[1780190543066,51.6,74093.72,71.9,-3e-05,0.0,0.00262]
[1780190548104,51.6,74096.86,71.9,-3e-05,0.0,0.00259]
[1780190551123,51.6,74101.45,71.9,-3e-05,0.0,0.00249]
[1780190553137,51.6,74107.82,71.9,-3e-05,0.0,0.00243]
[1780190555151,51.6,74114.05,71.9,-3e-05,0.0,0.00237]
[1780190560189,51.6,74115.29,71.9,-3e-05,0.0,0.00236]
[1780190563878,51.6,74115.27,71.9,-3e-05,0.0,0.00236]
[1780190563949,51.6,74115.27,71.9,-3e-05,0.0,0.00236]
[1780190570259,51.6,74111.85,71.9,-3e-05,0.0,0.00239]
[1780190575294,51.6,74114.58,71.9,-3e-05,0.0,0.00237]
[1780190580329,51.6,74113.83,71.9,-3e-05,0.0,0.00238]
[1780190582343,51.6,74108.05,71.9,-3e-05,0.0,0.00243]
[1780190587379,51.6,74106.13,71.9,-3e-05,0.0,0.00245]
[1780190592414,51.6,74111.4,71.9,-3e-05,0.0,0.0024]
[1780190598456,51.6,74111.48,71.9,-3e-05,0.0,0.0024]
[1780190603494,51.6,74111.36,71.9,-3e-05,0.0,0.0024]
[1780190608529,51.6,74112.65,71.9,-3e-05,0.0,0.00239]
[1780190611550,51.6,74113.03,71.9,-3e-05,0.0,0.00233]
[1780190616585,51.6,74113.43,71.9,-3e-05,0.0,0.00233]
[1780190620615,51.6,74120.32,71.9,-3e-05,0.0,0.00227]
[1780190625651,51.6,74121.3,71.9,-3e-05,0.0,0.00226]
[1780190630685,51.6,74121.98,71.9,-3e-05,0.0,0.00225]
[1780190635724,51.6,74123.92,71.9,-3e-05,0.0,0.00224]
[1780190640763,51.6,74123.33,71.9,-3e-05,0.0,0.00224]
[1780190645805,51.6,74122.71,71.9,-3e-05,0.0,0.00225]
[1780190650865,51.6,74122.34,71.9,-3e-05,0.0,0.00225]
[1780190651010,51.6,74122.34,71.9,-3e-05,0.0,0.00225]
[1780190651066,51.6,74122.34,71.9,-3e-05,0.0,0.00225]
[1780190651842,51.6,74130.13,71.9,-3e-05,0.0,0.00218]
[1780190653096,51.6,74130.13,71.9,-3e-05,0.0,0.00218]
[1780190653108,51.6,74130.13,71.9,-3e-05,0.0,0.00218]
[1780190653197,51.6,74137.13,71.9,-2e-05,0.0,0.00213]
[1780190653898,51.6,74137.13,71.9,-2e-05,0.0,0.00213]
[1780190656906,51.6,74135.18,71.9,-2e-05,0.0,0.00214]
[1780190661461,51.6,74130.13,71.9,-3e-05,0.0,0.00218]
[1780190663926,51.6,74136.48,71.9,-2e-05,0.0,0.00213]
[1780190669969,51.6,74137.79,71.9,-2e-05,0.0,0.00212]
[1780190672991,51.6,74137.08,71.9,-2e-05,0.0,0.00208]
[1780190677393,51.6,74132.59,71.9,-2e-05,0.0,0.00212]
[1780190678029,51.6,74143.34,71.9,-2e-05,0.0,0.00203]
[1780190679036,51.6,74153.69,71.9,-2e-05,0.0,0.00195]
[1780190682057,51.6,74160.76,71.9,-2e-05,0.0,0.0019]
[1780190683064,51.6,74168.55,71.9,-2e-05,0.0,0.00184]
[1780190688099,51.6,74164.59,71.9,-2e-05,0.0,0.00187]
[1780190693134,51.6,74165.12,71.9,-2e-05,0.0,0.00187]
[1780190698169,51.6,74164.91,71.9,-2e-05,0.0,0.00187]
[1780190703205,51.6,74163.33,71.9,-2e-05,0.0,0.00188]
[1780190705218,51.6,74150.9,71.9,-2e-05,0.0,0.00197]
[1780190706225,51.6,74142.25,71.9,-2e-05,0.0,0.00204]
[1780190711355,51.6,74140.2,71.9,-2e-05,0.0,0.00205]
[1780190714281,51.6,74148.26,71.9,-2e-05,0.0,0.00199]
[1780190719316,51.6,74150.11,71.9,-2e-05,0.0,0.00198]
[1780190724351,51.6,74149.76,71.9,-2e-05,0.0,0.00198]
[1780190729386,51.6,74149.98,71.9,-2e-05,0.0,0.00198]
[1780190731400,51.6,74150.04,71.9,-2e-05,0.0,0.00193]
[1780190734422,51.6,74143.67,71.9,-2e-05,0.0,0.00198]
[1780190735430,51.6,74136.97,71.9,-2e-05,0.0,0.00203]
[1780190741470,51.6,74132.66,71.9,-2e-05,0.0,0.00207]
[1780190745499,51.6,74125.86,71.9,-2e-05,0.0,0.00212]
[1780190750534,51.6,74122.03,71.9,-2e-05,0.0,0.00216]
[1780190755569,51.6,74122.52,71.9,-2e-05,0.0,0.00215]
[1780190760603,51.6,74119.47,71.9,-3e-05,0.0,0.00218]
[1780190765638,51.6,74122.37,71.9,-2e-05,0.0,0.00215]
[1780190770674,51.6,74126.25,71.9,-2e-05,0.0,0.00212]
[1780190775712,51.6,74124.35,71.9,-2e-05,0.0,0.00214]
[1780190780747,51.6,74123.19,71.9,-2e-05,0.0,0.00215]
[1780190783768,51.6,74115.99,71.9,-3e-05,0.0,0.00221]
[1780190786789,51.6,74110.57,71.9,-3e-05,0.0,0.00225]
[1780190791824,51.6,74109.91,71.9,-3e-05,0.0,0.00221]
[1780190794847,51.6,74103.54,71.9,-3e-05,0.0,0.00226]
[1780190799882,51.6,74099.33,71.9,-3e-05,0.0,0.0023]
[1780190804918,51.6,74102.15,71.9,-3e-05,0.0,0.00228]
[1780190811967,51.6,74101.92,71.9,-3e-05,0.0,0.00228]
[1780190817002,51.6,74102.11,71.9,-3e-05,0.0,0.00228]
[1780190822044,51.6,74102.58,71.9,-3e-05,0.0,0.00227]
[1780190827079,51.6,74099.23,71.9,-3e-05,0.0,0.0023]
[1780190830100,51.6,74091.47,71.9,-3e-05,0.0,0.00237]
[1780190835135,51.6,74088.97,71.9,-3e-05,0.0,0.0024]
[1780190840170,51.6,74089.09,71.9,-3e-05,0.0,0.00239]
[1780190846212,51.6,74088.65,71.9,-3e-05,0.0,0.0024]
[1780190852254,51.6,74078.13,71.9,-3e-05,0.0,0.00244]
[1780190858142,51.6,74073.48,71.9,-3e-05,0.0,0.00249]
[1780190861669,51.6,74072.77,71.9,-3e-05,0.0,0.00249]
[1780190861675,51.6,74072.77,71.9,-3e-05,0.0,0.00249]
[1780190865344,51.6,74079.5,71.9,-3e-05,0.0,0.00243]
[1780190867497,51.6,74080.17,71.9,-3e-05,0.0,0.00242]
[1780190868515,51.6,74079.68,71.9,-3e-05,0.0,0.00243]
[1780190874409,51.6,74083.42,71.9,-3e-05,0.0,0.00239]
[1780190879444,51.6,74082.87,71.9,-3e-05,0.0,0.0024]
[1780190887500,51.6,74083.8,71.9,-3e-05,0.0,0.00239]
[1780190892535,51.6,74081.14,71.9,-3e-05,0.0,0.00241]
[1780190893488,51.6,74081.14,71.9,-3e-05,0.0,0.00241]
[1780190893638,51.6,74081.14,71.9,-3e-05,0.0,0.00241]
[1780190905626,51.6,74076.09,71.9,-3e-05,0.0,0.00246]
[1780190906634,51.6,74069.47,71.9,-3e-05,0.0,0.00253]
[1780190907579,51.6,74069.47,71.9,-3e-05,0.0,0.00253]
[1780190907640,51.6,74062.94,71.9,-3e-05,0.0,0.00259]
[1780190908647,51.6,74057.21,71.9,-3e-05,0.0,0.00265]
[1780190910662,51.6,74050.21,71.9,-3e-05,0.0,0.00272]
[1780190912084,51.6,74046.19,71.9,-3e-05,0.0,0.0027]
[1780190915697,51.6,74040.15,71.9,-3e-05,0.0,0.00276]
[1780190919725,51.6,74032.0,71.9,-3e-05,0.0,0.00285]
[1780190920732,51.6,74026.24,71.9,-3e-05,0.0,0.00292]
[1780190924731,51.6,74023.13,71.9,-3e-05,0.0,0.00295]
[1780190924761,51.6,74005.93,71.9,-4e-05,0.0,0.00315]
[1780190925769,51.6,73997.32,71.9,-4e-05,0.0,0.00325]
[1780190927210,51.6,73997.32,71.9,-4e-05,0.0,0.00325]
[1780190932819,51.6,74004.23,71.9,-4e-05,0.0,0.00317]
[1780190935840,51.6,73998.29,71.9,-4e-05,0.0,0.00324]
[1780190940875,51.6,74003.26,71.9,-4e-05,0.0,0.00318]
[1780190942362,51.6,74003.26,71.9,-4e-05,0.0,0.00318]
[1780190943916,51.6,74015.97,71.9,-4e-05,0.0,0.00303]
[1780190945468,51.6,74015.97,71.9,-4e-05,0.0,0.00303]
[1780190945474,51.6,74003.93,71.9,-4e-05,0.0,0.00317]
[1780190950965,51.6,74002.83,71.9,-4e-05,0.0,0.00319]
[1780190956000,51.6,74001.19,71.9,-4e-05,0.0,0.00321]
[1780190961035,51.6,74000.4,71.9,-4e-05,0.0,0.00322]
[1780190966070,51.6,73996.02,71.9,-4e-05,0.0,0.00327]
[1780190971105,51.6,73997.22,71.9,-4e-05,0.0,0.00319]
[1780190973119,51.6,73990.93,71.9,-4e-05,0.0,0.00326]
[1780190974126,51.6,73985.1,71.9,-4e-05,0.0,0.00334]
[1780190979161,51.6,73989.75,71.9,-4e-05,0.0,0.00328]
[1780190984196,51.6,73993.43,71.9,-4e-05,0.0,0.00323]
[1780190989231,51.6,73993.69,71.9,-4e-05,0.0,0.00323]
[1780190994266,51.6,73989.61,71.9,-4e-05,0.0,0.00328]
[1780190996280,51.6,73995.68,71.9,-4e-05,0.0,0.00321]
[1780191001315,51.6,73996.42,71.9,-4e-05,0.0,0.0032]
[1780191006350,51.6,73996.71,71.9,-4e-05,0.0,0.00319]
[1780191010378,51.6,73990.07,71.9,-4e-05,0.0,0.00327]
[1780191015414,51.6,73988.07,71.9,-4e-05,0.0,0.0033]
[1780191018879,51.6,73988.49,71.9,-4e-05,0.0,0.00329]
[1780191019649,51.6,73988.49,71.9,-4e-05,0.0,0.00329]
[1780191025484,51.6,73985.47,71.9,-4e-05,0.0,0.00333]
[1780191030519,51.6,73988.36,71.9,-4e-05,0.0,0.0033]
[1780191031526,51.6,73988.3,71.9,-4e-05,0.0,0.00323]
[1780191036561,51.6,73985.66,71.9,-4e-05,0.0,0.00326]
[1780191039582,51.6,73990.89,71.9,-4e-05,0.0,0.0032]
[1780191042602,51.6,73996.34,71.9,-4e-05,0.0,0.00313]
[1780191043335,51.6,73996.34,71.9,-4e-05,0.0,0.00313]
[1780191043406,51.6,73996.34,71.9,-4e-05,0.0,0.00313]
[1780191052674,51.6,73998.37,71.9,-4e-05,0.0,0.00311]
[1780191057710,51.6,73997.19,71.9,-4e-05,0.0,0.00312]
[1780191062745,51.6,73997.4,71.9,-4e-05,0.0,0.00312]
[1780191067780,51.6,73997.98,71.9,-4e-05,0.0,0.00311]
[1780191072816,51.6,74002.24,71.9,-4e-05,0.0,0.00306]
[1780191078859,51.6,74002.91,71.9,-4e-05,0.0,0.00305]
[1780191083894,51.6,74003.24,71.9,-4e-05,0.0,0.00305]
[1780191086914,51.6,74011.79,71.9,-3e-05,0.0,0.00295]
[1780191091950,51.6,74015.32,71.9,-3e-05,0.0,0.00285]
[1780191093580,51.6,74015.32,71.9,-3e-05,0.0,0.00285]
[1780191093969,51.6,74033.33,71.9,-3e-05,0.0,0.00266]
[1780191094976,51.6,74039.8,71.9,-3e-05,0.0,0.00259]
[1780191096207,51.6,74039.8,71.9,-3e-05,0.0,0.00259]
[1780191105576,51.6,74046.41,71.9,-3e-05,0.0,0.00253]
[1780191111088,51.6,74053.83,71.9,-3e-05,0.0,0.00246]
[1780191114109,51.6,74061.87,71.9,-3e-05,0.0,0.00238]
[1780191116123,51.6,74067.84,71.9,-3e-05,0.0,0.00233]
[1780191119601,51.6,74071.67,71.9,-3e-05,0.0,0.00229]
[1780191120165,51.6,74086.97,71.9,-3e-05,0.0,0.00216]
[1780191121614,51.6,74086.97,71.9,-3e-05,0.0,0.00216]
[1780191123176,51.6,74099.9,71.9,-2e-05,0.0,0.00205]
[1780191128211,51.6,74097.43,71.9,-2e-05,0.0,0.00207]
[1780191133246,51.6,74093.71,71.9,-2e-05,0.0,0.0021]
[1780191135260,51.6,74087.25,71.9,-3e-05,0.0,0.00216]
[1780191140295,51.6,74088.39,71.9,-2e-05,0.0,0.00215]
[1780191142309,51.6,74093.63,71.9,-2e-05,0.0,0.00211]
[1780191147344,51.6,74090.32,71.9,-2e-05,0.0,0.00213]
[1780191154393,51.6,74084.05,71.9,-2e-05,0.0,0.00214]
[1780191158422,51.6,74075.98,71.9,-3e-05,0.0,0.00221]
[1780191166478,51.6,74077.3,71.9,-3e-05,0.0,0.00219]
[1780191171513,51.6,74074.74,71.9,-3e-05,0.0,0.00222]
[1780191176548,51.6,74075.06,71.9,-3e-05,0.0,0.00221]
[1780191184604,51.6,74074.98,71.9,-3e-05,0.0,0.00221]
[1780191189639,51.6,74074.54,71.9,-3e-05,0.0,0.00222]
[1780191193433,51.6,74076.06,71.9,-3e-05,0.0,0.0022]
[1780191193619,51.6,74076.06,71.9,-3e-05,0.0,0.0022]
[1780191200716,51.6,74075.14,71.9,-3e-05,0.0,0.00221]
[1780191205751,51.6,74073.95,71.9,-3e-05,0.0,0.00222]
[1780191210789,51.6,74073.95,71.9,-3e-05,0.0,0.00222]
[1780191211797,51.6,74073.94,71.9,-3e-05,0.0,0.00217]
[1780191216831,51.6,74073.98,71.9,-3e-05,0.0,0.00217]
[1780191221866,51.6,74076.3,71.9,-3e-05,0.0,0.00215]
[1780191225894,51.6,74086.39,71.9,-2e-05,0.0,0.00207]
[1780191228915,51.6,74093.18,71.9,-2e-05,0.0,0.00202]
[1780191232943,51.6,74103.47,71.9,-2e-05,0.0,0.00194]
[1780191237978,51.6,74105.08,71.9,-2e-05,0.0,0.00192]
[1780191243015,51.6,74105.04,71.9,-2e-05,0.0,0.00192]
[1780191248050,51.6,74105.15,71.9,-2e-05,0.0,0.00192]
[1780191252933,51.6,74104.07,71.9,-2e-05,0.0,0.00193]
[1780191253027,51.6,74104.07,71.9,-2e-05,0.0,0.00193]
[1780191258120,51.6,74098.55,71.9,-2e-05,0.0,0.00197]
[1780191263155,51.6,74097.49,71.9,-2e-05,0.0,0.00198]
[1780191267183,51.6,74090.43,71.9,-2e-05,0.0,0.00204]
[1780191272220,51.6,74087.09,71.9,-2e-05,0.0,0.00202]
[1780191277253,51.6,74088.35,71.9,-2e-05,0.0,0.00201]
[1780191282288,51.6,74088.71,71.9,-2e-05,0.0,0.00201]
[1780191287323,51.6,74088.23,71.9,-2e-05,0.0,0.00201]
[1780191292357,51.6,74093.08,71.9,-2e-05,0.0,0.00197]
[1780191297393,51.6,74094.2,71.9,-2e-05,0.0,0.00196]
[1780191302428,51.6,74094.9,71.9,-2e-05,0.0,0.00196]
[1780191307464,51.6,74101.57,71.9,-2e-05,0.0,0.00191]
[1780191312497,51.6,74105.39,71.9,-2e-05,0.0,0.00188]
[1780191313400,51.6,74105.39,71.9,-2e-05,0.0,0.00188]
[1780191313809,51.6,74105.39,71.9,-2e-05,0.0,0.00188]
[1780191316526,51.6,74113.08,71.9,-2e-05,0.0,0.00182]
[1780191321561,51.6,74116.07,71.9,-2e-05,0.0,0.0018]
[1780191326596,51.6,74116.5,71.9,-2e-05,0.0,0.0018]
[1780191331631,51.6,74115.06,71.9,-2e-05,0.0,0.00177]
[1780191333645,51.6,74108.7,71.9,-2e-05,0.0,0.00181]
[1780191338680,51.6,74109.23,71.9,-2e-05,0.0,0.00181]
[1780191343715,51.6,74108.11,71.9,-2e-05,0.0,0.00182]
[1780191350763,51.6,74104.05,71.9,-2e-05,0.0,0.00185]
[1780191353785,51.6,74096.93,71.9,-2e-05,0.0,0.0019]
[1780191358820,51.6,74097.18,71.9,-2e-05,0.0,0.0019]
[1780191363857,51.6,74099.27,71.9,-2e-05,0.0,0.00188]
[1780191368892,51.6,74099.77,71.9,-2e-05,0.0,0.00188]
[1780191373927,51.6,74100.21,71.9,-2e-05,0.0,0.00187]
[1780191378962,51.6,74104.91,71.9,-2e-05,0.0,0.00184]
[1780191383997,51.6,74104.92,71.9,-2e-05,0.0,0.00184]
[1780191389033,51.6,74105.29,71.9,-2e-05,0.0,0.00184]
[1780191391048,51.6,74105.12,71.9,-2e-05,0.0,0.0018]
[1780191396118,51.6,74105.7,71.9,-2e-05,0.0,0.00179]
[1780191401153,51.6,74107.42,71.9,-2e-05,0.0,0.00178]
[1780191408202,51.6,74107.04,71.9,-2e-05,0.0,0.00178]
[1780191413237,51.6,74106.96,71.9,-2e-05,0.0,0.00178]
[1780191418272,51.6,74106.96,71.9,-2e-05,0.0,0.00178]
[1780191423307,51.6,74104.22,71.9,-2e-05,0.0,0.0018]
[1780191428342,51.6,74103.28,71.9,-2e-05,0.0,0.00181]
[1780191433376,51.6,74095.84,71.9,-2e-05,0.0,0.00186]
[1780191438412,51.6,74097.57,71.9,-2e-05,0.0,0.00185]
[1780191444454,51.6,74098.25,71.9,-2e-05,0.0,0.00185]
[1780191447475,51.6,74104.35,71.9,-2e-05,0.0,0.0018]
[1780191452510,51.6,74104.32,71.9,-2e-05,0.0,0.00176]
[1780191457545,51.6,74104.96,71.9,-2e-05,0.0,0.00176]
[1780191463794,51.6,74105.16,71.9,-2e-05,0.0,0.00175]
[1780191463903,51.6,74105.16,71.9,-2e-05,0.0,0.00175]
[1780191470636,51.6,74104.91,71.9,-2e-05,0.0,0.00176]
[1780191478498,51.6,74107.06,71.9,-2e-05,0.0,0.00174]
[1780191479560,51.6,74107.06,71.9,-2e-05,0.0,0.00174]
[1780191482720,51.6,74095.72,71.9,-2e-05,0.0,0.00182]
[1780191484734,51.6,74085.99,71.9,-2e-05,0.0,0.00189]
[1780191489769,51.6,74085.39,71.9,-2e-05,0.0,0.0019]
[1780191493797,51.6,74079.57,71.9,-2e-05,0.0,0.00194]
[1780191500846,51.6,74076.05,71.9,-2e-05,0.0,0.00197]
[1780191507895,51.6,74075.74,71.9,-2e-05,0.0,0.00197]
[1780191516958,51.6,74075.89,71.9,-2e-05,0.0,0.00192]
[1780191523000,51.6,74076.0,71.9,-2e-05,0.0,0.00192]
[1780191531056,51.6,74077.2,71.9,-2e-05,0.0,0.00191]
[1780191532063,51.6,74084.79,71.9,-2e-05,0.0,0.00186]
[1780191540119,51.6,74083.73,71.9,-2e-05,0.0,0.00187]
[1780191545154,51.6,74082.4,71.9,-2e-05,0.0,0.00188]
[1780191551196,51.6,74081.88,71.9,-2e-05,0.0,0.00188]
[1780191557238,51.6,74081.84,71.9,-2e-05,0.0,0.00188]
[1780191562273,51.6,74074.41,71.9,-2e-05,0.0,0.00194]
[1780191567308,51.6,74074.41,71.9,-2e-05,0.0,0.00194]
[1780191571336,51.6,74074.43,71.9,-2e-05,0.0,0.00189]
[1780191576371,51.6,74074.59,71.9,-2e-05,0.0,0.00189]
[1780191581406,51.6,74074.62,71.9,-2e-05,0.0,0.00189]
[1780191587466,51.6,74074.67,71.9,-2e-05,0.0,0.00189]
[1780191596806,51.6,74074.25,71.9,-2e-05,0.0,0.00189]
[1780191596827,51.6,74060.8,71.9,-2e-05,0.0,0.002]
[1780191597536,51.6,74042.68,71.9,-3e-05,0.0,0.00214]
[1780191598995,51.6,74033.63,71.9,-3e-05,0.0,0.00222]
[1780191604588,51.6,74033.6,71.9,-3e-05,0.0,0.00222]
[1780191610630,51.6,74033.65,71.9,-3e-05,0.0,0.00222]
[1780191615665,51.6,74033.45,71.9,-3e-05,0.0,0.00222]
[1780191618685,51.6,74027.2,71.9,-3e-05,0.0,0.00228]
[1780191620700,51.6,74021.9,71.9,-3e-05,0.0,0.00233]
[1780191622714,51.6,74015.61,71.9,-3e-05,0.0,0.00238]
[1780191627749,51.6,74013.05,71.9,-3e-05,0.0,0.00241]
[1780191631777,51.6,74014.26,71.9,-3e-05,0.0,0.00234]
[1780191636812,51.6,74014.77,71.9,-3e-05,0.0,0.00234]
[1780191641847,51.6,74006.45,71.9,-3e-05,0.0,0.00242]
[1780191642854,51.6,73998.42,71.9,-3e-05,0.0,0.00249]
[1780191643861,51.6,73992.04,71.9,-3e-05,0.0,0.00256]
[1780191648895,51.6,73992.06,71.9,-3e-05,0.0,0.00256]
[1780191650909,51.6,74000.41,71.9,-3e-05,0.0,0.00247]
[1780191652924,51.6,74007.19,71.9,-3e-05,0.0,0.00241]
[1780191657219,51.6,74009.15,71.9,-3e-05,0.0,0.00239]
[1780191664001,51.6,74012.11,71.9,-3e-05,0.0,0.00236]
[1780191669036,51.6,74012.6,71.9,-3e-05,0.0,0.00236]
[1780191673613,51.6,74012.08,71.9,-3e-05,0.0,0.00236]
[1780191673947,51.6,74012.08,71.9,-3e-05,0.0,0.00236]
[1780191679106,51.6,74011.37,71.9,-3e-05,0.0,0.00237]
[1780191682933,51.6,74011.63,71.9,-3e-05,0.0,0.00237]
[1780191688169,51.6,74011.35,71.9,-3e-05,0.0,0.00237]
[1780191691190,51.6,74011.7,71.9,-3e-05,0.0,0.00231]
[1780191696225,51.6,74014.95,71.9,-3e-05,0.0,0.00228]
[1780191701260,51.6,74011.47,71.9,-3e-05,0.0,0.00232]
[1780191707302,51.6,74011.77,71.9,-3e-05,0.0,0.00231]
[1780191712337,51.6,74011.68,71.9,-3e-05,0.0,0.00231]
[1780191719181,51.6,74011.63,71.9,-3e-05,0.0,0.00231]
[1780191724423,51.6,74011.24,71.9,-3e-05,0.0,0.00232]
[1780191729458,51.6,74011.71,71.9,-3e-05,0.0,0.00231]
[1780191735500,51.6,74011.75,71.9,-3e-05,0.0,0.00231]
[1780191740535,51.6,74012.55,71.9,-3e-05,0.0,0.00231]
[1780191746577,51.6,74011.9,71.9,-3e-05,0.0,0.00231]
[1780191751612,51.6,74012.17,71.9,-3e-05,0.0,0.00226]
[1780191756649,51.6,74012.61,71.9,-3e-05,0.0,0.00225]
[1780191761684,51.6,74011.82,71.9,-3e-05,0.0,0.00226]
[1780191766719,51.6,74011.87,71.9,-3e-05,0.0,0.00226]
[1780191771756,51.6,74011.24,71.9,-3e-05,0.0,0.00227]
[1780191778805,51.6,74011.31,71.9,-3e-05,0.0,0.00226]
[1780191783840,51.6,74011.32,71.9,-3e-05,0.0,0.00226]
[1780191784846,51.6,74006.04,71.9,-3e-05,0.0,0.00231]
[1780191789882,51.6,74003.39,71.9,-3e-05,0.0,0.00234]
[1780191793909,51.6,73995.36,71.9,-3e-05,0.0,0.00241]
[1780191798945,51.6,73994.5,71.9,-3e-05,0.0,0.00242]
[1780191800959,51.6,73980.74,71.9,-3e-05,0.0,0.00255]
[1780191807001,51.6,73978.97,71.9,-3e-05,0.0,0.00257]
[1780191812035,51.6,73981.47,71.9,-3e-05,0.0,0.00249]
[1780191818078,51.6,73981.64,71.9,-3e-05,0.0,0.00249]
[1780191823113,51.6,73981.63,71.9,-3e-05,0.0,0.00249]
[1780191831171,51.6,73984.79,71.9,-3e-05,0.0,0.00246]
[1780191837213,51.6,73983.68,71.9,-3e-05,0.0,0.00247]
[1780191842248,51.6,73976.22,71.9,-3e-05,0.0,0.00254]
[1780191847283,51.6,73975.72,71.9,-3e-05,0.0,0.00255]
[1780191852318,51.6,73976.7,71.9,-3e-05,0.0,0.00254]
[1780191858360,51.6,73977.17,71.9,-3e-05,0.0,0.00253]
[1780191866416,51.6,73977.36,71.9,-3e-05,0.0,0.00253]
[1780191871450,51.6,73977.32,71.9,-3e-05,0.0,0.00247]
[1780191878499,51.6,73977.83,71.9,-3e-05,0.0,0.00247]
[1780191883535,51.6,73975.78,71.9,-3e-05,0.0,0.00249]
[1780191888636,51.6,73975.78,71.9,-3e-05,0.0,0.00249]
[1780191888643,51.6,73970.23,71.9,-3e-05,0.0,0.00254]
[1780191895622,51.6,73966.47,71.9,-3e-05,0.0,0.00258]
[1780191900547,51.6,73966.02,71.9,-3e-05,0.0,0.00258]
[1780191905696,51.6,73968.06,71.9,-3e-05,0.0,0.00256]
[1780191910731,51.6,73965.45,71.9,-3e-05,0.0,0.00259]
[1780191913751,51.6,73955.4,71.9,-3e-05,0.0,0.00269]
[1780191917780,51.6,73960.91,71.9,-3e-05,0.0,0.00264]
[1780191918787,51.6,73967.98,71.9,-3e-05,0.0,0.00257]
[1780191919794,51.6,73973.13,71.9,-3e-05,0.0,0.00251]
[1780191924829,51.6,73979.77,71.9,-3e-05,0.0,0.00245]
[1780191929864,51.6,73976.95,71.9,-3e-05,0.0,0.00248]
[1780191931880,51.6,73976.91,71.9,-3e-05,0.0,0.00242]
[1780191935908,51.6,73967.59,71.9,-3e-05,0.0,0.00251]
[1780191940943,51.6,73963.75,71.9,-3e-05,0.0,0.00255]
[1780191945982,51.6,73953.6,71.9,-3e-05,0.0,0.00265]
[1780191947470,51.6,73953.6,71.9,-3e-05,0.0,0.00265]
[1780191953410,51.6,73952.19,71.9,-3e-05,0.0,0.00267]
[1780191959970,51.6,73952.22,71.9,-3e-05,0.0,0.00267]
[1780191965133,51.6,73952.56,71.9,-3e-05,0.0,0.00266]
[1780191968154,51.6,73958.6,71.9,-3e-05,0.0,0.0026]
[1780191969161,51.6,73966.24,71.9,-3e-05,0.0,0.00252]
[1780191973189,51.6,73959.09,71.9,-3e-05,0.0,0.0026]
[1780191978225,51.6,73957.0,71.9,-3e-05,0.0,0.00262]
[1780191979232,51.6,73966.29,71.9,-3e-05,0.0,0.00252]
[1780191984267,51.6,73966.51,71.9,-3e-05,0.0,0.00252]
[1780191989135,51.6,73968.56,71.9,-3e-05,0.0,0.0025]
[1780191991316,51.6,73969.53,71.9,-3e-05,0.0,0.00244]
[1780191993330,51.6,73975.71,71.9,-3e-05,0.0,0.00238]
[1780191995344,51.6,73983.66,71.9,-3e-05,0.0,0.0023]
[1780192000379,51.6,73983.11,71.9,-3e-05,0.0,0.00231]
[1780192005414,51.6,73983.61,71.9,-3e-05,0.0,0.0023]
[1780192011456,51.6,73983.26,71.9,-3e-05,0.0,0.00231]
[1780192012347,51.6,73983.26,71.9,-3e-05,0.0,0.00231]
[1780192015484,51.6,73985.46,71.9,-3e-05,0.0,0.00229]
[1780192017498,51.6,73985.88,71.9,-3e-05,0.0,0.00228]
[1780192022532,51.6,73989.0,71.9,-3e-05,0.0,0.00226]
[1780192027568,51.6,73994.15,71.9,-3e-05,0.0,0.00221]
[1780192029582,51.6,74000.52,71.9,-3e-05,0.0,0.00216]
[1780192034620,51.6,74004.41,71.9,-3e-05,0.0,0.00212]
[1780192037638,51.6,74010.23,71.9,-2e-05,0.0,0.00207]
[1780192042673,51.6,74007.43,71.9,-2e-05,0.0,0.0021]
[1780192048715,51.6,74008.78,71.9,-2e-05,0.0,0.00209]
[1780192050729,51.6,74000.91,71.9,-3e-05,0.0,0.00215]
[1780192051736,51.6,74000.92,71.9,-2e-05,0.0,0.0021]
[1780192056771,51.6,74009.6,71.9,-2e-05,0.0,0.00203]
[1780192061806,51.6,74011.9,71.9,-2e-05,0.0,0.00201]
[1780192063169,51.6,74013.4,71.9,-2e-05,0.0,0.002]
[1780192063493,51.6,74013.4,71.9,-2e-05,0.0,0.002]
[1780192066140,51.6,74013.83,71.9,-2e-05,0.0,0.002]
[1780192071879,51.6,74013.52,71.9,-2e-05,0.0,0.002]
[1780192076913,51.6,74014.37,71.9,-2e-05,0.0,0.00199]
[1780192080942,51.6,74023.5,71.9,-2e-05,0.0,0.00192]
[1780192082956,51.6,74028.68,71.9,-2e-05,0.0,0.00188]
[1780192087991,51.6,74029.41,71.9,-2e-05,0.0,0.00188]
[1780192089500,51.6,74029.41,71.9,-2e-05,0.0,0.00188]
[1780192090331,51.6,74029.41,71.9,-2e-05,0.0,0.00188]
[1780192096047,51.6,74031.63,71.9,-2e-05,0.0,0.00186]
[1780192101082,51.6,74036.66,71.9,-2e-05,0.0,0.00182]
[1780192106117,51.6,74036.34,71.9,-2e-05,0.0,0.00182]
[1780192111152,51.6,74037.26,71.9,-2e-05,0.0,0.00178]
[1780192116187,51.6,74037.66,71.9,-2e-05,0.0,0.00177]
[1780192122229,51.6,74036.26,71.9,-2e-05,0.0,0.00178]
[1780192127264,51.6,74031.34,71.9,-2e-05,0.0,0.00182]
[1780192133306,51.6,74027.77,71.9,-2e-05,0.0,0.00184]
[1780192138341,51.6,74024.2,71.9,-2e-05,0.0,0.00187]
[1780192143376,51.6,74025.56,71.9,-2e-05,0.0,0.00186]
[1780192150425,51.6,74020.72,71.9,-2e-05,0.0,0.0019]
[1780192155460,51.6,74021.05,71.9,-2e-05,0.0,0.00189]
[1780192160495,51.6,74022.71,71.9,-2e-05,0.0,0.00188]
[1780192165530,51.6,74023.71,71.9,-2e-05,0.0,0.00187]
[1780192170565,51.6,74014.9,71.9,-2e-05,0.0,0.00194]
[1780192173586,51.6,74013.72,71.9,-2e-05,0.0,0.00191]
[1780192179628,51.6,74014.37,71.9,-2e-05,0.0,0.0019]
[1780192185670,51.6,74008.57,71.9,-2e-05,0.0,0.00194]
[1780192189698,51.6,74002.02,71.9,-2e-05,0.0,0.002]
[1780192191712,51.6,73996.74,71.9,-2e-05,0.0,0.00204]
[1780192196747,51.6,73996.88,71.9,-2e-05,0.0,0.00204]
[1780192200835,51.6,74005.89,71.9,-2e-05,0.0,0.00197]
[1780192202793,51.6,74012.51,71.9,-2e-05,0.0,0.00191]
[1780192207828,51.6,74011.63,71.9,-2e-05,0.0,0.00192]
[1780192210849,51.6,74017.4,71.9,-2e-05,0.0,0.00188]
[1780192216891,51.6,74018.22,71.9,-2e-05,0.0,0.00187]
[1780192221926,51.6,74017.69,71.9,-2e-05,0.0,0.00188]
[1780192226961,51.6,74017.96,71.9,-2e-05,0.0,0.00187]
[1780192231995,51.6,74016.71,71.9,-2e-05,0.0,0.00184]
[1780192237031,51.6,74017.16,71.9,-2e-05,0.0,0.00183]
[1780192242066,51.6,74017.23,71.9,-2e-05,0.0,0.00183]
[1780192251129,51.6,74016.15,71.9,-2e-05,0.0,0.00184]
[1780192257174,51.6,74013.83,71.9,-2e-05,0.0,0.00186]
[1780192259189,51.6,74007.8,71.9,-2e-05,0.0,0.00191]
[1780192264224,51.6,74008.15,71.9,-2e-05,0.0,0.0019]
[1780192269258,51.6,74008.16,71.9,-2e-05,0.0,0.0019]
[1780192274293,51.6,74007.07,71.9,-2e-05,0.0,0.00191]
[1780192279331,51.6,74003.75,71.9,-2e-05,0.0,0.00194]
[1780192284366,51.6,74002.86,71.9,-2e-05,0.0,0.00194]
[1780192290408,51.6,74003.44,71.9,-2e-05,0.0,0.00194]
[1780192295442,51.6,73998.1,71.9,-2e-05,0.0,0.00193]
[1780192298464,51.6,73992.62,71.9,-2e-05,0.0,0.00198]
[1780192303499,51.6,73991.91,71.9,-2e-05,0.0,0.00198]
[1780192310548,51.6,73987.77,71.9,-2e-05,0.0,0.00202]
[1780192321278,51.6,73987.77,71.9,-2e-05,0.0,0.00202]
[1780192326661,51.6,73987.29,71.9,-2e-05,0.0,0.00202]
[1780192330689,51.6,73980.99,71.9,-2e-05,0.0,0.00207]
[1780192335724,51.6,73979.45,71.9,-2e-05,0.0,0.00208]
[1780192340759,51.6,73983.21,71.9,-2e-05,0.0,0.00205]
[1780192345793,51.6,73983.78,71.9,-2e-05,0.0,0.00205]
[1780192352843,51.6,73984.0,71.9,-2e-05,0.0,0.002]
[1780192359892,51.6,73984.02,71.9,-2e-05,0.0,0.002]
[1780192366941,51.6,73984.04,71.9,-2e-05,0.0,0.002]
[1780192371975,51.6,73978.73,71.9,-2e-05,0.0,0.00204]
[1780192377011,51.6,73972.63,71.9,-3e-05,0.0,0.00209]
[1780192382046,51.6,73969.63,71.9,-3e-05,0.0,0.00212]
[1780192387081,51.6,73963.63,71.9,-3e-05,0.0,0.00217]
[1780192394129,51.6,73963.31,71.9,-3e-05,0.0,0.00217]
[1780192405206,51.6,73963.81,71.9,-3e-05,0.0,0.00217]
[1780192411249,51.6,73963.46,71.9,-3e-05,0.0,0.00212]
[1780192416284,51.6,73963.7,71.9,-3e-05,0.0,0.00212]
[1780192422326,51.6,73965.84,71.9,-3e-05,0.0,0.0021]
[1780192427361,51.6,73963.77,71.9,-3e-05,0.0,0.00212]
[1780192440451,51.6,73963.89,71.9,-3e-05,0.0,0.00212]
[1780192445489,51.6,73962.2,71.9,-3e-05,0.0,0.00213]
[1780192450524,51.6,73960.13,71.9,-3e-05,0.0,0.00215]
[1780192455559,51.6,73959.13,71.9,-3e-05,0.0,0.00216]
[1780192460594,51.6,73959.07,71.9,-3e-05,0.0,0.00216]
[1780192465629,51.6,73958.4,71.9,-3e-05,0.0,0.00216]
[1780192470664,51.6,73959.12,71.9,-3e-05,0.0,0.00216]
[1780192471671,51.6,73959.51,71.9,-3e-05,0.0,0.0021]
[1780192476706,51.6,73959.55,71.9,-3e-05,0.0,0.0021]
[1780192481741,51.6,73959.68,71.9,-3e-05,0.0,0.0021]
[1780192486776,51.6,73959.83,71.9,-3e-05,0.0,0.0021]
[1780192491810,51.6,73961.33,71.9,-3e-05,0.0,0.00209]
[1780192496846,51.6,73961.5,71.9,-3e-05,0.0,0.00209]
[1780192504902,51.6,73961.64,71.9,-3e-05,0.0,0.00209]
[1780192509938,51.6,73967.62,71.9,-2e-05,0.0,0.00204]
[1780192511952,51.6,73972.85,71.9,-2e-05,0.0,0.00199]
[1780192516987,51.6,73970.97,71.9,-2e-05,0.0,0.00201]
[1780192522023,51.6,73972.15,71.9,-2e-05,0.0,0.002]
[1780192527058,51.6,73970.98,71.9,-2e-05,0.0,0.00201]
[1780192532093,51.6,73966.63,71.9,-2e-05,0.0,0.002]
[1780192537128,51.6,73964.55,71.9,-2e-05,0.0,0.00201]
[1780192545184,51.6,73964.58,71.9,-2e-05,0.0,0.00201]
[1780192550219,51.6,73960.16,71.9,-2e-05,0.0,0.00205]
[1780192556261,51.6,73959.69,71.9,-2e-05,0.0,0.00205]
[1780192561296,51.6,73958.12,71.9,-2e-05,0.0,0.00206]
[1780192563786,51.6,73956.95,71.9,-2e-05,0.0,0.00207]
[1780192566845,51.6,73957.16,71.9,-2e-05,0.0,0.00207]
[1780192569903,51.6,73957.16,71.9,-2e-05,0.0,0.00207]
[1780192575396,51.6,73955.62,71.9,-3e-05,0.0,0.00209]
[1780192579281,51.6,73954.48,71.9,-3e-05,0.0,0.0021]
[1780192587480,51.6,73954.87,71.9,-3e-05,0.0,0.00209]
[1780192593523,51.6,73955.7,71.9,-2e-05,0.0,0.00204]
[1780192606614,51.6,73955.8,71.9,-2e-05,0.0,0.00203]
[1780192612656,51.6,73955.73,71.9,-2e-05,0.0,0.00204]
[1780192617693,51.6,73955.63,71.9,-2e-05,0.0,0.00204]
[1780192621259,51.6,73955.63,71.9,-2e-05,0.0,0.00204]
[1780192623429,51.6,73952.39,71.9,-2e-05,0.0,0.00206]
[1780192625210,51.6,73950.94,71.9,-2e-05,0.0,0.00208]
[1780192631381,51.6,73953.43,71.9,-2e-05,0.0,0.00205]
[1780192634487,51.6,73955.37,71.9,-2e-05,0.0,0.00204]
[1780192639847,51.6,73958.57,71.9,-2e-05,0.0,0.00201]
[1780192650564,51.6,73959.07,71.9,-2e-05,0.0,0.00201]
[1780192655959,51.6,73959.04,71.9,-2e-05,0.0,0.00196]
[1780192660995,51.6,73959.31,71.9,-2e-05,0.0,0.00196]
[1780192666029,51.6,73965.06,71.9,-2e-05,0.0,0.00191]
[1780192671064,51.6,73961.87,71.9,-2e-05,0.0,0.00194]
[1780192679120,51.6,73961.65,71.9,-2e-05,0.0,0.00194]
[1780192683173,51.6,73956.6,71.9,-2e-05,0.0,0.00198]
[1780192688206,51.6,73956.12,71.9,-2e-05,0.0,0.00198]
[1780192693240,51.6,73954.26,71.9,-2e-05,0.0,0.002]
[1780192698202,51.6,73951.12,71.9,-2e-05,0.0,0.00202]
[1780192700496,51.6,73951.83,71.9,-2e-05,0.0,0.00202]
[1780192700855,51.6,73951.83,71.9,-2e-05,0.0,0.00202]
[1780192706332,51.6,73952.56,71.9,-2e-05,0.0,0.00201]
[1780192711368,51.6,73952.56,71.9,-2e-05,0.0,0.00196]
[1780192716403,51.6,73955.13,71.9,-2e-05,0.0,0.00194]
[1780192721438,51.6,73955.37,71.9,-2e-05,0.0,0.00194]
[1780192726473,51.6,73955.65,71.9,-2e-05,0.0,0.00194]
[1780192731508,51.6,73955.52,71.9,-2e-05,0.0,0.00194]
[1780192738559,51.6,73955.8,71.9,-2e-05,0.0,0.00194]
[1780192744601,51.6,73957.15,71.9,-2e-05,0.0,0.00193]
[1780192749636,51.6,73956.68,71.9,-2e-05,0.0,0.00193]
[1780192755679,51.6,73956.82,71.9,-2e-05,0.0,0.00193]
[1780192760714,51.6,73956.14,71.9,-2e-05,0.0,0.00194]
[1780192766757,51.6,73955.96,71.9,-2e-05,0.0,0.00194]
[1780192774813,51.6,73954.99,71.9,-2e-05,0.0,0.0019]
[1780192779850,51.6,73952.3,71.9,-2e-05,0.0,0.00192]
[1780192784885,51.6,73952.11,71.9,-2e-05,0.0,0.00192]
[1780192789919,51.6,73951.61,71.9,-2e-05,0.0,0.00192]
[1780192794955,51.6,73953.14,71.9,-2e-05,0.0,0.00191]
[1780192799991,51.6,73953.39,71.9,-2e-05,0.0,0.00191]
[1780192805026,51.6,73951.93,71.9,-2e-05,0.0,0.00192]
[1780192811082,51.6,73955.72,71.9,-2e-05,0.0,0.00189]
[1780192814552,51.6,73956.74,71.9,-2e-05,0.0,0.00189]
[1780192819138,51.6,73962.21,71.9,-2e-05,0.0,0.00184]
[1780192824173,51.6,73963.52,71.9,-2e-05,0.0,0.00183]
[1780192832843,51.6,73963.11,71.9,-2e-05,0.0,0.00184]
[1780192832899,51.6,73963.11,71.9,-2e-05,0.0,0.00179]
[1780192835129,51.6,73962.76,71.9,-2e-05,0.0,0.00179]
[1780192840286,51.6,73964.75,71.9,-2e-05,0.0,0.00178]
[1780192845321,51.6,73963.84,71.9,-2e-05,0.0,0.00179]
[1780192850356,51.6,73964.57,71.9,-2e-05,0.0,0.00178]
[1780192855391,51.6,73966.05,71.9,-2e-05,0.0,0.00177]
[1780192860426,51.6,73969.34,71.9,-2e-05,0.0,0.00175]
[1780192865460,51.6,73969.47,71.9,-2e-05,0.0,0.00175]
[1780192872510,51.6,73969.79,71.9,-2e-05,0.0,0.00174]
[1780192877545,51.6,73967.38,71.9,-2e-05,0.0,0.00176]
[1780192880050,51.6,73967.38,71.9,-2e-05,0.0,0.00176]
[1780192885601,51.6,73966.3,71.9,-2e-05,0.0,0.00177]
[1780192886608,51.6,73960.62,71.9,-2e-05,0.0,0.00181]
[1780192891643,51.6,73956.47,71.9,-2e-05,0.0,0.0018]
[1780192896678,51.6,73954.96,71.9,-2e-05,0.0,0.00181]
[1780192901724,51.6,73955.74,71.9,-2e-05,0.0,0.0018]
[1780192906759,51.6,73955.79,71.9,-2e-05,0.0,0.0018]
[1780192909816,51.6,73957.19,71.9,-2e-05,0.0,0.00179]
[1780192912801,51.6,73968.4,71.9,-2e-05,0.0,0.00171]
[1780192914815,51.6,73974.48,71.9,-2e-05,0.0,0.00167]
[1780192915766,51.6,73974.48,71.9,-2e-05,0.0,0.00167]
[1780192921719,51.6,73971.3,71.9,-2e-05,0.0,0.00169]
[1780192925892,51.6,73960.4,71.9,-2e-05,0.0,0.00177]
[1780192927675,51.6,73960.4,71.9,-2e-05,0.0,0.00177]
[1780192927743,51.6,73954.62,71.9,-2e-05,0.0,0.00181]
[1780192932942,51.6,73952.93,71.9,-2e-05,0.0,0.00182]
[1780192937977,51.6,73957.43,71.9,-2e-05,0.0,0.00179]
[1780192939991,51.6,73964.19,71.9,-2e-05,0.0,0.00174]
[1780192945027,51.6,73964.21,71.9,-2e-05,0.0,0.00174]
[1780192950062,51.6,73966.39,71.9,-2e-05,0.0,0.00173]
[1780192952076,51.6,73966.36,71.9,-2e-05,0.0,0.00168]
[1780192957111,51.6,73967.11,71.9,-2e-05,0.0,0.00168]
[1780192962146,51.6,73964.85,71.9,-2e-05,0.0,0.00169]
[1780192963316,51.6,73964.85,71.9,-2e-05,0.0,0.00169]
[1780192963359,51.6,73964.85,71.9,-2e-05,0.0,0.00169]
[1780192972216,51.6,73958.64,71.9,-2e-05,0.0,0.00174]
[1780192977251,51.6,73959.12,71.9,-2e-05,0.0,0.00173]
[1780192982286,51.6,73964.96,71.9,-2e-05,0.0,0.00169]
[1780192983293,51.6,73971.44,71.9,-2e-05,0.0,0.00165]
[1780192988328,51.6,73972.48,71.9,-2e-05,0.0,0.00164]
[1780192993363,51.6,73975.74,71.9,-2e-05,0.0,0.00162]
[1780192998397,51.6,73977.98,71.9,-2e-05,0.0,0.0016]
[1780193003433,51.6,73978.93,71.9,-2e-05,0.0,0.0016]
[1780193008468,51.6,73978.88,71.9,-2e-05,0.0,0.0016]
[1780193012496,51.6,73979.14,71.9,-2e-05,0.0,0.00156]
[1780193017531,51.6,73980.09,71.9,-2e-05,0.0,0.00155]
[1780193022566,51.6,73980.18,71.9,-2e-05,0.0,0.00155]
[1780193023916,51.6,73980.18,71.9,-2e-05,0.0,0.00155]
[1780193024010,51.6,73980.37,71.9,-2e-05,0.0,0.00155]
[1780193030622,51.6,73982.15,71.9,-2e-05,0.0,0.00154]
[1780193035657,51.6,73981.49,71.9,-2e-05,0.0,0.00154]
[1780193040694,51.6,73982.3,71.9,-2e-05,0.0,0.00154]
[1780193045727,51.6,73982.62,71.9,-2e-05,0.0,0.00153]
[1780193050762,51.6,73982.66,71.9,-2e-05,0.0,0.00153]
[1780193051754,51.6,73982.66,71.9,-2e-05,0.0,0.00153]
[1780193056804,51.6,73982.72,71.9,-2e-05,0.0,0.00153]
[1780193061839,51.6,73982.6,71.9,-2e-05,0.0,0.00153]
[1780193067881,51.6,73982.83,71.9,-2e-05,0.0,0.00153]
[1780193072917,51.6,73985.01,71.9,-2e-05,0.0,0.00148]
[1780193077953,51.6,73983.0,71.9,-2e-05,0.0,0.00149]
[1780193083995,51.6,73982.67,71.9,-2e-05,0.0,0.0015]
[1780193089030,51.6,73982.74,71.9,-2e-05,0.0,0.0015]
[1780193094066,51.6,73982.71,71.9,-2e-05,0.0,0.0015]
[1780193100110,51.6,73982.75,71.9,-2e-05,0.0,0.0015]
[1780193105145,51.6,73982.99,71.9,-2e-05,0.0,0.00149]
[1780193110180,51.6,73983.0,71.9,-2e-05,0.0,0.00149]
[1780193114209,51.6,73991.18,71.9,-2e-05,0.0,0.00144]
[1780193119244,51.6,73992.87,71.9,-2e-05,0.0,0.00143]
[1780193123272,51.6,73999.38,71.9,-2e-05,0.0,0.0014]
[1780193128307,51.6,74001.12,71.9,-2e-05,0.0,0.00139]
[1780193133342,51.6,74000.76,71.9,-2e-05,0.0,0.00135]
[1780193138377,51.6,74000.72,71.9,-2e-05,0.0,0.00135]
[1780193145426,51.6,73999.71,71.9,-2e-05,0.0,0.00136]
[1780193150461,51.6,74000.65,71.9,-2e-05,0.0,0.00135]
[1780193153052,51.6,74000.5,71.9,-2e-05,0.0,0.00135]
[1780193160531,51.6,74002.22,71.9,-2e-05,0.0,0.00134]
[1780193161116,51.6,74002.22,71.9,-2e-05,0.0,0.00134]
[1780193163217,51.6,74007.9,71.9,-2e-05,0.0,0.00131]
[1780193163235,51.6,74007.9,71.9,-2e-05,0.0,0.00131]
[1780193163382,51.6,74007.9,71.9,-2e-05,0.0,0.00131]
[1780193165383,51.6,74008.15,71.9,-2e-05,0.0,0.00131]
[1780193165392,51.6,74008.15,71.9,-2e-05,0.0,0.00131]
[1780193167499,51.6,74003.25,71.9,-2e-05,0.0,0.00134]
[1780193167509,51.6,74003.25,71.9,-2e-05,0.0,0.00134]
[1780193169822,51.6,74003.21,71.9,-2e-05,0.0,0.00134]
[1780193169830,51.6,74003.21,71.9,-2e-05,0.0,0.00134]
[1780193172302,51.6,74003.33,71.9,-2e-05,0.0,0.00134]
[1780193172310,51.6,74003.33,71.9,-2e-05,0.0,0.00134]
[1780193174801,51.6,74003.43,71.9,-2e-05,0.0,0.00134]
[1780193174809,51.6,74003.43,71.9,-2e-05,0.0,0.00134]
[1780193175282,51.6,74003.43,71.9,-2e-05,0.0,0.00134]
[1780193176877,51.6,74004.33,71.9,-2e-05,0.0,0.00133]
[1780193176885,51.6,74004.33,71.9,-2e-05,0.0,0.00133]
[1780193179655,51.6,74005.06,71.9,-2e-05,0.0,0.00133]
[1780193179662,51.6,74005.06,71.9,-2e-05,0.0,0.00133]
[1780193181932,51.6,74005.51,71.9,-2e-05,0.0,0.00133]
[1780193181939,51.6,74005.51,71.9,-2e-05,0.0,0.00133]
[1780193184222,51.6,74003.98,71.9,-2e-05,0.0,0.00133]
[1780193184239,51.6,74003.98,71.9,-2e-05,0.0,0.00133]
[1780193186569,51.6,74003.92,71.9,-2e-05,0.0,0.00133]
[1780193186576,51.6,74003.92,71.9,-2e-05,0.0,0.00133]
[1780193188870,51.6,74005.96,71.9,-2e-05,0.0,0.00132]
[1780193188879,51.6,74005.96,71.9,-2e-05,0.0,0.00132]
[1780193191052,51.6,74005.9,71.9,-2e-05,0.0,0.00132]
[1780193191061,51.6,74005.9,71.9,-2e-05,0.0,0.00132]
[1780193191752,51.6,74006.06,71.9,-2e-05,0.0,0.00129]
[1780193193150,51.6,74006.06,71.9,-2e-05,0.0,0.00129]
[1780193193166,51.6,74006.06,71.9,-2e-05,0.0,0.00129]
[1780193195603,51.6,74006.69,71.9,-2e-05,0.0,0.00129]
[1780193195610,51.6,74006.69,71.9,-2e-05,0.0,0.00129]
[1780193197659,51.6,74007.15,71.9,-2e-05,0.0,0.00128]
[1780193197667,51.6,74007.15,71.9,-2e-05,0.0,0.00128]
[1780193199723,51.6,74007.52,71.9,-2e-05,0.0,0.00128]
[1780193199734,51.6,74007.52,71.9,-2e-05,0.0,0.00128]
[1780193202274,51.6,74006.43,71.9,-2e-05,0.0,0.00129]
[1780193202283,51.6,74006.43,71.9,-2e-05,0.0,0.00129]
[1780193204512,51.6,74004.25,71.9,-2e-05,0.0,0.0013]
[1780193204520,51.6,74004.25,71.9,-2e-05,0.0,0.0013]
[1780193206735,51.6,74004.14,71.9,-2e-05,0.0,0.0013]
[1780193206742,51.6,74004.14,71.9,-2e-05,0.0,0.0013]
[1780193209153,51.6,74004.14,71.9,-2e-05,0.0,0.0013]
[1780193209162,51.6,74004.14,71.9,-2e-05,0.0,0.0013]
[1780193211206,51.6,74004.14,71.9,-2e-05,0.0,0.0013]
[1780193211213,51.6,74004.14,71.9,-2e-05,0.0,0.0013]
[1780193213261,51.6,74004.17,71.9,-2e-05,0.0,0.0013]
[1780193213269,51.6,74004.17,71.9,-2e-05,0.0,0.0013]
[1780193215310,51.6,74005.03,71.9,-2e-05,0.0,0.00129]
[1780193215317,51.6,74005.03,71.9,-2e-05,0.0,0.00129]
[1780193217499,51.6,74005.09,71.9,-2e-05,0.0,0.00129]
[1780193217506,51.6,74005.09,71.9,-2e-05,0.0,0.00129]
[1780193219528,51.6,74005.5,71.9,-2e-05,0.0,0.00129]
[1780193219535,51.6,74005.5,71.9,-2e-05,0.0,0.00129]
[1780193221840,51.6,74005.78,71.9,-2e-05,0.0,0.00129]
[1780193221850,51.6,74005.78,71.9,-2e-05,0.0,0.00129]
[1780193223997,51.6,74005.7,71.9,-2e-05,0.0,0.00129]
[1780193224021,51.6,74005.7,71.9,-2e-05,0.0,0.00129]
[1780193225990,51.6,73998.02,71.9,-2e-05,0.0,0.00133]
[1780193226345,51.6,73998.02,71.9,-2e-05,0.0,0.00133]
[1780193226353,51.6,73998.02,71.9,-2e-05,0.0,0.00133]
[1780193228423,51.6,73998.04,71.9,-2e-05,0.0,0.00133]
[1780193228431,51.6,73998.04,71.9,-2e-05,0.0,0.00133]
[1780193230883,51.6,73997.2,71.9,-2e-05,0.0,0.00134]
[1780193230891,51.6,73997.2,71.9,-2e-05,0.0,0.00134]
[1780193232892,51.6,73997.32,71.9,-2e-05,0.0,0.00134]
[1780193232900,51.6,73997.32,71.9,-2e-05,0.0,0.00134]
[1780193235084,51.6,73997.63,71.9,-2e-05,0.0,0.00134]
[1780193235094,51.6,73997.63,71.9,-2e-05,0.0,0.00134]
[1780193237413,51.6,73997.99,71.9,-2e-05,0.0,0.00133]
[1780193237421,51.6,73997.99,71.9,-2e-05,0.0,0.00133]
[1780193239733,51.6,73997.67,71.9,-2e-05,0.0,0.00134]
[1780193239741,51.6,73997.67,71.9,-2e-05,0.0,0.00134]
[1780193242255,51.6,73998.39,71.9,-2e-05,0.0,0.00133]
[1780193242263,51.6,73998.39,71.9,-2e-05,0.0,0.00133]
[1780193244616,51.6,73998.47,71.9,-2e-05,0.0,0.00133]
[1780193244623,51.6,73998.47,71.9,-2e-05,0.0,0.00133]
[1780193246771,51.6,73997.96,71.9,-2e-05,0.0,0.00133]
[1780193246779,51.6,73997.96,71.9,-2e-05,0.0,0.00133]
[1780193249085,51.6,73997.85,71.9,-2e-05,0.0,0.00133]
[1780193249094,51.6,73997.85,71.9,-2e-05,0.0,0.00133]
[1780193251289,51.6,73997.84,71.9,-2e-05,0.0,0.00133]
[1780193251295,51.6,73997.84,71.9,-2e-05,0.0,0.00133]
[1780193251390,51.6,73997.84,71.9,-2e-05,0.0,0.0013]
[1780193253409,51.6,73997.95,71.9,-2e-05,0.0,0.0013]
[1780193253416,51.6,73997.95,71.9,-2e-05,0.0,0.0013]
[1780193255532,51.6,73997.95,71.9,-2e-05,0.0,0.0013]
[1780193255540,51.6,73997.95,71.9,-2e-05,0.0,0.0013]
[1780193257936,51.6,73997.95,71.9,-2e-05,0.0,0.0013]
[1780193257950,51.6,73997.95,71.9,-2e-05,0.0,0.0013]
[1780193259966,51.6,73997.04,71.9,-2e-05,0.0,0.0013]
[1780193259973,51.6,73997.04,71.9,-2e-05,0.0,0.0013]
[1780193262528,51.6,73997.04,71.9,-2e-05,0.0,0.0013]
[1780193262536,51.6,73997.04,71.9,-2e-05,0.0,0.0013]
[1780193264876,51.6,73997.3,71.9,-2e-05,0.0,0.0013]
[1780193264883,51.6,73997.3,71.9,-2e-05,0.0,0.0013]
[1780193267026,51.6,73997.62,71.9,-2e-05,0.0,0.0013]
[1780193267033,51.6,73997.62,71.9,-2e-05,0.0,0.0013]
[1780193269199,51.6,73998.16,71.9,-2e-05,0.0,0.0013]
[1780193269207,51.6,73999.46,71.9,-2e-05,0.0,0.00129]
[1780193271568,51.6,73999.07,71.9,-2e-05,0.0,0.00129]
[1780193271576,51.6,73999.07,71.9,-2e-05,0.0,0.00129]
[1780193273957,51.6,73999.69,71.9,-2e-05,0.0,0.00129]
[1780193273965,51.6,73999.69,71.9,-2e-05,0.0,0.00129]
[1780193276231,51.6,73999.65,71.9,-2e-05,0.0,0.00129]
[1780193276238,51.6,73999.65,71.9,-2e-05,0.0,0.00129]
[1780193278551,51.6,73999.74,71.9,-2e-05,0.0,0.00129]
[1780193278561,51.6,73999.74,71.9,-2e-05,0.0,0.00129]
[1780193280615,51.6,74003.11,71.9,-2e-05,0.0,0.00127]
[1780193280622,51.6,74003.11,71.9,-2e-05,0.0,0.00127]
[1780193282856,51.6,74003.93,71.9,-2e-05,0.0,0.00127]
[1780193282865,51.6,74003.93,71.9,-2e-05,0.0,0.00127]
[1780193284965,51.6,74003.83,71.9,-2e-05,0.0,0.00127]
[1780193284974,51.6,74003.83,71.9,-2e-05,0.0,0.00127]
[1780193287322,51.6,74003.47,71.9,-2e-05,0.0,0.00127]
[1780193287329,51.6,74003.47,71.9,-2e-05,0.0,0.00127]
[1780193289835,51.6,74001.39,71.9,-2e-05,0.0,0.00128]
[1780193289843,51.6,74001.39,71.9,-2e-05,0.0,0.00128]
[1780193292094,51.6,74001.14,71.9,-2e-05,0.0,0.00128]
[1780193292101,51.6,74001.14,71.9,-2e-05,0.0,0.00128]
[1780193294589,51.6,73997.54,71.9,-2e-05,0.0,0.0013]
[1780193294598,51.6,73997.54,71.9,-2e-05,0.0,0.0013]
[1780193296729,51.6,73997.4,71.9,-2e-05,0.0,0.0013]
[1780193296736,51.6,73997.4,71.9,-2e-05,0.0,0.0013]
[1780193298853,51.6,73998.24,71.9,-2e-05,0.0,0.0013]
[1780193298870,51.6,73998.24,71.9,-2e-05,0.0,0.0013]
[1780193301381,51.6,73998.24,71.9,-2e-05,0.0,0.0013]
[1780193301388,51.6,73998.24,71.9,-2e-05,0.0,0.0013]
[1780193304192,51.6,73998.24,71.9,-2e-05,0.0,0.0013]
[1780193304201,51.6,73998.24,71.9,-2e-05,0.0,0.0013]
[1780193306263,51.6,73998.24,71.9,-2e-05,0.0,0.0013]
[1780193306271,51.6,73998.24,71.9,-2e-05,0.0,0.0013]
[1780193309030,51.6,73999.15,71.9,-2e-05,0.0,0.00129]
[1780193309038,51.6,73999.15,71.9,-2e-05,0.0,0.00129]
[1780193309131,51.6,74004.3,71.9,-2e-05,0.0,0.00127]
[1780193311469,51.6,74002.37,71.9,-2e-05,0.0,0.00128]
[1780193311477,51.6,74002.37,71.9,-2e-05,0.0,0.00128]
[1780193311497,51.6,74002.37,71.9,-2e-05,0.0,0.00128]
[1780193311949,51.6,74002.37,71.9,-2e-05,0.0,0.00128]
[1780193313546,51.6,74002.32,71.9,-1e-05,0.0,0.00124]
[1780193313553,51.6,74002.32,71.9,-1e-05,0.0,0.00124]
[1780193315801,51.6,74002.67,71.9,-1e-05,0.0,0.00124]
[1780193315817,51.6,74002.67,71.9,-1e-05,0.0,0.00124]
[1780193317940,51.6,74002.64,71.9,-1e-05,0.0,0.00124]
[1780193317949,51.6,74002.64,71.9,-1e-05,0.0,0.00124]
[1780193318592,51.6,74001.92,71.9,-1e-05,0.0,0.00125]
[1780193320306,51.6,74000.19,71.9,-1e-05,0.0,0.00125]
[1780193320313,51.6,74000.19,71.9,-1e-05,0.0,0.00125]
[1780193322773,51.6,74000.29,71.9,-1e-05,0.0,0.00125]
[1780193322781,51.6,74000.29,71.9,-1e-05,0.0,0.00125]
[1780193325232,51.6,74000.54,71.9,-1e-05,0.0,0.00125]
[1780193325241,51.6,74000.54,71.9,-1e-05,0.0,0.00125]
[1780193327730,51.6,74000.89,71.9,-1e-05,0.0,0.00125]
[1780193327738,51.6,74000.89,71.9,-1e-05,0.0,0.00125]
[1780193330308,51.6,74001.35,71.9,-1e-05,0.0,0.00125]
[1780193330316,51.6,74001.35,71.9,-1e-05,0.0,0.00125]
[1780193332485,51.6,74005.55,71.9,-1e-05,0.0,0.00123]
[1780193332493,51.6,74005.55,71.9,-1e-05,0.0,0.00123]
[1780193333760,51.6,74016.76,71.9,-1e-05,0.0,0.00117]
[1780193334704,51.6,74016.76,71.9,-1e-05,0.0,0.00117]
[1780193334719,51.6,74016.76,71.9,-1e-05,0.0,0.00117]
[1780193336955,51.6,74020.16,71.9,-1e-05,0.0,0.00115]
[1780193336963,51.6,74020.16,71.9,-1e-05,0.0,0.00115]
[1780193339329,51.6,74020.53,71.9,-1e-05,0.0,0.00115]
[1780193339337,51.6,74020.53,71.9,-1e-05,0.0,0.00115]
[1780193341442,51.6,74021.45,71.9,-1e-05,0.0,0.00115]
[1780193341451,51.6,74021.45,71.9,-1e-05,0.0,0.00115]
[1780193343682,51.6,74021.49,71.9,-1e-05,0.0,0.00115]
[1780193343690,51.6,74021.49,71.9,-1e-05,0.0,0.00115]
[1780193346045,51.6,74020.68,71.9,-1e-05,0.0,0.00115]
[1780193346053,51.6,74020.68,71.9,-1e-05,0.0,0.00115]
[1780193348531,51.6,74020.97,71.9,-1e-05,0.0,0.00115]
[1780193348539,51.6,74020.97,71.9,-1e-05,0.0,0.00115]
[1780193351145,51.6,74021.11,71.9,-1e-05,0.0,0.00115]
[1780193351152,51.6,74021.11,71.9,-1e-05,0.0,0.00115]
[1780193353280,51.6,74021.11,71.9,-1e-05,0.0,0.00115]
[1780193353291,51.6,74021.11,71.9,-1e-05,0.0,0.00115]
[1780193355771,51.6,74021.11,71.9,-1e-05,0.0,0.00115]
[1780193355779,51.6,74021.11,71.9,-1e-05,0.0,0.00115]
[1780193357790,51.6,74019.37,71.9,-1e-05,0.0,0.00116]
[1780193357805,51.6,74019.37,71.9,-1e-05,0.0,0.00116]
[1780193359592,51.6,74019.92,71.9,-1e-05,0.0,0.00115]
[1780193360259,51.6,74019.92,71.9,-1e-05,0.0,0.00115]
[1780193360268,51.6,74019.92,71.9,-1e-05,0.0,0.00115]
[1780193362453,51.6,74019.65,71.9,-1e-05,0.0,0.00116]
[1780193362461,51.6,74019.65,71.9,-1e-05,0.0,0.00116]
[1780193364704,51.6,74018.85,71.9,-1e-05,0.0,0.00116]
[1780193364712,51.6,74018.85,71.9,-1e-05,0.0,0.00116]
[1780193366877,51.6,74019.24,71.9,-1e-05,0.0,0.00116]
[1780193366886,51.6,74019.24,71.9,-1e-05,0.0,0.00116]
[1780193369326,51.6,74021.35,71.9,-1e-05,0.0,0.00115]
[1780193369334,51.6,74021.35,71.9,-1e-05,0.0,0.00115]
[1780193371717,51.6,74021.39,71.9,-1e-05,0.0,0.00115]
[1780193371724,51.6,74021.39,71.9,-1e-05,0.0,0.00115]
[1780193372029,51.6,74020.06,71.9,-1e-05,0.0,0.00112]
[1780193373036,51.6,74013.2,71.9,-1e-05,0.0,0.00116]
[1780193373808,51.6,74013.2,71.9,-1e-05,0.0,0.00116]
[1780193373824,51.6,74013.2,71.9,-1e-05,0.0,0.00116]
[1780193375922,51.6,74012.09,71.9,-1e-05,0.0,0.00116]
[1780193375929,51.6,74012.09,71.9,-1e-05,0.0,0.00116]
[1780193378015,51.6,74010.32,71.9,-1e-05,0.0,0.00117]
[1780193378025,51.6,74010.32,71.9,-1e-05,0.0,0.00117]
[1780193379078,51.6,74003.48,71.9,-1e-05,0.0,0.0012]
[1780193380233,51.6,74003.48,71.9,-1e-05,0.0,0.0012]
[1780193380242,51.6,74003.48,71.9,-1e-05,0.0,0.0012]
[1780193382715,51.6,73999.27,71.9,-1e-05,0.0,0.00123]
[1780193382722,51.6,73999.27,71.9,-1e-05,0.0,0.00123]
[1780193385230,51.6,73999.13,71.9,-1e-05,0.0,0.00123]
[1780193385237,51.6,73999.13,71.9,-1e-05,0.0,0.00123]
[1780193387608,51.6,73998.98,71.9,-1e-05,0.0,0.00123]
[1780193387616,51.6,73998.98,71.9,-1e-05,0.0,0.00123]
[1780193389857,51.6,73998.66,71.9,-1e-05,0.0,0.00123]
[1780193389864,51.6,73998.66,71.9,-1e-05,0.0,0.00123]
[1780193391964,51.6,73998.44,71.9,-1e-05,0.0,0.00123]
[1780193391972,51.6,73998.44,71.9,-1e-05,0.0,0.00123]
[1780193394263,51.6,73998.44,71.9,-1e-05,0.0,0.00123]
[1780193394278,51.6,73998.44,71.9,-1e-05,0.0,0.00123]
[1780193396600,51.6,73998.73,71.9,-1e-05,0.0,0.00123]
[1780193396607,51.6,73998.73,71.9,-1e-05,0.0,0.00123]
[1780193399063,51.6,73998.69,71.9,-1e-05,0.0,0.00123]
[1780193399070,51.6,73998.69,71.9,-1e-05,0.0,0.00123]
[1780193401199,51.6,73998.59,71.9,-1e-05,0.0,0.00123]
[1780193401209,51.6,73998.59,71.9,-1e-05,0.0,0.00123]
[1780193403643,51.6,73999.29,71.9,-1e-05,0.0,0.00123]
[1780193403652,51.6,73999.29,71.9,-1e-05,0.0,0.00123]
[1780193405925,51.6,74002.76,71.9,-1e-05,0.0,0.00121]
[1780193405934,51.6,74002.76,71.9,-1e-05,0.0,0.00121]
[1780193408047,51.6,74002.86,71.9,-1e-05,0.0,0.00121]
[1780193408054,51.6,74002.86,71.9,-1e-05,0.0,0.00121]
[1780193410304,51.6,74002.81,71.9,-1e-05,0.0,0.00121]
[1780193410314,51.6,74002.81,71.9,-1e-05,0.0,0.00121]
[1780193412483,51.6,74002.85,71.9,-1e-05,0.0,0.00121]
[1780193412490,51.6,74002.85,71.9,-1e-05,0.0,0.00121]
[1780193414492,51.6,74003.4,71.9,-1e-05,0.0,0.00121]
[1780193414504,51.6,74003.4,71.9,-1e-05,0.0,0.00121]
[1780193416833,51.6,74003.41,71.9,-1e-05,0.0,0.00121]
[1780193416842,51.6,74003.41,71.9,-1e-05,0.0,0.00121]
[1780193419295,51.6,74003.4,71.9,-1e-05,0.0,0.00121]
[1780193419317,51.6,74003.4,71.9,-1e-05,0.0,0.00121]
[1780193421418,51.6,74003.4,71.9,-1e-05,0.0,0.00121]
[1780193421427,51.6,74003.4,71.9,-1e-05,0.0,0.00121]
[1780193423584,51.6,74003.28,71.9,-1e-05,0.0,0.00121]
[1780193423593,51.6,74003.28,71.9,-1e-05,0.0,0.00121]
[1780193426087,51.6,74006.2,71.9,-1e-05,0.0,0.00119]
[1780193426096,51.6,74006.2,71.9,-1e-05,0.0,0.00119]
[1780193428142,51.6,74010.89,71.9,-1e-05,0.0,0.00117]
[1780193428149,51.6,74010.89,71.9,-1e-05,0.0,0.00117]
[1780193430207,51.6,74012.59,71.9,-1e-05,0.0,0.00116]
[1780193430215,51.6,74012.59,71.9,-1e-05,0.0,0.00116]
[1780193431445,51.6,74012.18,71.9,-1e-05,0.0,0.00113]
[1780193432595,51.6,74012.18,71.9,-1e-05,0.0,0.00113]
[1780193432603,51.6,74012.18,71.9,-1e-05,0.0,0.00113]
[1780193434732,51.6,74012.53,71.9,-1e-05,0.0,0.00113]
[1780193434750,51.6,74012.53,71.9,-1e-05,0.0,0.00113]
[1780193436897,51.6,74012.56,71.9,-1e-05,0.0,0.00113]
[1780193436905,51.6,74012.56,71.9,-1e-05,0.0,0.00113]
[1780193439242,51.6,74012.63,71.9,-1e-05,0.0,0.00113]
[1780193439250,51.6,74012.63,71.9,-1e-05,0.0,0.00113]
[1780193441353,51.6,74017.11,71.9,-1e-05,0.0,0.00111]
[1780193441360,51.6,74017.11,71.9,-1e-05,0.0,0.00111]
[1780193443366,51.6,74017.19,71.9,-1e-05,0.0,0.00111]
[1780193443376,51.6,74017.19,71.9,-1e-05,0.0,0.00111]
[1780193445572,51.6,74017.12,71.9,-1e-05,0.0,0.00111]
[1780193445580,51.6,74017.12,71.9,-1e-05,0.0,0.00111]
[1780193447658,51.6,74017.16,71.9,-1e-05,0.0,0.00111]
[1780193447667,51.6,74017.16,71.9,-1e-05,0.0,0.00111]
[1780193449820,51.6,74017.34,71.9,-1e-05,0.0,0.00111]
[1780193449827,51.6,74017.34,71.9,-1e-05,0.0,0.00111]
[1780193452106,51.6,74015.56,71.9,-1e-05,0.0,0.00111]
[1780193452115,51.6,74015.56,71.9,-1e-05,0.0,0.00111]
[1780193454199,51.6,74013.71,71.9,-1e-05,0.0,0.00112]
[1780193454207,51.6,74013.71,71.9,-1e-05,0.0,0.00112]
[1780193456759,51.6,74014.05,71.9,-1e-05,0.0,0.00112]
[1780193456768,51.6,74014.05,71.9,-1e-05,0.0,0.00112]
[1780193459063,51.6,74014.05,71.9,-1e-05,0.0,0.00112]
[1780193459070,51.6,74014.05,71.9,-1e-05,0.0,0.00112]
[1780193461193,51.6,74014.02,71.9,-1e-05,0.0,0.00112]
[1780193461201,51.6,74014.02,71.9,-1e-05,0.0,0.00112]
[1780193463342,51.6,74015.13,71.9,-1e-05,0.0,0.00112]
[1780193463350,51.6,74015.13,71.9,-1e-05,0.0,0.00112]
[1780193465403,51.6,74015.22,71.9,-1e-05,0.0,0.00112]
[1780193465420,51.6,74015.18,71.9,-1e-05,0.0,0.00112]
[1780193467734,51.6,74014.43,71.9,-1e-05,0.0,0.00112]
[1780193467742,51.6,74014.43,71.9,-1e-05,0.0,0.00112]
[1780193470034,51.6,74015.2,71.9,-1e-05,0.0,0.00112]
[1780193470042,51.6,74015.2,71.9,-1e-05,0.0,0.00112]
[1780193472318,51.6,74015.34,71.9,-1e-05,0.0,0.00112]
[1780193472328,51.6,74015.34,71.9,-1e-05,0.0,0.00112]
[1780193474453,51.6,74015.82,71.9,-1e-05,0.0,0.00111]
[1780193474461,51.6,74015.82,71.9,-1e-05,0.0,0.00111]
[1780193476042,51.6,74016.47,71.9,-1e-05,0.0,0.00111]
[1780193476620,51.6,74016.5,71.9,-1e-05,0.0,0.00111]
[1780193476627,51.6,74016.5,71.9,-1e-05,0.0,0.00111]
[1780193476950,51.6,74016.5,71.9,-1e-05,0.0,0.00111]
[1780193478638,51.6,74016.37,71.9,-1e-05,0.0,0.00111]
[1780193478646,51.6,74016.37,71.9,-1e-05,0.0,0.00111]
[1780193480750,51.6,74016.42,71.9,-1e-05,0.0,0.00111]
[1780193480760,51.6,74016.42,71.9,-1e-05,0.0,0.00111]
[1780193480793,51.6,74025.18,71.9,-1e-05,0.0,0.00107]
[1780193482826,51.6,74029.95,71.9,-1e-05,0.0,0.00105]
[1780193482836,51.6,74029.95,71.9,-1e-05,0.0,0.00105]
[1780193484881,51.6,74031.74,71.9,-1e-05,0.0,0.00104]
[1780193484889,51.6,74031.74,71.9,-1e-05,0.0,0.00104]
[1780193487141,51.6,74032.4,71.9,-1e-05,0.0,0.00104]
[1780193487148,51.6,74032.4,71.9,-1e-05,0.0,0.00104]
[1780193489728,51.6,74033.87,71.9,-1e-05,0.0,0.00103]
[1780193489736,51.6,74033.87,71.9,-1e-05,0.0,0.00103]
[1780193491791,51.6,74034.03,71.9,-1e-05,0.0,0.00103]
[1780193491799,51.6,74034.03,71.9,-1e-05,0.0,0.00103]
[1780193491870,51.6,74033.74,71.9,-1e-05,0.0,0.001]
[1780193494145,51.6,74032.87,71.9,-1e-05,0.0,0.00101]
[1780193494156,51.6,74032.87,71.9,-1e-05,0.0,0.00101]
[1780193496498,51.6,74032.83,71.9,-1e-05,0.0,0.00101]
[1780193496508,51.6,74032.83,71.9,-1e-05,0.0,0.00101]
[1780193498517,51.6,74032.47,71.9,-1e-05,0.0,0.00101]
[1780193498524,51.6,74032.47,71.9,-1e-05,0.0,0.00101]
[1780193502951,51.6,74043.09,71.9,-1e-05,0.0,0.00096]
[1780193507986,51.6,74048.54,71.9,-1e-05,0.0,0.00094]
[1780193517051,51.6,74048.38,71.9,-1e-05,0.0,0.00094]
[1780193522085,51.6,74050.68,71.9,-1e-05,0.0,0.00093]
[1780193527121,51.6,74052.73,71.9,-1e-05,0.0,0.00093]
[1780193529148,51.6,74051.98,71.9,-1e-05,0.0,0.00093]
[1780193529155,51.6,74051.98,71.9,-1e-05,0.0,0.00093]
[1780193531359,51.6,74051.98,71.9,-1e-05,0.0,0.00093]
[1780193531367,51.6,74051.98,71.9,-1e-05,0.0,0.00093]
[1780193533502,51.6,74052.0,71.9,-1e-05,0.0,0.00093]
[1780193533511,51.6,74052.0,71.9,-1e-05,0.0,0.00093]
[1780193535555,51.6,74053.7,71.9,-1e-05,0.0,0.00092]
[1780193535563,51.6,74053.7,71.9,-1e-05,0.0,0.00092]
[1780193537889,51.6,74054.19,71.9,-1e-05,0.0,0.00092]
[1780193537896,51.6,74054.19,71.9,-1e-05,0.0,0.00092]
[1780193540059,51.6,74054.38,71.9,-1e-05,0.0,0.00092]
[1780193540067,51.6,74054.38,71.9,-1e-05,0.0,0.00092]
[1780193542222,51.6,74054.39,71.9,-1e-05,0.0,0.00092]
[1780193542232,51.6,74054.39,71.9,-1e-05,0.0,0.00092]
[1780193544417,51.6,74055.57,71.9,-1e-05,0.0,0.00091]
[1780193544426,51.6,74055.57,71.9,-1e-05,0.0,0.00091]
[1780193546545,51.6,74055.29,71.9,-1e-05,0.0,0.00092]
[1780193546554,51.6,74055.29,71.9,-1e-05,0.0,0.00092]
[1780193548635,51.6,74056.4,71.9,-1e-05,0.0,0.00091]
[1780193548643,51.6,74056.4,71.9,-1e-05,0.0,0.00091]
[1780193550775,51.6,74057.59,71.9,-1e-05,0.0,0.00091]
[1780193550784,51.6,74057.59,71.9,-1e-05,0.0,0.00091]
[1780193551289,51.6,74057.78,71.9,-1e-05,0.0,0.00088]
[1780193552988,51.6,74057.67,71.9,-1e-05,0.0,0.00088]
[1780193552998,51.6,74057.67,71.9,-1e-05,0.0,0.00088]
[1780193555131,51.6,74057.62,71.9,-1e-05,0.0,0.00088]
[1780193555148,51.6,74057.62,71.9,-1e-05,0.0,0.00088]
[1780193557143,51.6,74058.31,71.9,-1e-05,0.0,0.00088]
[1780193557151,51.6,74058.31,71.9,-1e-05,0.0,0.00088]
[1780193559510,51.6,74058.74,71.9,-1e-05,0.0,0.00088]
[1780193559521,51.6,74058.74,71.9,-1e-05,0.0,0.00088]
[1780193561627,51.6,74056.68,71.9,-1e-05,0.0,0.00089]
[1780193561637,51.6,74056.68,71.9,-1e-05,0.0,0.00089]
[1780193563916,51.6,74056.39,71.9,-1e-05,0.0,0.00089]
[1780193563932,51.6,74056.39,71.9,-1e-05,0.0,0.00089]
[1780193566094,51.6,74055.55,71.9,-1e-05,0.0,0.00089]
[1780193566101,51.6,74055.55,71.9,-1e-05,0.0,0.00089]
[1780193568253,51.6,74054.22,71.9,-1e-05,0.0,0.00089]
[1780193568262,51.6,74054.22,71.9,-1e-05,0.0,0.00089]
[1780193570312,51.6,74059.06,71.9,-1e-05,0.0,0.00088]
[1780193570320,51.6,74059.06,71.9,-1e-05,0.0,0.00088]
[1780193572803,51.6,74063.68,71.9,-1e-05,0.0,0.00086]
[1780193572811,51.6,74063.68,71.9,-1e-05,0.0,0.00086]
[1780193575300,51.6,74060.93,71.9,-1e-05,0.0,0.00087]
[1780193575311,51.6,74060.93,71.9,-1e-05,0.0,0.00087]
[1780193577596,51.6,74059.54,71.9,-1e-05,0.0,0.00087]
[1780193577605,51.6,74059.54,71.9,-1e-05,0.0,0.00087]
[1780193579893,51.6,74060.91,71.9,-1e-05,0.0,0.00087]
[1780193579901,51.6,74060.91,71.9,-1e-05,0.0,0.00087]
[1780193582056,51.6,74060.62,71.9,-1e-05,0.0,0.00087]
[1780193582064,51.6,74060.62,71.9,-1e-05,0.0,0.00087]
[1780193584236,51.6,74060.96,71.9,-1e-05,0.0,0.00087]
[1780193584244,51.6,74060.96,71.9,-1e-05,0.0,0.00087]
[1780193586401,51.6,74060.74,71.9,-1e-05,0.0,0.00087]
[1780193586409,51.6,74060.74,71.9,-1e-05,0.0,0.00087]
[1780193588836,51.6,74060.13,71.9,-1e-05,0.0,0.00087]
[1780193588843,51.6,74060.13,71.9,-1e-05,0.0,0.00087]
[1780193590974,51.6,74060.15,71.9,-1e-05,0.0,0.00087]
[1780193590989,51.6,74060.15,71.9,-1e-05,0.0,0.00087]
[1780193593395,51.6,74059.21,71.9,-1e-05,0.0,0.00088]
[1780193593402,51.6,74059.21,71.9,-1e-05,0.0,0.00088]
[1780193593465,51.6,74059.21,71.9,-1e-05,0.0,0.00088]
[1780193593748,51.6,74060.33,71.9,-1e-05,0.0,0.00087]
[1780193595853,51.6,74059.2,71.9,-1e-05,0.0,0.00088]
[1780193595862,51.6,74059.2,71.9,-1e-05,0.0,0.00088]
[1780193598101,51.6,74060.45,71.9,-1e-05,0.0,0.00087]
[1780193598109,51.6,74060.45,71.9,-1e-05,0.0,0.00087]
[1780193600622,51.6,74060.54,71.9,-1e-05,0.0,0.00087]
[1780193600630,51.6,74060.54,71.9,-1e-05,0.0,0.00087]
[1780193602828,51.6,74059.89,71.9,-1e-05,0.0,0.00087]
[1780193602835,51.6,74059.89,71.9,-1e-05,0.0,0.00087]
[1780193605021,51.6,74059.98,71.9,-1e-05,0.0,0.00087]
[1780193605036,51.6,74059.98,71.9,-1e-05,0.0,0.00087]
[1780193607186,51.6,74060.48,71.9,-1e-05,0.0,0.00087]
[1780193607194,51.6,74060.48,71.9,-1e-05,0.0,0.00087]
[1780193609622,51.6,74060.45,71.9,-1e-05,0.0,0.00087]
[1780193609630,51.6,74060.45,71.9,-1e-05,0.0,0.00087]
[1780193612084,51.6,74060.28,71.9,-1e-05,0.0,0.00087]
[1780193612092,51.6,74060.28,71.9,-1e-05,0.0,0.00087]
[1780193612186,51.6,74060.39,71.9,-1e-05,0.0,0.00085]
[1780193614235,51.6,74060.48,71.9,-1e-05,0.0,0.00085]
[1780193614243,51.6,74060.48,71.9,-1e-05,0.0,0.00085]
[1780193616854,51.6,74060.3,71.9,-1e-05,0.0,0.00085]
[1780193616861,51.6,74060.3,71.9,-1e-05,0.0,0.00085]
[1780193619086,51.6,74060.24,71.9,-1e-05,0.0,0.00085]
[1780193619101,51.6,74060.24,71.9,-1e-05,0.0,0.00085]
[1780193621498,51.6,74060.26,71.9,-1e-05,0.0,0.00085]
[1780193621506,51.6,74060.26,71.9,-1e-05,0.0,0.00085]
[1780193624236,51.6,74060.3,71.9,-1e-05,0.0,0.00085]
[1780193624245,51.6,74060.3,71.9,-1e-05,0.0,0.00085]
[1780193626392,51.6,74060.27,71.9,-1e-05,0.0,0.00085]
[1780193626399,51.6,74060.27,71.9,-1e-05,0.0,0.00085]
[1780193628476,51.6,74060.41,71.9,-1e-05,0.0,0.00085]
[1780193628484,51.6,74060.41,71.9,-1e-05,0.0,0.00085]
[1780193630571,51.6,74059.57,71.9,-1e-05,0.0,0.00085]
[1780193630579,51.6,74059.76,71.9,-1e-05,0.0,0.00085]
[1780193632953,51.6,74057.85,71.9,-1e-05,0.0,0.00086]
[1780193632968,51.6,74057.85,71.9,-1e-05,0.0,0.00086]
[1780193635304,51.6,74058.12,71.9,-1e-05,0.0,0.00086]
[1780193635312,51.6,74058.12,71.9,-1e-05,0.0,0.00086]
[1780193637569,51.6,74057.43,71.9,-1e-05,0.0,0.00086]
[1780193637576,51.6,74057.43,71.9,-1e-05,0.0,0.00086]
[1780193639891,51.6,74057.61,71.9,-1e-05,0.0,0.00086]
[1780193639899,51.6,74057.61,71.9,-1e-05,0.0,0.00086]
[1780193641992,51.6,74057.1,71.9,-1e-05,0.0,0.00086]
[1780193641999,51.6,74057.1,71.9,-1e-05,0.0,0.00086]
[1780193644044,51.6,74057.1,71.9,-1e-05,0.0,0.00086]
[1780193644052,51.6,74057.1,71.9,-1e-05,0.0,0.00086]
[1780193646303,51.6,74055.69,71.9,-1e-05,0.0,0.00086]
[1780193646311,51.6,74055.69,71.9,-1e-05,0.0,0.00086]
[1780193648855,51.6,74056.65,71.9,-1e-05,0.0,0.00086]
[1780193648863,51.6,74056.65,71.9,-1e-05,0.0,0.00086]
[1780193650640,51.6,74058.14,71.9,-1e-05,0.0,0.00086]
[1780193651231,51.6,74058.14,71.9,-1e-05,0.0,0.00086]
[1780193651239,51.6,74058.14,71.9,-1e-05,0.0,0.00086]
[1780193653469,51.6,74059.78,71.9,-1e-05,0.0,0.00085]
[1780193653477,51.6,74059.78,71.9,-1e-05,0.0,0.00085]
[1780193655691,51.6,74060.24,71.9,-1e-05,0.0,0.00085]
[1780193655704,51.6,74060.24,71.9,-1e-05,0.0,0.00085]
[1780193658642,51.6,74061.04,71.9,-1e-05,0.0,0.00085]
[1780193658649,51.6,74061.04,71.9,-1e-05,0.0,0.00085]
[1780193661084,51.6,74061.0,71.9,-1e-05,0.0,0.00085]
[1780193661092,51.6,74061.0,71.9,-1e-05,0.0,0.00085]
[1780193662867,51.6,74062.09,71.9,-1e-05,0.0,0.00084]
[1780193663460,51.6,74062.09,71.9,-1e-05,0.0,0.00084]
[1780193663468,51.6,74062.09,71.9,-1e-05,0.0,0.00084]
[1780193665731,51.6,74062.22,71.9,-1e-05,0.0,0.00084]
[1780193665739,51.6,74062.22,71.9,-1e-05,0.0,0.00084]
[1780193668302,51.6,74062.1,71.9,-1e-05,0.0,0.00084]
[1780193668309,51.6,74062.1,71.9,-1e-05,0.0,0.00084]
[1780193668983,51.6,74062.72,71.9,-1e-05,0.0,0.00084]
[1780193670378,51.6,74064.94,71.9,-1e-05,0.0,0.00083]
[1780193670385,51.6,74064.94,71.9,-1e-05,0.0,0.00083]
[1780193672488,51.6,74064.53,71.9,-1e-05,0.0,0.00083]
[1780193672496,51.6,74064.53,71.9,-1e-05,0.0,0.00083]
[1780193672590,51.6,74064.36,71.9,-1e-05,0.0,0.00081]
[1780193674742,51.6,74064.47,71.9,-1e-05,0.0,0.00081]
[1780193674750,51.6,74064.47,71.9,-1e-05,0.0,0.00081]
[1780193676866,51.6,74062.32,71.9,-1e-05,0.0,0.00082]
[1780193676874,51.6,74062.32,71.9,-1e-05,0.0,0.00082]
[1780193679190,51.6,74062.32,71.9,-1e-05,0.0,0.00082]
[1780193679198,51.6,74062.32,71.9,-1e-05,0.0,0.00082]
[1780193681362,51.6,74061.87,71.9,-1e-05,0.0,0.00082]
[1780193681370,51.6,74061.87,71.9,-1e-05,0.0,0.00082]
[1780193684051,51.6,74062.37,71.9,-1e-05,0.0,0.00082]
[1780193684059,51.6,74062.37,71.9,-1e-05,0.0,0.00082]
[1780193686261,51.6,74062.54,71.9,-1e-05,0.0,0.00082]
[1780193686276,51.6,74062.54,71.9,-1e-05,0.0,0.00082]
[1780193688317,51.6,74063.22,71.9,-1e-05,0.0,0.00081]
[1780193688325,51.6,74063.22,71.9,-1e-05,0.0,0.00081]
[1780193690763,51.6,74063.81,71.9,-1e-05,0.0,0.00081]
[1780193690770,51.6,74063.81,71.9,-1e-05,0.0,0.00081]
[1780193693505,51.6,74063.57,71.9,-1e-05,0.0,0.00081]
[1780193693512,51.6,74063.57,71.9,-1e-05,0.0,0.00081]
[1780193695664,51.6,74063.44,71.9,-1e-05,0.0,0.00081]
[1780193695673,51.6,74063.44,71.9,-1e-05,0.0,0.00081]
[1780193697743,51.6,74063.29,71.9,-1e-05,0.0,0.00081]
[1780193697750,51.6,74063.29,71.9,-1e-05,0.0,0.00081]
[1780193699802,51.6,74063.45,71.9,-1e-05,0.0,0.00081]
[1780193699810,51.6,74063.45,71.9,-1e-05,0.0,0.00081]
[1780193702277,51.6,74063.01,71.9,-1e-05,0.0,0.00081]
[1780193702285,51.6,74063.01,71.9,-1e-05,0.0,0.00081]
[1780193704465,51.6,74063.57,71.9,-1e-05,0.0,0.00081]
[1780193704473,51.6,74063.57,71.9,-1e-05,0.0,0.00081]
[1780193707096,51.6,74063.79,71.9,-1e-05,0.0,0.00081]
[1780193707103,51.6,74063.79,71.9,-1e-05,0.0,0.00081]
[1780193709211,51.6,74063.74,71.9,-1e-05,0.0,0.00081]
[1780193709218,51.6,74063.74,71.9,-1e-05,0.0,0.00081]
[1780193711337,51.6,74063.33,71.9,-1e-05,0.0,0.00081]
[1780193711345,51.6,74063.33,71.9,-1e-05,0.0,0.00081]
[1780193713766,51.6,74063.67,71.9,-1e-05,0.0,0.00081]
[1780193713775,51.6,74063.67,71.9,-1e-05,0.0,0.00081]
[1780193716178,51.6,74064.12,71.9,-1e-05,0.0,0.00081]
[1780193716188,51.6,74064.12,71.9,-1e-05,0.0,0.00081]
[1780193718261,51.6,74064.58,71.9,-1e-05,0.0,0.00081]
[1780193718319,51.6,74064.58,71.9,-1e-05,0.0,0.00081]
[1780193718475,51.6,74064.58,71.9,-1e-05,0.0,0.00081]
[1780193718536,51.6,74074.16,71.9,-1e-05,0.0,0.00078]
[1780193719522,51.6,74091.4,71.9,-1e-05,0.0,0.00072]
[1780193720529,51.6,74109.96,71.9,-1e-05,0.0,0.00066]
[1780193721536,51.6,74118.0,71.9,-1e-05,0.0,0.00064]
[1780193722543,51.6,74126.32,71.9,-1e-05,0.0,0.00062]
[1780193722970,51.6,74126.32,71.9,-1e-05,0.0,0.00062]
[1780193724648,51.6,74125.25,71.9,-1e-05,0.0,0.00062]
[1780193726177,51.6,74127.31,71.9,-1e-05,0.0,0.00061]
[1780193729843,51.6,74128.99,71.9,-1e-05,0.0,0.00061]
[1780193730602,51.6,74118.55,71.9,-1e-05,0.0,0.00064]
[1780193731209,51.6,74118.55,71.9,-1e-05,0.0,0.00064]
[1780193731280,51.6,74118.55,71.9,-1e-05,0.0,0.00064]
[1780193731609,51.6,74117.35,71.9,-1e-05,0.0,0.00062]
[1780193733217,51.6,74119.19,71.9,-1e-05,0.0,0.00062]
[1780193733623,51.6,74112.5,71.9,-1e-05,0.0,0.00064]
[1780193736933,51.6,74108.01,71.9,-1e-05,0.0,0.00065]
[1780193739232,51.6,74107.54,71.9,-1e-05,0.0,0.00065]
[1780193744700,51.6,74107.8,71.9,-1e-05,0.0,0.00065]
[1780193747723,51.6,74114.53,71.9,-1e-05,0.0,0.00063]
[1780193752757,51.6,74117.07,71.9,-1e-05,0.0,0.00062]
[1780193757792,51.6,74112.85,71.9,-1e-05,0.0,0.00064]
[1780193762827,51.6,74118.05,71.9,-1e-05,0.0,0.00062]
[1780193764841,51.6,74109.67,71.9,-1e-05,0.0,0.00065]
[1780193768869,51.6,74104.62,71.9,-1e-05,0.0,0.00066]
[1780193773904,51.6,74101.02,71.9,-1e-05,0.0,0.00067]
[1780193778939,51.6,74108.23,71.9,-1e-05,0.0,0.00065]
[1780193780147,51.6,74108.23,71.9,-1e-05,0.0,0.00065]
[1780193780158,51.6,74108.23,71.9,-1e-05,0.0,0.00065]
[1780193782217,51.6,74104.11,71.9,-1e-05,0.0,0.00066]
[1780193782224,51.6,74104.11,71.9,-1e-05,0.0,0.00066]
[1780193784240,51.6,74102.16,71.9,-1e-05,0.0,0.00067]
[1780193784247,51.6,74102.16,71.9,-1e-05,0.0,0.00067]
[1780193786348,51.6,74101.84,71.9,-1e-05,0.0,0.00067]
[1780193786359,51.6,74101.84,71.9,-1e-05,0.0,0.00067]
[1780193788425,51.6,74102.27,71.9,-1e-05,0.0,0.00067]
[1780193788433,51.6,74102.27,71.9,-1e-05,0.0,0.00067]
[1780193790678,51.6,74103.42,71.9,-1e-05,0.0,0.00066]
[1780193790685,51.6,74103.42,71.9,-1e-05,0.0,0.00066]
[1780193791024,51.6,74106.14,71.9,-1e-05,0.0,0.00064]
[1780193792781,51.6,74106.54,71.9,-1e-05,0.0,0.00064]
[1780193792789,51.6,74106.54,71.9,-1e-05,0.0,0.00064]
[1780193795243,51.6,74105.19,71.9,-1e-05,0.0,0.00064]
[1780193795254,51.6,74105.19,71.9,-1e-05,0.0,0.00064]
[1780193797507,51.6,74103.43,71.9,-1e-05,0.0,0.00064]
[1780193797517,51.6,74103.43,71.9,-1e-05,0.0,0.00064]
[1780193799715,51.6,74102.13,71.9,-1e-05,0.0,0.00065]
[1780193799725,51.6,74102.13,71.9,-1e-05,0.0,0.00065]
[1780193801752,51.6,74096.52,71.9,-1e-05,0.0,0.00066]
[1780193801761,51.6,74096.52,71.9,-1e-05,0.0,0.00066]
[1780193804001,51.6,74093.44,71.9,-1e-05,0.0,0.00067]
[1780193804010,51.6,74093.44,71.9,-1e-05,0.0,0.00067]
[1780193806201,51.6,74092.8,71.9,-1e-05,0.0,0.00068]
[1780193806220,51.6,74092.8,71.9,-1e-05,0.0,0.00068]
[1780193808283,51.6,74090.5,71.9,-1e-05,0.0,0.00068]
[1780193808290,51.6,74090.5,71.9,-1e-05,0.0,0.00068]
[1780193810365,51.6,74081.78,71.9,-1e-05,0.0,0.00071]
[1780193810372,51.6,74081.78,71.9,-1e-05,0.0,0.00071]
[1780193812469,51.6,74078.69,71.9,-1e-05,0.0,0.00072]
[1780193812476,51.6,74078.69,71.9,-1e-05,0.0,0.00072]
[1780193814554,51.6,74073.95,71.9,-1e-05,0.0,0.00073]
[1780193814567,51.6,74073.95,71.9,-1e-05,0.0,0.00073]
[1780193816746,51.6,74072.95,71.9,-1e-05,0.0,0.00074]
[1780193816754,51.6,74072.95,71.9,-1e-05,0.0,0.00074]
[1780193818797,51.6,74072.76,71.9,-1e-05,0.0,0.00074]
[1780193818813,51.6,74071.5,71.9,-1e-05,0.0,0.00074]
[1780193821145,51.6,74071.55,71.9,-1e-05,0.0,0.00074]
[1780193821155,51.6,74071.55,71.9,-1e-05,0.0,0.00074]
[1780193823358,51.6,74074.34,71.9,-1e-05,0.0,0.00073]
[1780193823366,51.6,74074.34,71.9,-1e-05,0.0,0.00073]
[1780193825771,51.6,74074.11,71.9,-1e-05,0.0,0.00073]
[1780193825779,51.6,74074.11,71.9,-1e-05,0.0,0.00073]
[1780193827831,51.6,74072.88,71.9,-1e-05,0.0,0.00074]
[1780193827839,51.6,74072.88,71.9,-1e-05,0.0,0.00074]
[1780193830054,51.6,74072.61,71.9,-1e-05,0.0,0.00074]
[1780193830064,51.6,74072.61,71.9,-1e-05,0.0,0.00074]
[1780193832247,51.6,74072.76,71.9,-1e-05,0.0,0.00074]
[1780193832254,51.6,74072.76,71.9,-1e-05,0.0,0.00074]
[1780193834770,51.6,74072.66,71.9,-1e-05,0.0,0.00074]
[1780193834778,51.6,74072.66,71.9,-1e-05,0.0,0.00074]
[1780193836953,51.6,74072.33,71.9,-1e-05,0.0,0.00074]
[1780193836961,51.6,74072.33,71.9,-1e-05,0.0,0.00074]
[1780193839261,51.6,74072.27,71.9,-1e-05,0.0,0.00074]
[1780193839269,51.6,74072.27,71.9,-1e-05,0.0,0.00074]
[1780193841295,51.6,74072.81,71.9,-1e-05,0.0,0.00074]
[1780193841303,51.6,74072.81,71.9,-1e-05,0.0,0.00074]
[1780193842383,51.6,74080.42,71.9,-1e-05,0.0,0.00071]
[1780193843509,51.6,74080.42,71.9,-1e-05,0.0,0.00071]
[1780193843523,51.6,74080.42,71.9,-1e-05,0.0,0.00071]
[1780193846024,51.6,74082.92,71.9,-1e-05,0.0,0.00071]
[1780193846033,51.6,74082.92,71.9,-1e-05,0.0,0.00071]
[1780193848060,51.6,74084.26,71.9,-1e-05,0.0,0.0007]
[1780193848067,51.6,74084.26,71.9,-1e-05,0.0,0.0007]
[1780193850227,51.6,74084.46,71.9,-1e-05,0.0,0.0007]
[1780193850235,51.6,74084.46,71.9,-1e-05,0.0,0.0007]
[1780193851446,51.6,74087.24,71.9,-1e-05,0.0,0.00067]
[1780193852737,51.6,74087.24,71.9,-1e-05,0.0,0.00067]
[1780193852744,51.6,74087.24,71.9,-1e-05,0.0,0.00067]
[1780193855132,51.6,74086.86,71.9,-1e-05,0.0,0.00067]
[1780193855141,51.6,74086.86,71.9,-1e-05,0.0,0.00067]
[1780193857585,51.6,74083.95,71.9,-1e-05,0.0,0.00068]
[1780193857592,51.6,74083.95,71.9,-1e-05,0.0,0.00068]
[1780193859696,51.6,74083.79,71.9,-1e-05,0.0,0.00068]
[1780193859703,51.6,74083.79,71.9,-1e-05,0.0,0.00068]
[1780193859797,51.6,74076.58,71.9,-1e-05,0.0,0.00071]
[1780193861805,51.6,74072.04,71.9,-1e-05,0.0,0.00072]
[1780193861812,51.6,74072.04,71.9,-1e-05,0.0,0.00072]
[1780193863997,51.6,74069.94,71.9,-1e-05,0.0,0.00073]
[1780193864016,51.6,74069.94,71.9,-1e-05,0.0,0.00073]
[1780193866352,51.6,74070.78,71.9,-1e-05,0.0,0.00072]
[1780193866362,51.6,74070.78,71.9,-1e-05,0.0,0.00072]
[1780193868434,51.6,74070.11,71.9,-1e-05,0.0,0.00073]
[1780193868441,51.6,74070.11,71.9,-1e-05,0.0,0.00073]
[1780193870686,51.6,74070.74,71.9,-1e-05,0.0,0.00072]
[1780193870696,51.6,74070.74,71.9,-1e-05,0.0,0.00072]
[1780193873240,51.6,74075.21,71.9,-1e-05,0.0,0.00071]
[1780193873251,51.6,74075.21,71.9,-1e-05,0.0,0.00071]
[1780193875363,51.6,74075.66,71.9,-1e-05,0.0,0.00071]
[1780193875375,51.6,74075.66,71.9,-1e-05,0.0,0.00071]
[1780193877643,51.6,74071.7,71.9,-1e-05,0.0,0.00072]
[1780193877652,51.6,74071.7,71.9,-1e-05,0.0,0.00072]
[1780193879899,51.6,74070.63,71.9,-1e-05,0.0,0.00072]
[1780193879906,51.6,74070.63,71.9,-1e-05,0.0,0.00072]
[1780193882001,51.6,74071.67,71.9,-1e-05,0.0,0.00072]
[1780193882009,51.6,74071.67,71.9,-1e-05,0.0,0.00072]
[1780193884013,51.6,74073.01,71.9,-1e-05,0.0,0.00072]
[1780193884019,51.6,74073.01,71.9,-1e-05,0.0,0.00072]
[1780193886302,51.6,74071.99,71.9,-1e-05,0.0,0.00072]
[1780193886310,51.6,74071.99,71.9,-1e-05,0.0,0.00072]
[1780193888473,51.6,74072.14,71.9,-1e-05,0.0,0.00072]
[1780193888489,51.6,74072.14,71.9,-1e-05,0.0,0.00072]
[1780193890765,51.6,74072.28,71.9,-1e-05,0.0,0.00072]
[1780193890772,51.6,74072.28,71.9,-1e-05,0.0,0.00072]
[1780193892733,51.6,74080.06,71.9,-1e-05,0.0,0.00069]
[1780193892948,51.6,74080.06,71.9,-1e-05,0.0,0.00069]
[1780193892957,51.6,74080.06,71.9,-1e-05,0.0,0.00069]
[1780193895022,51.6,74084.04,71.9,-1e-05,0.0,0.00068]
[1780193895029,51.6,74084.04,71.9,-1e-05,0.0,0.00068]
[1780193897275,51.6,74091.39,71.9,-1e-05,0.0,0.00066]
[1780193897283,51.6,74091.39,71.9,-1e-05,0.0,0.00066]
[1780193899361,51.6,74094.87,71.9,-1e-05,0.0,0.00065]
[1780193899371,51.6,74094.87,71.9,-1e-05,0.0,0.00065]
[1780193900384,51.6,74097.99,71.9,-1e-05,0.0,0.00064]
[1780193900794,51.6,74123.66,71.9,-1e-05,0.0,0.00057]
[1780193901800,51.6,74140.79,71.9,-1e-05,0.0,0.00053]
[1780193904171,51.6,74137.39,71.9,-1e-05,0.0,0.00054]
[1780193907843,51.6,74125.67,71.9,-1e-05,0.0,0.00057]
[1780193912879,51.6,74121.65,71.9,-1e-05,0.0,0.00056]
[1780193917912,51.6,74117.47,71.9,-1e-05,0.0,0.00057]
[1780193922501,51.6,74116.54,71.9,-1e-05,0.0,0.00057]
[1780193923535,51.6,74116.18,71.9,-1e-05,0.0,0.00058]
[1780193925971,51.6,74109.16,71.9,-1e-05,0.0,0.00059]
[1780193931006,51.6,74108.34,71.9,-1e-05,0.0,0.0006]
[1780193936043,51.6,74108.68,71.9,-1e-05,0.0,0.00059]
[1780193941078,51.6,74111.83,71.9,-1e-05,0.0,0.00059]
[1780193946117,51.6,74107.72,71.9,-1e-05,0.0,0.0006]
[1780193951152,51.6,74104.63,71.9,-1e-05,0.0,0.00061]
[1780193956187,51.6,74101.45,71.9,-1e-05,0.0,0.00061]
[1780193961222,51.6,74099.71,71.9,-1e-05,0.0,0.00062]
[1780193962492,51.6,74099.71,71.9,-1e-05,0.0,0.00062]
[1780193962502,51.6,74099.71,71.9,-1e-05,0.0,0.00062]
[1780193964756,51.6,74098.91,71.9,-1e-05,0.0,0.00062]
[1780193964771,51.6,74098.91,71.9,-1e-05,0.0,0.00062]
[1780193967323,51.6,74098.38,71.9,-1e-05,0.0,0.00062]
[1780193967331,51.6,74098.38,71.9,-1e-05,0.0,0.00062]
[1780193969889,51.6,74097.42,71.9,-1e-05,0.0,0.00063]
[1780193969900,51.6,74097.42,71.9,-1e-05,0.0,0.00063]
[1780193971914,51.6,74097.29,71.9,-1e-05,0.0,0.00063]
[1780193971926,51.6,74097.29,71.9,-1e-05,0.0,0.00063]
[1780193971293,51.6,74097.07,71.9,-1e-05,0.0,0.00061]
[1780193973985,51.6,74094.18,71.9,-1e-05,0.0,0.00062]
[1780193973996,51.6,74094.18,71.9,-1e-05,0.0,0.00062]
[1780193974314,51.6,74087.81,71.9,-1e-05,0.0,0.00063]
[1780193976183,51.6,74088.31,71.9,-1e-05,0.0,0.00063]
[1780193976191,51.6,74088.31,71.9,-1e-05,0.0,0.00063]
[1780193978271,51.6,74087.94,71.9,-1e-05,0.0,0.00063]
[1780193978280,51.6,74087.94,71.9,-1e-05,0.0,0.00063]
[1780193980401,51.6,74086.75,71.9,-1e-05,0.0,0.00064]
[1780193980408,51.6,74086.75,71.9,-1e-05,0.0,0.00064]
[1780193982770,51.6,74086.74,71.9,-1e-05,0.0,0.00064]
[1780193982777,51.6,74086.74,71.9,-1e-05,0.0,0.00064]
[1780193985063,51.6,74083.55,71.9,-1e-05,0.0,0.00065]
[1780193985071,51.6,74083.55,71.9,-1e-05,0.0,0.00065]
[1780193987288,51.6,74082.92,71.9,-1e-05,0.0,0.00065]
[1780193987299,51.6,74082.92,71.9,-1e-05,0.0,0.00065]
[1780193989651,51.6,74082.15,71.9,-1e-05,0.0,0.00065]
[1780193989660,51.6,74082.15,71.9,-1e-05,0.0,0.00065]
[1780193991707,51.6,74082.14,71.9,-1e-05,0.0,0.00065]
[1780193991714,51.6,74082.14,71.9,-1e-05,0.0,0.00065]
[1780193993808,51.6,74079.26,71.9,-1e-05,0.0,0.00066]
[1780193993816,51.6,74079.26,71.9,-1e-05,0.0,0.00066]
[1780193996163,51.6,74074.24,71.9,-1e-05,0.0,0.00067]
[1780193996170,51.6,74074.24,71.9,-1e-05,0.0,0.00067]
[1780193998386,51.6,74074.16,71.9,-1e-05,0.0,0.00067]
[1780193998394,51.6,74074.16,71.9,-1e-05,0.0,0.00067]
[1780194000396,51.6,74074.1,71.9,-1e-05,0.0,0.00067]
[1780194000406,51.6,74074.1,71.9,-1e-05,0.0,0.00067]
[1780194002659,51.6,74071.14,71.9,-1e-05,0.0,0.00068]
[1780194002671,51.6,74071.14,71.9,-1e-05,0.0,0.00068]
[1780194004709,51.6,74067.06,71.9,-1e-05,0.0,0.00069]
[1780194004717,51.6,74067.06,71.9,-1e-05,0.0,0.00069]
[1780194005073,51.6,74062.46,71.9,-1e-05,0.0,0.00071]
[1780194006998,51.6,74062.65,71.9,-1e-05,0.0,0.00071]
[1780194007007,51.6,74062.9,71.9,-1e-05,0.0,0.00071]
[1780194008134,51.6,74062.9,71.9,-1e-05,0.0,0.00071]
[1780194009294,51.6,74062.97,71.9,-1e-05,0.0,0.00071]
[1780194009301,51.6,74062.97,71.9,-1e-05,0.0,0.00071]
[1780194011469,51.6,74063.08,71.9,-1e-05,0.0,0.00071]
[1780194011479,51.6,74063.08,71.9,-1e-05,0.0,0.00071]
[1780194013553,51.6,74065.99,71.9,-1e-05,0.0,0.0007]
[1780194013561,51.6,74065.99,71.9,-1e-05,0.0,0.0007]
[1780194015688,51.6,74065.93,71.9,-1e-05,0.0,0.0007]
[1780194015696,51.6,74065.93,71.9,-1e-05,0.0,0.0007]
[1780194017662,51.6,74065.17,71.9,-1e-05,0.0,0.0007]
[1780194017763,51.6,74057.29,71.9,-1e-05,0.0,0.00073]
[1780194018054,51.6,74057.29,71.9,-1e-05,0.0,0.00073]
[1780194018064,51.6,74057.29,71.9,-1e-05,0.0,0.00073]
[1780194020088,51.6,74054.45,71.9,-1e-05,0.0,0.00073]
[1780194020099,51.6,74054.45,71.9,-1e-05,0.0,0.00073]
[1780194022279,51.6,74054.09,71.9,-1e-05,0.0,0.00074]
[1780194022295,51.6,74054.09,71.9,-1e-05,0.0,0.00074]
[1780194024565,51.6,74053.42,71.9,-1e-05,0.0,0.00074]
[1780194024573,51.6,74053.42,71.9,-1e-05,0.0,0.00074]
[1780194026812,51.6,74054.2,71.9,-1e-05,0.0,0.00074]
[1780194026818,51.6,74054.2,71.9,-1e-05,0.0,0.00074]
[1780194029408,51.6,74053.89,71.9,-1e-05,0.0,0.00074]
[1780194029416,51.6,74053.89,71.9,-1e-05,0.0,0.00074]
[1780194031675,51.6,74054.04,71.9,-1e-05,0.0,0.00074]
[1780194031686,51.6,74054.04,71.9,-1e-05,0.0,0.00074]
[1780194031776,51.6,74054.04,71.9,-1e-05,0.0,0.00072]
[1780194034038,51.6,74054.04,71.9,-1e-05,0.0,0.00072]
[1780194034049,51.6,74054.0,71.9,-1e-05,0.0,0.00072]
[1780194036101,51.6,74052.41,71.9,-1e-05,0.0,0.00072]
[1780194036109,51.6,74052.41,71.9,-1e-05,0.0,0.00072]
[1780194038379,51.6,74049.39,71.9,-1e-05,0.0,0.00073]
[1780194038386,51.6,74049.39,71.9,-1e-05,0.0,0.00073]
[1780194040577,51.6,74048.18,71.9,-1e-05,0.0,0.00073]
[1780194040588,51.6,74048.18,71.9,-1e-05,0.0,0.00073]
[1780194042647,51.6,74044.38,71.9,-1e-05,0.0,0.00075]
[1780194042659,51.6,74044.38,71.9,-1e-05,0.0,0.00075]
[1780194044900,51.6,74046.17,71.9,-1e-05,0.0,0.00074]
[1780194044908,51.6,74046.17,71.9,-1e-05,0.0,0.00074]
[1780194047120,51.6,74048.78,71.9,-1e-05,0.0,0.00073]
[1780194047128,51.6,74048.78,71.9,-1e-05,0.0,0.00073]
[1780194049618,51.6,74047.6,71.9,-1e-05,0.0,0.00074]
[1780194049625,51.6,74047.6,71.9,-1e-05,0.0,0.00074]
[1780194051802,51.6,74046.35,71.9,-1e-05,0.0,0.00074]
[1780194051810,51.6,74046.35,71.9,-1e-05,0.0,0.00074]
[1780194053860,51.6,74046.09,71.9,-1e-05,0.0,0.00074]
[1780194053867,51.6,74046.09,71.9,-1e-05,0.0,0.00074]
[1780194056286,51.6,74046.09,71.9,-1e-05,0.0,0.00074]
[1780194056294,51.6,74046.09,71.9,-1e-05,0.0,0.00074]
[1780194058565,51.6,74043.49,71.9,-1e-05,0.0,0.00075]
[1780194058575,51.6,74043.49,71.9,-1e-05,0.0,0.00075]
[1780194060699,51.6,74039.92,71.9,-1e-05,0.0,0.00076]
[1780194060708,51.6,74039.92,71.9,-1e-05,0.0,0.00076]
[1780194062785,51.6,74043.37,71.9,-1e-05,0.0,0.00075]
[1780194062796,51.6,74043.37,71.9,-1e-05,0.0,0.00075]
[1780194064842,51.6,74041.83,71.9,-1e-05,0.0,0.00075]
[1780194064852,51.6,74041.83,71.9,-1e-05,0.0,0.00075]
[1780194066893,51.6,74041.0,71.9,-1e-05,0.0,0.00076]
[1780194066901,51.6,74041.0,71.9,-1e-05,0.0,0.00076]
[1780194069521,51.6,74039.41,71.9,-1e-05,0.0,0.00076]
[1780194069529,51.6,74039.41,71.9,-1e-05,0.0,0.00076]
[1780194071603,51.6,74039.41,71.9,-1e-05,0.0,0.00076]
[1780194071613,51.6,74039.41,71.9,-1e-05,0.0,0.00076]
[1780194073792,51.6,74039.49,71.9,-1e-05,0.0,0.00076]
[1780194073800,51.6,74039.49,71.9,-1e-05,0.0,0.00076]
[1780194076187,51.6,74039.97,71.9,-1e-05,0.0,0.00076]
[1780194076195,51.6,74039.97,71.9,-1e-05,0.0,0.00076]
[1780194078517,51.6,74039.97,71.9,-1e-05,0.0,0.00076]
[1780194078527,51.6,74039.97,71.9,-1e-05,0.0,0.00076]
[1780194080060,51.6,74033.52,71.9,-1e-05,0.0,0.00078]
[1780194081056,51.6,74033.52,71.9,-1e-05,0.0,0.00078]
[1780194081062,51.6,74033.52,71.9,-1e-05,0.0,0.00078]
[1780194083365,51.6,74033.82,71.9,-1e-05,0.0,0.00078]
[1780194083373,51.6,74033.82,71.9,-1e-05,0.0,0.00078]
[1780194085095,51.6,74040.0,71.9,-1e-05,0.0,0.00076]
[1780194085631,51.6,74040.0,71.9,-1e-05,0.0,0.00076]
[1780194085639,51.6,74040.0,71.9,-1e-05,0.0,0.00076]
[1780194087725,51.6,74039.47,71.9,-1e-05,0.0,0.00076]
[1780194087733,51.6,74039.47,71.9,-1e-05,0.0,0.00076]
[1780194089819,51.6,74039.42,71.9,-1e-05,0.0,0.00076]
[1780194089826,51.6,74039.42,71.9,-1e-05,0.0,0.00076]
[1780194091137,51.6,74039.84,71.9,-1e-05,0.0,0.00074]
[1780194092249,51.6,74040.0,71.9,-1e-05,0.0,0.00074]
[1780194092266,51.6,74040.0,71.9,-1e-05,0.0,0.00074]
[1780194094276,51.6,74039.89,71.9,-1e-05,0.0,0.00074]
[1780194094285,51.6,74039.89,71.9,-1e-05,0.0,0.00074]
[1780194096813,51.6,74039.5,71.9,-1e-05,0.0,0.00074]
[1780194096821,51.6,74039.5,71.9,-1e-05,0.0,0.00074]
[1780194098880,51.6,74039.37,71.9,-1e-05,0.0,0.00074]
[1780194098887,51.6,74039.37,71.9,-1e-05,0.0,0.00074]
[1780194101395,51.6,74039.46,71.9,-1e-05,0.0,0.00074]
[1780194101403,51.6,74039.46,71.9,-1e-05,0.0,0.00074]
[1780194103670,51.6,74042.28,71.9,-1e-05,0.0,0.00073]
[1780194103678,51.6,74042.28,71.9,-1e-05,0.0,0.00073]
[1780194105812,51.6,74042.28,71.9,-1e-05,0.0,0.00073]
[1780194105821,51.6,74042.28,71.9,-1e-05,0.0,0.00073]
[1780194107965,51.6,74042.5,71.9,-1e-05,0.0,0.00073]
[1780194107972,51.6,74042.5,71.9,-1e-05,0.0,0.00073]
[1780194110321,51.6,74042.98,71.9,-1e-05,0.0,0.00073]
[1780194110328,51.6,74042.98,71.9,-1e-05,0.0,0.00073]
[1780194112489,51.6,74042.98,71.9,-1e-05,0.0,0.00073]
[1780194112496,51.6,74042.98,71.9,-1e-05,0.0,0.00073]
[1780194114656,51.6,74042.98,71.9,-1e-05,0.0,0.00073]
[1780194114663,51.6,74042.98,71.9,-1e-05,0.0,0.00073]
[1780194116967,51.6,74042.49,71.9,-1e-05,0.0,0.00073]
[1780194116977,51.6,74042.49,71.9,-1e-05,0.0,0.00073]
[1780194117319,51.6,74047.46,71.9,-1e-05,0.0,0.00072]
[1780194119279,51.6,74050.7,71.9,-1e-05,0.0,0.00071]
[1780194119288,51.6,74050.7,71.9,-1e-05,0.0,0.00071]
[1780194121301,51.6,74052.3,71.9,-1e-05,0.0,0.0007]
[1780194121310,51.6,74052.3,71.9,-1e-05,0.0,0.0007]
[1780194123420,51.6,74051.24,71.9,-1e-05,0.0,0.0007]
[1780194123427,51.6,74051.24,71.9,-1e-05,0.0,0.0007]
[1780194125713,51.6,74050.41,71.9,-1e-05,0.0,0.00071]
[1780194125720,51.6,74050.41,71.9,-1e-05,0.0,0.00071]
[1780194127947,51.6,74050.41,71.9,-1e-05,0.0,0.00071]
[1780194127955,51.6,74050.41,71.9,-1e-05,0.0,0.00071]
[1780194130190,51.6,74051.05,71.9,-1e-05,0.0,0.0007]
[1780194130198,51.6,74051.05,71.9,-1e-05,0.0,0.0007]
[1780194132307,51.6,74050.58,71.9,-1e-05,0.0,0.00071]
[1780194132315,51.6,74050.58,71.9,-1e-05,0.0,0.00071]
[1780194134576,51.6,74050.58,71.9,-1e-05,0.0,0.00071]
[1780194134583,51.6,74050.58,71.9,-1e-05,0.0,0.00071]
[1780194136732,51.6,74050.58,71.9,-1e-05,0.0,0.00071]
[1780194136740,51.6,74050.58,71.9,-1e-05,0.0,0.00071]
[1780194138791,51.6,74051.88,71.9,-1e-05,0.0,0.0007]
[1780194138802,51.6,74051.88,71.9,-1e-05,0.0,0.0007]
[1780194139474,51.6,74044.92,71.9,-1e-05,0.0,0.00072]
[1780194140856,51.6,74044.92,71.9,-1e-05,0.0,0.00072]
[1780194140865,51.6,74044.92,71.9,-1e-05,0.0,0.00072]
[1780194140875,51.6,74037.89,71.9,-1e-05,0.0,0.00075]
[1780194142964,51.6,74036.0,71.9,-1e-05,0.0,0.00075]
[1780194142973,51.6,74036.0,71.9,-1e-05,0.0,0.00075]
[1780194145249,51.6,74036.46,71.9,-1e-05,0.0,0.00075]
[1780194145257,51.6,74036.46,71.9,-1e-05,0.0,0.00075]
[1780194147278,51.6,74035.37,71.9,-1e-05,0.0,0.00075]
[1780194147290,51.6,74035.37,71.9,-1e-05,0.0,0.00075]
[1780194147543,51.6,74027.05,71.9,-1e-05,0.0,0.00078]
[1780194149324,51.6,74025.53,71.9,-1e-05,0.0,0.00079]
[1780194149334,51.6,74025.53,71.9,-1e-05,0.0,0.00079]
[1780194151704,51.6,74025.89,71.9,-1e-05,0.0,0.00079]
[1780194151712,51.6,74025.89,71.9,-1e-05,0.0,0.00079]
[1780194151805,51.6,74026.17,71.9,-1e-05,0.0,0.00076]
[1780194153812,51.6,74026.94,71.9,-1e-05,0.0,0.00076]
[1780194153820,51.6,74026.94,71.9,-1e-05,0.0,0.00076]
[1780194155892,51.6,74026.22,71.9,-1e-05,0.0,0.00076]
[1780194155900,51.6,74026.22,71.9,-1e-05,0.0,0.00076]
[1780194158061,51.6,74026.2,71.9,-1e-05,0.0,0.00076]
[1780194158069,51.6,74026.2,71.9,-1e-05,0.0,0.00076]
[1780194159627,51.6,74031.98,71.9,-1e-05,0.0,0.00074]
[1780194160285,51.6,74031.98,71.9,-1e-05,0.0,0.00074]
[1780194160292,51.6,74031.98,71.9,-1e-05,0.0,0.00074]
[1780194162435,51.6,74033.69,71.9,-1e-05,0.0,0.00074]
[1780194162443,51.6,74033.69,71.9,-1e-05,0.0,0.00074]
[1780194164694,51.6,74033.82,71.9,-1e-05,0.0,0.00074]
[1780194164701,51.6,74033.82,71.9,-1e-05,0.0,0.00074]
[1780194167013,51.6,74036.16,71.9,-1e-05,0.0,0.00073]
[1780194167021,51.6,74036.16,71.9,-1e-05,0.0,0.00073]
[1780194169264,51.6,74036.62,71.9,-1e-05,0.0,0.00073]
[1780194169272,51.6,74036.62,71.9,-1e-05,0.0,0.00073]
[1780194171369,51.6,74039.03,71.9,-1e-05,0.0,0.00072]
[1780194171380,51.6,74039.03,71.9,-1e-05,0.0,0.00072]
[1780194173603,51.6,74039.63,71.9,-1e-05,0.0,0.00072]
[1780194173611,51.6,74039.63,71.9,-1e-05,0.0,0.00072]
[1780194175883,51.6,74039.05,71.9,-1e-05,0.0,0.00072]
[1780194175891,51.6,74039.05,71.9,-1e-05,0.0,0.00072]
[1780194177929,51.6,74038.97,71.9,-1e-05,0.0,0.00072]
[1780194177937,51.6,74038.97,71.9,-1e-05,0.0,0.00072]
[1780194179978,51.6,74038.97,71.9,-1e-05,0.0,0.00072]
[1780194179989,51.6,74038.97,71.9,-1e-05,0.0,0.00072]
[1780194182088,51.6,74039.8,71.9,-1e-05,0.0,0.00072]
[1780194182096,51.6,74039.8,71.9,-1e-05,0.0,0.00072]
[1780194184192,51.6,74039.55,71.9,-1e-05,0.0,0.00072]
[1780194184200,51.6,74039.55,71.9,-1e-05,0.0,0.00072]
[1780194186256,51.6,74038.73,71.9,-1e-05,0.0,0.00072]
[1780194188366,51.6,74038.17,71.9,-1e-05,0.0,0.00072]
[1780194188375,51.6,74038.17,71.9,-1e-05,0.0,0.00072]
[1780194190439,51.6,74040.44,71.9,-1e-05,0.0,0.00072]
[1780194190457,51.6,74040.44,71.9,-1e-05,0.0,0.00072]
[1780194192497,51.6,74039.77,71.9,-1e-05,0.0,0.00072]
[1780194192502,51.6,74039.77,71.9,-1e-05,0.0,0.00072]
[1780194194678,51.6,74045.34,71.9,-1e-05,0.0,0.0007]
[1780194194685,51.6,74045.34,71.9,-1e-05,0.0,0.0007]
[1780194196741,51.6,74045.68,71.9,-1e-05,0.0,0.0007]
[1780194196749,51.6,74045.68,71.9,-1e-05,0.0,0.0007]
[1780194199151,51.6,74045.26,71.9,-1e-05,0.0,0.0007]
[1780194199160,51.6,74045.26,71.9,-1e-05,0.0,0.0007]
[1780194201286,51.6,74045.38,71.9,-1e-05,0.0,0.0007]
[1780194201295,51.6,74045.38,71.9,-1e-05,0.0,0.0007]
[1780194203555,51.6,74046.98,71.9,-1e-05,0.0,0.0007]
[1780194203563,51.6,74046.98,71.9,-1e-05,0.0,0.0007]
[1780194205687,51.6,74047.43,71.9,-1e-05,0.0,0.0007]
[1780194205695,51.6,74047.43,71.9,-1e-05,0.0,0.0007]
[1780194207785,51.6,74048.44,71.9,-1e-05,0.0,0.00069]
[1780194207794,51.6,74048.44,71.9,-1e-05,0.0,0.00069]
[1780194209906,51.6,74047.52,71.9,-1e-05,0.0,0.0007]
[1780194209914,51.6,74047.52,71.9,-1e-05,0.0,0.0007]
[1780194212030,51.6,74048.41,71.9,-1e-05,0.0,0.00069]
[1780194212040,51.6,74048.41,71.9,-1e-05,0.0,0.00069]
[1780194212132,51.6,74048.05,71.9,-1e-05,0.0,0.00067]
[1780194214140,51.6,74047.63,71.9,-1e-05,0.0,0.00067]
[1780194214148,51.6,74047.63,71.9,-1e-05,0.0,0.00067]
[1780194216362,51.6,74045.49,71.9,-1e-05,0.0,0.00068]
[1780194216378,51.6,74045.49,71.9,-1e-05,0.0,0.00068]
[1780194218476,51.6,74045.28,71.9,-1e-05,0.0,0.00068]
[1780194218487,51.6,74045.28,71.9,-1e-05,0.0,0.00068]
[1780194220062,51.6,74039.4,71.9,-1e-05,0.0,0.0007]
[1780194220586,51.6,74039.4,71.9,-1e-05,0.0,0.0007]
[1780194220594,51.6,74039.4,71.9,-1e-05,0.0,0.0007]
[1780194222763,51.6,74037.56,71.9,-1e-05,0.0,0.00071]
[1780194222770,51.6,74037.56,71.9,-1e-05,0.0,0.00071]
[1780194224957,51.6,74037.26,71.9,-1e-05,0.0,0.00071]
[1780194224964,51.6,74037.26,71.9,-1e-05,0.0,0.00071]
[1780194227472,51.6,74036.65,71.9,-1e-05,0.0,0.00071]
[1780194227480,51.6,74036.65,71.9,-1e-05,0.0,0.00071]
[1780194229736,51.6,74036.82,71.9,-1e-05,0.0,0.00071]
[1780194229752,51.6,74036.82,71.9,-1e-05,0.0,0.00071]
[1780194232302,51.6,74037.54,71.9,-1e-05,0.0,0.00071]
[1780194232310,51.6,74037.54,71.9,-1e-05,0.0,0.00071]
[1780194234405,51.6,74037.54,71.9,-1e-05,0.0,0.00071]
[1780194234413,51.6,74037.54,71.9,-1e-05,0.0,0.00071]
[1780194236801,51.6,74037.54,71.9,-1e-05,0.0,0.00071]
[1780194236809,51.6,74037.54,71.9,-1e-05,0.0,0.00071]
[1780194239095,51.6,74037.54,71.9,-1e-05,0.0,0.00071]
[1780194239102,51.6,74037.54,71.9,-1e-05,0.0,0.00071]
[1780194241405,51.6,74038.68,71.9,-1e-05,0.0,0.0007]
[1780194241413,51.6,74038.68,71.9,-1e-05,0.0,0.0007]
[1780194243575,51.6,74039.19,71.9,-1e-05,0.0,0.0007]
[1780194243594,51.6,74039.19,71.9,-1e-05,0.0,0.0007]
[1780194246592,51.6,74039.08,71.9,-1e-05,0.0,0.0007]
[1780194246601,51.6,74039.08,71.9,-1e-05,0.0,0.0007]
[1780194249102,51.6,74039.12,71.9,-1e-05,0.0,0.0007]
[1780194249110,51.6,74039.12,71.9,-1e-05,0.0,0.0007]
[1780194251646,51.6,74039.08,71.9,-1e-05,0.0,0.0007]
[1780194251653,51.6,74039.08,71.9,-1e-05,0.0,0.0007]
[1780194253976,51.6,74039.12,71.9,-1e-05,0.0,0.0007]
[1780194256104,51.6,74038.9,71.9,-1e-05,0.0,0.0007]
[1780194256112,51.6,74038.9,71.9,-1e-05,0.0,0.0007]
[1780194258401,51.6,74039.09,71.9,-1e-05,0.0,0.0007]
[1780194258416,51.6,74039.09,71.9,-1e-05,0.0,0.0007]
[1780194260726,51.6,74039.2,71.9,-1e-05,0.0,0.0007]
[1780194260734,51.6,74039.2,71.9,-1e-05,0.0,0.0007]
[1780194263094,51.6,74039.83,71.9,-1e-05,0.0,0.0007]
[1780194263102,51.6,74039.83,71.9,-1e-05,0.0,0.0007]
[1780194265525,51.6,74039.79,71.9,-1e-05,0.0,0.0007]
[1780194265536,51.6,74039.79,71.9,-1e-05,0.0,0.0007]
[1780194267728,51.6,74038.87,71.9,-1e-05,0.0,0.0007]
[1780194267735,51.6,74038.87,71.9,-1e-05,0.0,0.0007]
[1780194270017,51.6,74043.8,71.9,-1e-05,0.0,0.00069]
[1780194270025,51.6,74043.8,71.9,-1e-05,0.0,0.00069]
[1780194271419,51.6,74043.53,71.9,-1e-05,0.0,0.00067]
[1780194272735,51.6,74043.53,71.9,-1e-05,0.0,0.00067]
[1780194272742,51.6,74043.53,71.9,-1e-05,0.0,0.00067]
[1780194274855,51.6,74043.79,71.9,-1e-05,0.0,0.00067]
[1780194274865,51.6,74043.79,71.9,-1e-05,0.0,0.00067]
[1780194277403,51.6,74044.03,71.9,-1e-05,0.0,0.00067]
[1780194277413,51.6,74044.03,71.9,-1e-05,0.0,0.00067]
[1780194279471,51.6,74043.77,71.9,-1e-05,0.0,0.00067]
[1780194279480,51.6,74043.77,71.9,-1e-05,0.0,0.00067]
[1780194281982,51.6,74043.25,71.9,-1e-05,0.0,0.00067]
[1780194281992,51.6,74043.25,71.9,-1e-05,0.0,0.00067]
[1780194284008,51.6,74039.74,71.9,-1e-05,0.0,0.00068]
[1780194284018,51.6,74039.74,71.9,-1e-05,0.0,0.00068]
[1780194286217,51.6,74036.89,71.9,-1e-05,0.0,0.00069]
[1780194286225,51.6,74036.89,71.9,-1e-05,0.0,0.00069]
[1780194288562,51.6,74038.48,71.9,-1e-05,0.0,0.00068]
[1780194288570,51.6,74038.48,71.9,-1e-05,0.0,0.00068]
[1780194291003,51.6,74038.17,71.9,-1e-05,0.0,0.00068]
[1780194291010,51.6,74038.17,71.9,-1e-05,0.0,0.00068]
[1780194293496,51.6,74038.28,71.9,-1e-05,0.0,0.00068]
[1780194293504,51.6,74038.28,71.9,-1e-05,0.0,0.00068]
[1780194295800,51.6,74038.37,71.9,-1e-05,0.0,0.00068]
[1780194295807,51.6,74038.37,71.9,-1e-05,0.0,0.00068]
[1780194298149,51.6,74038.03,71.9,-1e-05,0.0,0.00068]
[1780194298157,51.6,74038.03,71.9,-1e-05,0.0,0.00068]
[1780194300223,51.6,74038.02,71.9,-1e-05,0.0,0.00068]
[1780194300233,51.6,74038.02,71.9,-1e-05,0.0,0.00068]
[1780194302380,51.6,74037.48,71.9,-1e-05,0.0,0.00069]
[1780194304777,51.6,74035.82,71.9,-1e-05,0.0,0.00069]
[1780194304786,51.6,74035.82,71.9,-1e-05,0.0,0.00069]
[1780194305657,51.6,74029.78,71.9,-1e-05,0.0,0.00071]
[1780194306893,51.6,74029.78,71.9,-1e-05,0.0,0.00071]
[1780194306901,51.6,74029.78,71.9,-1e-05,0.0,0.00071]
[1780194307671,51.6,74024.67,71.9,-1e-05,0.0,0.00073]
[1780194309451,51.6,74024.94,71.9,-1e-05,0.0,0.00073]
[1780194309460,51.6,74024.94,71.9,-1e-05,0.0,0.00073]
[1780194311924,51.6,74024.8,71.9,-1e-05,0.0,0.00073]
[1780194311931,51.6,74024.8,71.9,-1e-05,0.0,0.00073]
[1780194314012,51.6,74024.84,71.9,-1e-05,0.0,0.00073]
[1780194314023,51.6,74024.84,71.9,-1e-05,0.0,0.00073]
[1780194316033,51.6,74021.26,71.9,-1e-05,0.0,0.00074]
[1780194316042,51.6,74021.26,71.9,-1e-05,0.0,0.00074]
[1780194318179,51.6,74018.29,71.9,-1e-05,0.0,0.00075]
[1780194318187,51.6,74018.29,71.9,-1e-05,0.0,0.00075]
[1780194320266,51.6,74016.26,71.9,-1e-05,0.0,0.00075]
[1780194320274,51.6,74016.26,71.9,-1e-05,0.0,0.00075]
[1780194322590,51.6,74019.7,71.9,-1e-05,0.0,0.00074]
[1780194322598,51.6,74019.7,71.9,-1e-05,0.0,0.00074]
[1780194324837,51.6,74019.58,71.9,-1e-05,0.0,0.00074]
[1780194324845,51.6,74019.58,71.9,-1e-05,0.0,0.00074]
[1780194326996,51.6,74017.53,71.9,-1e-05,0.0,0.00075]
[1780194327004,51.6,74017.53,71.9,-1e-05,0.0,0.00075]
[1780194329473,51.6,74015.19,71.9,-1e-05,0.0,0.00076]
[1780194329482,51.6,74015.19,71.9,-1e-05,0.0,0.00076]
[1780194331511,51.6,74014.96,71.9,-1e-05,0.0,0.00076]
[1780194331519,51.6,74014.96,71.9,-1e-05,0.0,0.00076]
[1780194333721,51.6,74008.48,71.9,-1e-05,0.0,0.00076]
[1780194333730,51.6,74008.48,71.9,-1e-05,0.0,0.00076]
[1780194334873,51.6,74002.95,71.9,-1e-05,0.0,0.00078]
[1780194335802,51.6,74002.95,71.9,-1e-05,0.0,0.00078]
[1780194335817,51.6,74002.95,71.9,-1e-05,0.0,0.00078]
[1780194338297,51.6,74005.43,71.9,-1e-05,0.0,0.00077]
[1780194338311,51.6,74005.43,71.9,-1e-05,0.0,0.00077]
[1780194340400,51.6,74009.01,71.9,-1e-05,0.0,0.00076]
[1780194340416,51.6,74009.01,71.9,-1e-05,0.0,0.00076]
[1780194342602,51.6,74012.38,71.9,-1e-05,0.0,0.00074]
[1780194342609,51.6,74012.38,71.9,-1e-05,0.0,0.00074]
[1780194344787,51.6,74012.47,71.9,-1e-05,0.0,0.00074]
[1780194344796,51.6,74012.47,71.9,-1e-05,0.0,0.00074]
[1780194346885,51.6,74012.47,71.9,-1e-05,0.0,0.00074]
[1780194346893,51.6,74012.47,71.9,-1e-05,0.0,0.00074]
[1780194347966,51.6,74002.57,71.9,-1e-05,0.0,0.00078]
[1780194348904,51.6,74002.57,71.9,-1e-05,0.0,0.00078]
[1780194348911,51.6,74002.57,71.9,-1e-05,0.0,0.00078]
[1780194351125,51.6,74001.68,71.9,-1e-05,0.0,0.00078]
[1780194351139,51.6,74001.68,71.9,-1e-05,0.0,0.00078]
[1780194353397,51.6,73998.2,71.9,-1e-05,0.0,0.00079]
[1780194353405,51.6,73998.2,71.9,-1e-05,0.0,0.00079]
[1780194355797,51.6,73997.87,71.9,-1e-05,0.0,0.00079]
[1780194355805,51.6,73997.87,71.9,-1e-05,0.0,0.00079]
[1780194358148,51.6,73998.34,71.9,-1e-05,0.0,0.00079]
[1780194358156,51.6,73998.34,71.9,-1e-05,0.0,0.00079]
[1780194360188,51.6,73998.14,71.9,-1e-05,0.0,0.00079]
[1780194360198,51.6,73998.14,71.9,-1e-05,0.0,0.00079]
[1780194362471,51.6,73998.2,71.9,-1e-05,0.0,0.00079]
[1780194362487,51.6,73998.2,71.9,-1e-05,0.0,0.00079]
[1780194364765,51.6,73997.97,71.9,-1e-05,0.0,0.00079]
[1780194364798,51.6,73997.97,71.9,-1e-05,0.0,0.00079]
[1780194365085,51.6,73991.37,71.9,-1e-05,0.0,0.00082]
[1780194367005,51.6,73987.42,71.9,-1e-05,0.0,0.00083]
[1780194367013,51.6,73987.42,71.9,-1e-05,0.0,0.00083]
[1780194368106,51.6,73981.4,71.9,-1e-05,0.0,0.00085]
[1780194369225,51.6,73981.4,71.9,-1e-05,0.0,0.00085]
[1780194369235,51.6,73981.4,71.9,-1e-05,0.0,0.00085]
[1780194371285,51.6,73978.67,71.9,-1e-05,0.0,0.00086]
[1780194371293,51.6,73978.67,71.9,-1e-05,0.0,0.00086]
[1780194373141,51.6,73983.79,71.9,-1e-05,0.0,0.00085]
[1780194373586,51.6,73983.79,71.9,-1e-05,0.0,0.00085]
[1780194373594,51.6,73983.79,71.9,-1e-05,0.0,0.00085]
[1780194375957,51.6,73983.78,71.9,-1e-05,0.0,0.00085]
[1780194375965,51.6,73983.78,71.9,-1e-05,0.0,0.00085]
[1780194378025,51.6,73983.44,71.9,-1e-05,0.0,0.00085]
[1780194378040,51.6,73983.44,71.9,-1e-05,0.0,0.00085]
[1780194380063,51.6,73984.04,71.9,-1e-05,0.0,0.00084]
[1780194380071,51.6,73984.04,71.9,-1e-05,0.0,0.00084]
[1780194381197,51.6,73993.53,71.9,-1e-05,0.0,0.00081]
[1780194382535,51.6,73993.33,71.9,-1e-05,0.0,0.00081]
[1780194382543,51.6,73993.33,71.9,-1e-05,0.0,0.00081]
[1780194384957,51.6,73993.16,71.9,-1e-05,0.0,0.00081]
[1780194384969,51.6,73993.16,71.9,-1e-05,0.0,0.00081]
[1780194387198,51.6,73992.9,71.9,-1e-05,0.0,0.00081]
[1780194387206,51.6,73992.9,71.9,-1e-05,0.0,0.00081]
[1780194389761,51.6,73992.41,71.9,-1e-05,0.0,0.00081]
[1780194389771,51.6,73992.41,71.9,-1e-05,0.0,0.00081]
[1780194391267,51.6,73993.1,71.9,-1e-05,0.0,0.00079]
[1780194392259,51.6,73993.1,71.9,-1e-05,0.0,0.00079]
[1780194392266,51.6,73993.1,71.9,-1e-05,0.0,0.00079]
[1780194394448,51.6,73995.26,71.9,-1e-05,0.0,0.00078]
[1780194394456,51.6,73995.26,71.9,-1e-05,0.0,0.00078]
[1780194396859,51.6,73999.51,71.9,-1e-05,0.0,0.00077]
[1780194396866,51.6,73999.51,71.9,-1e-05,0.0,0.00077]
[1780194399289,51.6,74003.54,71.9,-1e-05,0.0,0.00075]
[1780194399300,51.6,74003.54,71.9,-1e-05,0.0,0.00075]
[1780194401325,51.6,74003.4,71.9,-1e-05,0.0,0.00075]
[1780194401333,51.6,74003.4,71.9,-1e-05,0.0,0.00075]
[1780194403643,51.6,74007.63,71.9,-1e-05,0.0,0.00074]
[1780194403650,51.6,74007.63,71.9,-1e-05,0.0,0.00074]
[1780194405970,51.6,74004.05,71.9,-1e-05,0.0,0.00075]
[1780194405978,51.6,74004.05,71.9,-1e-05,0.0,0.00075]
[1780194408281,51.6,73999.24,71.9,-1e-05,0.0,0.00077]
[1780194408289,51.6,73999.24,71.9,-1e-05,0.0,0.00077]
[1780194410472,51.6,73997.67,71.9,-1e-05,0.0,0.00077]
[1780194410488,51.6,73997.67,71.9,-1e-05,0.0,0.00077]
[1780194413074,51.6,73998.53,71.9,-1e-05,0.0,0.00077]
[1780194413082,51.6,73998.53,71.9,-1e-05,0.0,0.00077]
[1780194415481,51.6,73998.08,71.9,-1e-05,0.0,0.00077]
[1780194415490,51.6,73998.08,71.9,-1e-05,0.0,0.00077]
[1780194417799,51.6,73997.69,71.9,-1e-05,0.0,0.00077]
[1780194417806,51.6,73997.69,71.9,-1e-05,0.0,0.00077]
[1780194419916,51.6,73997.13,71.9,-1e-05,0.0,0.00077]
[1780194419924,51.6,73997.13,71.9,-1e-05,0.0,0.00077]
[1780194422217,51.6,74001.73,71.9,-1e-05,0.0,0.00076]
[1780194422228,51.6,74001.73,71.9,-1e-05,0.0,0.00076]
[1780194424403,51.6,74005.68,71.9,-1e-05,0.0,0.00075]
[1780194424412,51.6,74005.68,71.9,-1e-05,0.0,0.00075]
[1780194426611,51.6,74006.0,71.9,-1e-05,0.0,0.00074]
[1780194426618,51.6,74006.0,71.9,-1e-05,0.0,0.00074]
[1780194428767,51.6,74007.45,71.9,-1e-05,0.0,0.00074]
[1780194428777,51.6,74007.45,71.9,-1e-05,0.0,0.00074]
[1780194431266,51.6,74009.64,71.9,-1e-05,0.0,0.00073]
[1780194431273,51.6,74009.64,71.9,-1e-05,0.0,0.00073]
[1780194433438,51.6,74010.97,71.9,-1e-05,0.0,0.00073]
[1780194433446,51.6,74010.97,71.9,-1e-05,0.0,0.00073]
[1780194433456,51.6,74010.97,71.9,-1e-05,0.0,0.00073]
[1780194433883,51.6,74010.8,71.9,-1e-05,0.0,0.00073]
[1780194435869,51.6,74010.95,71.9,-1e-05,0.0,0.00073]
[1780194435876,51.6,74010.95,71.9,-1e-05,0.0,0.00073]
[1780194436586,51.6,74005.19,71.9,-1e-05,0.0,0.00075]
[1780194437955,51.6,74005.19,71.9,-1e-05,0.0,0.00075]
[1780194437970,51.6,74005.19,71.9,-1e-05,0.0,0.00075]
[1780194440184,51.6,74000.68,71.9,-1e-05,0.0,0.00076]
[1780194440194,51.6,74000.68,71.9,-1e-05,0.0,0.00076]
[1780194440262,51.6,73993.12,71.9,-1e-05,0.0,0.00079]
[1780194440616,51.6,73987.01,71.9,-1e-05,0.0,0.00081]
[1780194442509,51.6,73987.01,71.9,-1e-05,0.0,0.00081]
[1780194442516,51.6,73987.01,71.9,-1e-05,0.0,0.00081]
[1780194444786,51.6,73986.4,71.9,-1e-05,0.0,0.00081]
[1780194444802,51.6,73986.4,71.9,-1e-05,0.0,0.00081]
[1780194446812,51.6,73985.5,71.9,-1e-05,0.0,0.00082]
[1780194446819,51.6,73985.5,71.9,-1e-05,0.0,0.00082]
[1780194449166,51.6,73985.44,71.9,-1e-05,0.0,0.00082]
[1780194449176,51.6,73985.44,71.9,-1e-05,0.0,0.00082]
[1780194451296,51.6,73985.22,71.9,-1e-05,0.0,0.00082]
[1780194451303,51.6,73985.22,71.9,-1e-05,0.0,0.00082]
[1780194451362,51.6,73984.78,71.9,-1e-05,0.0,0.00079]
[1780194453511,51.6,73984.78,71.9,-1e-05,0.0,0.00079]
[1780194453519,51.6,73984.78,71.9,-1e-05,0.0,0.00079]
[1780194455833,51.6,73984.26,71.9,-1e-05,0.0,0.0008]
[1780194455840,51.6,73984.26,71.9,-1e-05,0.0,0.0008]
[1780194458095,51.6,73984.23,71.9,-1e-05,0.0,0.0008]
[1780194458102,51.6,73984.23,71.9,-1e-05,0.0,0.0008]
[1780194460300,51.6,73979.46,71.9,-1e-05,0.0,0.00081]
[1780194460307,51.6,73979.46,71.9,-1e-05,0.0,0.00081]
[1780194462367,51.6,73978.96,71.9,-1e-05,0.0,0.00082]
[1780194462376,51.6,73978.96,71.9,-1e-05,0.0,0.00082]
[1780194464419,51.6,73976.04,71.9,-1e-05,0.0,0.00083]
[1780194464427,51.6,73976.04,71.9,-1e-05,0.0,0.00083]
[1780194466669,51.6,73969.96,71.9,-1e-05,0.0,0.00085]
[1780194466676,51.6,73969.96,71.9,-1e-05,0.0,0.00085]
[1780194468876,51.6,73970.13,71.9,-1e-05,0.0,0.00085]
[1780194468886,51.6,73970.13,71.9,-1e-05,0.0,0.00085]
[1780194471319,51.6,73968.38,71.9,-1e-05,0.0,0.00085]
[1780194471327,51.6,73968.38,71.9,-1e-05,0.0,0.00085]
[1780194473392,51.6,73966.64,71.9,-1e-05,0.0,0.00086]
[1780194473399,51.6,73966.64,71.9,-1e-05,0.0,0.00086]
[1780194475731,51.6,73964.94,71.9,-1e-05,0.0,0.00087]
[1780194475739,51.6,73964.94,71.9,-1e-05,0.0,0.00087]
[1780194478321,51.6,73964.62,71.9,-1e-05,0.0,0.00087]
[1780194478329,51.6,73964.62,71.9,-1e-05,0.0,0.00087]
[1780194480420,51.6,73966.42,71.9,-1e-05,0.0,0.00086]
[1780194480429,51.6,73966.42,71.9,-1e-05,0.0,0.00086]
[1780194482649,51.6,73972.57,71.9,-1e-05,0.0,0.00084]
[1780194482657,51.6,73972.57,71.9,-1e-05,0.0,0.00084]
[1780194484728,51.6,73972.63,71.9,-1e-05,0.0,0.00084]
[1780194484736,51.6,73972.63,71.9,-1e-05,0.0,0.00084]
[1780194486836,51.6,73973.11,71.9,-1e-05,0.0,0.00084]
[1780194486843,51.6,73973.11,71.9,-1e-05,0.0,0.00084]
[1780194489046,51.6,73973.11,71.9,-1e-05,0.0,0.00084]
[1780194489054,51.6,73973.11,71.9,-1e-05,0.0,0.00084]
[1780194491281,51.6,73972.98,71.9,-1e-05,0.0,0.00084]
[1780194491287,51.6,73972.98,71.9,-1e-05,0.0,0.00084]
[1780194493545,51.6,73972.72,71.9,-1e-05,0.0,0.00084]
[1780194493554,51.6,73972.72,71.9,-1e-05,0.0,0.00084]
[1780194495647,51.6,73972.43,71.9,-1e-05,0.0,0.00084]
[1780194495655,51.6,73972.43,71.9,-1e-05,0.0,0.00084]
[1780194497705,51.6,73972.45,71.9,-1e-05,0.0,0.00084]
[1780194497717,51.6,73972.45,71.9,-1e-05,0.0,0.00084]
[1780194499744,51.6,73972.42,71.9,-1e-05,0.0,0.00084]
[1780194499754,51.6,73972.42,71.9,-1e-05,0.0,0.00084]
[1780194502164,51.6,73968.38,71.9,-1e-05,0.0,0.00085]
[1780194502177,51.6,73968.38,71.9,-1e-05,0.0,0.00085]
[1780194502265,51.6,73961.02,71.9,-1e-05,0.0,0.00088]
[1780194503051,51.6,73950.04,71.9,-1e-05,0.0,0.00093]
[1780194504226,51.6,73950.04,71.9,-1e-05,0.0,0.00093]
[1780194504239,51.6,73950.04,71.9,-1e-05,0.0,0.00093]
[1780194505071,51.6,73944.48,71.9,-1e-05,0.0,0.00095]
[1780194506299,51.6,73944.48,71.9,-1e-05,0.0,0.00095]
[1780194506307,51.6,73944.48,71.9,-1e-05,0.0,0.00095]
[1780194508532,51.6,73945.53,71.9,-1e-05,0.0,0.00095]
[1780194508542,51.6,73945.53,71.9,-1e-05,0.0,0.00095]
[1780194510106,51.6,73934.41,71.9,-1e-05,0.0,0.00099]
[1780194510804,51.6,73934.41,71.9,-1e-05,0.0,0.00099]
[1780194510814,51.6,73934.41,71.9,-1e-05,0.0,0.00099]
[1780194512843,51.6,73929.05,71.9,-1e-05,0.0,0.00099]
[1780194512852,51.6,73929.05,71.9,-1e-05,0.0,0.00099]
[1780194514870,51.6,73931.55,71.9,-1e-05,0.0,0.00098]
[1780194514878,51.6,73931.55,71.9,-1e-05,0.0,0.00098]
[1780194516902,51.6,73936.6,71.9,-1e-05,0.0,0.00096]
[1780194516910,51.6,73936.6,71.9,-1e-05,0.0,0.00096]
[1780194517155,51.6,73929.26,71.9,-1e-05,0.0,0.00099]
[1780194518162,51.6,73919.21,71.9,-1e-05,0.0,0.00103]
[1780194519091,51.6,73919.21,71.9,-1e-05,0.0,0.00103]
[1780194519100,51.6,73919.21,71.9,-1e-05,0.0,0.00103]
[1780194519178,51.6,73912.48,71.9,-1e-05,0.0,0.00106]
[1780194521163,51.6,73910.02,71.9,-1e-05,0.0,0.00107]
[1780194521174,51.6,73910.02,71.9,-1e-05,0.0,0.00107]
[1780194522192,51.6,73901.04,71.9,-1e-05,0.0,0.00112]
[1780194523225,51.6,73901.04,71.9,-1e-05,0.0,0.00112]
[1780194523233,51.6,73901.04,71.9,-1e-05,0.0,0.00112]
[1780194525558,51.6,73899.2,71.9,-1e-05,0.0,0.00113]
[1780194525565,51.6,73899.2,71.9,-1e-05,0.0,0.00113]
[1780194527646,51.6,73903.2,71.9,-1e-05,0.0,0.00111]
[1780194527655,51.6,73903.2,71.9,-1e-05,0.0,0.00111]
[1780194529720,51.6,73907.43,71.9,-1e-05,0.0,0.00109]
[1780194529728,51.6,73907.43,71.9,-1e-05,0.0,0.00109]
[1780194531937,51.6,73905.16,71.9,-1e-05,0.0,0.0011]
[1780194531946,51.6,73905.16,71.9,-1e-05,0.0,0.0011]
[1780194533500,51.6,73902.83,71.9,-1e-05,0.0,0.00111]
[1780194534210,51.6,73902.68,71.9,-1e-05,0.0,0.00111]
[1780194534223,51.6,73902.68,71.9,-1e-05,0.0,0.00111]
[1780194534372,51.6,73902.68,71.9,-1e-05,0.0,0.00111]
[1780194536358,51.6,73902.66,71.9,-1e-05,0.0,0.00111]
[1780194536366,51.6,73902.66,71.9,-1e-05,0.0,0.00111]
[1780194538563,51.6,73901.31,71.9,-1e-05,0.0,0.00112]
[1780194538571,51.6,73901.31,71.9,-1e-05,0.0,0.00112]
[1780194540798,51.6,73897.88,71.9,-1e-05,0.0,0.00113]
[1780194540806,51.6,73897.88,71.9,-1e-05,0.0,0.00113]
[1780194542957,51.6,73900.72,71.9,-1e-05,0.0,0.00112]
[1780194542964,51.6,73900.72,71.9,-1e-05,0.0,0.00112]
[1780194545112,51.6,73902.61,71.9,-1e-05,0.0,0.00111]
[1780194545119,51.6,73902.61,71.9,-1e-05,0.0,0.00111]
[1780194547436,51.6,73905.3,71.9,-1e-05,0.0,0.0011]
[1780194547444,51.6,73905.3,71.9,-1e-05,0.0,0.0011]
[1780194548381,51.6,73896.37,71.9,-1e-05,0.0,0.00114]
[1780194549496,51.6,73896.37,71.9,-1e-05,0.0,0.00114]
[1780194549505,51.6,73896.37,71.9,-1e-05,0.0,0.00114]
[1780194549547,51.6,73889.83,71.9,-1e-05,0.0,0.00117]
[1780194551671,51.6,73891.16,71.9,-1e-05,0.0,0.00117]
[1780194551681,51.6,73891.16,71.9,-1e-05,0.0,0.00117]
[1780194552464,51.6,73892.58,71.9,-1e-05,0.0,0.00116]
[1780194553423,51.6,73900.4,71.9,-1e-05,0.0,0.00112]
[1780194553729,51.6,73900.4,71.9,-1e-05,0.0,0.00112]
[1780194553746,51.6,73900.4,71.9,-1e-05,0.0,0.00112]
[1780194556099,51.6,73897.31,71.9,-1e-05,0.0,0.00114]
[1780194556110,51.6,73897.31,71.9,-1e-05,0.0,0.00114]
[1780194558152,51.6,73896.61,71.9,-1e-05,0.0,0.00114]
[1780194558163,51.6,73896.61,71.9,-1e-05,0.0,0.00114]
[1780194560642,51.6,73892.91,71.9,-1e-05,0.0,0.00116]
[1780194560650,51.6,73892.91,71.9,-1e-05,0.0,0.00116]
[1780194562731,51.6,73890.37,71.9,-1e-05,0.0,0.00117]
[1780194562748,51.6,73890.37,71.9,-1e-05,0.0,0.00117]
[1780194565259,51.6,73888.02,71.9,-1e-05,0.0,0.00118]
[1780194565268,51.6,73888.02,71.9,-1e-05,0.0,0.00118]
[1780194567393,51.6,73887.73,71.9,-1e-05,0.0,0.00118]
[1780194567400,51.6,73887.73,71.9,-1e-05,0.0,0.00118]
[1780194569605,51.6,73888.27,71.9,-1e-05,0.0,0.00118]
[1780194569613,51.6,73888.27,71.9,-1e-05,0.0,0.00118]
[1780194570381,51.6,73888.47,71.9,-1e-05,0.0,0.00118]
[1780194571549,51.6,73893.04,71.9,-1e-05,0.0,0.00112]
[1780194571762,51.6,73893.04,71.9,-1e-05,0.0,0.00112]
[1780194571770,51.6,73893.04,71.9,-1e-05,0.0,0.00112]
[1780194574002,51.6,73896.87,71.9,-1e-05,0.0,0.00111]
[1780194574011,51.6,73896.87,71.9,-1e-05,0.0,0.00111]
[1780194576154,51.6,73896.56,71.9,-1e-05,0.0,0.00111]
[1780194576162,51.6,73896.56,71.9,-1e-05,0.0,0.00111]
[1780194578255,51.6,73896.69,71.9,-1e-05,0.0,0.00111]
[1780194578264,51.6,73896.69,71.9,-1e-05,0.0,0.00111]
[1780194580504,51.6,73892.64,71.9,-1e-05,0.0,0.00113]
[1780194580513,51.6,73892.64,71.9,-1e-05,0.0,0.00113]
[1780194582578,51.6,73885.97,71.9,-1e-05,0.0,0.00116]
[1780194582588,51.6,73885.97,71.9,-1e-05,0.0,0.00116]
[1780194583633,51.6,73876.62,71.9,-1e-05,0.0,0.00121]
[1780194584624,51.6,73876.62,71.9,-1e-05,0.0,0.00121]
[1780194584632,51.6,73876.62,71.9,-1e-05,0.0,0.00121]
[1780194584640,51.6,73870.23,71.9,-2e-05,0.0,0.00124]
[1780194586948,51.6,73870.55,71.9,-2e-05,0.0,0.00124]
[1780194586962,51.6,73870.55,71.9,-2e-05,0.0,0.00124]
[1780194589121,51.6,73871.47,71.9,-2e-05,0.0,0.00124]
[1780194589128,51.6,73871.47,71.9,-2e-05,0.0,0.00124]
[1780194591239,51.6,73870.42,71.9,-2e-05,0.0,0.00124]
[1780194591246,51.6,73870.42,71.9,-2e-05,0.0,0.00124]
[1780194592717,51.6,73865.34,71.9,-2e-05,0.0,0.00127]
[1780194593686,51.6,73865.34,71.9,-2e-05,0.0,0.00127]
[1780194593694,51.6,73865.34,71.9,-2e-05,0.0,0.00127]
[1780194595789,51.6,73863.31,71.9,-2e-05,0.0,0.00128]
[1780194595799,51.6,73863.31,71.9,-2e-05,0.0,0.00128]
[1780194597931,51.6,73864.7,71.9,-2e-05,0.0,0.00127]
[1780194597940,51.6,73864.7,71.9,-2e-05,0.0,0.00127]
[1780194600098,51.6,73864.99,71.9,-2e-05,0.0,0.00127]
[1780194600107,51.6,73864.99,71.9,-2e-05,0.0,0.00127]
[1780194602308,51.6,73864.86,71.9,-2e-05,0.0,0.00127]
[1780194602316,51.6,73864.86,71.9,-2e-05,0.0,0.00127]
[1780194604389,51.6,73864.72,71.9,-2e-05,0.0,0.00127]
[1780194604402,51.6,73864.72,71.9,-2e-05,0.0,0.00127]
[1780194606769,51.6,73865.62,71.9,-2e-05,0.0,0.00127]
[1780194606779,51.6,73865.62,71.9,-2e-05,0.0,0.00127]
[1780194608228,51.6,73866.88,71.9,-2e-05,0.0,0.00126]
[1780194608900,51.6,73867.38,71.9,-2e-05,0.0,0.00126]
[1780194608909,51.6,73867.38,71.9,-2e-05,0.0,0.00126]
[1780194609840,51.6,73873.72,71.9,-2e-05,0.0,0.00122]
[1780194610930,51.6,73873.72,71.9,-2e-05,0.0,0.00122]
[1780194610937,51.6,73873.72,71.9,-2e-05,0.0,0.00122]
[1780194613204,51.6,73875.58,71.9,-1e-05,0.0,0.00121]
[1780194613213,51.6,73875.58,71.9,-1e-05,0.0,0.00121]
[1780194615336,51.6,73874.31,71.9,-2e-05,0.0,0.00122]
[1780194615358,51.6,73874.31,71.9,-2e-05,0.0,0.00122]
[1780194616812,51.6,73875.21,71.9,-1e-05,0.0,0.00122]
[1780194617534,51.6,73875.21,71.9,-1e-05,0.0,0.00122]
[1780194617542,51.6,73875.21,71.9,-1e-05,0.0,0.00122]
[1780194619708,51.6,73878.68,71.9,-1e-05,0.0,0.0012]
[1780194619716,51.6,73878.68,71.9,-1e-05,0.0,0.0012]
[1780194621923,51.6,73879.66,71.9,-1e-05,0.0,0.00119]
[1780194621931,51.6,73879.66,71.9,-1e-05,0.0,0.00119]
[1780194624278,51.6,73880.02,71.9,-1e-05,0.0,0.00119]
[1780194624286,51.6,73880.02,71.9,-1e-05,0.0,0.00119]
[1780194626337,51.6,73877.1,71.9,-1e-05,0.0,0.00121]
[1780194626344,51.6,73877.1,71.9,-1e-05,0.0,0.00121]
[1780194628662,51.6,73874.6,71.9,-1e-05,0.0,0.00122]
[1780194628674,51.6,73874.6,71.9,-1e-05,0.0,0.00122]
[1780194630754,51.6,73874.7,71.9,-1e-05,0.0,0.00122]
[1780194630765,51.6,73874.7,71.9,-1e-05,0.0,0.00122]
[1780194631993,51.6,73873.75,71.9,-1e-05,0.0,0.00119]
[1780194632890,51.6,73873.75,71.9,-1e-05,0.0,0.00119]
[1780194632900,51.6,73873.75,71.9,-1e-05,0.0,0.00119]
[1780194635242,51.6,73873.74,71.9,-1e-05,0.0,0.00119]
[1780194635252,51.6,73873.74,71.9,-1e-05,0.0,0.00119]
[1780194636022,51.6,73879.67,71.9,-1e-05,0.0,0.00116]
[1780194637443,51.6,73879.67,71.9,-1e-05,0.0,0.00116]
[1780194637449,51.6,73879.67,71.9,-1e-05,0.0,0.00116]
[1780194639531,51.6,73880.53,71.9,-1e-05,0.0,0.00116]
[1780194639540,51.6,73880.53,71.9,-1e-05,0.0,0.00116]
[1780194641644,51.6,73881.55,71.9,-1e-05,0.0,0.00115]
[1780194641651,51.6,73881.55,71.9,-1e-05,0.0,0.00115]
[1780194643735,51.6,73883.2,71.9,-1e-05,0.0,0.00114]
[1780194643745,51.6,73883.2,71.9,-1e-05,0.0,0.00114]
[1780194645841,51.6,73882.82,71.9,-1e-05,0.0,0.00114]
[1780194645850,51.6,73882.82,71.9,-1e-05,0.0,0.00114]
[1780194646843,51.6,73882.36,71.9,-1e-05,0.0,0.00115]
[1780194647965,51.6,73882.36,71.9,-1e-05,0.0,0.00115]
[1780194647972,51.6,73882.36,71.9,-1e-05,0.0,0.00115]
[1780194647978,51.6,73882.36,71.9,-1e-05,0.0,0.00115]
[1780194650151,51.6,73882.22,71.9,-1e-05,0.0,0.00115]
[1780194650166,51.6,73882.22,71.9,-1e-05,0.0,0.00115]
[1780194650842,51.6,73881.84,71.9,-1e-05,0.0,0.00115]
[1780194652269,51.6,73882.12,71.9,-1e-05,0.0,0.00115]
[1780194652276,51.6,73882.12,71.9,-1e-05,0.0,0.00115]
[1780194654344,51.6,73882.16,71.9,-1e-05,0.0,0.00115]
[1780194654352,51.6,73882.16,71.9,-1e-05,0.0,0.00115]
[1780194656492,51.6,73881.98,71.9,-1e-05,0.0,0.00115]
[1780194656501,51.6,73881.98,71.9,-1e-05,0.0,0.00115]
[1780194658586,51.6,73882.3,71.9,-1e-05,0.0,0.00115]
[1780194658594,51.6,73882.3,71.9,-1e-05,0.0,0.00115]
[1780194659184,51.6,73887.38,71.9,-1e-05,0.0,0.00112]
[1780194660743,51.6,73887.38,71.9,-1e-05,0.0,0.00112]
[1780194660752,51.6,73887.38,71.9,-1e-05,0.0,0.00112]
[1780194660191,51.6,73892.49,71.9,-1e-05,0.0,0.0011]
[1780194662906,51.6,73891.14,71.9,-1e-05,0.0,0.0011]
[1780194662912,51.6,73891.14,71.9,-1e-05,0.0,0.0011]
[1780194665104,51.6,73891.49,71.9,-1e-05,0.0,0.0011]
[1780194665114,51.6,73891.49,71.9,-1e-05,0.0,0.0011]
[1780194667246,51.6,73892.79,71.9,-1e-05,0.0,0.00109]
[1780194667363,51.6,73892.79,71.9,-1e-05,0.0,0.00109]
[1780194668288,51.6,73909.2,71.9,-1e-05,0.0,0.00102]
[1780194669381,51.6,73909.2,71.9,-1e-05,0.0,0.00102]
[1780194669390,51.6,73909.2,71.9,-1e-05,0.0,0.00102]
[1780194671439,51.6,73906.56,71.9,-1e-05,0.0,0.00103]
[1780194671447,51.6,73906.56,71.9,-1e-05,0.0,0.00103]
[1780194673718,51.6,73902.2,71.9,-1e-05,0.0,0.00105]
[1780194673728,51.6,73902.2,71.9,-1e-05,0.0,0.00105]
[1780194673966,51.6,73903.18,71.9,-1e-05,0.0,0.00105]
[1780194674390,51.6,73903.18,71.9,-1e-05,0.0,0.00105]
[1780194675889,51.6,73903.43,71.9,-1e-05,0.0,0.00104]
[1780194675904,51.6,73903.43,71.9,-1e-05,0.0,0.00104]
[1780194678089,51.6,73903.64,71.9,-1e-05,0.0,0.00104]
[1780194678098,51.6,73903.64,71.9,-1e-05,0.0,0.00104]
[1780194680248,51.6,73902.69,71.9,-1e-05,0.0,0.00105]
[1780194680257,51.6,73902.69,71.9,-1e-05,0.0,0.00105]
[1780194682350,51.6,73903.04,71.9,-1e-05,0.0,0.00105]
[1780194682357,51.6,73903.04,71.9,-1e-05,0.0,0.00105]
[1780194683099,51.6,73901.26,71.9,-1e-05,0.0,0.00105]
[1780194684467,51.6,73901.48,71.9,-1e-05,0.0,0.00105]
[1780194684481,51.6,73901.48,71.9,-1e-05,0.0,0.00105]
[1780194686607,51.6,73897.01,71.9,-1e-05,0.0,0.00107]
[1780194686619,51.6,73897.01,71.9,-1e-05,0.0,0.00107]
[1780194688734,51.6,73894.23,71.9,-1e-05,0.0,0.00109]
[1780194688742,51.6,73894.23,71.9,-1e-05,0.0,0.00109]
[1780194690924,51.6,73894.62,71.9,-1e-05,0.0,0.00109]
[1780194690930,51.6,73894.62,71.9,-1e-05,0.0,0.00109]
[1780194691450,51.6,73894.37,71.9,-1e-05,0.0,0.00106]
[1780194693018,51.6,73893.96,71.9,-1e-05,0.0,0.00106]
[1780194693028,51.6,73893.96,71.9,-1e-05,0.0,0.00106]
[1780194695097,51.6,73891.38,71.9,-1e-05,0.0,0.00107]
[1780194695106,51.6,73891.38,71.9,-1e-05,0.0,0.00107]
[1780194697354,51.6,73888.51,71.9,-1e-05,0.0,0.00108]
[1780194697366,51.6,73888.51,71.9,-1e-05,0.0,0.00108]
[1780194697492,51.6,73881.38,71.9,-1e-05,0.0,0.00112]
[1780194698499,51.6,73876.19,71.9,-1e-05,0.0,0.00114]
[1780194699402,51.6,73876.19,71.9,-1e-05,0.0,0.00114]
[1780194699413,51.6,73876.19,71.9,-1e-05,0.0,0.00114]
[1780194699506,51.6,73870.63,71.9,-1e-05,0.0,0.00117]
[1780194700513,51.6,73863.93,71.9,-1e-05,0.0,0.00121]
[1780194701495,51.6,73863.93,71.9,-1e-05,0.0,0.00121]
[1780194701505,51.6,73863.93,71.9,-1e-05,0.0,0.00121]
[1780194703649,51.6,73864.18,71.9,-1e-05,0.0,0.00121]
[1780194703656,51.6,73864.18,71.9,-1e-05,0.0,0.00121]
[1780194703750,51.6,73873.63,71.9,-1e-05,0.0,0.00116]
[1780194705785,51.6,73878.11,71.9,-1e-05,0.0,0.00114]
[1780194705793,51.6,73878.11,71.9,-1e-05,0.0,0.00114]
[1780194707922,51.6,73881.19,71.9,-1e-05,0.0,0.00112]
[1780194707930,51.6,73881.19,71.9,-1e-05,0.0,0.00112]
[1780194710333,51.6,73882.84,71.9,-1e-05,0.0,0.00111]
[1780194710341,51.6,73882.84,71.9,-1e-05,0.0,0.00111]
[1780194712617,51.6,73882.92,71.9,-1e-05,0.0,0.00111]
[1780194712627,51.6,73882.92,71.9,-1e-05,0.0,0.00111]
[1780194713604,51.6,73876.7,71.9,-1e-05,0.0,0.00114]
[1780194714806,51.6,73876.7,71.9,-1e-05,0.0,0.00114]
[1780194714821,51.6,73876.7,71.9,-1e-05,0.0,0.00114]
[1780194716968,51.6,73873.06,71.9,-1e-05,0.0,0.00116]
[1780194716977,51.6,73873.06,71.9,-1e-05,0.0,0.00116]
[1780194719238,51.6,73873.6,71.9,-1e-05,0.0,0.00116]
[1780194719249,51.6,73873.6,71.9,-1e-05,0.0,0.00116]
[1780194721442,51.6,73873.16,71.9,-1e-05,0.0,0.00116]
[1780194721457,51.6,73873.16,71.9,-1e-05,0.0,0.00116]
[1780194723573,51.6,73872.44,71.9,-1e-05,0.0,0.00116]
[1780194723581,51.6,73872.44,71.9,-1e-05,0.0,0.00116]
[1780194723676,51.6,73864.68,71.9,-1e-05,0.0,0.0012]
[1780194725673,51.6,73863.98,71.9,-1e-05,0.0,0.00121]
[1780194725681,51.6,73863.98,71.9,-1e-05,0.0,0.00121]
[1780194727967,51.6,73862.72,71.9,-1e-05,0.0,0.00121]
[1780194727983,51.6,73862.72,71.9,-1e-05,0.0,0.00121]
[1780194730146,51.6,73862.79,71.9,-1e-05,0.0,0.00121]
[1780194730154,51.6,73862.79,71.9,-1e-05,0.0,0.00121]
[1780194732217,51.6,73862.47,71.9,-2e-05,0.0,0.00122]
[1780194732226,51.6,73862.47,71.9,-2e-05,0.0,0.00122]
[1780194733733,51.6,73862.37,71.9,-2e-05,0.0,0.00122]
[1780194734022,51.6,73862.51,71.9,-2e-05,0.0,0.00122]
[1780194734658,51.6,73862.51,71.9,-2e-05,0.0,0.00122]
[1780194734666,51.6,73862.51,71.9,-2e-05,0.0,0.00122]
[1780194735017,51.6,73862.71,71.9,-1e-05,0.0,0.00121]
[1780194737022,51.6,73862.81,71.9,-1e-05,0.0,0.00121]
[1780194737031,51.6,73862.81,71.9,-1e-05,0.0,0.00121]
[1780194739442,51.6,73862.65,71.9,-1e-05,0.0,0.00121]
[1780194739450,51.6,73862.65,71.9,-1e-05,0.0,0.00121]
[1780194739690,51.6,73862.65,71.9,-1e-05,0.0,0.00121]
[1780194741601,51.6,73862.75,71.9,-1e-05,0.0,0.00121]
[1780194741611,51.6,73862.75,71.9,-1e-05,0.0,0.00121]
[1780194743792,51.6,73862.72,71.9,-1e-05,0.0,0.00121]
[1780194743800,51.6,73862.72,71.9,-1e-05,0.0,0.00121]
[1780194745876,51.6,73859.58,71.9,-2e-05,0.0,0.00123]
[1780194745885,51.6,73859.58,71.9,-2e-05,0.0,0.00123]
[1780194748404,51.6,73857.73,71.9,-2e-05,0.0,0.00124]
[1780194748412,51.6,73857.73,71.9,-2e-05,0.0,0.00124]
[1780194750412,51.6,73857.65,71.9,-2e-05,0.0,0.00124]
[1780194750420,51.6,73857.65,71.9,-2e-05,0.0,0.00124]
[1780194751593,51.6,73857.88,71.9,-2e-05,0.0,0.00124]
[1780194751872,51.6,73857.81,71.9,-1e-05,0.0,0.00121]
[1780194753077,51.6,73857.81,71.9,-1e-05,0.0,0.00121]
[1780194753085,51.6,73857.81,71.9,-1e-05,0.0,0.00121]
[1780194755652,51.6,73857.91,71.9,-1e-05,0.0,0.00121]
[1780194755660,51.6,73857.91,71.9,-1e-05,0.0,0.00121]
[1780194757834,51.6,73857.83,71.9,-1e-05,0.0,0.00121]
[1780194757842,51.6,73857.83,71.9,-1e-05,0.0,0.00121]
[1780194759176,51.6,73848.73,71.9,-2e-05,0.0,0.00126]
[1780194759951,51.6,73848.73,71.9,-2e-05,0.0,0.00126]
[1780194759964,51.6,73848.73,71.9,-2e-05,0.0,0.00126]
[1780194762018,51.6,73846.81,71.9,-2e-05,0.0,0.00127]
[1780194762025,51.6,73846.81,71.9,-2e-05,0.0,0.00127]
[1780194763900,51.6,73845.71,71.9,-2e-05,0.0,0.00127]
[1780194764401,51.6,73845.07,71.9,-2e-05,0.0,0.00128]
[1780194764411,51.6,73845.07,71.9,-2e-05,0.0,0.00128]
[1780194766476,51.6,73845.58,71.9,-2e-05,0.0,0.00127]
[1780194766488,51.6,73845.58,71.9,-2e-05,0.0,0.00127]
[1780194766977,51.6,73850.66,71.9,-2e-05,0.0,0.00124]
[1780194768284,51.6,73850.66,71.9,-2e-05,0.0,0.00124]
[1780194768632,51.6,73850.66,71.9,-2e-05,0.0,0.00124]
[1780194768640,51.6,73850.66,71.9,-2e-05,0.0,0.00124]
[1780194770853,51.6,73849.11,71.9,-2e-05,0.0,0.00125]
[1780194770861,51.6,73849.11,71.9,-2e-05,0.0,0.00125]
[1780194772908,51.6,73848.6,71.9,-2e-05,0.0,0.00126]
[1780194772918,51.6,73848.6,71.9,-2e-05,0.0,0.00126]
[1780194775266,51.6,73849.66,71.9,-2e-05,0.0,0.00125]
[1780194775273,51.6,73849.66,71.9,-2e-05,0.0,0.00125]
[1780194777500,51.6,73848.9,71.9,-2e-05,0.0,0.00125]
[1780194777511,51.6,73848.9,71.9,-2e-05,0.0,0.00125]
[1780194779664,51.6,73848.9,71.9,-2e-05,0.0,0.00125]
[1780194779672,51.6,73848.9,71.9,-2e-05,0.0,0.00125]
[1780194781752,51.6,73852.95,71.9,-2e-05,0.0,0.00123]
[1780194781760,51.6,73852.95,71.9,-2e-05,0.0,0.00123]
[1780194783961,51.6,73858.66,71.9,-1e-05,0.0,0.0012]
[1780194783969,51.6,73858.66,71.9,-1e-05,0.0,0.0012]
[1780194786218,51.6,73858.81,71.9,-1e-05,0.0,0.0012]
[1780194786228,51.6,73858.81,71.9,-1e-05,0.0,0.0012]
[1780194788405,51.6,73859.22,71.9,-1e-05,0.0,0.0012]
[1780194788413,51.6,73859.22,71.9,-1e-05,0.0,0.0012]
[1780194790506,51.6,73861.34,71.9,-1e-05,0.0,0.00119]
[1780194790514,51.6,73861.34,71.9,-1e-05,0.0,0.00119]
[1780194792876,51.6,73862.97,71.9,-1e-05,0.0,0.00118]
[1780194792883,51.6,73862.97,71.9,-1e-05,0.0,0.00118]
[1780194795221,51.6,73863.64,71.9,-1e-05,0.0,0.00118]
[1780194795229,51.6,73863.64,71.9,-1e-05,0.0,0.00118]
[1780194797645,51.6,73863.92,71.9,-1e-05,0.0,0.00117]
[1780194797655,51.6,73863.92,71.9,-1e-05,0.0,0.00117]
[1780194799866,51.6,73863.9,71.9,-1e-05,0.0,0.00117]
[1780194799877,51.6,73863.9,71.9,-1e-05,0.0,0.00117]
[1780194800210,51.6,73871.05,71.9,-1e-05,0.0,0.00114]
[1780194801994,51.6,73871.12,71.9,-1e-05,0.0,0.00114]
[1780194802003,51.6,73871.12,71.9,-1e-05,0.0,0.00114]
[1780194804346,51.6,73870.61,71.9,-1e-05,0.0,0.00114]
[1780194804353,51.6,73870.61,71.9,-1e-05,0.0,0.00114]
[1780194806564,51.6,73870.16,71.9,-1e-05,0.0,0.00114]
[1780194806571,51.6,73870.16,71.9,-1e-05,0.0,0.00114]
[1780194809000,51.6,73870.1,71.9,-1e-05,0.0,0.00114]
[1780194809014,51.6,73870.1,71.9,-1e-05,0.0,0.00114]
[1780194811077,51.6,73870.41,71.9,-1e-05,0.0,0.00114]
[1780194811088,51.6,73870.41,71.9,-1e-05,0.0,0.00114]
[1780194811287,51.6,73870.81,71.9,-1e-05,0.0,0.00111]
[1780194813164,51.6,73870.64,71.9,-1e-05,0.0,0.00111]
[1780194813172,51.6,73870.64,71.9,-1e-05,0.0,0.00111]
[1780194815579,51.6,73870.68,71.9,-1e-05,0.0,0.00111]
[1780194815587,51.6,73870.68,71.9,-1e-05,0.0,0.00111]
[1780194817591,51.6,73871.5,71.9,-1e-05,0.0,0.0011]
[1780194817603,51.6,73871.5,71.9,-1e-05,0.0,0.0011]
[1780194819818,51.6,73871.03,71.9,-1e-05,0.0,0.00111]
[1780194819828,51.6,73871.03,71.9,-1e-05,0.0,0.00111]
[1780194822586,51.6,73871.49,71.9,-1e-05,0.0,0.0011]
[1780194822594,51.6,73871.49,71.9,-1e-05,0.0,0.0011]
[1780194825000,51.6,73870.45,71.9,-1e-05,0.0,0.00111]
[1780194825009,51.6,73870.45,71.9,-1e-05,0.0,0.00111]
[1780194827310,51.6,73870.08,71.9,-1e-05,0.0,0.00111]
[1780194827318,51.6,73870.08,71.9,-1e-05,0.0,0.00111]
[1780194829486,51.6,73870.08,71.9,-1e-05,0.0,0.00111]
[1780194829494,51.6,73870.08,71.9,-1e-05,0.0,0.00111]
[1780194831885,51.6,73870.08,71.9,-1e-05,0.0,0.00111]
[1780194831893,51.6,73870.08,71.9,-1e-05,0.0,0.00111]
[1780194834015,51.6,73870.49,71.9,-1e-05,0.0,0.00111]
[1780194834024,51.6,73870.49,71.9,-1e-05,0.0,0.00111]
[1780194836310,51.6,73870.36,71.9,-1e-05,0.0,0.00111]
[1780194836325,51.6,73870.36,71.9,-1e-05,0.0,0.00111]
[1780194838476,51.6,73870.38,71.9,-1e-05,0.0,0.00111]
[1780194838483,51.6,73870.38,71.9,-1e-05,0.0,0.00111]
[1780194840596,51.6,73870.33,71.9,-1e-05,0.0,0.00111]
[1780194840604,51.6,73870.33,71.9,-1e-05,0.0,0.00111]
[1780194843004,51.6,73869.02,71.9,-1e-05,0.0,0.00112]
[1780194843016,51.6,73868.96,71.9,-1e-05,0.0,0.00112]
[1780194845125,51.6,73861.8,71.9,-1e-05,0.0,0.00115]
[1780194845134,51.6,73861.8,71.9,-1e-05,0.0,0.00115]
[1780194847384,51.6,73861.74,71.9,-1e-05,0.0,0.00115]
[1780194847391,51.6,73861.74,71.9,-1e-05,0.0,0.00115]
[1780194848546,51.6,73854.42,71.9,-1e-05,0.0,0.00119]
[1780194849558,51.6,73854.42,71.9,-1e-05,0.0,0.00119]
[1780194849566,51.6,73854.42,71.9,-1e-05,0.0,0.00119]
[1780194849594,51.6,73848.05,71.9,-2e-05,0.0,0.00122]
[1780194851584,51.6,73845.76,71.9,-2e-05,0.0,0.00124]
[1780194851592,51.6,73845.76,71.9,-2e-05,0.0,0.00124]
[1780194853560,51.6,73844.67,71.9,-2e-05,0.0,0.00124]
[1780194853617,51.6,73844.67,71.9,-2e-05,0.0,0.00124]
[1780194853626,51.6,73844.67,71.9,-2e-05,0.0,0.00124]
[1780194853741,51.6,73844.67,71.9,-2e-05,0.0,0.00124]
[1780194855671,51.6,73844.36,71.9,-2e-05,0.0,0.00124]
[1780194855678,51.6,73844.36,71.9,-2e-05,0.0,0.00124]
[1780194858207,51.6,73844.89,71.9,-2e-05,0.0,0.00124]
[1780194858215,51.6,73844.89,71.9,-2e-05,0.0,0.00124]
[1780194859623,51.6,73832.14,71.9,-2e-05,0.0,0.00131]
[1780194860234,51.6,73832.14,71.9,-2e-05,0.0,0.00131]
[1780194860243,51.6,73832.14,71.9,-2e-05,0.0,0.00131]
[1780194860630,51.6,73826.25,71.9,-2e-05,0.0,0.00135]
[1780194862271,51.6,73824.63,71.9,-2e-05,0.0,0.00136]
[1780194862278,51.6,73824.63,71.9,-2e-05,0.0,0.00136]
[1780194864578,51.6,73825.94,71.9,-2e-05,0.0,0.00135]
[1780194864585,51.6,73825.94,71.9,-2e-05,0.0,0.00135]
[1780194866867,51.6,73825.8,71.9,-2e-05,0.0,0.00135]
[1780194866875,51.6,73825.8,71.9,-2e-05,0.0,0.00135]
[1780194869155,51.6,73825.08,71.9,-2e-05,0.0,0.00135]
[1780194869164,51.6,73825.08,71.9,-2e-05,0.0,0.00135]
[1780194871230,51.6,73825.08,71.9,-2e-05,0.0,0.00135]
[1780194871245,51.6,73825.08,71.9,-2e-05,0.0,0.00135]
[1780194871707,51.6,73823.04,71.9,-2e-05,0.0,0.00133]
[1780194873392,51.6,73822.74,71.9,-2e-05,0.0,0.00133]
[1780194873400,51.6,73822.74,71.9,-2e-05,0.0,0.00133]
[1780194873740,51.6,73813.38,71.9,-2e-05,0.0,0.00139]
[1780194874741,51.6,73806.66,71.9,-2e-05,0.0,0.00143]
[1780194875497,51.6,73806.66,71.9,-2e-05,0.0,0.00143]
[1780194879776,51.6,73794.03,71.9,-2e-05,0.0,0.00151]
[1780194882797,51.6,73787.0,71.9,-2e-05,0.0,0.00155]
[1780194887832,51.6,73784.39,71.9,-2e-05,0.0,0.00157]
[1780194892866,51.6,73784.7,71.9,-2e-05,0.0,0.00157]
[1780194897902,51.6,73787.94,71.9,-2e-05,0.0,0.00155]
[1780194902936,51.6,73797.51,71.9,-2e-05,0.0,0.00148]
[1780194903944,51.6,73802.89,71.9,-2e-05,0.0,0.00145]
[1780194908979,51.6,73801.3,71.9,-2e-05,0.0,0.00146]
[1780194914014,51.6,73804.06,71.9,-2e-05,0.0,0.00144]
[1780194919049,51.6,73807.86,71.9,-2e-05,0.0,0.00142]
[1780194924084,51.6,73808.42,71.9,-2e-05,0.0,0.00142]
[1780194929119,51.6,73808.2,71.9,-2e-05,0.0,0.00142]
[1780194931133,51.6,73808.39,71.9,-2e-05,0.0,0.00138]
[1780194937175,51.6,73809.97,71.9,-2e-05,0.0,0.00137]
[1780194942210,51.6,73809.89,71.9,-2e-05,0.0,0.00137]
[1780194946239,51.6,73802.04,71.9,-2e-05,0.0,0.00142]
[1780194951274,51.6,73802.53,71.9,-2e-05,0.0,0.00141]
[1780194953641,51.6,73802.53,71.9,-2e-05,0.0,0.00141]
[1780194955302,51.6,73808.32,71.9,-2e-05,0.0,0.00138]
[1780194958323,51.6,73813.5,71.9,-2e-05,0.0,0.00135]
[1780194963358,51.6,73817.32,71.9,-2e-05,0.0,0.00132]
[1780194968393,51.6,73822.62,71.9,-2e-05,0.0,0.00129]
[1780194973429,51.6,73830.88,71.9,-2e-05,0.0,0.00125]
[1780194980477,51.6,73829.95,71.9,-2e-05,0.0,0.00125]
[1780194985513,51.6,73830.26,71.9,-2e-05,0.0,0.00125]
[1780194990548,51.6,73830.15,71.9,-2e-05,0.0,0.00125]
[1780194991555,51.6,73830.43,71.9,-2e-05,0.0,0.00122]
[1780194996590,51.6,73831.07,71.9,-2e-05,0.0,0.00121]
[1780194998605,51.6,73835.87,71.9,-1e-05,0.0,0.00119]
[1780195004721,51.6,73837.03,71.9,-1e-05,0.0,0.00118]
[1780195013710,51.6,73833.07,71.9,-1e-05,0.0,0.0012]
[1780195018745,51.6,73828.72,71.9,-2e-05,0.0,0.00122]
[1780195023780,51.6,73828.59,71.9,-2e-05,0.0,0.00122]
[1780195028815,51.6,73826.29,71.9,-2e-05,0.0,0.00124]
[1780195033850,51.6,73825.58,71.9,-2e-05,0.0,0.00124]
[1780195038885,51.6,73825.56,71.9,-2e-05,0.0,0.00124]
[1780195040899,51.6,73830.75,71.9,-2e-05,0.0,0.00121]
[1780195045934,51.6,73833.31,71.9,-1e-05,0.0,0.0012]
[1780195050969,51.6,73833.81,71.9,-1e-05,0.0,0.0012]
[1780195051976,51.6,73832.7,71.9,-1e-05,0.0,0.00117]
[1780195056829,51.6,73832.89,71.9,-1e-05,0.0,0.00117]
[1780195064066,51.6,73832.85,71.9,-1e-05,0.0,0.00117]
[1780195073128,51.6,73836.05,71.9,-1e-05,0.0,0.00115]
[1780195078163,51.6,73840.6,71.9,-1e-05,0.0,0.00113]
[1780195083198,51.6,73841.34,71.9,-1e-05,0.0,0.00113]
[1780195088233,51.6,73840.96,71.9,-1e-05,0.0,0.00113]
[1780195093268,51.6,73840.97,71.9,-1e-05,0.0,0.00113]
[1780195098303,51.6,73840.26,71.9,-1e-05,0.0,0.00113]
[1780195103339,51.6,73839.58,71.9,-1e-05,0.0,0.00113]
[1780195108374,51.6,73840.08,71.9,-1e-05,0.0,0.00113]
[1780195110407,51.6,73840.08,71.9,-1e-05,0.0,0.00113]
[1780195111395,51.6,73840.33,71.9,-1e-05,0.0,0.0011]
[1780195113417,51.6,73831.62,71.9,-1e-05,0.0,0.00114]
[1780195120466,51.6,73829.57,71.9,-1e-05,0.0,0.00115]
[1780195125502,51.6,73831.69,71.9,-1e-05,0.0,0.00114]
[1780195130537,51.6,73831.53,71.9,-1e-05,0.0,0.00114]
[1780195133558,51.6,73836.56,71.9,-1e-05,0.0,0.00112]
[1780195138593,51.6,73835.9,71.9,-1e-05,0.0,0.00112]
[1780195143628,51.6,73834.63,71.9,-1e-05,0.0,0.00113]
[1780195144496,51.6,73834.63,71.9,-1e-05,0.0,0.00113]
[1780195144543,51.6,73834.63,71.9,-1e-05,0.0,0.00113]
[1780195153698,51.6,73833.23,71.9,-1e-05,0.0,0.00113]
[1780195159741,51.6,73835.85,71.9,-1e-05,0.0,0.00112]
[1780195164775,51.6,73841.23,71.9,-1e-05,0.0,0.00109]
[1780195169810,51.6,73842.01,71.9,-1e-05,0.0,0.00109]
[1780195171824,51.6,73841.34,71.9,-1e-05,0.0,0.00106]
[1780195176859,51.6,73842.43,71.9,-1e-05,0.0,0.00106]
[1780195181895,51.6,73843.68,71.9,-1e-05,0.0,0.00105]
[1780195186930,51.6,73842.18,71.9,-1e-05,0.0,0.00106]
[1780195191965,51.6,73840.45,71.9,-1e-05,0.0,0.00107]
[1780195197000,51.6,73837.58,71.9,-1e-05,0.0,0.00108]
[1780195202035,51.6,73834.96,71.9,-1e-05,0.0,0.00109]
[1780195204845,51.6,73833.08,71.9,-1e-05,0.0,0.0011]
[1780195210091,51.6,73832.47,71.9,-1e-05,0.0,0.0011]
[1780195217143,51.6,73834.2,71.9,-1e-05,0.0,0.0011]
[1780195222178,51.6,73833.37,71.9,-1e-05,0.0,0.0011]
[1780195224915,51.6,73833.24,71.9,-1e-05,0.0,0.0011]
[1780195226942,51.6,73832.32,71.9,-1e-05,0.0,0.00111]
[1780195226951,51.6,73832.32,71.9,-1e-05,0.0,0.00111]
[1780195231244,51.6,73832.14,71.9,-1e-05,0.0,0.00107]
[1780195231605,51.6,73832.14,71.9,-1e-05,0.0,0.00107]
[1780195231613,51.6,73832.14,71.9,-1e-05,0.0,0.00107]
[1780195234266,51.6,73832.07,71.9,-1e-05,0.0,0.00108]
[1780195234273,51.6,73832.07,71.9,-1e-05,0.0,0.00108]
[1780195236620,51.6,73832.33,71.9,-1e-05,0.0,0.00107]
[1780195236627,51.6,73832.33,71.9,-1e-05,0.0,0.00107]
[1780195239025,51.6,73832.39,71.9,-1e-05,0.0,0.00107]
[1780195239036,51.6,73832.39,71.9,-1e-05,0.0,0.00107]
[1780195240307,51.6,73837.85,71.9,-1e-05,0.0,0.00105]
[1780195241122,51.6,73837.85,71.9,-1e-05,0.0,0.00105]
[1780195241130,51.6,73837.85,71.9,-1e-05,0.0,0.00105]
[1780195243511,51.6,73837.18,71.9,-1e-05,0.0,0.00105]
[1780195243519,51.6,73837.18,71.9,-1e-05,0.0,0.00105]
[1780195245661,51.6,73837.18,71.9,-1e-05,0.0,0.00105]
[1780195245676,51.6,73837.18,71.9,-1e-05,0.0,0.00105]
[1780195247740,51.6,73843.6,71.9,-1e-05,0.0,0.00102]
[1780195247751,51.6,73843.6,71.9,-1e-05,0.0,0.00102]
[1780195248363,51.6,73848.96,71.9,-1e-05,0.0,0.001]
[1780195249763,51.6,73852.63,71.9,-1e-05,0.0,0.00098]
[1780195249771,51.6,73852.63,71.9,-1e-05,0.0,0.00098]
[1780195251954,51.6,73857.42,71.9,-1e-05,0.0,0.00096]
[1780195251960,51.6,73857.42,71.9,-1e-05,0.0,0.00096]
[1780195254052,51.6,73858.68,71.9,-1e-05,0.0,0.00095]
[1780195254060,51.6,73858.68,71.9,-1e-05,0.0,0.00095]
[1780195256142,51.6,73858.65,71.9,-1e-05,0.0,0.00095]
[1780195256150,51.6,73858.65,71.9,-1e-05,0.0,0.00095]
[1780195258603,51.6,73859.2,71.9,-1e-05,0.0,0.00095]
[1780195258610,51.6,73859.2,71.9,-1e-05,0.0,0.00095]
[1780195260755,51.6,73860.86,71.9,-1e-05,0.0,0.00095]
[1780195260763,51.6,73860.86,71.9,-1e-05,0.0,0.00095]
[1780195262844,51.6,73860.82,71.9,-1e-05,0.0,0.00095]
[1780195262852,51.6,73860.82,71.9,-1e-05,0.0,0.00095]
[1780195265003,51.6,73860.38,71.9,-1e-05,0.0,0.00095]
[1780195265012,51.6,73860.38,71.9,-1e-05,0.0,0.00095]
[1780195267509,51.6,73860.45,71.9,-1e-05,0.0,0.00095]
[1780195267516,51.6,73860.45,71.9,-1e-05,0.0,0.00095]
[1780195269762,51.6,73860.29,71.9,-1e-05,0.0,0.00095]
[1780195269772,51.6,73860.29,71.9,-1e-05,0.0,0.00095]
[1780195272007,51.6,73860.33,71.9,-1e-05,0.0,0.00095]
[1780195272015,51.6,73860.33,71.9,-1e-05,0.0,0.00095]
[1780195274366,51.6,73860.52,71.9,-1e-05,0.0,0.00095]
[1780195274376,51.6,73860.52,71.9,-1e-05,0.0,0.00095]
[1780195276657,51.6,73860.08,71.9,-1e-05,0.0,0.00095]
[1780195276664,51.6,73860.08,71.9,-1e-05,0.0,0.00095]
[1780195278887,51.6,73857.24,71.9,-1e-05,0.0,0.00096]
[1780195278895,51.6,73857.24,71.9,-1e-05,0.0,0.00096]
[1780195281184,51.6,73853.79,71.9,-1e-05,0.0,0.00098]
[1780195281191,51.6,73853.79,71.9,-1e-05,0.0,0.00098]
[1780195283429,51.6,73853.81,71.9,-1e-05,0.0,0.00098]
[1780195283437,51.6,73853.81,71.9,-1e-05,0.0,0.00098]
[1780195285479,51.6,73854.32,71.9,-1e-05,0.0,0.00097]
[1780195285488,51.6,73854.32,71.9,-1e-05,0.0,0.00097]
[1780195287593,51.6,73851.85,71.9,-1e-05,0.0,0.00098]
[1780195287601,51.6,73851.85,71.9,-1e-05,0.0,0.00098]
[1780195287637,51.6,73843.63,71.9,-1e-05,0.0,0.00102]
[1780195288644,51.6,73838.32,71.9,-1e-05,0.0,0.00105]
[1780195289716,51.6,73838.32,71.9,-1e-05,0.0,0.00105]
[1780195289731,51.6,73838.32,71.9,-1e-05,0.0,0.00105]
[1780195292127,51.6,73834.09,71.9,-1e-05,0.0,0.00107]
[1780195292134,51.6,73834.09,71.9,-1e-05,0.0,0.00107]
[1780195294262,51.6,73834.11,71.9,-1e-05,0.0,0.00103]
[1780195294531,51.6,73834.11,71.9,-1e-05,0.0,0.00103]
[1780195294539,51.6,73834.11,71.9,-1e-05,0.0,0.00103]
[1780195296687,51.6,73834.15,71.9,-1e-05,0.0,0.00103]
[1780195296694,51.6,73834.15,71.9,-1e-05,0.0,0.00103]
[1780195298713,51.6,73834.7,71.9,-1e-05,0.0,0.00103]
[1780195298721,51.6,73834.7,71.9,-1e-05,0.0,0.00103]
[1780195301056,51.6,73834.27,71.9,-1e-05,0.0,0.00103]
[1780195301064,51.6,73834.27,71.9,-1e-05,0.0,0.00103]
[1780195303073,51.6,73833.98,71.9,-1e-05,0.0,0.00104]
[1780195303081,51.6,73833.98,71.9,-1e-05,0.0,0.00104]
[1780195305091,51.6,73834.45,71.9,-1e-05,0.0,0.00103]
[1780195305099,51.6,73834.45,71.9,-1e-05,0.0,0.00103]
[1780195307314,51.6,73836.0,71.9,-1e-05,0.0,0.00103]
[1780195307323,51.6,73836.0,71.9,-1e-05,0.0,0.00103]
[1780195307415,51.6,73827.87,71.9,-1e-05,0.0,0.00106]
[1780195309467,51.6,73823.77,71.9,-1e-05,0.0,0.00108]
[1780195309475,51.6,73823.77,71.9,-1e-05,0.0,0.00108]
[1780195312039,51.6,73821.09,71.9,-1e-05,0.0,0.0011]
[1780195312047,51.6,73821.09,71.9,-1e-05,0.0,0.0011]
[1780195314627,51.6,73824.28,71.9,-1e-05,0.0,0.00108]
[1780195314637,51.6,73824.28,71.9,-1e-05,0.0,0.00108]
[1780195316689,51.6,73823.2,71.9,-1e-05,0.0,0.00109]
[1780195316705,51.6,73823.2,71.9,-1e-05,0.0,0.00109]
[1780195319052,51.6,73823.45,71.9,-1e-05,0.0,0.00109]
[1780195319063,51.6,73823.45,71.9,-1e-05,0.0,0.00109]
[1780195321454,51.6,73823.78,71.9,-1e-05,0.0,0.00108]
[1780195321462,51.6,73823.78,71.9,-1e-05,0.0,0.00108]
[1780195323732,51.6,73824.23,71.9,-1e-05,0.0,0.00108]
[1780195323741,51.6,73824.23,71.9,-1e-05,0.0,0.00108]
[1780195325829,51.6,73824.28,71.9,-1e-05,0.0,0.00108]
[1780195325836,51.6,73824.28,71.9,-1e-05,0.0,0.00108]
[1780195328927,51.6,73829.13,71.9,-1e-05,0.0,0.00106]
[1780195333962,51.6,73833.21,71.9,-1e-05,0.0,0.00104]
[1780195338997,51.6,73832.22,71.9,-1e-05,0.0,0.00104]
[1780195344033,51.6,73832.92,71.9,-1e-05,0.0,0.00104]
[1780195349069,51.6,73832.64,71.9,-1e-05,0.0,0.00104]
[1780195351083,51.6,73832.5,71.9,-1e-05,0.0,0.00101]
[1780195356118,51.6,73832.18,71.9,-1e-05,0.0,0.00101]
[1780195356883,51.6,73832.18,71.9,-1e-05,0.0,0.00101]
[1780195356891,51.6,73832.18,71.9,-1e-05,0.0,0.00101]
[1780195358909,51.6,73832.06,71.9,-1e-05,0.0,0.00101]
[1780195358917,51.6,73832.06,71.9,-1e-05,0.0,0.00101]
[1780195360935,51.6,73831.85,71.9,-1e-05,0.0,0.00101]
[1780195360944,51.6,73831.85,71.9,-1e-05,0.0,0.00101]
[1780195363657,51.6,73832.19,71.9,-1e-05,0.0,0.00101]
[1780195363664,51.6,73832.19,71.9,-1e-05,0.0,0.00101]
[1780195365820,51.6,73832.13,71.9,-1e-05,0.0,0.00101]
[1780195365827,51.6,73832.13,71.9,-1e-05,0.0,0.00101]
[1780195368011,51.6,73832.17,71.9,-1e-05,0.0,0.00101]
[1780195368018,51.6,73832.17,71.9,-1e-05,0.0,0.00101]
[1780195370278,51.6,73832.19,71.9,-1e-05,0.0,0.00101]
[1780195370287,51.6,73832.19,71.9,-1e-05,0.0,0.00101]
[1780195372351,51.6,73832.68,71.9,-1e-05,0.0,0.00101]
[1780195372363,51.6,73832.68,71.9,-1e-05,0.0,0.00101]
[1780195374244,51.6,73840.68,71.9,-1e-05,0.0,0.00098]
[1780195374579,51.6,73840.68,71.9,-1e-05,0.0,0.00098]
[1780195374587,51.6,73840.68,71.9,-1e-05,0.0,0.00098]
[1780195376741,51.6,73844.07,71.9,-1e-05,0.0,0.00096]
[1780195376748,51.6,73844.07,71.9,-1e-05,0.0,0.00096]
[1780195378280,51.6,73855.12,71.9,-1e-05,0.0,0.00091]
[1780195378779,51.6,73855.12,71.9,-1e-05,0.0,0.00091]
[1780195378788,51.6,73855.12,71.9,-1e-05,0.0,0.00091]
[1780195380842,51.6,73858.16,71.9,-1e-05,0.0,0.0009]
[1780195380851,51.6,73858.16,71.9,-1e-05,0.0,0.0009]
[1780195383050,51.6,73858.16,71.9,-1e-05,0.0,0.0009]
[1780195383068,51.6,73858.16,71.9,-1e-05,0.0,0.0009]
[1780195385343,51.6,73858.05,71.9,-1e-05,0.0,0.0009]
[1780195385350,51.6,73858.05,71.9,-1e-05,0.0,0.0009]
[1780195387549,51.6,73857.96,71.9,-1e-05,0.0,0.0009]
[1780195387557,51.6,73857.96,71.9,-1e-05,0.0,0.0009]
[1780195389600,51.6,73858.13,71.9,-1e-05,0.0,0.0009]
[1780195389608,51.6,73858.13,71.9,-1e-05,0.0,0.0009]
[1780195391892,51.6,73858.46,71.9,-1e-05,0.0,0.0009]
[1780195391899,51.6,73858.46,71.9,-1e-05,0.0,0.0009]
[1780195394060,51.6,73858.68,71.9,-1e-05,0.0,0.0009]
[1780195394067,51.6,73858.68,71.9,-1e-05,0.0,0.0009]
[1780195396193,51.6,73858.68,71.9,-1e-05,0.0,0.0009]
[1780195396201,51.6,73858.68,71.9,-1e-05,0.0,0.0009]
[1780195398436,51.6,73858.34,71.9,-1e-05,0.0,0.0009]
[1780195398446,51.6,73858.34,71.9,-1e-05,0.0,0.0009]
[1780195399427,51.6,73853.03,71.9,-1e-05,0.0,0.00092]
[1780195400751,51.6,73848.73,71.9,-1e-05,0.0,0.00094]
[1780195400759,51.6,73848.73,71.9,-1e-05,0.0,0.00094]
[1780195402977,51.6,73846.55,71.9,-1e-05,0.0,0.00095]
[1780195402993,51.6,73846.55,71.9,-1e-05,0.0,0.00095]
[1780195405491,51.6,73846.3,71.9,-1e-05,0.0,0.00095]
[1780195405499,51.6,73846.3,71.9,-1e-05,0.0,0.00095]
[1780195407764,51.6,73846.71,71.9,-1e-05,0.0,0.00095]
[1780195407772,51.6,73846.71,71.9,-1e-05,0.0,0.00095]
[1780195409884,51.6,73846.64,71.9,-1e-05,0.0,0.00095]
[1780195409892,51.6,73846.64,71.9,-1e-05,0.0,0.00095]
[1780195411511,51.6,73846.86,71.9,-1e-05,0.0,0.00092]
[1780195411995,51.6,73846.86,71.9,-1e-05,0.0,0.00092]
[1780195412004,51.6,73846.86,71.9,-1e-05,0.0,0.00092]
[1780195414283,51.6,73847.0,71.9,-1e-05,0.0,0.00092]
[1780195414291,51.6,73847.0,71.9,-1e-05,0.0,0.00092]
[1780195416591,51.6,73846.91,71.9,-1e-05,0.0,0.00092]
[1780195416599,51.6,73846.91,71.9,-1e-05,0.0,0.00092]
[1780195419131,51.6,73845.79,71.9,-1e-05,0.0,0.00093]
[1780195419139,51.6,73845.79,71.9,-1e-05,0.0,0.00093]
[1780195421481,51.6,73845.32,71.9,-1e-05,0.0,0.00093]
[1780195421489,51.6,73845.32,71.9,-1e-05,0.0,0.00093]
[1780195423735,51.6,73843.4,71.9,-1e-05,0.0,0.00094]
[1780195423742,51.6,73843.4,71.9,-1e-05,0.0,0.00094]
[1780195426183,51.6,73843.14,71.9,-1e-05,0.0,0.00094]
[1780195426191,51.6,73843.14,71.9,-1e-05,0.0,0.00094]
[1780195428335,51.6,73843.28,71.9,-1e-05,0.0,0.00094]
[1780195428342,51.6,73843.28,71.9,-1e-05,0.0,0.00094]
[1780195431120,51.6,73843.32,71.9,-1e-05,0.0,0.00094]
[1780195431129,51.6,73843.32,71.9,-1e-05,0.0,0.00094]
[1780195433289,51.6,73843.32,71.9,-1e-05,0.0,0.00094]
[1780195433298,51.6,73843.32,71.9,-1e-05,0.0,0.00094]
[1780195435347,51.6,73846.16,71.9,-1e-05,0.0,0.00092]
[1780195435355,51.6,73846.16,71.9,-1e-05,0.0,0.00092]
[1780195437521,51.6,73847.17,71.9,-1e-05,0.0,0.00092]
[1780195437529,51.6,73847.17,71.9,-1e-05,0.0,0.00092]
[1780195439936,51.6,73847.73,71.9,-1e-05,0.0,0.00092]
[1780195439944,51.6,73847.73,71.9,-1e-05,0.0,0.00092]
[1780195442111,51.6,73847.55,71.9,-1e-05,0.0,0.00092]
[1780195442118,51.6,73847.55,71.9,-1e-05,0.0,0.00092]
[1780195444690,51.6,73847.37,71.9,-1e-05,0.0,0.00092]
[1780195444699,51.6,73847.37,71.9,-1e-05,0.0,0.00092]
[1780195447166,51.6,73847.37,71.9,-1e-05,0.0,0.00092]
[1780195447174,51.6,73847.37,71.9,-1e-05,0.0,0.00092]
[1780195449597,51.6,73847.61,71.9,-1e-05,0.0,0.00092]
[1780195449612,51.6,73847.61,71.9,-1e-05,0.0,0.00092]
[1780195452067,51.6,73848.91,71.9,-1e-05,0.0,0.00091]
[1780195452076,51.6,73848.91,71.9,-1e-05,0.0,0.00091]
[1780195454300,51.6,73849.84,71.9,-1e-05,0.0,0.00091]
[1780195456687,51.6,73848.62,71.9,-1e-05,0.0,0.00091]
[1780195456694,51.6,73848.62,71.9,-1e-05,0.0,0.00091]
[1780195458981,51.6,73848.6,71.9,-1e-05,0.0,0.00091]
[1780195458992,51.6,73848.6,71.9,-1e-05,0.0,0.00091]
[1780195461099,51.6,73852.33,71.9,-1e-05,0.0,0.0009]
[1780195461107,51.6,73852.33,71.9,-1e-05,0.0,0.0009]
[1780195463333,51.6,73854.98,71.9,-1e-05,0.0,0.00089]
[1780195463348,51.6,73854.98,71.9,-1e-05,0.0,0.00089]
[1780195465646,51.6,73854.55,71.9,-1e-05,0.0,0.00089]
[1780195465653,51.6,73854.55,71.9,-1e-05,0.0,0.00089]
[1780195467257,51.6,73858.86,71.9,-1e-05,0.0,0.00087]
[1780195468014,51.6,73859.18,71.9,-1e-05,0.0,0.00087]
[1780195468021,51.6,73859.18,71.9,-1e-05,0.0,0.00087]
[1780195470386,51.6,73859.22,71.9,-1e-05,0.0,0.00087]
[1780195470394,51.6,73859.22,71.9,-1e-05,0.0,0.00087]
[1780195471931,51.6,73859.12,71.9,-1e-05,0.0,0.00085]
[1780195472674,51.6,73859.12,71.9,-1e-05,0.0,0.00085]
[1780195472682,51.6,73859.12,71.9,-1e-05,0.0,0.00085]
[1780195474860,51.6,73859.16,71.9,-1e-05,0.0,0.00085]
[1780195474868,51.6,73859.16,71.9,-1e-05,0.0,0.00085]
[1780195476869,51.6,73859.42,71.9,-1e-05,0.0,0.00084]
[1780195476878,51.6,73859.42,71.9,-1e-05,0.0,0.00084]
[1780195479342,51.6,73859.42,71.9,-1e-05,0.0,0.00084]
[1780195479350,51.6,73859.42,71.9,-1e-05,0.0,0.00084]
[1780195479987,51.6,73864.37,71.9,-1e-05,0.0,0.00083]
[1780195481638,51.6,73864.37,71.9,-1e-05,0.0,0.00083]
[1780195481645,51.6,73864.37,71.9,-1e-05,0.0,0.00083]
[1780195484458,51.6,73864.37,71.9,-1e-05,0.0,0.00083]
[1780195484465,51.6,73864.37,71.9,-1e-05,0.0,0.00083]
[1780195486899,51.6,73864.37,71.9,-1e-05,0.0,0.00083]
[1780195486908,51.6,73864.37,71.9,-1e-05,0.0,0.00083]
[1780195488976,51.6,73864.25,71.9,-1e-05,0.0,0.00083]
[1780195488993,51.6,73864.25,71.9,-1e-05,0.0,0.00083]
[1780195491255,51.6,73866.69,71.9,-1e-05,0.0,0.00082]
[1780195491263,51.6,73866.69,71.9,-1e-05,0.0,0.00082]
[1780195493374,51.6,73866.79,71.9,-1e-05,0.0,0.00082]
[1780195493382,51.6,73866.79,71.9,-1e-05,0.0,0.00082]
[1780195495464,51.6,73862.53,71.9,-1e-05,0.0,0.00083]
[1780195495474,51.6,73862.53,71.9,-1e-05,0.0,0.00083]
[1780195497518,51.6,73861.51,71.9,-1e-05,0.0,0.00084]
[1780195497525,51.6,73861.51,71.9,-1e-05,0.0,0.00084]
[1780195499723,51.6,73863.27,71.9,-1e-05,0.0,0.00083]
[1780195499731,51.6,73863.27,71.9,-1e-05,0.0,0.00083]
[1780195501767,51.6,73866.78,71.9,-1e-05,0.0,0.00082]
[1780195501784,51.6,73866.78,71.9,-1e-05,0.0,0.00082]
[1780195503863,51.6,73866.1,71.9,-1e-05,0.0,0.00082]
[1780195503869,51.6,73866.1,71.9,-1e-05,0.0,0.00082]
[1780195505977,51.6,73865.97,71.9,-1e-05,0.0,0.00082]
[1780195505986,51.6,73865.97,71.9,-1e-05,0.0,0.00082]
[1780195508064,51.6,73866.0,71.9,-1e-05,0.0,0.00082]
[1780195508072,51.6,73866.0,71.9,-1e-05,0.0,0.00082]
[1780195510196,51.6,73866.0,71.9,-1e-05,0.0,0.00082]
[1780195510211,51.6,73866.0,71.9,-1e-05,0.0,0.00082]
[1780195512343,51.6,73866.0,71.9,-1e-05,0.0,0.00082]
[1780195512352,51.6,73866.0,71.9,-1e-05,0.0,0.00082]
[1780195514912,51.6,73866.14,71.9,-1e-05,0.0,0.00082]
[1780195514920,51.6,73866.14,71.9,-1e-05,0.0,0.00082]
[1780195517041,51.6,73866.36,71.9,-1e-05,0.0,0.00082]
[1780195517049,51.6,73866.36,71.9,-1e-05,0.0,0.00082]
[1780195519218,51.6,73867.32,71.9,-1e-05,0.0,0.00081]
[1780195519226,51.6,73867.32,71.9,-1e-05,0.0,0.00081]
[1780195521574,51.6,73867.05,71.9,-1e-05,0.0,0.00082]
[1780195521582,51.6,73867.05,71.9,-1e-05,0.0,0.00082]
[1780195524093,51.6,73866.89,71.9,-1e-05,0.0,0.00082]
[1780195524109,51.6,73866.89,71.9,-1e-05,0.0,0.00082]
[1780195524264,51.6,73866.89,71.9,-1e-05,0.0,0.00082]
[1780195526230,51.6,73866.89,71.9,-1e-05,0.0,0.00082]
[1780195526237,51.6,73866.89,71.9,-1e-05,0.0,0.00082]
[1780195528719,51.6,73867.15,71.9,-1e-05,0.0,0.00081]
[1780195528727,51.6,73867.15,71.9,-1e-05,0.0,0.00081]
[1780195530984,51.6,73867.06,71.9,-1e-05,0.0,0.00082]
[1780195530996,51.6,73867.06,71.9,-1e-05,0.0,0.00082]
[1780195531077,51.6,73867.06,71.9,-1e-05,0.0,0.00079]
[1780195533238,51.6,73867.26,71.9,-1e-05,0.0,0.00079]
[1780195533247,51.6,73867.26,71.9,-1e-05,0.0,0.00079]
[1780195535566,51.6,73867.25,71.9,-1e-05,0.0,0.00079]
[1780195535574,51.6,73867.25,71.9,-1e-05,0.0,0.00079]
[1780195537574,51.6,73867.34,71.9,-1e-05,0.0,0.00079]
[1780195537582,51.6,73867.34,71.9,-1e-05,0.0,0.00079]
[1780195539704,51.6,73867.73,71.9,-1e-05,0.0,0.00079]
[1780195539719,51.6,73867.73,71.9,-1e-05,0.0,0.00079]
[1780195541835,51.6,73867.17,71.9,-1e-05,0.0,0.00079]
[1780195541846,51.6,73867.17,71.9,-1e-05,0.0,0.00079]
[1780195543429,51.6,73852.01,71.9,-1e-05,0.0,0.00085]
[1780195544043,51.6,73852.01,71.9,-1e-05,0.0,0.00085]
[1780195544053,51.6,73852.01,71.9,-1e-05,0.0,0.00085]
[1780195544436,51.6,73845.22,71.9,-1e-05,0.0,0.00087]
[1780195546316,51.6,73846.56,71.9,-1e-05,0.0,0.00087]
[1780195546324,51.6,73846.56,71.9,-1e-05,0.0,0.00087]
[1780195546450,51.6,73838.47,71.9,-1e-05,0.0,0.0009]
[1780195547457,51.6,73832.97,71.9,-1e-05,0.0,0.00092]
[1780195548376,51.6,73832.97,71.9,-1e-05,0.0,0.00092]
[1780195548383,51.6,73832.97,71.9,-1e-05,0.0,0.00092]
[1780195550663,51.6,73832.78,71.9,-1e-05,0.0,0.00092]
[1780195550671,51.6,73832.78,71.9,-1e-05,0.0,0.00092]
[1780195552898,51.6,73835.98,71.9,-1e-05,0.0,0.00091]
[1780195552906,51.6,73835.98,71.9,-1e-05,0.0,0.00091]
[1780195555028,51.6,73836.48,71.9,-1e-05,0.0,0.00091]
[1780195555035,51.6,73836.48,71.9,-1e-05,0.0,0.00091]
[1780195557043,51.6,73836.39,71.9,-1e-05,0.0,0.00091]
[1780195557051,51.6,73836.39,71.9,-1e-05,0.0,0.00091]
[1780195559695,51.6,73836.27,71.9,-1e-05,0.0,0.00091]
[1780195559702,51.6,73836.27,71.9,-1e-05,0.0,0.00091]
[1780195561838,51.6,73841.19,71.9,-1e-05,0.0,0.00089]
[1780195561848,51.6,73841.19,71.9,-1e-05,0.0,0.00089]
[1780195564326,51.6,73842.93,71.9,-1e-05,0.0,0.00088]
[1780195564334,51.6,73842.93,71.9,-1e-05,0.0,0.00088]
[1780195566658,51.6,73842.27,71.9,-1e-05,0.0,0.00089]
[1780195566669,51.6,73842.27,71.9,-1e-05,0.0,0.00089]
[1780195568973,51.6,73840.64,71.9,-1e-05,0.0,0.00089]
[1780195568983,51.6,73840.64,71.9,-1e-05,0.0,0.00089]
[1780195571344,51.6,73840.67,71.9,-1e-05,0.0,0.00089]
[1780195571352,51.6,73840.67,71.9,-1e-05,0.0,0.00089]
[1780195573502,51.6,73840.65,71.9,-1e-05,0.0,0.00089]
[1780195573512,51.6,73840.65,71.9,-1e-05,0.0,0.00089]
[1780195575700,51.6,73840.53,71.9,-1e-05,0.0,0.00089]
[1780195575708,51.6,73840.53,71.9,-1e-05,0.0,0.00089]
[1780195578042,51.6,73842.2,71.9,-1e-05,0.0,0.00089]
[1780195578049,51.6,73842.2,71.9,-1e-05,0.0,0.00089]
[1780195580501,51.6,73843.48,71.9,-1e-05,0.0,0.00088]
[1780195580519,51.6,73843.48,71.9,-1e-05,0.0,0.00088]
[1780195582617,51.6,73844.39,71.9,-1e-05,0.0,0.00088]
[1780195582626,51.6,73844.39,71.9,-1e-05,0.0,0.00088]
[1780195584956,51.6,73844.23,71.9,-1e-05,0.0,0.00088]
[1780195584963,51.6,73844.23,71.9,-1e-05,0.0,0.00088]
[1780195587191,51.6,73844.82,71.9,-1e-05,0.0,0.00088]
[1780195587201,51.6,73844.82,71.9,-1e-05,0.0,0.00088]
[1780195589486,51.6,73845.47,71.9,-1e-05,0.0,0.00087]
[1780195589494,51.6,73845.47,71.9,-1e-05,0.0,0.00087]
[1780195591667,51.6,73845.51,71.9,-1e-05,0.0,0.00087]
[1780195591677,51.6,73845.51,71.9,-1e-05,0.0,0.00087]
[1780195591771,51.6,73845.26,71.9,-1e-05,0.0,0.00085]
[1780195594033,51.6,73845.06,71.9,-1e-05,0.0,0.00085]
[1780195594050,51.6,73845.06,71.9,-1e-05,0.0,0.00085]
[1780195596317,51.6,73844.65,71.9,-1e-05,0.0,0.00085]
[1780195596324,51.6,73844.65,71.9,-1e-05,0.0,0.00085]
[1780195598481,51.6,73843.5,71.9,-1e-05,0.0,0.00085]
[1780195598489,51.6,73843.5,71.9,-1e-05,0.0,0.00085]
[1780195600715,51.6,73843.54,71.9,-1e-05,0.0,0.00085]
[1780195600723,51.6,73843.54,71.9,-1e-05,0.0,0.00085]
[1780195602989,51.6,73843.6,71.9,-1e-05,0.0,0.00085]
[1780195602997,51.6,73843.6,71.9,-1e-05,0.0,0.00085]
[1780195605026,51.6,73843.55,71.9,-1e-05,0.0,0.00085]
[1780195605036,51.6,73843.55,71.9,-1e-05,0.0,0.00085]
[1780195607511,51.6,73847.39,71.9,-1e-05,0.0,0.00084]
[1780195607519,51.6,73847.39,71.9,-1e-05,0.0,0.00084]
[1780195609527,51.6,73848.59,71.9,-1e-05,0.0,0.00083]
[1780195609534,51.6,73848.59,71.9,-1e-05,0.0,0.00083]
[1780195611700,51.6,73848.18,71.9,-1e-05,0.0,0.00084]
[1780195611708,51.6,73848.18,71.9,-1e-05,0.0,0.00084]
[1780195613877,51.6,73846.19,71.9,-1e-05,0.0,0.00084]
[1780195613884,51.6,73846.19,71.9,-1e-05,0.0,0.00084]
[1780195615944,51.6,73846.48,71.9,-1e-05,0.0,0.00084]
[1780195615951,51.6,73846.48,71.9,-1e-05,0.0,0.00084]
[1780195618302,51.6,73846.25,71.9,-1e-05,0.0,0.00084]
[1780195618309,51.6,73846.25,71.9,-1e-05,0.0,0.00084]
[1780195620385,51.6,73846.25,71.9,-1e-05,0.0,0.00084]
[1780195620395,51.6,73846.25,71.9,-1e-05,0.0,0.00084]
[1780195622516,51.6,73845.35,71.9,-1e-05,0.0,0.00085]
[1780195622524,51.6,73845.35,71.9,-1e-05,0.0,0.00085]
[1780195624856,51.6,73844.71,71.9,-1e-05,0.0,0.00085]
[1780195624864,51.6,73844.71,71.9,-1e-05,0.0,0.00085]
[1780195626017,51.6,73852.59,71.9,-1e-05,0.0,0.00082]
[1780195626968,51.6,73852.59,71.9,-1e-05,0.0,0.00082]
[1780195626975,51.6,73852.59,71.9,-1e-05,0.0,0.00082]
[1780195627024,51.6,73860.23,71.9,-1e-05,0.0,0.00079]
[1780195629094,51.6,73860.24,71.9,-1e-05,0.0,0.00079]
[1780195629105,51.6,73860.24,71.9,-1e-05,0.0,0.00079]
[1780195631417,51.6,73861.89,71.9,-1e-05,0.0,0.00079]
[1780195631424,51.6,73861.89,71.9,-1e-05,0.0,0.00079]
[1780195633621,51.6,73861.93,71.9,-1e-05,0.0,0.00079]
[1780195633628,51.6,73861.93,71.9,-1e-05,0.0,0.00079]
[1780195636305,51.6,73861.93,71.9,-1e-05,0.0,0.00079]
[1780195636315,51.6,73861.93,71.9,-1e-05,0.0,0.00079]
[1780195638349,51.6,73861.93,71.9,-1e-05,0.0,0.00079]
[1780195638357,51.6,73861.93,71.9,-1e-05,0.0,0.00079]
[1780195640391,51.6,73861.28,71.9,-1e-05,0.0,0.00079]
[1780195640399,51.6,73861.28,71.9,-1e-05,0.0,0.00079]
[1780195641144,51.6,73867.0,71.9,-1e-05,0.0,0.00077]
[1780195642725,51.6,73867.0,71.9,-1e-05,0.0,0.00077]
[1780195642733,51.6,73867.0,71.9,-1e-05,0.0,0.00077]
[1780195644889,51.6,73867.21,71.9,-1e-05,0.0,0.00077]
[1780195644897,51.6,73867.21,71.9,-1e-05,0.0,0.00077]
[1780195646987,51.6,73867.39,71.9,-1e-05,0.0,0.00077]
[1780195646995,51.6,73867.39,71.9,-1e-05,0.0,0.00077]
[1780195649171,51.6,73865.37,71.9,-1e-05,0.0,0.00077]
[1780195649178,51.6,73865.37,71.9,-1e-05,0.0,0.00077]
[1780195651538,51.6,73865.16,71.9,-1e-05,0.0,0.00077]
[1780195651546,51.6,73865.16,71.9,-1e-05,0.0,0.00077]
[1780195651639,51.6,73864.41,71.9,-1e-05,0.0,0.00075]
[1780195654319,51.6,73864.02,71.9,-1e-05,0.0,0.00075]
[1780195654329,51.6,73864.02,71.9,-1e-05,0.0,0.00075]
[1780195656545,51.6,73863.32,71.9,-1e-05,0.0,0.00076]
[1780195656553,51.6,73863.32,71.9,-1e-05,0.0,0.00076]
[1780195658669,51.6,73862.44,71.9,-1e-05,0.0,0.00076]
[1780195658677,51.6,73862.44,71.9,-1e-05,0.0,0.00076]
[1780195660780,51.6,73858.78,71.9,-1e-05,0.0,0.00077]
[1780195660788,51.6,73858.78,71.9,-1e-05,0.0,0.00077]
[1780195662897,51.6,73857.23,71.9,-1e-05,0.0,0.00078]
[1780195662908,51.6,73857.23,71.9,-1e-05,0.0,0.00078]
[1780195664983,51.6,73857.24,71.9,-1e-05,0.0,0.00078]
[1780195664991,51.6,73857.24,71.9,-1e-05,0.0,0.00078]
[1780195667170,51.6,73857.27,71.9,-1e-05,0.0,0.00078]
[1780195667178,51.6,73857.27,71.9,-1e-05,0.0,0.00078]
[1780195669326,51.6,73856.79,71.9,-1e-05,0.0,0.00078]
[1780195669334,51.6,73856.79,71.9,-1e-05,0.0,0.00078]
[1780195672339,51.6,73857.02,71.9,-1e-05,0.0,0.00078]
[1780195672346,51.6,73857.02,71.9,-1e-05,0.0,0.00078]
[1780195674650,51.6,73857.02,71.9,-1e-05,0.0,0.00078]
[1780195674659,51.6,73857.02,71.9,-1e-05,0.0,0.00078]
[1780195677210,51.6,73857.02,71.9,-1e-05,0.0,0.00078]
[1780195677223,51.6,73857.02,71.9,-1e-05,0.0,0.00078]
[1780195679630,51.6,73857.02,71.9,-1e-05,0.0,0.00078]
[1780195679639,51.6,73857.02,71.9,-1e-05,0.0,0.00078]
[1780195681866,51.6,73857.49,71.9,-1e-05,0.0,0.00078]
[1780195681874,51.6,73857.49,71.9,-1e-05,0.0,0.00078]
[1780195684641,51.6,73857.85,71.9,-1e-05,0.0,0.00078]
[1780195684651,51.6,73857.85,71.9,-1e-05,0.0,0.00078]
[1780195687031,51.6,73857.85,71.9,-1e-05,0.0,0.00078]
[1780195687039,51.6,73857.85,71.9,-1e-05,0.0,0.00078]
[1780195689332,51.6,73857.85,71.9,-1e-05,0.0,0.00078]
[1780195689340,51.6,73857.85,71.9,-1e-05,0.0,0.00078]
[1780195691945,51.6,73858.07,71.9,-1e-05,0.0,0.00078]
[1780195691952,51.6,73858.07,71.9,-1e-05,0.0,0.00078]
[1780195694161,51.6,73858.54,71.9,-1e-05,0.0,0.00077]
[1780195694173,51.6,73858.54,71.9,-1e-05,0.0,0.00077]
[1780195696606,51.6,73858.73,71.9,-1e-05,0.0,0.00077]
[1780195696613,51.6,73858.73,71.9,-1e-05,0.0,0.00077]
[1780195698634,51.6,73858.77,71.9,-1e-05,0.0,0.00077]
[1780195698641,51.6,73858.77,71.9,-1e-05,0.0,0.00077]
[1780195701097,51.6,73861.52,71.9,-1e-05,0.0,0.00076]
[1780195701105,51.6,73861.52,71.9,-1e-05,0.0,0.00076]
[1780195703326,51.6,73861.52,71.9,-1e-05,0.0,0.00076]
[1780195703334,51.6,73861.52,71.9,-1e-05,0.0,0.00076]
[1780195705429,51.6,73861.52,71.9,-1e-05,0.0,0.00076]
[1780195705436,51.6,73861.52,71.9,-1e-05,0.0,0.00076]
[1780195707895,51.6,73861.52,71.9,-1e-05,0.0,0.00076]
[1780195707900,51.6,73861.52,71.9,-1e-05,0.0,0.00076]
[1780195710058,51.6,73861.52,71.9,-1e-05,0.0,0.00076]
[1780195710068,51.6,73861.52,71.9,-1e-05,0.0,0.00076]
[1780195711634,51.6,73860.91,71.9,-1e-05,0.0,0.00074]
[1780195712607,51.6,73860.91,71.9,-1e-05,0.0,0.00074]
[1780195712615,51.6,73860.91,71.9,-1e-05,0.0,0.00074]
[1780195714891,51.6,73860.93,71.9,-1e-05,0.0,0.00074]
[1780195714902,51.6,73860.93,71.9,-1e-05,0.0,0.00074]
[1780195717257,51.6,73861.03,71.9,-1e-05,0.0,0.00074]
[1780195717273,51.6,73861.03,71.9,-1e-05,0.0,0.00074]
[1780195719438,51.6,73860.63,71.9,-1e-05,0.0,0.00074]
[1780195719446,51.6,73860.63,71.9,-1e-05,0.0,0.00074]
[1780195721623,51.6,73860.17,71.9,-1e-05,0.0,0.00074]
[1780195721631,51.6,73860.17,71.9,-1e-05,0.0,0.00074]
[1780195723771,51.6,73857.55,71.9,-1e-05,0.0,0.00075]
[1780195723784,51.6,73857.55,71.9,-1e-05,0.0,0.00075]
[1780195723885,51.6,73850.94,71.9,-1e-05,0.0,0.00078]
[1780195726007,51.6,73849.57,71.9,-1e-05,0.0,0.00078]
[1780195726015,51.6,73849.57,71.9,-1e-05,0.0,0.00078]
[1780195728498,51.6,73850.42,71.9,-1e-05,0.0,0.00078]
[1780195728506,51.6,73850.42,71.9,-1e-05,0.0,0.00078]
[1780195730577,51.6,73850.81,71.9,-1e-05,0.0,0.00078]
[1780195730588,51.6,73850.81,71.9,-1e-05,0.0,0.00078]
[1780195732916,51.6,73850.77,71.9,-1e-05,0.0,0.00078]
[1780195732923,51.6,73850.77,71.9,-1e-05,0.0,0.00078]
[1780195735345,51.6,73852.33,71.9,-1e-05,0.0,0.00077]
[1780195735353,51.6,73852.33,71.9,-1e-05,0.0,0.00077]
[1780195737610,51.6,73851.6,71.9,-1e-05,0.0,0.00077]
[1780195737620,51.6,73851.6,71.9,-1e-05,0.0,0.00077]
[1780195739959,51.6,73851.97,71.9,-1e-05,0.0,0.00077]
[1780195739967,51.6,73851.97,71.9,-1e-05,0.0,0.00077]
[1780195742194,51.6,73855.48,71.9,-1e-05,0.0,0.00076]
[1780195742199,51.6,73855.48,71.9,-1e-05,0.0,0.00076]
[1780195744330,51.6,73860.0,71.9,-1e-05,0.0,0.00074]
[1780195744342,51.6,73860.0,71.9,-1e-05,0.0,0.00074]
[1780195746393,51.6,73860.53,71.9,-1e-05,0.0,0.00074]
[1780195746402,51.6,73860.53,71.9,-1e-05,0.0,0.00074]
[1780195748743,51.6,73861.02,71.9,-1e-05,0.0,0.00074]
[1780195748750,51.6,73861.02,71.9,-1e-05,0.0,0.00074]
[1780195750795,51.6,73861.36,71.9,-1e-05,0.0,0.00074]
[1780195750802,51.6,73861.36,71.9,-1e-05,0.0,0.00074]
[1780195753291,51.6,73859.57,71.9,-1e-05,0.0,0.00075]
[1780195753300,51.6,73859.57,71.9,-1e-05,0.0,0.00075]
[1780195755496,51.6,73860.75,71.9,-1e-05,0.0,0.00074]
[1780195755510,51.6,73860.75,71.9,-1e-05,0.0,0.00074]
[1780195755525,51.6,73860.75,71.9,-1e-05,0.0,0.00074]
[1780195755547,51.6,73860.75,71.9,-1e-05,0.0,0.00074]
[1780195757698,51.6,73862.65,71.9,-1e-05,0.0,0.00074]
[1780195757706,51.6,73862.65,71.9,-1e-05,0.0,0.00074]
[1780195759874,51.6,73863.29,71.9,-1e-05,0.0,0.00073]
[1780195759884,51.6,73863.29,71.9,-1e-05,0.0,0.00073]
[1780195762329,51.6,73862.93,71.9,-1e-05,0.0,0.00073]
[1780195762339,51.6,73862.93,71.9,-1e-05,0.0,0.00073]
[1780195764641,51.6,73862.74,71.9,-1e-05,0.0,0.00074]
[1780195764649,51.6,73862.74,71.9,-1e-05,0.0,0.00074]
[1780195766942,51.6,73862.98,71.9,-1e-05,0.0,0.00073]
[1780195766950,51.6,73862.98,71.9,-1e-05,0.0,0.00073]
[1780195769219,51.6,73862.22,71.9,-1e-05,0.0,0.00074]
[1780195769227,51.6,73862.22,71.9,-1e-05,0.0,0.00074]
[1780195771330,51.6,73861.32,71.9,-1e-05,0.0,0.00074]
[1780195771337,51.6,73861.32,71.9,-1e-05,0.0,0.00074]
[1780195771431,51.6,73861.32,71.9,-1e-05,0.0,0.00072]
[1780195773467,51.6,73861.32,71.9,-1e-05,0.0,0.00072]
[1780195773478,51.6,73861.32,71.9,-1e-05,0.0,0.00072]
[1780195775769,51.6,73861.62,71.9,-1e-05,0.0,0.00072]
[1780195775777,51.6,73861.62,71.9,-1e-05,0.0,0.00072]
[1780195778010,51.6,73862.09,71.9,-1e-05,0.0,0.00072]
[1780195778017,51.6,73862.09,71.9,-1e-05,0.0,0.00072]
[1780195780256,51.6,73861.88,71.9,-1e-05,0.0,0.00072]
[1780195780269,51.6,73861.88,71.9,-1e-05,0.0,0.00072]
[1780195782491,51.6,73861.9,71.9,-1e-05,0.0,0.00072]
[1780195782499,51.6,73861.9,71.9,-1e-05,0.0,0.00072]
[1780195784629,51.6,73862.04,71.9,-1e-05,0.0,0.00072]
[1780195784641,51.6,73862.04,71.9,-1e-05,0.0,0.00072]
[1780195787105,51.6,73862.64,71.9,-1e-05,0.0,0.00071]
[1780195787116,51.6,73862.64,71.9,-1e-05,0.0,0.00071]
[1780195789369,51.6,73865.41,71.9,-1e-05,0.0,0.0007]
[1780195789380,51.6,73865.41,71.9,-1e-05,0.0,0.0007]
[1780195789403,51.6,73872.0,71.9,-1e-05,0.0,0.00068]
[1780195791511,51.6,73870.97,71.9,-1e-05,0.0,0.00069]
[1780195791527,51.6,73870.97,71.9,-1e-05,0.0,0.00069]
[1780195793660,51.6,73873.86,71.9,-1e-05,0.0,0.00068]
[1780195793671,51.6,73873.86,71.9,-1e-05,0.0,0.00068]
[1780195795832,51.6,73874.81,71.9,-1e-05,0.0,0.00067]
[1780195795847,51.6,73874.81,71.9,-1e-05,0.0,0.00067]
[1780195798235,51.6,73874.82,71.9,-1e-05,0.0,0.00067]
[1780195798247,51.6,73874.82,71.9,-1e-05,0.0,0.00067]
[1780195800615,51.6,73874.76,71.9,-1e-05,0.0,0.00067]
[1780195800622,51.6,73874.76,71.9,-1e-05,0.0,0.00067]
[1780195802967,51.6,73873.94,71.9,-1e-05,0.0,0.00068]
[1780195802978,51.6,73873.94,71.9,-1e-05,0.0,0.00068]
[1780195803283,51.6,73868.86,71.9,-1e-05,0.0,0.00069]
[1780195805124,51.6,73866.83,71.9,-1e-05,0.0,0.0007]
[1780195805140,51.6,73866.83,71.9,-1e-05,0.0,0.0007]
[1780195807702,51.6,73867.37,71.9,-1e-05,0.0,0.0007]
[1780195807710,51.6,73867.37,71.9,-1e-05,0.0,0.0007]
[1780195810029,51.6,73867.45,71.9,-1e-05,0.0,0.0007]
[1780195810040,51.6,73867.45,71.9,-1e-05,0.0,0.0007]
[1780195812143,51.6,73867.25,71.9,-1e-05,0.0,0.0007]
[1780195812152,51.6,73867.25,71.9,-1e-05,0.0,0.0007]
[1780195813353,51.6,73873.29,71.9,-1e-05,0.0,0.00068]
[1780195814709,51.6,73873.29,71.9,-1e-05,0.0,0.00068]
[1780195814725,51.6,73873.29,71.9,-1e-05,0.0,0.00068]
[1780195816797,51.6,73872.75,71.9,-1e-05,0.0,0.00068]
[1780195816808,51.6,73872.75,71.9,-1e-05,0.0,0.00068]
[1780195818964,51.6,73870.26,71.9,-1e-05,0.0,0.00069]
[1780195818973,51.6,73870.26,71.9,-1e-05,0.0,0.00069]
[1780195821216,51.6,73870.46,71.9,-1e-05,0.0,0.00069]
[1780195821224,51.6,73870.46,71.9,-1e-05,0.0,0.00069]
[1780195823364,51.6,73870.43,71.9,-1e-05,0.0,0.00069]
[1780195823380,51.6,73870.43,71.9,-1e-05,0.0,0.00069]
[1780195825744,51.6,73870.43,71.9,-1e-05,0.0,0.00069]
[1780195825752,51.6,73870.43,71.9,-1e-05,0.0,0.00069]
[1780195827976,51.6,73869.93,71.9,-1e-05,0.0,0.00069]
[1780195827984,51.6,73869.93,71.9,-1e-05,0.0,0.00069]
[1780195830339,51.6,73869.39,71.9,-1e-05,0.0,0.00069]
[1780195830347,51.6,73869.39,71.9,-1e-05,0.0,0.00069]
[1780195831479,51.6,73870.87,71.9,-1e-05,0.0,0.00067]
[1780195832804,51.6,73870.87,71.9,-1e-05,0.0,0.00067]
[1780195832811,51.6,73870.87,71.9,-1e-05,0.0,0.00067]
[1780195835225,51.6,73871.4,71.9,-1e-05,0.0,0.00066]
[1780195835234,51.6,73871.4,71.9,-1e-05,0.0,0.00066]
[1780195835507,51.6,73877.34,71.9,-1e-05,0.0,0.00065]
[1780195836514,51.6,73882.08,71.9,-1e-05,0.0,0.00063]
[1780195837238,51.6,73882.08,71.9,-1e-05,0.0,0.00063]
[1780195837248,51.6,73882.08,71.9,-1e-05,0.0,0.00063]
[1780195837521,51.6,73887.57,71.9,-1e-05,0.0,0.00062]
[1780195839279,51.6,73888.38,71.9,-1e-05,0.0,0.00061]
[1780195839290,51.6,73888.38,71.9,-1e-05,0.0,0.00061]
[1780195841373,51.6,73887.83,71.9,-1e-05,0.0,0.00061]
[1780195841381,51.6,73887.83,71.9,-1e-05,0.0,0.00061]
[1780195843722,51.6,73890.15,71.9,-1e-05,0.0,0.00061]
[1780195843740,51.6,73890.15,71.9,-1e-05,0.0,0.00061]
[1780195845958,51.6,73890.06,71.9,-1e-05,0.0,0.00061]
[1780195845965,51.6,73890.06,71.9,-1e-05,0.0,0.00061]
[1780195848213,51.6,73889.89,71.9,-1e-05,0.0,0.00061]
[1780195848220,51.6,73889.89,71.9,-1e-05,0.0,0.00061]
[1780195850719,51.6,73890.27,71.9,-1e-05,0.0,0.00061]
[1780195850727,51.6,73890.27,71.9,-1e-05,0.0,0.00061]
[1780195851619,51.6,73883.32,71.9,-1e-05,0.0,0.00063]
[1780195852771,51.6,73883.32,71.9,-1e-05,0.0,0.00063]
[1780195852779,51.6,73883.32,71.9,-1e-05,0.0,0.00063]
[1780195852872,51.6,73877.46,71.9,-1e-05,0.0,0.00065]
[1780195855029,51.6,73877.49,71.9,-1e-05,0.0,0.00065]
[1780195855036,51.6,73877.49,71.9,-1e-05,0.0,0.00065]
[1780195857320,51.6,73877.23,71.9,-1e-05,0.0,0.00065]
[1780195857329,51.6,73877.23,71.9,-1e-05,0.0,0.00065]
[1780195859925,51.6,73876.78,71.9,-1e-05,0.0,0.00065]
[1780195859933,51.6,73876.78,71.9,-1e-05,0.0,0.00065]
[1780195862250,51.6,73876.81,71.9,-1e-05,0.0,0.00065]
[1780195862258,51.6,73876.81,71.9,-1e-05,0.0,0.00065]
[1780195864620,51.6,73876.69,71.9,-1e-05,0.0,0.00065]
[1780195864629,51.6,73876.69,71.9,-1e-05,0.0,0.00065]
[1780195866807,51.6,73877.21,71.9,-1e-05,0.0,0.00065]
[1780195866816,51.6,73877.21,71.9,-1e-05,0.0,0.00065]
[1780195869427,51.6,73877.73,71.9,-1e-05,0.0,0.00064]
[1780195869435,51.6,73877.73,71.9,-1e-05,0.0,0.00064]
[1780195871684,51.6,73878.4,71.9,-1e-05,0.0,0.00064]
[1780195871692,51.6,73878.4,71.9,-1e-05,0.0,0.00064]
[1780195873734,51.6,73879.41,71.9,-1e-05,0.0,0.00064]
[1780195873743,51.6,73879.41,71.9,-1e-05,0.0,0.00064]
[1780195876040,51.6,73879.19,71.9,-1e-05,0.0,0.00064]
[1780195876048,51.6,73879.19,71.9,-1e-05,0.0,0.00064]
[1780195878279,51.6,73878.8,71.9,-1e-05,0.0,0.00064]
[1780195878287,51.6,73878.8,71.9,-1e-05,0.0,0.00064]
[1780195880408,51.6,73879.23,71.9,-1e-05,0.0,0.00064]
[1780195880418,51.6,73879.23,71.9,-1e-05,0.0,0.00064]
[1780195881830,51.6,73884.5,71.9,-1e-05,0.0,0.00062]
[1780195882473,51.6,73884.5,71.9,-1e-05,0.0,0.00062]
[1780195882481,51.6,73884.5,71.9,-1e-05,0.0,0.00062]
[1780195884630,51.6,73887.34,71.9,-1e-05,0.0,0.00062]
[1780195884638,51.6,73887.34,71.9,-1e-05,0.0,0.00062]
[1780195884851,51.6,73892.76,71.9,-1e-05,0.0,0.0006]
[1780195886695,51.6,73891.82,71.9,-1e-05,0.0,0.0006]
[1780195886704,51.6,73891.82,71.9,-1e-05,0.0,0.0006]
[1780195888943,51.6,73891.22,71.9,-1e-05,0.0,0.00061]
[1780195888953,51.6,73891.22,71.9,-1e-05,0.0,0.00061]
[1780195891013,51.6,73891.12,71.9,-1e-05,0.0,0.00061]
[1780195891029,51.6,73891.12,71.9,-1e-05,0.0,0.00061]
[1780195891900,51.6,73891.11,71.9,-1e-05,0.0,0.00059]
[1780195893229,51.6,73890.66,71.9,-1e-05,0.0,0.00059]
[1780195893236,51.6,73890.66,71.9,-1e-05,0.0,0.00059]
[1780195894921,51.6,73878.05,71.9,-1e-05,0.0,0.00062]
[1780195895486,51.6,73878.05,71.9,-1e-05,0.0,0.00062]
[1780195895494,51.6,73878.05,71.9,-1e-05,0.0,0.00062]
[1780195897520,51.6,73876.05,71.9,-1e-05,0.0,0.00063]
[1780195897528,51.6,73876.05,71.9,-1e-05,0.0,0.00063]
[1780195899579,51.6,73874.71,71.9,-1e-05,0.0,0.00063]
[1780195899586,51.6,73874.71,71.9,-1e-05,0.0,0.00063]
[1780195901686,51.6,73874.77,71.9,-1e-05,0.0,0.00063]
[1780195901694,51.6,73874.77,71.9,-1e-05,0.0,0.00063]
[1780195903888,51.6,73874.74,71.9,-1e-05,0.0,0.00063]
[1780195903896,51.6,73874.74,71.9,-1e-05,0.0,0.00063]
[1780195906396,51.6,73874.95,71.9,-1e-05,0.0,0.00063]
[1780195906404,51.6,73874.95,71.9,-1e-05,0.0,0.00063]
[1780195908537,51.6,73875.06,71.9,-1e-05,0.0,0.00063]
[1780195908545,51.6,73875.06,71.9,-1e-05,0.0,0.00063]
[1780195910592,51.6,73875.14,71.9,-1e-05,0.0,0.00063]
[1780195910601,51.6,73875.14,71.9,-1e-05,0.0,0.00063]
[1780195912732,51.6,73875.59,71.9,-1e-05,0.0,0.00063]
[1780195912739,51.6,73875.59,71.9,-1e-05,0.0,0.00063]
[1780195913058,51.6,73881.34,71.9,-1e-05,0.0,0.00061]
[1780195915179,51.6,73882.77,71.9,-1e-05,0.0,0.00061]
[1780195915187,51.6,73882.77,71.9,-1e-05,0.0,0.00061]
[1780195917381,51.6,73882.71,71.9,-1e-05,0.0,0.00061]
[1780195917391,51.6,73882.71,71.9,-1e-05,0.0,0.00061]
[1780195919772,51.6,73887.39,71.9,-1e-05,0.0,0.0006]
[1780195919779,51.6,73887.39,71.9,-1e-05,0.0,0.0006]
[1780195921829,51.6,73894.09,71.9,-1e-05,0.0,0.00058]
[1780195921843,51.6,73894.09,71.9,-1e-05,0.0,0.00058]
[1780195923945,51.6,73898.06,71.9,-1e-05,0.0,0.00057]
[1780195923955,51.6,73898.06,71.9,-1e-05,0.0,0.00057]
[1780195926247,51.6,73898.75,71.9,-1e-05,0.0,0.00057]
[1780195926254,51.6,73898.75,71.9,-1e-05,0.0,0.00057]
[1780195928407,51.6,73898.65,71.9,-1e-05,0.0,0.00057]
[1780195928418,51.6,73898.65,71.9,-1e-05,0.0,0.00057]
[1780195930893,51.6,73898.67,71.9,-1e-05,0.0,0.00057]
[1780195930902,51.6,73898.67,71.9,-1e-05,0.0,0.00057]
[1780195933084,51.6,73899.45,71.9,-1e-05,0.0,0.00056]
[1780195933092,51.6,73899.45,71.9,-1e-05,0.0,0.00056]
[1780195935412,51.6,73899.97,71.9,-1e-05,0.0,0.00056]
[1780195935420,51.6,73899.97,71.9,-1e-05,0.0,0.00056]
[1780195936224,51.6,73905.72,71.9,-1e-05,0.0,0.00055]
[1780195937602,51.6,73905.72,71.9,-1e-05,0.0,0.00055]
[1780195937611,51.6,73905.72,71.9,-1e-05,0.0,0.00055]
[1780195939723,51.6,73907.88,71.9,-1e-05,0.0,0.00054]
[1780195939731,51.6,73907.88,71.9,-1e-05,0.0,0.00054]
[1780195941869,51.6,73908.21,71.9,-1e-05,0.0,0.00054]
[1780195941885,51.6,73908.21,71.9,-1e-05,0.0,0.00054]
[1780195942266,51.6,73916.52,71.9,-1e-05,0.0,0.00052]
[1780195943917,51.6,73916.52,71.9,-1e-05,0.0,0.00052]
[1780195943924,51.6,73916.52,71.9,-1e-05,0.0,0.00052]
[1780195946079,51.6,73916.91,71.9,-1e-05,0.0,0.00052]
[1780195946088,51.6,73916.91,71.9,-1e-05,0.0,0.00052]
[1780195948204,51.6,73917.65,71.9,-1e-05,0.0,0.00052]
[1780195948216,51.6,73917.65,71.9,-1e-05,0.0,0.00052]
[1780195950330,51.6,73918.84,71.9,-1e-05,0.0,0.00051]
[1780195950338,51.6,73918.84,71.9,-1e-05,0.0,0.00051]
[1780195951329,51.6,73919.54,71.9,-1e-05,0.0,0.0005]
[1780195952379,51.6,73919.54,71.9,-1e-05,0.0,0.0005]
[1780195952387,51.6,73919.54,71.9,-1e-05,0.0,0.0005]
[1780195954685,51.6,73920.01,71.9,-1e-05,0.0,0.0005]
[1780195954695,51.6,73920.01,71.9,-1e-05,0.0,0.0005]
[1780195956774,51.6,73919.55,71.9,-1e-05,0.0,0.0005]
[1780195956782,51.6,73919.55,71.9,-1e-05,0.0,0.0005]
[1780195958984,51.6,73918.65,71.9,-1e-05,0.0,0.0005]
[1780195958992,51.6,73918.65,71.9,-1e-05,0.0,0.0005]
[1780195961268,51.6,73918.59,71.9,-1e-05,0.0,0.0005]
[1780195961275,51.6,73918.59,71.9,-1e-05,0.0,0.0005]
[1780195962406,51.6,73923.45,71.9,-1e-05,0.0,0.00049]
[1780195963308,51.6,73923.45,71.9,-1e-05,0.0,0.00049]
[1780195963315,51.6,73923.45,71.9,-1e-05,0.0,0.00049]
[1780195964420,51.6,73935.78,71.9,-1e-05,0.0,0.00046]
[1780195965547,51.6,73935.78,71.9,-1e-05,0.0,0.00046]
[1780195965555,51.6,73935.78,71.9,-1e-05,0.0,0.00046]
[1780195967988,51.6,73937.85,71.9,-1e-05,0.0,0.00046]
[1780195967997,51.6,73937.85,71.9,-1e-05,0.0,0.00046]
[1780195970231,51.6,73937.66,71.9,-1e-05,0.0,0.00046]
[1780195970247,51.6,73937.66,71.9,-1e-05,0.0,0.00046]
[1780195972503,51.6,73937.74,71.9,-1e-05,0.0,0.00046]
[1780195972512,51.6,73937.74,71.9,-1e-05,0.0,0.00046]
[1780195974706,51.6,73937.81,71.9,-1e-05,0.0,0.00046]
[1780195974715,51.6,73937.81,71.9,-1e-05,0.0,0.00046]
[1780195976831,51.6,73937.81,71.9,-1e-05,0.0,0.00046]
[1780195976839,51.6,73937.81,71.9,-1e-05,0.0,0.00046]
[1780195977512,51.6,73930.62,71.9,-1e-05,0.0,0.00047]
[1780195978969,51.6,73930.62,71.9,-1e-05,0.0,0.00047]
[1780195978979,51.6,73930.62,71.9,-1e-05,0.0,0.00047]
[1780195981140,51.6,73930.88,71.9,-1e-05,0.0,0.00047]
[1780195981148,51.6,73930.88,71.9,-1e-05,0.0,0.00047]
[1780195983587,51.6,73930.93,71.9,-1e-05,0.0,0.00047]
[1780195983596,51.6,73930.93,71.9,-1e-05,0.0,0.00047]
[1780195985760,51.6,73930.85,71.9,-1e-05,0.0,0.00047]
[1780195985769,51.6,73930.85,71.9,-1e-05,0.0,0.00047]
[1780195988115,51.6,73930.17,71.9,-1e-05,0.0,0.00047]
[1780195988122,51.6,73930.17,71.9,-1e-05,0.0,0.00047]
[1780195990509,51.6,73923.85,71.9,-1e-05,0.0,0.00049]
[1780195990522,51.6,73923.85,71.9,-1e-05,0.0,0.00049]
[1780195992712,51.6,73923.84,71.9,-1e-05,0.0,0.00049]
[1780195992730,51.6,73923.84,71.9,-1e-05,0.0,0.00049]
[1780195995169,51.6,73922.88,71.9,-1e-05,0.0,0.00049]
[1780195995176,51.6,73922.88,71.9,-1e-05,0.0,0.00049]
[1780195997271,51.6,73923.12,71.9,-1e-05,0.0,0.00049]
[1780195997278,51.6,73923.12,71.9,-1e-05,0.0,0.00049]
[1780195998660,51.6,73928.06,71.9,-1e-05,0.0,0.00048]
[1780195999465,51.6,73928.06,71.9,-1e-05,0.0,0.00048]
[1780195999472,51.6,73928.06,71.9,-1e-05,0.0,0.00048]
[1780196001667,51.6,73927.9,71.9,-1e-05,0.0,0.00048]
[1780196001674,51.6,73927.9,71.9,-1e-05,0.0,0.00048]
[1780196003732,51.6,73928.38,71.9,-1e-05,0.0,0.00048]
[1780196003740,51.6,73928.38,71.9,-1e-05,0.0,0.00048]
[1780196005894,51.6,73928.23,71.9,-1e-05,0.0,0.00048]
[1780196005904,51.6,73928.23,71.9,-1e-05,0.0,0.00048]
[1780196008169,51.6,73926.36,71.9,-1e-05,0.0,0.00048]
[1780196008177,51.6,73926.36,71.9,-1e-05,0.0,0.00048]
[1780196010410,51.6,73925.66,71.9,-1e-05,0.0,0.00048]
[1780196010418,51.6,73925.66,71.9,-1e-05,0.0,0.00048]
[1780196011751,51.6,73925.32,71.9,-1e-05,0.0,0.00047]
[1780196012478,51.6,73925.32,71.9,-1e-05,0.0,0.00047]
[1780196012485,51.6,73925.32,71.9,-1e-05,0.0,0.00047]
[1780196014731,51.6,73925.3,71.9,-1e-05,0.0,0.00047]
[1780196014738,51.6,73925.3,71.9,-1e-05,0.0,0.00047]
[1780196017057,51.6,73922.78,71.9,-1e-05,0.0,0.00047]
[1780196017065,51.6,73922.78,71.9,-1e-05,0.0,0.00047]
[1780196019423,51.6,73921.64,71.9,-1e-05,0.0,0.00048]
[1780196019436,51.6,73921.64,71.9,-1e-05,0.0,0.00048]
[1780196021576,51.6,73921.62,71.9,-1e-05,0.0,0.00048]
[1780196021585,51.6,73921.62,71.9,-1e-05,0.0,0.00048]
[1780196023983,51.6,73921.74,71.9,-1e-05,0.0,0.00048]
[1780196023991,51.6,73921.74,71.9,-1e-05,0.0,0.00048]
[1780196026247,51.6,73921.65,71.9,-1e-05,0.0,0.00048]
[1780196026262,51.6,73921.65,71.9,-1e-05,0.0,0.00048]
[1780196027863,51.6,73912.03,71.9,-1e-05,0.0,0.0005]
[1780196028668,51.6,73912.03,71.9,-1e-05,0.0,0.0005]
[1780196028678,51.6,73912.03,71.9,-1e-05,0.0,0.0005]
[1780196031275,51.6,73912.89,71.9,-1e-05,0.0,0.0005]
[1780196031328,51.6,73912.89,71.9,-1e-05,0.0,0.0005]
[1780196031891,51.6,73906.86,71.9,-1e-05,0.0,0.00051]
[1780196033377,51.6,73903.55,71.9,-1e-05,0.0,0.00052]
[1780196033387,51.6,73903.55,71.9,-1e-05,0.0,0.00052]
[1780196035694,51.6,73900.82,71.9,-1e-05,0.0,0.00053]
[1780196035699,51.6,73900.82,71.9,-1e-05,0.0,0.00053]
[1780196037836,51.6,73896.7,71.9,-1e-05,0.0,0.00054]
[1780196037845,51.6,73896.7,71.9,-1e-05,0.0,0.00054]
[1780196039898,51.6,73899.92,71.9,-1e-05,0.0,0.00053]
[1780196039907,51.6,73899.92,71.9,-1e-05,0.0,0.00053]
[1780196041999,51.6,73903.74,71.9,-1e-05,0.0,0.00052]
[1780196042009,51.6,73903.74,71.9,-1e-05,0.0,0.00052]
[1780196042968,51.6,73914.53,71.9,-1e-05,0.0,0.00049]
[1780196044084,51.6,73914.53,71.9,-1e-05,0.0,0.00049]
[1780196044091,51.6,73914.53,71.9,-1e-05,0.0,0.00049]
[1780196044982,51.6,73920.96,71.9,-1e-05,0.0,0.00048]
[1780196046135,51.6,73920.96,71.9,-1e-05,0.0,0.00048]
[1780196046145,51.6,73920.96,71.9,-1e-05,0.0,0.00048]
[1780196046996,51.6,73914.96,71.9,-1e-05,0.0,0.00049]
[1780196048688,51.6,73911.06,71.9,-1e-05,0.0,0.0005]
[1780196048698,51.6,73911.06,71.9,-1e-05,0.0,0.0005]
[1780196049010,51.6,73904.04,71.9,-1e-05,0.0,0.00052]
[1780196050766,51.6,73900.68,71.9,-1e-05,0.0,0.00053]
[1780196050773,51.6,73900.68,71.9,-1e-05,0.0,0.00053]
[1780196052906,51.6,73900.61,71.9,-1e-05,0.0,0.00053]
[1780196052921,51.6,73900.61,71.9,-1e-05,0.0,0.00053]
[1780196055188,51.6,73901.0,71.9,-1e-05,0.0,0.00052]
[1780196055197,51.6,73901.0,71.9,-1e-05,0.0,0.00052]
[1780196057365,51.6,73903.25,71.9,-1e-05,0.0,0.00052]
[1780196057372,51.6,73903.25,71.9,-1e-05,0.0,0.00052]
[1780196059523,51.6,73907.72,71.9,-1e-05,0.0,0.00051]
[1780196059531,51.6,73907.72,71.9,-1e-05,0.0,0.00051]
[1780196061865,51.6,73908.67,71.9,-1e-05,0.0,0.00051]
[1780196061874,51.6,73908.67,71.9,-1e-05,0.0,0.00051]
[1780196064034,51.6,73908.94,71.9,-1e-05,0.0,0.00051]
[1780196064041,51.6,73908.94,71.9,-1e-05,0.0,0.00051]
[1780196066170,51.6,73909.37,71.9,-1e-05,0.0,0.0005]
[1780196066182,51.6,73909.37,71.9,-1e-05,0.0,0.0005]
[1780196068492,51.6,73909.47,71.9,-1e-05,0.0,0.0005]
[1780196068499,51.6,73909.47,71.9,-1e-05,0.0,0.0005]
[1780196070563,51.6,73908.53,71.9,-1e-05,0.0,0.00051]
[1780196070572,51.6,73908.53,71.9,-1e-05,0.0,0.00051]
[1780196071165,51.6,73908.18,71.9,-1e-05,0.0,0.00049]
[1780196072687,51.6,73907.83,71.9,-1e-05,0.0,0.00049]
[1780196072695,51.6,73907.83,71.9,-1e-05,0.0,0.00049]
[1780196074805,51.6,73907.85,71.9,-1e-05,0.0,0.00049]
[1780196074815,51.6,73907.85,71.9,-1e-05,0.0,0.00049]
[1780196075200,51.6,73899.87,71.9,-1e-05,0.0,0.00051]
[1780196076204,51.6,73888.12,71.9,-1e-05,0.0,0.00054]
[1780196077053,51.6,73888.12,71.9,-1e-05,0.0,0.00054]
[1780196077062,51.6,73888.12,71.9,-1e-05,0.0,0.00054]
[1780196077211,51.6,73892.92,71.9,-1e-05,0.0,0.00053]
[1780196079116,51.6,73892.46,71.9,-1e-05,0.0,0.00053]
[1780196079125,51.6,73892.46,71.9,-1e-05,0.0,0.00053]
[1780196079225,51.6,73886.79,71.9,-1e-05,0.0,0.00054]
[1780196081184,51.6,73882.29,71.9,-1e-05,0.0,0.00055]
[1780196081192,51.6,73882.29,71.9,-1e-05,0.0,0.00055]
[1780196083400,51.6,73886.27,71.9,-1e-05,0.0,0.00054]
[1780196083416,51.6,73886.27,71.9,-1e-05,0.0,0.00054]
[1780196083423,51.6,73886.27,71.9,-1e-05,0.0,0.00054]
[1780196084018,51.6,73886.27,71.9,-1e-05,0.0,0.00054]
[1780196089300,51.6,73886.17,71.9,-1e-05,0.0,0.00054]
[1780196094331,51.6,73888.02,71.9,-1e-05,0.0,0.00054]
[1780196100373,51.6,73885.94,71.9,-1e-05,0.0,0.00055]
[1780196101380,51.6,73875.95,71.9,-1e-05,0.0,0.00057]
[1780196102387,51.6,73871.25,71.9,-1e-05,0.0,0.00058]
[1780196107423,51.6,73871.37,71.9,-1e-05,0.0,0.00058]
[1780196111728,51.6,73872.11,71.9,-1e-05,0.0,0.00058]
[1780196114525,51.6,73871.09,71.9,-1e-05,0.0,0.00058]
[1780196114532,51.6,73871.09,71.9,-1e-05,0.0,0.00058]
[1780196115487,51.6,73876.95,71.9,-1e-05,0.0,0.00057]
[1780196116579,51.6,73876.95,71.9,-1e-05,0.0,0.00057]
[1780196116586,51.6,73876.95,71.9,-1e-05,0.0,0.00057]
[1780196118697,51.6,73878.13,71.9,-1e-05,0.0,0.00057]
[1780196118705,51.6,73878.13,71.9,-1e-05,0.0,0.00057]
[1780196121095,51.6,73879.28,71.9,-1e-05,0.0,0.00056]
[1780196121102,51.6,73879.28,71.9,-1e-05,0.0,0.00056]
[1780196123342,51.6,73875.19,71.9,-1e-05,0.0,0.00057]
[1780196123349,51.6,73875.19,71.9,-1e-05,0.0,0.00057]
[1780196125587,51.6,73874.28,71.9,-1e-05,0.0,0.00058]
[1780196125595,51.6,73874.28,71.9,-1e-05,0.0,0.00058]
[1780196127840,51.6,73874.31,71.9,-1e-05,0.0,0.00058]
[1780196127855,51.6,73874.31,71.9,-1e-05,0.0,0.00058]
[1780196130024,51.6,73874.83,71.9,-1e-05,0.0,0.00057]
[1780196130033,51.6,73874.83,71.9,-1e-05,0.0,0.00057]
[1780196132214,51.6,73879.66,71.9,-1e-05,0.0,0.00056]
[1780196132222,51.6,73879.66,71.9,-1e-05,0.0,0.00056]
[1780196132249,51.6,73880.99,71.9,-1e-05,0.0,0.00054]
[1780196134421,51.6,73880.77,71.9,-1e-05,0.0,0.00054]
[1780196134434,51.6,73880.77,71.9,-1e-05,0.0,0.00054]
[1780196136495,51.6,73881.12,71.9,-1e-05,0.0,0.00054]
[1780196136503,51.6,73881.12,71.9,-1e-05,0.0,0.00054]
[1780196138739,51.6,73882.0,71.9,-1e-05,0.0,0.00054]
[1780196138746,51.6,73882.0,71.9,-1e-05,0.0,0.00054]
[1780196140988,51.6,73881.17,71.9,-1e-05,0.0,0.00054]
[1780196140996,51.6,73881.17,71.9,-1e-05,0.0,0.00054]
[1780196143169,51.6,73881.47,71.9,-1e-05,0.0,0.00054]
[1780196143183,51.6,73881.47,71.9,-1e-05,0.0,0.00054]
[1780196144690,51.6,73889.58,71.9,-1e-05,0.0,0.00052]
[1780196145379,51.6,73889.58,71.9,-1e-05,0.0,0.00052]
[1780196145387,51.6,73889.58,71.9,-1e-05,0.0,0.00052]
[1780196146704,51.6,73894.35,71.9,-1e-05,0.0,0.00051]
[1780196147448,51.6,73894.35,71.9,-1e-05,0.0,0.00051]
[1780196147458,51.6,73894.35,71.9,-1e-05,0.0,0.00051]
[1780196149648,51.6,73896.19,71.9,-1e-05,0.0,0.0005]
[1780196149656,51.6,73896.19,71.9,-1e-05,0.0,0.0005]
[1780196151761,51.6,73897.83,71.9,-1e-05,0.0,0.0005]
[1780196151769,51.6,73897.83,71.9,-1e-05,0.0,0.0005]
[1780196153985,51.6,73898.44,71.9,-1e-05,0.0,0.0005]
[1780196154000,51.6,73898.44,71.9,-1e-05,0.0,0.0005]
[1780196154760,51.6,73904.62,71.9,-1e-05,0.0,0.00048]
[1780196156010,51.6,73904.62,71.9,-1e-05,0.0,0.00048]
[1780196156020,51.6,73904.62,71.9,-1e-05,0.0,0.00048]
[1780196156774,51.6,73909.67,71.9,-1e-05,0.0,0.00047]
[1780196158105,51.6,73909.67,71.9,-1e-05,0.0,0.00047]
[1780196158114,51.6,73909.67,71.9,-1e-05,0.0,0.00047]
[1780196158690,51.6,73909.11,71.9,-1e-05,0.0,0.00047]
[1780196160165,51.6,73911.8,71.9,-1e-05,0.0,0.00047]
[1780196160173,51.6,73911.8,71.9,-1e-05,0.0,0.00047]
[1780196162208,51.6,73915.8,71.9,-1e-05,0.0,0.00046]
[1780196162218,51.6,73915.8,71.9,-1e-05,0.0,0.00046]
[1780196164271,51.6,73919.12,71.9,-1e-05,0.0,0.00045]
[1780196164278,51.6,73919.12,71.9,-1e-05,0.0,0.00045]
[1780196166448,51.6,73918.31,71.9,-1e-05,0.0,0.00045]
[1780196166455,51.6,73918.31,71.9,-1e-05,0.0,0.00045]
[1780196168548,51.6,73918.78,71.9,-1e-05,0.0,0.00045]
[1780196168556,51.6,73918.78,71.9,-1e-05,0.0,0.00045]
[1780196170639,51.6,73918.77,71.9,-1e-05,0.0,0.00045]
[1780196170647,51.6,73918.77,71.9,-1e-05,0.0,0.00045]
[1780196172720,51.6,73918.82,71.9,-1e-05,0.0,0.00045]
[1780196172729,51.6,73918.82,71.9,-1e-05,0.0,0.00045]
[1780196174808,51.6,73922.97,71.9,-1e-05,0.0,0.00044]
[1780196174816,51.6,73922.97,71.9,-1e-05,0.0,0.00044]
[1780196174901,51.6,73930.8,71.9,-1e-05,0.0,0.00043]
[1780196177251,51.6,73932.82,71.9,-1e-05,0.0,0.00042]
[1780196177260,51.6,73932.82,71.9,-1e-05,0.0,0.00042]
[1780196179560,51.6,73930.97,71.9,-1e-05,0.0,0.00043]
[1780196179568,51.6,73930.97,71.9,-1e-05,0.0,0.00043]
[1780196181760,51.6,73931.28,71.9,-1e-05,0.0,0.00043]
[1780196181768,51.6,73931.28,71.9,-1e-05,0.0,0.00043]
[1780196184047,51.6,73931.14,71.9,-1e-05,0.0,0.00043]
[1780196184057,51.6,73931.14,71.9,-1e-05,0.0,0.00043]
[1780196184971,51.6,73938.78,71.9,0.0,0.0,0.00041]
[1780196186297,51.6,73938.78,71.9,0.0,0.0,0.00041]
[1780196186307,51.6,73938.78,71.9,0.0,0.0,0.00041]
[1780196188400,51.6,73938.88,71.9,0.0,0.0,0.00041]
[1780196188407,51.6,73938.88,71.9,0.0,0.0,0.00041]
[1780196190806,51.6,73939.63,71.9,0.0,0.0,0.00041]
[1780196190814,51.6,73939.63,71.9,0.0,0.0,0.00041]
[1780196191014,51.6,73940.78,71.9,0.0,0.0,0.00039]
[1780196192858,51.6,73941.25,71.9,0.0,0.0,0.00039]
[1780196192896,51.6,73941.25,71.9,0.0,0.0,0.00039]
[1780196193039,51.6,73950.1,71.9,0.0,0.0,0.00038]
[1780196194042,51.6,73960.7,71.9,0.0,0.0,0.00036]
[1780196194902,51.6,73960.7,71.9,0.0,0.0,0.00036]
[1780196194911,51.6,73960.7,71.9,0.0,0.0,0.00036]
[1780196196179,51.6,73966.77,71.9,0.0,0.0,0.00035]
[1780196197074,51.6,73966.77,71.9,0.0,0.0,0.00035]
[1780196197083,51.6,73966.77,71.9,0.0,0.0,0.00035]
[1780196199101,51.6,73966.14,71.9,0.0,0.0,0.00035]
[1780196199109,51.6,73966.14,71.9,0.0,0.0,0.00035]
[1780196201291,51.6,73966.13,71.9,0.0,0.0,0.00035]
[1780196201300,51.6,73966.13,71.9,0.0,0.0,0.00035]
[1780196202887,51.6,73966.22,71.9,0.0,0.0,0.00035]
[1780196203528,51.6,73966.05,71.9,0.0,0.0,0.00035]
[1780196203537,51.6,73966.05,71.9,0.0,0.0,0.00035]
[1780196205638,51.6,73965.48,71.9,0.0,0.0,0.00035]
[1780196205646,51.6,73965.48,71.9,0.0,0.0,0.00035]
[1780196207843,51.6,73965.11,71.9,0.0,0.0,0.00035]
[1780196207868,51.6,73965.11,71.9,0.0,0.0,0.00035]
[1780196209893,51.6,73970.21,71.9,0.0,0.0,0.00034]
[1780196209903,51.6,73970.21,71.9,0.0,0.0,0.00034]
[1780196212144,51.6,73972.07,71.9,0.0,0.0,0.00034]
[1780196212154,51.6,73972.07,71.9,0.0,0.0,0.00034]
[1780196213175,51.6,73980.77,71.9,0.0,0.0,0.00032]
[1780196214244,51.6,73980.77,71.9,0.0,0.0,0.00032]
[1780196214253,51.6,73980.77,71.9,0.0,0.0,0.00032]
[1780196216524,51.6,73983.23,71.9,0.0,0.0,0.00032]
[1780196216533,51.6,73983.23,71.9,0.0,0.0,0.00032]
[1780196218947,51.6,73982.74,71.9,0.0,0.0,0.00032]
[1780196218954,51.6,73982.74,71.9,0.0,0.0,0.00032]
[1780196221157,51.6,73983.86,71.9,0.0,0.0,0.00032]
[1780196221175,51.6,73983.86,71.9,0.0,0.0,0.00032]
[1780196223440,51.6,73980.98,71.9,0.0,0.0,0.00032]
[1780196223449,51.6,73980.98,71.9,0.0,0.0,0.00032]
[1780196225487,51.6,73978.56,71.9,0.0,0.0,0.00033]
[1780196225496,51.6,73978.56,71.9,0.0,0.0,0.00033]
[1780196227562,51.6,73974.79,71.9,0.0,0.0,0.00033]
[1780196227569,51.6,73974.79,71.9,0.0,0.0,0.00033]
[1780196230017,51.6,73973.63,71.9,0.0,0.0,0.00034]
[1780196230026,51.6,73973.63,71.9,0.0,0.0,0.00034]
[1780196232236,51.6,73973.97,71.9,0.0,0.0,0.00033]
[1780196232248,51.6,73973.97,71.9,0.0,0.0,0.00033]
[1780196234493,51.6,73972.52,71.9,0.0,0.0,0.00034]
[1780196234500,51.6,73972.52,71.9,0.0,0.0,0.00034]
[1780196236737,51.6,73972.46,71.9,0.0,0.0,0.00034]
[1780196236746,51.6,73972.46,71.9,0.0,0.0,0.00034]
[1780196239007,51.6,73972.56,71.9,0.0,0.0,0.00034]
[1780196239015,51.6,73972.56,71.9,0.0,0.0,0.00034]
[1780196241276,51.6,73974.34,71.9,0.0,0.0,0.00033]
[1780196241287,51.6,73974.34,71.9,0.0,0.0,0.00033]
[1780196243539,51.6,73974.55,71.9,0.0,0.0,0.00033]
[1780196243547,51.6,73974.55,71.9,0.0,0.0,0.00033]
[1780196245591,51.6,73974.23,71.9,0.0,0.0,0.00033]
[1780196245624,51.6,73974.23,71.9,0.0,0.0,0.00033]
[1780196246412,51.6,73980.83,71.9,0.0,0.0,0.00032]
[1780196247798,51.6,73984.67,71.9,0.0,0.0,0.00032]
[1780196247809,51.6,73984.67,71.9,0.0,0.0,0.00032]
[1780196249899,51.6,73983.73,71.9,0.0,0.0,0.00032]
[1780196249911,51.6,73983.73,71.9,0.0,0.0,0.00032]
[1780196251447,51.6,73984.04,71.9,0.0,0.0,0.00031]
[1780196252037,51.6,73984.04,71.9,0.0,0.0,0.00031]
[1780196252045,51.6,73984.04,71.9,0.0,0.0,0.00031]
[1780196254432,51.6,73982.21,71.9,0.0,0.0,0.00031]
[1780196254440,51.6,73982.21,71.9,0.0,0.0,0.00031]
[1780196256498,51.6,73982.17,71.9,0.0,0.0,0.00031]
[1780196258709,51.6,73981.41,71.9,0.0,0.0,0.00031]
[1780196258716,51.6,73981.41,71.9,0.0,0.0,0.00031]
[1780196261001,51.6,73980.29,71.9,0.0,0.0,0.00031]
[1780196261010,51.6,73980.29,71.9,0.0,0.0,0.00031]
[1780196263589,51.6,73979.49,71.9,0.0,0.0,0.00031]
[1780196263597,51.6,73979.49,71.9,0.0,0.0,0.00031]
[1780196266172,51.6,73979.85,71.9,0.0,0.0,0.00031]
[1780196266182,51.6,73979.85,71.9,0.0,0.0,0.00031]
[1780196268603,51.6,73979.4,71.9,0.0,0.0,0.00031]
[1780196268610,51.6,73979.4,71.9,0.0,0.0,0.00031]
[1780196270917,51.6,73979.54,71.9,0.0,0.0,0.00031]
[1780196270922,51.6,73979.54,71.9,0.0,0.0,0.00031]
[1780196272979,51.6,73979.8,71.9,0.0,0.0,0.00031]
[1780196272986,51.6,73979.8,71.9,0.0,0.0,0.00031]
[1780196273607,51.6,73984.72,71.9,0.0,0.0,0.00031]
[1780196275455,51.6,73984.72,71.9,0.0,0.0,0.00031]
[1780196275463,51.6,73984.72,71.9,0.0,0.0,0.00031]
[1780196277606,51.6,73984.91,71.9,0.0,0.0,0.00031]
[1780196277622,51.6,73984.91,71.9,0.0,0.0,0.00031]
[1780196280092,51.6,73986.0,71.9,0.0,0.0,0.0003]
[1780196280100,51.6,73986.0,71.9,0.0,0.0,0.0003]
[1780196282456,51.6,73985.67,71.9,0.0,0.0,0.00031]
[1780196282465,51.6,73985.67,71.9,0.0,0.0,0.00031]
[1780196283677,51.6,73991.07,71.9,0.0,0.0,0.0003]
[1780196284510,51.6,73991.07,71.9,0.0,0.0,0.0003]
[1780196286621,51.6,73993.6,71.9,0.0,0.0,0.00029]
[1780196286630,51.6,73993.6,71.9,0.0,0.0,0.00029]
[1780196289046,51.6,73994.07,71.9,0.0,0.0,0.00029]
[1780196289052,51.6,73994.07,71.9,0.0,0.0,0.00029]
[1780196291115,51.6,73996.81,71.9,0.0,0.0,0.00029]
[1780196291122,51.6,73996.81,71.9,0.0,0.0,0.00029]
[1780196293245,51.6,73998.6,71.9,0.0,0.0,0.00029]
[1780196293253,51.6,73998.6,71.9,0.0,0.0,0.00029]
[1780196295527,51.6,73999.45,71.9,0.0,0.0,0.00029]
[1780196295537,51.6,73999.45,71.9,0.0,0.0,0.00029]
[1780196297611,51.6,74001.38,71.9,0.0,0.0,0.00028]
[1780196297619,51.6,74001.38,71.9,0.0,0.0,0.00028]
[1780196299863,51.6,74001.02,71.9,0.0,0.0,0.00028]
[1780196299871,51.6,74001.02,71.9,0.0,0.0,0.00028]
[1780196302105,51.6,74000.95,71.9,0.0,0.0,0.00028]
[1780196302112,51.6,74000.95,71.9,0.0,0.0,0.00028]
[1780196304206,51.6,74001.05,71.9,0.0,0.0,0.00028]
[1780196304217,51.6,74001.05,71.9,0.0,0.0,0.00028]
[1780196306395,51.6,74003.1,71.9,0.0,0.0,0.00028]
[1780196306402,51.6,74003.1,71.9,0.0,0.0,0.00028]
[1780196308461,51.6,74005.46,71.9,0.0,0.0,0.00028]
[1780196308467,51.6,74005.46,71.9,0.0,0.0,0.00028]
[1780196307848,51.6,73999.97,71.9,0.0,0.0,0.00028]
[1780196310637,51.6,73995.47,71.9,0.0,0.0,0.00029]
[1780196310646,51.6,73995.47,71.9,0.0,0.0,0.00029]
[1780196311876,51.6,73993.33,71.9,0.0,0.0,0.00028]
[1780196312739,51.6,73993.33,71.9,0.0,0.0,0.00028]
[1780196312749,51.6,73993.33,71.9,0.0,0.0,0.00028]
[1780196315091,51.6,73993.81,71.9,0.0,0.0,0.00028]
[1780196315099,51.6,73993.81,71.9,0.0,0.0,0.00028]
[1780196317372,51.6,73995.0,71.9,0.0,0.0,0.00028]
[1780196317379,51.6,73995.0,71.9,0.0,0.0,0.00028]
[1780196319626,51.6,73994.74,71.9,0.0,0.0,0.00028]
[1780196319633,51.6,73994.74,71.9,0.0,0.0,0.00028]
[1780196321781,51.6,73994.19,71.9,0.0,0.0,0.00028]
[1780196321788,51.6,73994.19,71.9,0.0,0.0,0.00028]
[1780196324140,51.6,73993.48,71.9,0.0,0.0,0.00028]
[1780196324148,51.6,73993.48,71.9,0.0,0.0,0.00028]
[1780196326259,51.6,73993.26,71.9,0.0,0.0,0.00028]
[1780196326275,51.6,73993.26,71.9,0.0,0.0,0.00028]
[1780196328554,51.6,73993.31,71.9,0.0,0.0,0.00028]
[1780196328563,51.6,73993.31,71.9,0.0,0.0,0.00028]
[1780196330687,51.6,73986.34,71.9,0.0,0.0,0.00029]
[1780196330695,51.6,73986.34,71.9,0.0,0.0,0.00029]
[1780196332708,51.6,73984.67,71.9,0.0,0.0,0.0003]
[1780196332715,51.6,73984.67,71.9,0.0,0.0,0.0003]
[1780196335146,51.6,73984.73,71.9,0.0,0.0,0.0003]
[1780196335153,51.6,73984.73,71.9,0.0,0.0,0.0003]
[1780196337349,51.6,73984.68,71.9,0.0,0.0,0.0003]
[1780196337356,51.6,73984.68,71.9,0.0,0.0,0.0003]
[1780196339391,51.6,73983.93,71.9,0.0,0.0,0.0003]
[1780196339400,51.6,73983.93,71.9,0.0,0.0,0.0003]
[1780196341611,51.6,73983.6,71.9,0.0,0.0,0.0003]
[1780196341621,51.6,73983.6,71.9,0.0,0.0,0.0003]
[1780196343924,51.6,73983.81,71.9,0.0,0.0,0.0003]
[1780196343932,51.6,73983.81,71.9,0.0,0.0,0.0003]
[1780196346052,51.6,73983.81,71.9,0.0,0.0,0.0003]
[1780196346068,51.6,73983.81,71.9,0.0,0.0,0.0003]
[1780196348486,51.6,73983.83,71.9,0.0,0.0,0.0003]
[1780196348493,51.6,73983.83,71.9,0.0,0.0,0.0003]
[1780196350822,51.6,73984.23,71.9,0.0,0.0,0.0003]
[1780196350830,51.6,73984.23,71.9,0.0,0.0,0.0003]
[1780196352999,51.6,73984.51,71.9,0.0,0.0,0.0003]
[1780196353007,51.6,73984.51,71.9,0.0,0.0,0.0003]
[1780196355413,51.6,73984.51,71.9,0.0,0.0,0.0003]
[1780196355429,51.6,73984.51,71.9,0.0,0.0,0.0003]
[1780196357533,51.6,73986.44,71.9,0.0,0.0,0.00029]
[1780196357543,51.6,73986.44,71.9,0.0,0.0,0.00029]
[1780196358592,51.6,73989.16,71.9,0.0,0.0,0.00029]
[1780196359734,51.6,73989.18,71.9,0.0,0.0,0.00029]
[1780196359743,51.6,73989.18,71.9,0.0,0.0,0.00029]
[1780196361899,51.6,73988.39,71.9,0.0,0.0,0.00029]
[1780196361911,51.6,73988.39,71.9,0.0,0.0,0.00029]
[1780196364382,51.6,73988.18,71.9,0.0,0.0,0.00029]
[1780196364389,51.6,73988.18,71.9,0.0,0.0,0.00029]
[1780196366501,51.6,73986.65,71.9,0.0,0.0,0.00029]
[1780196366515,51.6,73986.65,71.9,0.0,0.0,0.00029]
[1780196366533,51.6,73986.65,71.9,0.0,0.0,0.00029]
[1780196366564,51.6,73986.24,71.9,0.0,0.0,0.00029]
[1780196367037,51.6,73986.24,71.9,0.0,0.0,0.00029]
[1780196367264,51.6,73985.79,71.9,0.0,0.0,0.00029]
[1780196368985,51.6,73985.76,71.9,0.0,0.0,0.00029]
[1780196368993,51.6,73985.76,71.9,0.0,0.0,0.00029]
[1780196371095,51.6,73985.76,71.9,0.0,0.0,0.00029]
[1780196371102,51.6,73985.76,71.9,0.0,0.0,0.00029]
[1780196371292,51.6,73985.79,71.9,0.0,0.0,0.00028]
[1780196373318,51.6,73985.76,71.9,0.0,0.0,0.00028]
[1780196373326,51.6,73985.76,71.9,0.0,0.0,0.00028]
[1780196375494,51.6,73983.79,71.9,0.0,0.0,0.00029]
[1780196375505,51.6,73983.79,71.9,0.0,0.0,0.00029]
[1780196375525,51.6,73978.66,71.9,0.0,0.0,0.00029]
[1780196377335,51.6,73973.68,71.9,0.0,0.0,0.0003]
[1780196378067,51.6,73973.68,71.9,0.0,0.0,0.0003]
[1780196378075,51.6,73973.68,71.9,0.0,0.0,0.0003]
[1780196380143,51.6,73970.97,71.9,0.0,0.0,0.00031]
[1780196380158,51.6,73970.97,71.9,0.0,0.0,0.00031]
[1780196382260,51.6,73972.85,71.9,0.0,0.0,0.0003]
[1780196382268,51.6,73972.85,71.9,0.0,0.0,0.0003]
[1780196384382,51.6,73976.41,71.9,0.0,0.0,0.0003]
[1780196384397,51.6,73976.41,71.9,0.0,0.0,0.0003]
[1780196386501,51.6,73976.41,71.9,0.0,0.0,0.0003]
[1780196386509,51.6,73976.41,71.9,0.0,0.0,0.0003]
[1780196388887,51.6,73977.79,71.9,0.0,0.0,0.0003]
[1780196388896,51.6,73977.79,71.9,0.0,0.0,0.0003]
[1780196391060,51.6,73980.83,71.9,0.0,0.0,0.00029]
[1780196391069,51.6,73980.83,71.9,0.0,0.0,0.00029]
[1780196393321,51.6,73987.92,71.9,0.0,0.0,0.00028]
[1780196393330,51.6,73987.92,71.9,0.0,0.0,0.00028]
[1780196395706,51.6,73987.71,71.9,0.0,0.0,0.00028]
[1780196395716,51.6,73987.71,71.9,0.0,0.0,0.00028]
[1780196398055,51.6,73988.76,71.9,0.0,0.0,0.00028]
[1780196398063,51.6,73988.76,71.9,0.0,0.0,0.00028]
[1780196400232,51.6,73988.73,71.9,0.0,0.0,0.00028]
[1780196400241,51.6,73988.73,71.9,0.0,0.0,0.00028]
[1780196402247,51.6,73988.76,71.9,0.0,0.0,0.00028]
[1780196402255,51.6,73988.76,71.9,0.0,0.0,0.00028]
[1780196404280,51.6,73989.59,71.9,0.0,0.0,0.00028]
[1780196404288,51.6,73989.59,71.9,0.0,0.0,0.00028]
[1780196404524,51.6,73997.35,71.9,0.0,0.0,0.00027]
[1780196405531,51.6,74014.86,71.9,0.0,0.0,0.00025]
[1780196406538,51.6,74023.98,71.9,0.0,0.0,0.00024]
[1780196406680,51.6,74023.98,71.9,0.0,0.0,0.00024]
[1780196406688,51.6,74023.98,71.9,0.0,0.0,0.00024]
[1780196407545,51.6,74029.99,71.9,0.0,0.0,0.00023]
[1780196408552,51.6,74036.01,71.9,0.0,0.0,0.00022]
[1780196408802,51.6,74036.01,71.9,0.0,0.0,0.00022]
[1780196408810,51.6,74036.01,71.9,0.0,0.0,0.00022]
[1780196409559,51.6,74029.16,71.9,0.0,0.0,0.00023]
[1780196410566,51.6,74020.77,71.9,0.0,0.0,0.00024]
[1780196410893,51.6,74020.77,71.9,0.0,0.0,0.00024]
[1780196410902,51.6,74020.77,71.9,0.0,0.0,0.00024]
[1780196411573,51.6,74015.35,71.9,0.0,0.0,0.00025]
[1780196413031,51.6,74012.54,71.9,0.0,0.0,0.00025]
[1780196413042,51.6,74012.54,71.9,0.0,0.0,0.00025]
[1780196414593,51.6,74021.78,71.9,0.0,0.0,0.00024]
[1780196415109,51.6,74021.78,71.9,0.0,0.0,0.00024]
[1780196415121,51.6,74021.78,71.9,0.0,0.0,0.00024]
[1780196415601,51.6,74029.7,71.9,0.0,0.0,0.00023]
[1780196416608,51.6,74034.56,71.9,0.0,0.0,0.00022]
[1780196417143,51.6,74034.56,71.9,0.0,0.0,0.00022]
[1780196417154,51.6,74034.56,71.9,0.0,0.0,0.00022]
[1780196417615,51.6,74039.42,71.9,0.0,0.0,0.00022]
[1780196419179,51.6,74043.46,71.9,0.0,0.0,0.00021]
[1780196419188,51.6,74043.46,71.9,0.0,0.0,0.00021]
[1780196420398,51.6,74044.9,71.9,0.0,0.0,0.00021]
[1780196421173,51.6,74047.73,71.9,0.0,0.0,0.00021]
[1780196421199,51.6,74047.73,71.9,0.0,0.0,0.00021]
[1780196421209,51.6,74047.73,71.9,0.0,0.0,0.00021]
[1780196421819,51.6,74051.38,71.9,0.0,0.0,0.00021]
[1780196422652,51.6,74046.19,71.9,0.0,0.0,0.00021]
[1780196423230,51.6,74046.19,71.9,0.0,0.0,0.00021]
[1780196423245,51.6,74046.19,71.9,0.0,0.0,0.00021]
[1780196423407,51.6,74046.19,71.9,0.0,0.0,0.00021]
[1780196423659,51.6,74041.49,71.9,0.0,0.0,0.00022]
[1780196425245,51.6,74041.49,71.9,0.0,0.0,0.00022]
[1780196425254,51.6,74041.49,71.9,0.0,0.0,0.00022]
[1780196425261,51.6,74041.49,71.9,0.0,0.0,0.00022]
[1780196425344,51.6,74036.85,71.9,0.0,0.0,0.00022]
[1780196427405,51.6,74034.37,71.9,0.0,0.0,0.00022]
[1780196427415,51.6,74034.37,71.9,0.0,0.0,0.00022]
[1780196429430,51.6,74030.21,71.9,0.0,0.0,0.00023]
[1780196429439,51.6,74030.21,71.9,0.0,0.0,0.00023]
[1780196431599,51.6,74027.71,71.9,0.0,0.0,0.00023]
[1780196431606,51.6,74027.71,71.9,0.0,0.0,0.00023]
[1780196431724,51.6,74027.71,71.9,0.0,0.0,0.00022]
[1780196433939,51.6,74027.59,71.9,0.0,0.0,0.00022]
[1780196433947,51.6,74027.59,71.9,0.0,0.0,0.00022]
[1780196435898,51.6,74025.2,71.9,0.0,0.0,0.00023]
[1780196435989,51.6,74025.2,71.9,0.0,0.0,0.00023]
[1780196435997,51.6,74025.2,71.9,0.0,0.0,0.00023]
[1780196438311,51.6,74020.25,71.9,0.0,0.0,0.00023]
[1780196438320,51.6,74020.25,71.9,0.0,0.0,0.00023]
[1780196440400,51.6,74018.1,71.9,0.0,0.0,0.00023]
[1780196440409,51.6,74018.1,71.9,0.0,0.0,0.00023]
[1780196442502,51.6,74018.1,71.9,0.0,0.0,0.00023]
[1780196442510,51.6,74018.1,71.9,0.0,0.0,0.00023]
[1780196444604,51.6,74017.06,71.9,0.0,0.0,0.00024]
[1780196444613,51.6,74017.06,71.9,0.0,0.0,0.00024]
[1780196446696,51.6,74016.07,71.9,0.0,0.0,0.00024]
[1780196446703,51.6,74016.07,71.9,0.0,0.0,0.00024]
[1780196448968,51.6,74016.87,71.9,0.0,0.0,0.00024]
[1780196448976,51.6,74016.87,71.9,0.0,0.0,0.00024]
[1780196451279,51.6,74016.71,71.9,0.0,0.0,0.00024]
[1780196451288,51.6,74016.71,71.9,0.0,0.0,0.00024]
[1780196453401,51.6,74016.32,71.9,0.0,0.0,0.00024]
[1780196453411,51.6,74016.32,71.9,0.0,0.0,0.00024]
[1780196455661,51.6,74012.17,71.9,0.0,0.0,0.00024]
[1780196455670,51.6,74012.17,71.9,0.0,0.0,0.00024]
[1780196458140,51.6,74011.94,71.9,0.0,0.0,0.00024]
[1780196458147,51.6,74011.94,71.9,0.0,0.0,0.00024]
[1780196460605,51.6,74012.36,71.9,0.0,0.0,0.00024]
[1780196460612,51.6,74012.36,71.9,0.0,0.0,0.00024]
[1780196460839,51.6,74011.95,71.9,0.0,0.0,0.00024]
[1780196461502,51.6,74011.95,71.9,0.0,0.0,0.00024]
[1780196462886,51.6,74012.17,71.9,0.0,0.0,0.00024]
[1780196462895,51.6,74012.17,71.9,0.0,0.0,0.00024]
[1780196465003,51.6,74008.04,71.9,0.0,0.0,0.00025]
[1780196465013,51.6,74008.04,71.9,0.0,0.0,0.00025]
[1780196467189,51.6,74010.44,71.9,0.0,0.0,0.00024]
[1780196467197,51.6,74010.44,71.9,0.0,0.0,0.00024]
[1780196469403,51.6,74008.1,71.9,0.0,0.0,0.00025]
[1780196469412,51.6,74008.1,71.9,0.0,0.0,0.00025]
[1780196471664,51.6,74009.51,71.9,0.0,0.0,0.00024]
[1780196471672,51.6,74009.51,71.9,0.0,0.0,0.00024]
[1780196473734,51.6,74010.07,71.9,0.0,0.0,0.00024]
[1780196473743,51.6,74010.07,71.9,0.0,0.0,0.00024]
[1780196476105,51.6,74009.18,71.9,0.0,0.0,0.00024]
[1780196476114,51.6,74009.18,71.9,0.0,0.0,0.00024]
[1780196478427,51.6,74006.57,71.9,0.0,0.0,0.00025]
[1780196478435,51.6,74006.57,71.9,0.0,0.0,0.00025]
[1780196480580,51.6,74004.3,71.9,0.0,0.0,0.00025]
[1780196480588,51.6,74004.3,71.9,0.0,0.0,0.00025]
[1780196483150,51.6,74006.75,71.9,0.0,0.0,0.00025]
[1780196483157,51.6,74006.75,71.9,0.0,0.0,0.00025]
[1780196485548,51.6,74005.5,71.9,0.0,0.0,0.00025]
[1780196485557,51.6,74005.5,71.9,0.0,0.0,0.00025]
[1780196487623,51.6,74005.82,71.9,0.0,0.0,0.00025]
[1780196487631,51.6,74005.82,71.9,0.0,0.0,0.00025]
[1780196489853,51.6,74006.5,71.9,0.0,0.0,0.00025]
[1780196489861,51.6,74006.5,71.9,0.0,0.0,0.00025]
[1780196492234,51.6,74006.65,71.9,0.0,0.0,0.00025]
[1780196492245,51.6,74006.65,71.9,0.0,0.0,0.00025]
[1780196492335,51.6,74007.27,71.9,0.0,0.0,0.00024]
[1780196494491,51.6,74008.11,71.9,0.0,0.0,0.00024]
[1780196494500,51.6,74008.11,71.9,0.0,0.0,0.00024]
[1780196496972,51.6,74007.52,71.9,0.0,0.0,0.00024]
[1780196496982,51.6,74007.52,71.9,0.0,0.0,0.00024]
[1780196499124,51.6,74007.49,71.9,0.0,0.0,0.00024]
[1780196499133,51.6,74007.49,71.9,0.0,0.0,0.00024]
[1780196501283,51.6,74004.59,71.9,0.0,0.0,0.00024]
[1780196501290,51.6,74004.59,71.9,0.0,0.0,0.00024]
[1780196503607,51.6,74004.5,71.9,0.0,0.0,0.00024]
[1780196503618,51.6,74004.5,71.9,0.0,0.0,0.00024]
[1780196505628,51.6,74004.5,71.9,0.0,0.0,0.00024]
[1780196505636,51.6,74004.5,71.9,0.0,0.0,0.00024]
[1780196507807,51.6,74004.5,71.9,0.0,0.0,0.00024]
[1780196507823,51.6,74004.5,71.9,0.0,0.0,0.00024]
[1780196508291,51.6,73999.25,71.9,0.0,0.0,0.00025]
[1780196510225,51.6,73998.04,71.9,0.0,0.0,0.00025]
[1780196510234,51.6,73998.04,71.9,0.0,0.0,0.00025]
[1780196512624,51.6,73999.19,71.9,0.0,0.0,0.00025]
[1780196512640,51.6,73999.19,71.9,0.0,0.0,0.00025]
[1780196514773,51.6,74002.42,71.9,0.0,0.0,0.00024]
[1780196514780,51.6,74002.42,71.9,0.0,0.0,0.00024]
[1780196517370,51.6,74007.75,71.9,0.0,0.0,0.00024]
[1780196517380,51.6,74007.75,71.9,0.0,0.0,0.00024]
[1780196519953,51.6,74008.07,71.9,0.0,0.0,0.00024]
[1780196519961,51.6,74008.07,71.9,0.0,0.0,0.00024]
[1780196522295,51.6,74008.7,71.9,0.0,0.0,0.00024]
[1780196522303,51.6,74008.7,71.9,0.0,0.0,0.00024]
[1780196524425,51.6,74009.38,71.9,0.0,0.0,0.00024]
[1780196524432,51.6,74009.38,71.9,0.0,0.0,0.00024]
[1780196525410,51.6,74015.57,71.9,0.0,0.0,0.00023]
[1780196526501,51.6,74015.57,71.9,0.0,0.0,0.00023]
[1780196526512,51.6,74015.57,71.9,0.0,0.0,0.00023]
[1780196529097,51.6,74019.85,71.9,0.0,0.0,0.00022]
[1780196529112,51.6,74019.85,71.9,0.0,0.0,0.00022]
[1780196531430,51.6,74019.06,71.9,0.0,0.0,0.00022]
[1780196531437,51.6,74019.06,71.9,0.0,0.0,0.00022]
[1780196533728,51.6,74019.06,71.9,0.0,0.0,0.00022]
[1780196533736,51.6,74019.06,71.9,0.0,0.0,0.00022]
[1780196536222,51.6,74019.06,71.9,0.0,0.0,0.00022]
[1780196536231,51.6,74019.06,71.9,0.0,0.0,0.00022]
[1780196538659,51.6,74019.46,71.9,0.0,0.0,0.00022]
[1780196538667,51.6,74019.46,71.9,0.0,0.0,0.00022]
[1780196540800,51.6,74019.46,71.9,0.0,0.0,0.00022]
[1780196540808,51.6,74019.46,71.9,0.0,0.0,0.00022]
[1780196542941,51.6,74021.7,71.9,0.0,0.0,0.00022]
[1780196542950,51.6,74021.7,71.9,0.0,0.0,0.00022]
[1780196545108,51.6,74026.25,71.9,0.0,0.0,0.00022]
[1780196545116,51.6,74026.25,71.9,0.0,0.0,0.00022]
[1780196547199,51.6,74025.4,71.9,0.0,0.0,0.00022]
[1780196547207,51.6,74025.4,71.9,0.0,0.0,0.00022]
[1780196549470,51.6,74025.22,71.9,0.0,0.0,0.00022]
[1780196549481,51.6,74025.22,71.9,0.0,0.0,0.00022]
[1780196551594,51.6,74023.4,71.9,0.0,0.0,0.00021]
[1780196552037,51.6,74023.4,71.9,0.0,0.0,0.00021]
[1780196552046,51.6,74023.4,71.9,0.0,0.0,0.00021]
[1780196554091,51.6,74023.4,71.9,0.0,0.0,0.00021]
[1780196554099,51.6,74023.4,71.9,0.0,0.0,0.00021]
[1780196556297,51.6,74023.4,71.9,0.0,0.0,0.00021]
[1780196556304,51.6,74023.4,71.9,0.0,0.0,0.00021]
[1780196558494,51.6,74024.38,71.9,0.0,0.0,0.00021]
[1780196558509,51.6,74024.38,71.9,0.0,0.0,0.00021]
[1780196560685,51.6,74026.45,71.9,0.0,0.0,0.00021]
[1780196560692,51.6,74026.45,71.9,0.0,0.0,0.00021]
[1780196563032,51.6,74026.39,71.9,0.0,0.0,0.00021]
[1780196563040,51.6,74026.39,71.9,0.0,0.0,0.00021]
[1780196565373,51.6,74026.69,71.9,0.0,0.0,0.00021]
[1780196565381,51.6,74026.69,71.9,0.0,0.0,0.00021]
[1780196567639,51.6,74028.06,71.9,0.0,0.0,0.00021]
[1780196567646,51.6,74028.06,71.9,0.0,0.0,0.00021]
[1780196569734,51.6,74027.37,71.9,0.0,0.0,0.00021]
[1780196569742,51.6,74027.37,71.9,0.0,0.0,0.00021]
[1780196571970,51.6,74023.17,71.9,0.0,0.0,0.00021]
[1780196571977,51.6,74023.17,71.9,0.0,0.0,0.00021]
[1780196574272,51.6,74025.85,71.9,0.0,0.0,0.00021]
[1780196574280,51.6,74025.85,71.9,0.0,0.0,0.00021]
[1780196576535,51.6,74026.76,71.9,0.0,0.0,0.00021]
[1780196576544,51.6,74026.76,71.9,0.0,0.0,0.00021]
[1780196578597,51.6,74027.75,71.9,0.0,0.0,0.00021]
[1780196578605,51.6,74027.75,71.9,0.0,0.0,0.00021]
[1780196580777,51.6,74028.0,71.9,0.0,0.0,0.00021]
[1780196580785,51.6,74028.0,71.9,0.0,0.0,0.00021]
[1780196582813,51.6,74023.37,71.9,0.0,0.0,0.00021]
[1780196582879,51.6,74023.37,71.9,0.0,0.0,0.00021]
[1780196582887,51.6,74023.37,71.9,0.0,0.0,0.00021]
[1780196584826,51.6,74017.54,71.9,0.0,0.0,0.00022]
[1780196585307,51.6,74017.54,71.9,0.0,0.0,0.00022]
[1780196585315,51.6,74017.54,71.9,0.0,0.0,0.00022]
[1780196587573,51.6,74018.99,71.9,0.0,0.0,0.00022]
[1780196587581,51.6,74018.99,71.9,0.0,0.0,0.00022]
[1780196589659,51.6,74016.79,71.9,0.0,0.0,0.00022]
[1780196589675,51.6,74016.79,71.9,0.0,0.0,0.00022]
[1780196591872,51.6,74016.32,71.9,0.0,0.0,0.00022]
[1780196591878,51.6,74016.32,71.9,0.0,0.0,0.00022]
[1780196594045,51.6,74016.57,71.9,0.0,0.0,0.00022]
[1780196594053,51.6,74016.57,71.9,0.0,0.0,0.00022]
[1780196596301,51.6,74015.74,71.9,0.0,0.0,0.00022]
[1780196596309,51.6,74015.74,71.9,0.0,0.0,0.00022]
[1780196596945,51.6,74015.73,71.9,0.0,0.0,0.00022]
[1780196597047,51.6,74015.86,71.9,0.0,0.0,0.00022]
[1780196598799,51.6,74015.86,71.9,0.0,0.0,0.00022]
[1780196598806,51.6,74015.86,71.9,0.0,0.0,0.00022]
[1780196600215,51.6,74016.92,71.9,0.0,0.0,0.00022]
[1780196600308,51.6,74016.92,71.9,0.0,0.0,0.00022]
[1780196601058,51.6,74016.92,71.9,0.0,0.0,0.00022]
[1780196601064,51.6,74016.92,71.9,0.0,0.0,0.00022]
[1780196603208,51.6,74016.81,71.9,0.0,0.0,0.00022]
[1780196603216,51.6,74016.81,71.9,0.0,0.0,0.00022]
[1780196605482,51.6,74015.45,71.9,0.0,0.0,0.00022]
[1780196605490,51.6,74015.45,71.9,0.0,0.0,0.00022]
[1780196607723,51.6,74014.54,71.9,0.0,0.0,0.00022]
[1780196607731,51.6,74014.54,71.9,0.0,0.0,0.00022]
[1780196609787,51.6,74014.47,71.9,0.0,0.0,0.00022]
[1780196609795,51.6,74014.47,71.9,0.0,0.0,0.00022]
[1780196611011,51.6,74012.8,71.9,0.0,0.0,0.00022]
[1780196612394,51.6,74012.8,71.9,0.0,0.0,0.00022]
[1780196612401,51.6,74012.8,71.9,0.0,0.0,0.00022]
[1780196614556,51.6,74012.7,71.9,0.0,0.0,0.00022]
[1780196614564,51.6,74012.7,71.9,0.0,0.0,0.00022]
[1780196616773,51.6,74012.66,71.9,0.0,0.0,0.00022]
[1780196616789,51.6,74012.66,71.9,0.0,0.0,0.00022]
[1780196619078,51.6,74012.04,71.9,0.0,0.0,0.00022]
[1780196619085,51.6,74012.04,71.9,0.0,0.0,0.00022]
[1780196621175,51.6,74012.14,71.9,0.0,0.0,0.00022]
[1780196621185,51.6,74012.14,71.9,0.0,0.0,0.00022]
[1780196623279,51.6,74013.0,71.9,0.0,0.0,0.00022]
[1780196623287,51.6,74013.0,71.9,0.0,0.0,0.00022]
[1780196625573,51.6,74013.1,71.9,0.0,0.0,0.00021]
[1780196625589,51.6,74013.1,71.9,0.0,0.0,0.00021]
[1780196627720,51.6,74010.26,71.9,0.0,0.0,0.00022]
[1780196627728,51.6,74010.26,71.9,0.0,0.0,0.00022]
[1780196629918,51.6,74008.98,71.9,0.0,0.0,0.00022]
[1780196629926,51.6,74008.98,71.9,0.0,0.0,0.00022]
[1780196632206,51.6,74008.58,71.9,0.0,0.0,0.00022]
[1780196632213,51.6,74008.58,71.9,0.0,0.0,0.00022]
[1780196634287,51.6,74010.12,71.9,0.0,0.0,0.00022]
[1780196634295,51.6,74010.12,71.9,0.0,0.0,0.00022]
[1780196634388,51.6,74014.77,71.9,0.0,0.0,0.00021]
[1780196636382,51.6,74018.7,71.9,0.0,0.0,0.00021]
[1780196636390,51.6,74018.7,71.9,0.0,0.0,0.00021]
[1780196638634,51.6,74017.21,71.9,0.0,0.0,0.00021]
[1780196638642,51.6,74017.21,71.9,0.0,0.0,0.00021]
[1780196640814,51.6,74016.66,71.9,0.0,0.0,0.00021]
[1780196640822,51.6,74016.66,71.9,0.0,0.0,0.00021]
[1780196642925,51.6,74009.25,71.9,0.0,0.0,0.00022]
[1780196642940,51.6,74009.25,71.9,0.0,0.0,0.00022]
[1780196645101,51.6,74008.51,71.9,0.0,0.0,0.00022]
[1780196645109,51.6,74008.51,71.9,0.0,0.0,0.00022]
[1780196647391,51.6,74008.46,71.9,0.0,0.0,0.00022]
[1780196647400,51.6,74008.46,71.9,0.0,0.0,0.00022]
[1780196649799,51.6,74008.46,71.9,0.0,0.0,0.00022]
[1780196649806,51.6,74008.46,71.9,0.0,0.0,0.00022]
[1780196651964,51.6,74006.08,71.9,0.0,0.0,0.00022]
[1780196651972,51.6,74006.08,71.9,0.0,0.0,0.00022]
[1780196654039,51.6,74005.06,71.9,0.0,0.0,0.00022]
[1780196654046,51.6,74005.06,71.9,0.0,0.0,0.00022]
[1780196656205,51.6,74005.76,71.9,0.0,0.0,0.00022]
[1780196656211,51.6,74005.76,71.9,0.0,0.0,0.00022]
[1780196658486,51.6,74004.44,71.9,0.0,0.0,0.00022]
[1780196658494,51.6,74004.44,71.9,0.0,0.0,0.00022]
[1780196660639,51.6,74004.44,71.9,0.0,0.0,0.00022]
[1780196660647,51.6,74004.44,71.9,0.0,0.0,0.00022]
[1780196662755,51.6,74002.4,71.9,0.0,0.0,0.00023]
[1780196662763,51.6,74002.4,71.9,0.0,0.0,0.00023]
[1780196664388,51.6,73994.0,71.9,0.0,0.0,0.00024]
[1780196665159,51.6,73994.0,71.9,0.0,0.0,0.00024]
[1780196665168,51.6,73994.0,71.9,0.0,0.0,0.00024]
[1780196667243,51.6,73992.28,71.9,0.0,0.0,0.00024]
[1780196667260,51.6,73992.28,71.9,0.0,0.0,0.00024]
[1780196669636,51.6,73993.44,71.9,0.0,0.0,0.00024]
[1780196669647,51.6,73993.44,71.9,0.0,0.0,0.00024]
[1780196671736,51.6,73990.91,71.9,0.0,0.0,0.00024]
[1780196671744,51.6,73990.91,71.9,0.0,0.0,0.00024]
[1780196671788,51.6,73992.16,71.9,0.0,0.0,0.00023]
[1780196673922,51.6,73988.87,71.9,0.0,0.0,0.00023]
[1780196673930,51.6,73989.43,71.9,0.0,0.0,0.00023]
[1780196676244,51.6,73988.12,71.9,0.0,0.0,0.00023]
[1780196676253,51.6,73988.12,71.9,0.0,0.0,0.00023]
[1780196678487,51.6,73987.59,71.9,0.0,0.0,0.00024]
[1780196678502,51.6,73987.59,71.9,0.0,0.0,0.00024]
[1780196680571,51.6,73987.77,71.9,0.0,0.0,0.00024]
[1780196680578,51.6,73987.77,71.9,0.0,0.0,0.00024]
[1780196682754,51.6,73987.74,71.9,0.0,0.0,0.00024]
[1780196682760,51.6,73987.74,71.9,0.0,0.0,0.00024]
[1780196684894,51.6,73989.71,71.9,0.0,0.0,0.00023]
[1780196684902,51.6,73989.71,71.9,0.0,0.0,0.00023]
[1780196687102,51.6,73989.58,71.9,0.0,0.0,0.00023]
[1780196687111,51.6,73989.58,71.9,0.0,0.0,0.00023]
[1780196689246,51.6,73989.58,71.9,0.0,0.0,0.00023]
[1780196689254,51.6,73989.58,71.9,0.0,0.0,0.00023]
[1780196691448,51.6,73989.47,71.9,0.0,0.0,0.00023]
[1780196691456,51.6,73989.47,71.9,0.0,0.0,0.00023]
[1780196693745,51.6,73989.27,71.9,0.0,0.0,0.00023]
[1780196693753,51.6,73989.27,71.9,0.0,0.0,0.00023]
[1780196696243,51.6,73989.32,71.9,0.0,0.0,0.00023]
[1780196696250,51.6,73989.32,71.9,0.0,0.0,0.00023]
[1780196698447,51.6,73989.44,71.9,0.0,0.0,0.00023]
[1780196698458,51.6,73989.44,71.9,0.0,0.0,0.00023]
[1780196700748,51.6,73989.63,71.9,0.0,0.0,0.00023]
[1780196700757,51.6,73989.63,71.9,0.0,0.0,0.00023]
[1780196702888,51.6,73989.59,71.9,0.0,0.0,0.00023]
[1780196702896,51.6,73989.59,71.9,0.0,0.0,0.00023]
[1780196705404,51.6,73989.56,71.9,0.0,0.0,0.00023]
[1780196705410,51.6,73989.56,71.9,0.0,0.0,0.00023]
[1780196707873,51.6,73992.81,71.9,0.0,0.0,0.00023]
[1780196707881,51.6,73992.81,71.9,0.0,0.0,0.00023]
[1780196710039,51.6,73994.26,71.9,0.0,0.0,0.00023]
[1780196710046,51.6,73994.26,71.9,0.0,0.0,0.00023]
[1780196712178,51.6,73994.92,71.9,0.0,0.0,0.00023]
[1780196712186,51.6,73994.92,71.9,0.0,0.0,0.00023]
[1780196714309,51.6,73994.9,71.9,0.0,0.0,0.00023]
[1780196714318,51.6,73994.9,71.9,0.0,0.0,0.00023]
[1780196716795,51.6,73995.04,71.9,0.0,0.0,0.00023]
[1780196716802,51.6,73995.04,71.9,0.0,0.0,0.00023]
[1780196719397,51.6,73996.45,71.9,0.0,0.0,0.00023]
[1780196719404,51.6,73996.45,71.9,0.0,0.0,0.00023]
[1780196721558,51.6,73997.07,71.9,0.0,0.0,0.00022]
[1780196721566,51.6,73997.07,71.9,0.0,0.0,0.00022]
[1780196723731,51.6,73997.32,71.9,0.0,0.0,0.00022]
[1780196723748,51.6,73997.32,71.9,0.0,0.0,0.00022]
[1780196726197,51.6,73997.35,71.9,0.0,0.0,0.00022]
[1780196726204,51.6,73997.35,71.9,0.0,0.0,0.00022]
[1780196728474,51.6,73997.35,71.9,0.0,0.0,0.00022]
[1780196728479,51.6,73997.35,71.9,0.0,0.0,0.00022]
[1780196730811,51.6,73997.35,71.9,0.0,0.0,0.00022]
[1780196730819,51.6,73997.35,71.9,0.0,0.0,0.00022]
[1780196733102,51.6,73997.35,71.9,0.0,0.0,0.00022]
[1780196733110,51.6,73997.35,71.9,0.0,0.0,0.00022]
[1780196733872,51.6,73995.89,71.9,0.0,0.0,0.00022]
[1780196735473,51.6,73995.71,71.9,0.0,0.0,0.00022]
[1780196735481,51.6,73995.71,71.9,0.0,0.0,0.00022]
[1780196737999,51.6,73995.93,71.9,0.0,0.0,0.00022]
[1780196738007,51.6,73995.93,71.9,0.0,0.0,0.00022]
[1780196740697,51.6,73996.02,71.9,0.0,0.0,0.00022]
[1780196740705,51.6,73996.02,71.9,0.0,0.0,0.00022]
[1780196742896,51.6,73996.02,71.9,0.0,0.0,0.00022]
[1780196742903,51.6,73996.02,71.9,0.0,0.0,0.00022]
[1780196745337,51.6,73996.08,71.9,0.0,0.0,0.00022]
[1780196745352,51.6,73996.08,71.9,0.0,0.0,0.00022]
[1780196747411,51.6,73996.08,71.9,0.0,0.0,0.00022]
[1780196747419,51.6,73996.08,71.9,0.0,0.0,0.00022]
[1780196749618,51.6,73993.81,71.9,0.0,0.0,0.00022]
[1780196749626,51.6,73993.81,71.9,0.0,0.0,0.00022]
[1780196751948,51.6,73991.96,71.9,0.0,0.0,0.00022]
[1780196751956,51.6,73991.96,71.9,0.0,0.0,0.00022]
[1780196754067,51.6,73991.94,71.9,0.0,0.0,0.00022]
[1780196754074,51.6,73991.94,71.9,0.0,0.0,0.00022]
[1780196756298,51.6,73991.83,71.9,0.0,0.0,0.00022]
[1780196756306,51.6,73991.83,71.9,0.0,0.0,0.00022]
[1780196758723,51.6,73991.83,71.9,0.0,0.0,0.00022]
[1780196758731,51.6,73991.83,71.9,0.0,0.0,0.00022]
[1780196760922,51.6,73991.83,71.9,0.0,0.0,0.00022]
[1780196760930,51.6,73991.83,71.9,0.0,0.0,0.00022]
[1780196763229,51.6,73989.13,71.9,0.0,0.0,0.00023]
[1780196763240,51.6,73989.13,71.9,0.0,0.0,0.00023]
[1780196765922,51.6,73989.5,71.9,0.0,0.0,0.00022]
[1780196765931,51.6,73989.5,71.9,0.0,0.0,0.00022]
[1780196767935,51.6,73990.38,71.9,0.0,0.0,0.00022]
[1780196767943,51.6,73990.38,71.9,0.0,0.0,0.00022]
[1780196770174,51.6,73994.32,71.9,0.0,0.0,0.00022]
[1780196770181,51.6,73994.32,71.9,0.0,0.0,0.00022]
[1780196772679,51.6,73994.46,71.9,0.0,0.0,0.00022]
[1780196772689,51.6,73994.46,71.9,0.0,0.0,0.00022]
[1780196774896,51.6,73994.5,71.9,0.0,0.0,0.00022]
[1780196774904,51.6,73994.5,71.9,0.0,0.0,0.00022]
[1780196777298,51.6,73993.88,71.9,0.0,0.0,0.00022]
[1780196777306,51.6,73993.88,71.9,0.0,0.0,0.00022]
[1780196779459,51.6,73994.07,71.9,0.0,0.0,0.00022]
[1780196779466,51.6,73994.07,71.9,0.0,0.0,0.00022]
[1780196782025,51.6,73991.35,71.9,0.0,0.0,0.00022]
[1780196782034,51.6,73991.35,71.9,0.0,0.0,0.00022]
[1780196784547,51.6,73991.57,71.9,0.0,0.0,0.00022]
[1780196784555,51.6,73991.57,71.9,0.0,0.0,0.00022]
[1780196786846,51.6,73991.53,71.9,0.0,0.0,0.00022]
[1780196786853,51.6,73991.53,71.9,0.0,0.0,0.00022]
[1780196789355,51.6,73991.46,71.9,0.0,0.0,0.00022]
[1780196789363,51.6,73991.46,71.9,0.0,0.0,0.00022]
[1780196791735,51.6,73991.22,71.9,0.0,0.0,0.00022]
[1780196791753,51.6,73991.22,71.9,0.0,0.0,0.00022]
[1780196791836,51.6,73988.65,71.9,0.0,0.0,0.00022]
[1780196793851,51.6,73988.75,71.9,0.0,0.0,0.00022]
[1780196793859,51.6,73988.75,71.9,0.0,0.0,0.00022]
[1780196795984,51.6,73986.51,71.9,0.0,0.0,0.00022]
[1780196795992,51.6,73986.51,71.9,0.0,0.0,0.00022]
[1780196798785,51.6,73985.6,71.9,0.0,0.0,0.00022]
[1780196798792,51.6,73985.6,71.9,0.0,0.0,0.00022]
[1780196800798,51.6,73985.63,71.9,0.0,0.0,0.00022]
[1780196800807,51.6,73985.63,71.9,0.0,0.0,0.00022]
[1780196803003,51.6,73986.59,71.9,0.0,0.0,0.00022]
[1780196803012,51.6,73986.59,71.9,0.0,0.0,0.00022]
[1780196805628,51.6,73987.31,71.9,0.0,0.0,0.00022]
[1780196805637,51.6,73987.31,71.9,0.0,0.0,0.00022]
[1780196807800,51.6,73987.88,71.9,0.0,0.0,0.00022]
[1780196807816,51.6,73987.88,71.9,0.0,0.0,0.00022]
[1780196810089,51.6,73988.01,71.9,0.0,0.0,0.00022]
[1780196810097,51.6,73988.01,71.9,0.0,0.0,0.00022]
[1780196812241,51.6,73988.66,71.9,0.0,0.0,0.00022]
[1780196812249,51.6,73988.66,71.9,0.0,0.0,0.00022]
[1780196814514,51.6,73989.2,71.9,0.0,0.0,0.00022]
[1780196814521,51.6,73989.2,71.9,0.0,0.0,0.00022]
[1780196817165,51.6,73991.45,71.9,0.0,0.0,0.00021]
[1780196817172,51.6,73991.45,71.9,0.0,0.0,0.00021]
[1780196819598,51.6,73991.54,71.9,0.0,0.0,0.00021]
[1780196819605,51.6,73991.54,71.9,0.0,0.0,0.00021]
[1780196821926,51.6,73991.67,71.9,0.0,0.0,0.00021]
[1780196821933,51.6,73991.67,71.9,0.0,0.0,0.00021]
[1780196822492,51.6,73984.67,71.9,0.0,0.0,0.00022]
[1780196824086,51.6,73981.87,71.9,0.0,0.0,0.00023]
[1780196824095,51.6,73981.87,71.9,0.0,0.0,0.00023]
[1780196826466,51.6,73980.92,71.9,0.0,0.0,0.00023]
[1780196826475,51.6,73980.92,71.9,0.0,0.0,0.00023]
[1780196828598,51.6,73981.11,71.9,0.0,0.0,0.00023]
[1780196828606,51.6,73981.11,71.9,0.0,0.0,0.00023]
[1780196830757,51.6,73981.08,71.9,0.0,0.0,0.00023]
[1780196830767,51.6,73981.08,71.9,0.0,0.0,0.00023]
[1780196833318,51.6,73981.13,71.9,0.0,0.0,0.00023]
[1780196833326,51.6,73981.13,71.9,0.0,0.0,0.00023]
[1780196835482,51.6,73981.2,71.9,0.0,0.0,0.00023]
[1780196835489,51.6,73981.2,71.9,0.0,0.0,0.00023]
[1780196837853,51.6,73981.23,71.9,0.0,0.0,0.00023]
[1780196837861,51.6,73981.23,71.9,0.0,0.0,0.00023]
[1780196840183,51.6,73981.78,71.9,0.0,0.0,0.00023]
[1780196840193,51.6,73981.78,71.9,0.0,0.0,0.00023]
[1780196842732,51.6,73981.22,71.9,0.0,0.0,0.00023]
[1780196842741,51.6,73981.22,71.9,0.0,0.0,0.00023]
[1780196844756,51.6,73980.9,71.9,0.0,0.0,0.00023]
[1780196844765,51.6,73980.9,71.9,0.0,0.0,0.00023]
[1780196846904,51.6,73980.74,71.9,0.0,0.0,0.00023]
[1780196846912,51.6,73980.74,71.9,0.0,0.0,0.00023]
[1780196849206,51.6,73980.68,71.9,0.0,0.0,0.00023]
[1780196849214,51.6,73980.68,71.9,0.0,0.0,0.00023]
[1780196851737,51.6,73980.61,71.9,0.0,0.0,0.00023]
[1780196851749,51.6,73980.61,71.9,0.0,0.0,0.00023]
[1780196851821,51.6,73980.27,71.9,0.0,0.0,0.00022]
[1780196854460,51.6,73980.27,71.9,0.0,0.0,0.00022]
[1780196854468,51.6,73980.27,71.9,0.0,0.0,0.00022]
[1780196856840,51.6,73979.47,71.9,0.0,0.0,0.00022]
[1780196856847,51.6,73979.47,71.9,0.0,0.0,0.00022]
[1780196858997,51.6,73979.16,71.9,0.0,0.0,0.00022]
[1780196859004,51.6,73979.16,71.9,0.0,0.0,0.00022]
[1780196861071,51.6,73978.56,71.9,0.0,0.0,0.00022]
[1780196861081,51.6,73978.56,71.9,0.0,0.0,0.00022]
[1780196863405,51.6,73978.4,71.9,0.0,0.0,0.00022]
[1780196863414,51.6,73978.4,71.9,0.0,0.0,0.00022]
[1780196865749,51.6,73978.4,71.9,0.0,0.0,0.00022]
[1780196865758,51.6,73978.4,71.9,0.0,0.0,0.00022]
[1780196867911,51.6,73978.39,71.9,0.0,0.0,0.00022]
[1780196867927,51.6,73978.39,71.9,0.0,0.0,0.00022]
[1780196870227,51.6,73978.4,71.9,0.0,0.0,0.00022]
[1780196870236,51.6,73978.4,71.9,0.0,0.0,0.00022]
[1780196872343,51.6,73976.45,71.9,0.0,0.0,0.00022]
[1780196872350,51.6,73976.45,71.9,0.0,0.0,0.00022]
[1780196874467,51.6,73977.43,71.9,0.0,0.0,0.00022]
[1780196874475,51.6,73977.43,71.9,0.0,0.0,0.00022]
[1780196876693,51.6,73979.03,71.9,0.0,0.0,0.00022]
[1780196876701,51.6,73979.03,71.9,0.0,0.0,0.00022]
[1780196879091,51.6,73978.44,71.9,0.0,0.0,0.00022]
[1780196879100,51.6,73978.44,71.9,0.0,0.0,0.00022]
[1780196881120,51.6,73978.85,71.9,0.0,0.0,0.00022]
[1780196881127,51.6,73978.85,71.9,0.0,0.0,0.00022]
[1780196881921,51.6,73986.84,71.9,0.0,0.0,0.00021]
[1780196883256,51.6,73988.26,71.9,0.0,0.0,0.00021]
[1780196883264,51.6,73988.26,71.9,0.0,0.0,0.00021]
[1780196885921,51.6,73988.83,71.9,0.0,0.0,0.00021]
[1780196885929,51.6,73988.83,71.9,0.0,0.0,0.00021]
[1780196889042,51.6,73989.02,71.9,0.0,0.0,0.00021]
[1780196889050,51.6,73989.02,71.9,0.0,0.0,0.00021]
[1780196891269,51.6,73989.02,71.9,0.0,0.0,0.00021]
[1780196891277,51.6,73989.02,71.9,0.0,0.0,0.00021]
[1780196893358,51.6,73989.15,71.9,0.0,0.0,0.00021]
[1780196893366,51.6,73989.15,71.9,0.0,0.0,0.00021]
[1780196896432,51.6,73989.15,71.9,0.0,0.0,0.00021]
[1780196896440,51.6,73989.15,71.9,0.0,0.0,0.00021]
[1780196899194,51.6,73992.57,71.9,0.0,0.0,0.00021]
[1780196899202,51.6,73992.57,71.9,0.0,0.0,0.00021]
[1780196901316,51.6,73992.92,71.9,0.0,0.0,0.00021]
[1780196901326,51.6,73992.92,71.9,0.0,0.0,0.00021]
[1780196903741,51.6,73993.64,71.9,0.0,0.0,0.0002]
[1780196903748,51.6,73993.64,71.9,0.0,0.0,0.0002]
[1780196906119,51.6,73993.58,71.9,0.0,0.0,0.0002]
[1780196906127,51.6,73993.58,71.9,0.0,0.0,0.0002]
[1780196908434,51.6,73993.58,71.9,0.0,0.0,0.0002]
[1780196908442,51.6,73993.58,71.9,0.0,0.0,0.0002]
[1780196910990,51.6,73993.49,71.9,0.0,0.0,0.0002]
[1780196911001,51.6,73993.49,71.9,0.0,0.0,0.0002]
[1780196911124,51.6,73993.05,71.9,0.0,0.0,0.0002]
[1780196913445,51.6,73993.26,71.9,0.0,0.0,0.0002]
[1780196913461,51.6,73993.26,71.9,0.0,0.0,0.0002]
[1780196915785,51.6,73994.35,71.9,0.0,0.0,0.0002]
[1780196915793,51.6,73994.35,71.9,0.0,0.0,0.0002]
[1780196918236,51.6,73994.35,71.9,0.0,0.0,0.0002]
[1780196918244,51.6,73994.35,71.9,0.0,0.0,0.0002]
[1780196920622,51.6,73994.35,71.9,0.0,0.0,0.0002]
[1780196920644,51.6,73994.35,71.9,0.0,0.0,0.0002]
[1780196922710,51.6,73993.98,71.9,0.0,0.0,0.0002]
[1780196922718,51.6,73993.98,71.9,0.0,0.0,0.0002]
[1780196925004,51.6,73993.98,71.9,0.0,0.0,0.0002]
[1780196925013,51.6,73993.98,71.9,0.0,0.0,0.0002]
[1780196927335,51.6,73993.98,71.9,0.0,0.0,0.0002]
[1780196927342,51.6,73993.98,71.9,0.0,0.0,0.0002]
[1780196929734,51.6,73993.29,71.9,0.0,0.0,0.0002]
[1780196929743,51.6,73993.29,71.9,0.0,0.0,0.0002]
[1780196931900,51.6,73992.69,71.9,0.0,0.0,0.0002]
[1780196931907,51.6,73992.69,71.9,0.0,0.0,0.0002]
[1780196934123,51.6,73992.98,71.9,0.0,0.0,0.0002]
[1780196934130,51.6,73992.98,71.9,0.0,0.0,0.0002]
[1780196936334,51.6,73992.53,71.9,0.0,0.0,0.0002]
[1780196936341,51.6,73992.53,71.9,0.0,0.0,0.0002]
[1780196939037,51.6,73992.53,71.9,0.0,0.0,0.0002]
[1780196939045,51.6,73992.53,71.9,0.0,0.0,0.0002]
[1780196941437,51.6,73992.7,71.9,0.0,0.0,0.0002]
[1780196941445,51.6,73992.7,71.9,0.0,0.0,0.0002]
[1780196943781,51.6,73992.66,71.9,0.0,0.0,0.0002]
[1780196943787,51.6,73992.66,71.9,0.0,0.0,0.0002]
[1780196946001,51.6,73992.82,71.9,0.0,0.0,0.0002]
[1780196946009,51.6,73992.82,71.9,0.0,0.0,0.0002]
[1780196948289,51.6,73992.26,71.9,0.0,0.0,0.0002]
[1780196948297,51.6,73992.26,71.9,0.0,0.0,0.0002]
[1780196950733,51.6,73991.68,71.9,0.0,0.0,0.0002]
[1780196950745,51.6,73991.68,71.9,0.0,0.0,0.0002]
[1780196953006,51.6,73989.96,71.9,0.0,0.0,0.0002]
[1780196953014,51.6,73989.96,71.9,0.0,0.0,0.0002]
[1780196955227,51.6,73990.44,71.9,0.0,0.0,0.0002]
[1780196955235,51.6,73990.44,71.9,0.0,0.0,0.0002]
[1780196957454,51.6,73989.17,71.9,0.0,0.0,0.0002]
[1780196957463,51.6,73989.17,71.9,0.0,0.0,0.0002]
[1780196958459,51.6,73981.93,71.9,0.0,0.0,0.00021]
[1780196959466,51.6,73977.3,71.9,0.0,0.0,0.00021]
[1780196960266,51.6,73977.3,71.9,0.0,0.0,0.00021]
[1780196960273,51.6,73977.3,71.9,0.0,0.0,0.00021]
[1780196962581,51.6,73977.32,71.9,0.0,0.0,0.00021]
[1780196962589,51.6,73977.32,71.9,0.0,0.0,0.00021]
[1780196965438,51.6,73976.93,71.9,0.0,0.0,0.00021]
[1780196965446,51.6,73976.93,71.9,0.0,0.0,0.00021]
[1780196967881,51.6,73976.9,71.9,0.0,0.0,0.00021]
[1780196967888,51.6,73976.9,71.9,0.0,0.0,0.00021]
[1780196969969,51.6,73976.9,71.9,0.0,0.0,0.00021]
[1780196969976,51.6,73976.9,71.9,0.0,0.0,0.00021]
[1780196971551,51.6,73977.42,71.9,0.0,0.0,0.00021]
[1780196972272,51.6,73977.42,71.9,0.0,0.0,0.00021]
[1780196972280,51.6,73977.42,71.9,0.0,0.0,0.00021]
[1780196974683,51.6,73978.22,71.9,0.0,0.0,0.00021]
[1780196974694,51.6,73978.22,71.9,0.0,0.0,0.00021]
[1780196976795,51.6,73978.42,71.9,0.0,0.0,0.0002]
[1780196976804,51.6,73978.42,71.9,0.0,0.0,0.0002]
[1780196977496,51.6,73978.41,71.9,0.0,0.0,0.0002]
[1780196977593,51.6,73978.93,71.9,0.0,0.0,0.0002]
[1780196978563,51.6,73978.93,71.9,0.0,0.0,0.0002]
[1780196979035,51.6,73978.93,71.9,0.0,0.0,0.0002]
[1780196979043,51.6,73978.93,71.9,0.0,0.0,0.0002]
[1780196979137,51.6,73984.96,71.9,0.0,0.0,0.0002]
[1780196981621,51.6,73990.85,71.9,0.0,0.0,0.00019]
[1780196986656,51.6,73990.66,71.9,0.0,0.0,0.00019]
[1780196992698,51.6,73991.43,71.9,0.0,0.0,0.00019]
[1780196997733,51.6,73991.38,71.9,0.0,0.0,0.00019]
[1780197002768,51.6,73989.27,71.9,0.0,0.0,0.00019]
[1780197007803,51.6,73985.4,71.9,0.0,0.0,0.0002]
[1780197010844,51.6,73982.91,71.9,0.0,0.0,0.0002]
[1780197010852,51.6,73982.91,71.9,0.0,0.0,0.0002]
[1780197010922,51.6,73978.08,71.9,0.0,0.0,0.00021]
[1780197012932,51.6,73974.47,71.9,0.0,0.0,0.00021]
[1780197012942,51.6,73974.47,71.9,0.0,0.0,0.00021]
[1780197013033,51.6,73967.43,71.9,0.0,0.0,0.00022]
[1780197015137,51.6,73964.86,71.9,0.0,0.0,0.00022]
[1780197015145,51.6,73964.86,71.9,0.0,0.0,0.00022]
[1780197015205,51.6,73974.08,71.9,0.0,0.0,0.00021]
[1780197015859,51.6,73980.55,71.9,0.0,0.0,0.0002]
[1780197016866,51.6,73985.41,71.9,0.0,0.0,0.0002]
[1780197017502,51.6,73985.41,71.9,0.0,0.0,0.0002]
[1780197017510,51.6,73985.41,71.9,0.0,0.0,0.0002]
[1780197019700,51.6,73985.3,71.9,0.0,0.0,0.0002]
[1780197019708,51.6,73985.3,71.9,0.0,0.0,0.0002]
[1780197021802,51.6,73987.82,71.9,0.0,0.0,0.0002]
[1780197021809,51.6,73987.82,71.9,0.0,0.0,0.0002]
[1780197024220,51.6,73989.8,71.9,0.0,0.0,0.00019]
[1780197024231,51.6,73989.8,71.9,0.0,0.0,0.00019]
[1780197026405,51.6,73993.03,71.9,0.0,0.0,0.00019]
[1780197026413,51.6,73993.03,71.9,0.0,0.0,0.00019]
[1780197028473,51.6,73994.54,71.9,0.0,0.0,0.00019]
[1780197028481,51.6,73994.54,71.9,0.0,0.0,0.00019]
[1780197029957,51.6,74000.38,71.9,0.0,0.0,0.00018]
[1780197030524,51.6,74000.38,71.9,0.0,0.0,0.00018]
[1780197030532,51.6,74000.38,71.9,0.0,0.0,0.00018]
[1780197031971,51.6,74001.97,71.9,0.0,0.0,0.00017]
[1780197032767,51.6,74001.97,71.9,0.0,0.0,0.00017]
[1780197032775,51.6,74001.97,71.9,0.0,0.0,0.00017]
[1780197035150,51.6,74003.26,71.9,0.0,0.0,0.00017]
[1780197035157,51.6,74003.26,71.9,0.0,0.0,0.00017]
[1780197037395,51.6,74003.3,71.9,0.0,0.0,0.00017]
[1780197037405,51.6,74003.3,71.9,0.0,0.0,0.00017]
[1780197039611,51.6,74003.67,71.9,0.0,0.0,0.00017]
[1780197039618,51.6,74003.67,71.9,0.0,0.0,0.00017]
[1780197041658,51.6,74003.16,71.9,0.0,0.0,0.00017]
[1780197041665,51.6,74003.16,71.9,0.0,0.0,0.00017]
[1780197043514,51.6,74000.24,71.9,0.0,0.0,0.00018]
[1780197043715,51.6,74000.24,71.9,0.0,0.0,0.00018]
[1780197043724,51.6,74000.24,71.9,0.0,0.0,0.00018]
[1780197044055,51.6,74000.1,71.9,0.0,0.0,0.00018]
[1780197044352,51.6,74000.1,71.9,0.0,0.0,0.00018]
[1780197045062,51.6,74000.13,71.9,0.0,0.0,0.00018]
[1780197045752,51.6,74000.13,71.9,0.0,0.0,0.00018]
[1780197045763,51.6,74000.13,71.9,0.0,0.0,0.00018]
[1780197048178,51.6,74000.04,71.9,0.0,0.0,0.00018]
[1780197048186,51.6,74000.04,71.9,0.0,0.0,0.00018]
[1780197050428,51.6,74000.26,71.9,0.0,0.0,0.00018]
[1780197050436,51.6,74000.26,71.9,0.0,0.0,0.00018]
[1780197052752,51.6,74000.23,71.9,0.0,0.0,0.00018]
[1780197052760,51.6,74000.23,71.9,0.0,0.0,0.00018]
[1780197052770,51.6,74000.23,71.9,0.0,0.0,0.00018]
[1780197054776,51.6,74000.23,71.9,0.0,0.0,0.00018]
[1780197054783,51.6,74000.23,71.9,0.0,0.0,0.00018]
[1780197056789,51.6,74000.52,71.9,0.0,0.0,0.00018]
[1780197056798,51.6,74000.52,71.9,0.0,0.0,0.00018]
[1780197059334,51.6,74000.57,71.9,0.0,0.0,0.00018]
[1780197059342,51.6,74000.57,71.9,0.0,0.0,0.00018]
[1780197061498,51.6,74000.38,71.9,0.0,0.0,0.00018]
[1780197061507,51.6,74000.38,71.9,0.0,0.0,0.00018]
[1780197063594,51.6,73998.25,71.9,0.0,0.0,0.00018]
[1780197063602,51.6,73998.25,71.9,0.0,0.0,0.00018]
[1780197065792,51.6,73997.8,71.9,0.0,0.0,0.00018]
[1780197065801,51.6,73997.8,71.9,0.0,0.0,0.00018]
[1780197067216,51.6,74004.01,71.9,0.0,0.0,0.00017]
[1780197068131,51.6,74004.01,71.9,0.0,0.0,0.00017]
[1780197068139,51.6,74004.01,71.9,0.0,0.0,0.00017]
[1780197070652,51.6,74004.59,71.9,0.0,0.0,0.00017]
[1780197070659,51.6,74004.59,71.9,0.0,0.0,0.00017]
[1780197073181,51.6,74004.69,71.9,0.0,0.0,0.00017]
[1780197073189,51.6,74004.69,71.9,0.0,0.0,0.00017]
[1780197073689,51.6,74004.69,71.9,0.0,0.0,0.00017]
[1780197075222,51.6,74005.52,71.9,0.0,0.0,0.00017]
[1780197075238,51.6,74005.52,71.9,0.0,0.0,0.00017]
[1780197075248,51.6,74005.52,71.9,0.0,0.0,0.00017]
[1780197077274,51.6,74005.99,71.9,0.0,0.0,0.00017]
[1780197077284,51.6,74005.99,71.9,0.0,0.0,0.00017]
[1780197079397,51.6,74006.5,71.9,0.0,0.0,0.00017]
[1780197079405,51.6,74006.5,71.9,0.0,0.0,0.00017]
[1780197081581,51.6,74007.08,71.9,0.0,0.0,0.00017]
[1780197081589,51.6,74007.08,71.9,0.0,0.0,0.00017]
[1780197083328,51.6,74015.34,71.9,0.0,0.0,0.00016]
[1780197083622,51.6,74015.34,71.9,0.0,0.0,0.00016]
[1780197083629,51.6,74015.34,71.9,0.0,0.0,0.00016]
[1780197085709,51.6,74017.21,71.9,0.0,0.0,0.00016]
[1780197085719,51.6,74017.21,71.9,0.0,0.0,0.00016]
[1780197087785,51.6,74017.28,71.9,0.0,0.0,0.00016]
[1780197087794,51.6,74017.28,71.9,0.0,0.0,0.00016]
[1780197089811,51.6,74017.5,71.9,0.0,0.0,0.00016]
[1780197089827,51.6,74017.5,71.9,0.0,0.0,0.00016]
[1780197091876,51.6,74020.81,71.9,0.0,0.0,0.00016]
[1780197091886,51.6,74020.81,71.9,0.0,0.0,0.00016]
[1780197091920,51.6,74020.72,71.9,0.0,0.0,0.00015]
[1780197094233,51.6,74022.38,71.9,0.0,0.0,0.00015]
[1780197094242,51.6,74022.38,71.9,0.0,0.0,0.00015]
[1780197096777,51.6,74020.45,71.9,0.0,0.0,0.00015]
[1780197096785,51.6,74020.45,71.9,0.0,0.0,0.00015]
[1780197099074,51.6,74020.39,71.9,0.0,0.0,0.00015]
[1780197099081,51.6,74020.39,71.9,0.0,0.0,0.00015]
[1780197101260,51.6,74020.35,71.9,0.0,0.0,0.00015]
[1780197101268,51.6,74020.35,71.9,0.0,0.0,0.00015]
[1780197103739,51.6,74020.31,71.9,0.0,0.0,0.00015]
[1780197103747,51.6,74020.31,71.9,0.0,0.0,0.00015]
[1780197105973,51.6,74019.61,71.9,0.0,0.0,0.00015]
[1780197105978,51.6,74019.61,71.9,0.0,0.0,0.00015]
[1780197108480,51.6,74019.63,71.9,0.0,0.0,0.00015]
[1780197108489,51.6,74019.63,71.9,0.0,0.0,0.00015]
[1780197110813,51.6,74019.63,71.9,0.0,0.0,0.00015]
[1780197110821,51.6,74019.63,71.9,0.0,0.0,0.00015]
[1780197113075,51.6,74019.63,71.9,0.0,0.0,0.00015]
[1780197113085,51.6,74019.63,71.9,0.0,0.0,0.00015]
[1780197115352,51.6,74019.63,71.9,0.0,0.0,0.00015]
[1780197115359,51.6,74019.63,71.9,0.0,0.0,0.00015]
[1780197117484,51.6,74019.63,71.9,0.0,0.0,0.00015]
[1780197117492,51.6,74019.63,71.9,0.0,0.0,0.00015]
[1780197119937,51.6,74019.8,71.9,0.0,0.0,0.00015]
[1780197119948,51.6,74019.8,71.9,0.0,0.0,0.00015]
[1780197122197,51.6,74019.8,71.9,0.0,0.0,0.00015]
[1780197122205,51.6,74019.8,71.9,0.0,0.0,0.00015]
[1780197124498,51.6,74020.22,71.9,0.0,0.0,0.00015]
[1780197124505,51.6,74020.22,71.9,0.0,0.0,0.00015]
[1780197126544,51.6,74021.62,71.9,0.0,0.0,0.00015]
[1780197126552,51.6,74021.62,71.9,0.0,0.0,0.00015]
[1780197128656,51.6,74021.83,71.9,0.0,0.0,0.00015]
[1780197128664,51.6,74021.83,71.9,0.0,0.0,0.00015]
[1780197130802,51.6,74022.87,71.9,0.0,0.0,0.00015]
[1780197130810,51.6,74022.87,71.9,0.0,0.0,0.00015]
[1780197133236,51.6,74022.83,71.9,0.0,0.0,0.00015]
[1780197133245,51.6,74022.83,71.9,0.0,0.0,0.00015]
[1780197134355,51.6,74022.26,71.9,0.0,0.0,0.00015]
[1780197135698,51.6,74022.26,71.9,0.0,0.0,0.00015]
[1780197135705,51.6,74022.26,71.9,0.0,0.0,0.00015]
[1780197137744,51.6,74021.51,71.9,0.0,0.0,0.00015]
[1780197137752,51.6,74021.51,71.9,0.0,0.0,0.00015]
[1780197138713,51.6,74014.68,71.9,0.0,0.0,0.00016]
[1780197139965,51.6,74014.68,71.9,0.0,0.0,0.00016]
[1780197139980,51.6,74014.68,71.9,0.0,0.0,0.00016]
[1780197142566,51.6,74012.56,71.9,0.0,0.0,0.00016]
[1780197142573,51.6,74012.56,71.9,0.0,0.0,0.00016]
[1780197144991,51.6,74012.47,71.9,0.0,0.0,0.00016]
[1780197144999,51.6,74012.47,71.9,0.0,0.0,0.00016]
[1780197147607,51.6,74005.99,71.9,0.0,0.0,0.00016]
[1780197147615,51.6,74005.99,71.9,0.0,0.0,0.00016]
[1780197150380,51.6,74006.09,71.9,0.0,0.0,0.00016]
[1780197150391,51.6,74006.09,71.9,0.0,0.0,0.00016]
[1780197152635,51.6,74006.05,71.9,0.0,0.0,0.00016]
[1780197152642,51.6,74006.05,71.9,0.0,0.0,0.00016]
[1780197152813,51.6,74005.97,71.9,0.0,0.0,0.00016]
[1780197154918,51.6,74008.27,71.9,0.0,0.0,0.00016]
[1780197154930,51.6,74008.27,71.9,0.0,0.0,0.00016]
[1780197157071,51.6,74012.23,71.9,0.0,0.0,0.00015]
[1780197157078,51.6,74012.23,71.9,0.0,0.0,0.00015]
[1780197159138,51.6,74013.02,71.9,0.0,0.0,0.00015]
[1780197159146,51.6,74013.02,71.9,0.0,0.0,0.00015]
[1780197161636,51.6,74012.74,71.9,0.0,0.0,0.00015]
[1780197161646,51.6,74012.74,71.9,0.0,0.0,0.00015]
[1780197164199,51.6,74012.81,71.9,0.0,0.0,0.00015]
[1780197164206,51.6,74012.81,71.9,0.0,0.0,0.00015]
[1780197166500,51.6,74012.94,71.9,0.0,0.0,0.00015]
[1780197166509,51.6,74012.94,71.9,0.0,0.0,0.00015]
[1780197168540,51.6,74012.92,71.9,0.0,0.0,0.00015]
[1780197168548,51.6,74012.92,71.9,0.0,0.0,0.00015]
[1780197170662,51.6,74013.02,71.9,0.0,0.0,0.00015]
[1780197170670,51.6,74013.02,71.9,0.0,0.0,0.00015]
[1780197171946,51.6,74018.03,71.9,0.0,0.0,0.00015]
[1780197173228,51.6,74018.03,71.9,0.0,0.0,0.00015]
[1780197173235,51.6,74018.03,71.9,0.0,0.0,0.00015]
[1780197175387,51.6,74020.74,71.9,0.0,0.0,0.00015]
[1780197175395,51.6,74020.74,71.9,0.0,0.0,0.00015]
[1780197177745,51.6,74019.1,71.9,0.0,0.0,0.00015]
[1780197177753,51.6,74019.1,71.9,0.0,0.0,0.00015]
[1780197180034,51.6,74019.89,71.9,0.0,0.0,0.00015]
[1780197180040,51.6,74019.89,71.9,0.0,0.0,0.00015]
[1780197182270,51.6,74019.93,71.9,0.0,0.0,0.00015]
[1780197182278,51.6,74019.93,71.9,0.0,0.0,0.00015]
[1780197184755,51.6,74019.36,71.9,0.0,0.0,0.00015]
[1780197184762,51.6,74019.36,71.9,0.0,0.0,0.00015]
[1780197186949,51.6,74018.07,71.9,0.0,0.0,0.00015]
[1780197186957,51.6,74018.07,71.9,0.0,0.0,0.00015]
[1780197187055,51.6,74012.82,71.9,0.0,0.0,0.00015]
[1780197188066,51.6,74007.02,71.9,0.0,0.0,0.00016]
[1780197188997,51.6,74007.02,71.9,0.0,0.0,0.00016]
[1780197189007,51.6,74007.02,71.9,0.0,0.0,0.00016]
[1780197191238,51.6,74006.12,71.9,0.0,0.0,0.00016]
[1780197191246,51.6,74006.12,71.9,0.0,0.0,0.00016]
[1780197193401,51.6,74005.55,71.9,0.0,0.0,0.00016]
[1780197193409,51.6,74005.55,71.9,0.0,0.0,0.00016]
[1780197195791,51.6,74004.63,71.9,0.0,0.0,0.00016]
[1780197195803,51.6,74004.63,71.9,0.0,0.0,0.00016]
[1780197197948,51.6,74005.95,71.9,0.0,0.0,0.00016]
[1780197197955,51.6,74005.95,71.9,0.0,0.0,0.00016]
[1780197200317,51.6,74003.04,71.9,0.0,0.0,0.00016]
[1780197200324,51.6,74003.04,71.9,0.0,0.0,0.00016]
[1780197202729,51.6,74002.97,71.9,0.0,0.0,0.00016]
[1780197202743,51.6,74002.97,71.9,0.0,0.0,0.00016]
[1780197205102,51.6,74003.0,71.9,0.0,0.0,0.00016]
[1780197205111,51.6,74003.0,71.9,0.0,0.0,0.00016]
[1780197207564,51.6,74003.55,71.9,0.0,0.0,0.00016]
[1780197207571,51.6,74003.55,71.9,0.0,0.0,0.00016]
[1780197209790,51.6,74003.54,71.9,0.0,0.0,0.00016]
[1780197209798,51.6,74003.54,71.9,0.0,0.0,0.00016]
[1780197211228,51.6,74003.33,71.9,0.0,0.0,0.00015]
[1780197212222,51.6,74003.33,71.9,0.0,0.0,0.00015]
[1780197212230,51.6,74003.33,71.9,0.0,0.0,0.00015]
[1780197214677,51.6,74003.3,71.9,0.0,0.0,0.00015]
[1780197214684,51.6,74003.3,71.9,0.0,0.0,0.00015]
[1780197217000,51.6,74004.23,71.9,0.0,0.0,0.00015]
[1780197217007,51.6,74004.23,71.9,0.0,0.0,0.00015]
[1780197219290,51.6,74004.23,71.9,0.0,0.0,0.00015]
[1780197219296,51.6,74004.23,71.9,0.0,0.0,0.00015]
[1780197221598,51.6,74003.83,71.9,0.0,0.0,0.00015]
[1780197221606,51.6,74003.83,71.9,0.0,0.0,0.00015]
[1780197223998,51.6,74003.87,71.9,0.0,0.0,0.00015]
[1780197224010,51.6,74003.87,71.9,0.0,0.0,0.00015]
[1780197226100,51.6,74003.69,71.9,0.0,0.0,0.00015]
[1780197226108,51.6,74003.69,71.9,0.0,0.0,0.00015]
[1780197228587,51.6,74003.7,71.9,0.0,0.0,0.00015]
[1780197228595,51.6,74003.7,71.9,0.0,0.0,0.00015]
[1780197230896,51.6,74003.77,71.9,0.0,0.0,0.00015]
[1780197230903,51.6,74003.77,71.9,0.0,0.0,0.00015]
[1780197233320,51.6,74004.35,71.9,0.0,0.0,0.00015]
[1780197233330,51.6,74004.35,71.9,0.0,0.0,0.00015]
[1780197235731,51.6,74004.36,71.9,0.0,0.0,0.00015]
[1780197235738,51.6,74004.36,71.9,0.0,0.0,0.00015]
[1780197237915,51.6,74004.37,71.9,0.0,0.0,0.00015]
[1780197237926,51.6,74004.37,71.9,0.0,0.0,0.00015]
[1780197240566,51.6,74004.93,71.9,0.0,0.0,0.00015]
[1780197240573,51.6,74004.93,71.9,0.0,0.0,0.00015]
[1780197242837,51.6,74005.04,71.9,0.0,0.0,0.00015]
[1780197242853,51.6,74005.04,71.9,0.0,0.0,0.00015]
[1780197245009,51.6,74006.03,71.9,0.0,0.0,0.00015]
[1780197245019,51.6,74006.03,71.9,0.0,0.0,0.00015]
[1780197245027,51.6,74006.03,71.9,0.0,0.0,0.00015]
[1780197247208,51.6,74008.72,71.9,0.0,0.0,0.00015]
[1780197247215,51.6,74008.72,71.9,0.0,0.0,0.00015]
[1780197248488,51.6,74013.83,71.9,0.0,0.0,0.00015]
[1780197249409,51.6,74013.83,71.9,0.0,0.0,0.00015]
[1780197249419,51.6,74013.83,71.9,0.0,0.0,0.00015]
[1780197250502,51.6,74018.76,71.9,0.0,0.0,0.00014]
[1780197251578,51.6,74018.87,71.9,0.0,0.0,0.00014]
[1780197251584,51.6,74018.87,71.9,0.0,0.0,0.00014]
[1780197251592,51.6,74018.87,71.9,0.0,0.0,0.00014]
[1780197253520,51.6,74018.91,71.9,0.0,0.0,0.00014]
[1780197254180,51.6,74018.91,71.9,0.0,0.0,0.00014]
[1780197254188,51.6,74018.91,71.9,0.0,0.0,0.00014]
[1780197256453,51.6,74018.86,71.9,0.0,0.0,0.00014]
[1780197256464,51.6,74018.86,71.9,0.0,0.0,0.00014]
[1780197258722,51.6,74015.75,71.9,0.0,0.0,0.00015]
[1780197258730,51.6,74015.75,71.9,0.0,0.0,0.00015]
[1780197260765,51.6,74015.92,71.9,0.0,0.0,0.00014]
[1780197260771,51.6,74015.92,71.9,0.0,0.0,0.00014]
[1780197260866,51.6,74025.29,71.9,0.0,0.0,0.00014]
[1780197262035,51.6,74025.29,71.9,0.0,0.0,0.00014]
[1780197262140,51.6,74031.4,71.9,0.0,0.0,0.00013]
[1780197262898,51.6,74031.4,71.9,0.0,0.0,0.00013]
[1780197262907,51.6,74031.4,71.9,0.0,0.0,0.00013]
[1780197263488,51.6,74031.4,71.9,0.0,0.0,0.00013]
[1780197265201,51.6,74035.04,71.9,0.0,0.0,0.00013]
[1780197265209,51.6,74035.04,71.9,0.0,0.0,0.00013]
[1780197267825,51.6,74034.57,71.9,0.0,0.0,0.00013]
[1780197267842,51.6,74034.57,71.9,0.0,0.0,0.00013]
[1780197270026,51.6,74034.6,71.9,0.0,0.0,0.00013]
[1780197270036,51.6,74034.6,71.9,0.0,0.0,0.00013]
[1780197270562,51.6,74034.65,71.9,0.0,0.0,0.00013]
[1780197272261,51.6,74035.01,71.9,0.0,0.0,0.00013]
[1780197272269,51.6,74035.01,71.9,0.0,0.0,0.00013]
[1780197272362,51.6,74034.98,71.9,0.0,0.0,0.00013]
[1780197274745,51.6,74035.13,71.9,0.0,0.0,0.00013]
[1780197274752,51.6,74035.13,71.9,0.0,0.0,0.00013]
[1780197277376,51.6,74035.52,71.9,0.0,0.0,0.00013]
[1780197277383,51.6,74035.52,71.9,0.0,0.0,0.00013]
[1780197279736,51.6,74036.22,71.9,0.0,0.0,0.00013]
[1780197279743,51.6,74036.22,71.9,0.0,0.0,0.00013]
[1780197281898,51.6,74035.79,71.9,0.0,0.0,0.00013]
[1780197281906,51.6,74035.79,71.9,0.0,0.0,0.00013]
[1780197283986,51.6,74036.84,71.9,0.0,0.0,0.00012]
[1780197283994,51.6,74036.84,71.9,0.0,0.0,0.00012]
[1780197285321,51.6,74037.92,71.9,0.0,0.0,0.00012]
[1780197286159,51.6,74039.97,71.9,0.0,0.0,0.00012]
[1780197286167,51.6,74039.97,71.9,0.0,0.0,0.00012]
[1780197287302,51.6,74041.38,71.9,0.0,0.0,0.00012]
[1780197288201,51.6,74043.92,71.9,0.0,0.0,0.00012]
[1780197288209,51.6,74043.92,71.9,0.0,0.0,0.00012]
[1780197290306,51.6,74045.77,71.9,0.0,0.0,0.00012]
[1780197290315,51.6,74045.77,71.9,0.0,0.0,0.00012]
[1780197292433,51.6,74047.28,71.9,0.0,0.0,0.00012]
[1780197292441,51.6,74047.28,71.9,0.0,0.0,0.00012]
[1780197294780,51.6,74047.26,71.9,0.0,0.0,0.00012]
[1780197294787,51.6,74047.26,71.9,0.0,0.0,0.00012]
[1780197296936,51.6,74048.6,71.9,0.0,0.0,0.00012]
[1780197296945,51.6,74048.6,71.9,0.0,0.0,0.00012]
[1780197298990,51.6,74052.4,71.9,0.0,0.0,0.00012]
[1780197298997,51.6,74052.4,71.9,0.0,0.0,0.00012]
[1780197301006,51.6,74052.73,71.9,0.0,0.0,0.00011]
[1780197301013,51.6,74052.73,71.9,0.0,0.0,0.00011]
[1780197303352,51.6,74052.71,71.9,0.0,0.0,0.00011]
[1780197303360,51.6,74052.71,71.9,0.0,0.0,0.00011]
[1780197305436,51.6,74051.76,71.9,0.0,0.0,0.00012]
[1780197305447,51.6,74051.76,71.9,0.0,0.0,0.00012]
[1780197307466,51.6,74051.45,71.9,0.0,0.0,0.00012]
[1780197307473,51.6,74051.45,71.9,0.0,0.0,0.00012]
[1780197309607,51.6,74049.43,71.9,0.0,0.0,0.00012]
[1780197309614,51.6,74049.43,71.9,0.0,0.0,0.00012]
[1780197311791,51.6,74049.45,71.9,0.0,0.0,0.00012]
[1780197311799,51.6,74049.45,71.9,0.0,0.0,0.00012]
[1780197313855,51.6,74049.06,71.9,0.0,0.0,0.00012]
[1780197313864,51.6,74049.06,71.9,0.0,0.0,0.00012]
[1780197315933,51.6,74048.09,71.9,0.0,0.0,0.00012]
[1780197315941,51.6,74048.09,71.9,0.0,0.0,0.00012]
[1780197316964,51.6,74040.98,71.9,0.0,0.0,0.00012]
[1780197317950,51.6,74040.98,71.9,0.0,0.0,0.00012]
[1780197317958,51.6,74040.98,71.9,0.0,0.0,0.00012]
[1780197317971,51.6,74033.82,71.9,0.0,0.0,0.00013]
[1780197320401,51.6,74033.39,71.9,0.0,0.0,0.00013]
[1780197320411,51.6,74033.39,71.9,0.0,0.0,0.00013]
[1780197320465,51.6,74039.96,71.9,0.0,0.0,0.00012]
[1780197322474,51.6,74037.97,71.9,0.0,0.0,0.00012]
[1780197322492,51.6,74037.97,71.9,0.0,0.0,0.00012]
[1780197322500,51.6,74037.97,71.9,0.0,0.0,0.00012]
[1780197323258,51.6,74034.21,71.9,0.0,0.0,0.00013]
[1780197324920,51.6,74030.62,71.9,0.0,0.0,0.00013]
[1780197324938,51.6,74030.62,71.9,0.0,0.0,0.00013]
[1780197327179,51.6,74030.58,71.9,0.0,0.0,0.00013]
[1780197327187,51.6,74030.58,71.9,0.0,0.0,0.00013]
[1780197329302,51.6,74030.25,71.9,0.0,0.0,0.00013]
[1780197329313,51.6,74030.25,71.9,0.0,0.0,0.00013]
[1780197330059,51.6,74022.41,71.9,0.0,0.0,0.00013]
[1780197331365,51.6,74022.41,71.9,0.0,0.0,0.00013]
[1780197331373,51.6,74022.41,71.9,0.0,0.0,0.00013]
[1780197331466,51.6,74019.97,71.9,0.0,0.0,0.00013]
[1780197333594,51.6,74019.32,71.9,0.0,0.0,0.00013]
[1780197333603,51.6,74019.32,71.9,0.0,0.0,0.00013]
[1780197335796,51.6,74018.43,71.9,0.0,0.0,0.00013]
[1780197335804,51.6,74018.43,71.9,0.0,0.0,0.00013]
[1780197338141,51.6,74018.61,71.9,0.0,0.0,0.00013]
[1780197338148,51.6,74018.61,71.9,0.0,0.0,0.00013]
[1780197340369,51.6,74018.23,71.9,0.0,0.0,0.00013]
[1780197340376,51.6,74018.23,71.9,0.0,0.0,0.00013]
[1780197342527,51.6,74018.03,71.9,0.0,0.0,0.00013]
[1780197342535,51.6,74018.03,71.9,0.0,0.0,0.00013]
[1780197344647,51.6,74018.03,71.9,0.0,0.0,0.00013]
[1780197344655,51.6,74018.03,71.9,0.0,0.0,0.00013]
[1780197346866,51.6,74018.13,71.9,0.0,0.0,0.00013]
[1780197346874,51.6,74018.13,71.9,0.0,0.0,0.00013]
[1780197349265,51.6,74018.63,71.9,0.0,0.0,0.00013]
[1780197349273,51.6,74018.63,71.9,0.0,0.0,0.00013]
[1780197351387,51.6,74018.39,71.9,0.0,0.0,0.00013]
[1780197351394,51.6,74018.39,71.9,0.0,0.0,0.00013]
[1780197352214,51.6,74023.65,71.9,0.0,0.0,0.00013]
[1780197353037,51.6,74023.65,71.9,0.0,0.0,0.00013]
[1780197353529,51.6,74023.65,71.9,0.0,0.0,0.00013]
[1780197353547,51.6,74023.65,71.9,0.0,0.0,0.00013]
[1780197355675,51.6,74023.72,71.9,0.0,0.0,0.00013]
[1780197355683,51.6,74023.72,71.9,0.0,0.0,0.00013]
[1780197357776,51.6,74025.93,71.9,0.0,0.0,0.00013]
[1780197357783,51.6,74025.93,71.9,0.0,0.0,0.00013]
[1780197359789,51.6,74026.45,71.9,0.0,0.0,0.00013]
[1780197359795,51.6,74026.45,71.9,0.0,0.0,0.00013]
[1780197361277,51.6,74036.48,71.9,0.0,0.0,0.00012]
[1780197361952,51.6,74036.48,71.9,0.0,0.0,0.00012]
[1780197361960,51.6,74036.48,71.9,0.0,0.0,0.00012]
[1780197362640,51.6,74039.88,71.9,0.0,0.0,0.00012]
[1780197363985,51.6,74040.1,71.9,0.0,0.0,0.00012]
[1780197363995,51.6,74040.1,71.9,0.0,0.0,0.00012]
[1780197366402,51.6,74039.62,71.9,0.0,0.0,0.00012]
[1780197366409,51.6,74039.62,71.9,0.0,0.0,0.00012]
[1780197367319,51.6,74034.18,71.9,0.0,0.0,0.00012]
[1780197367860,51.6,74034.18,71.9,0.0,0.0,0.00012]
[1780197368782,51.6,74033.58,71.9,0.0,0.0,0.00012]
[1780197368789,51.6,74033.58,71.9,0.0,0.0,0.00012]
[1780197368802,51.6,74033.58,71.9,0.0,0.0,0.00012]
[1780197370346,51.6,74032.9,71.9,0.0,0.0,0.00012]
[1780197371293,51.6,74032.9,71.9,0.0,0.0,0.00012]
[1780197371302,51.6,74032.9,71.9,0.0,0.0,0.00012]
[1780197373980,51.6,74032.86,71.9,0.0,0.0,0.00012]
[1780197373988,51.6,74032.86,71.9,0.0,0.0,0.00012]
[1780197376731,51.6,74032.86,71.9,0.0,0.0,0.00012]
[1780197376739,51.6,74032.86,71.9,0.0,0.0,0.00012]
[1780197378790,51.6,74032.86,71.9,0.0,0.0,0.00012]
[1780197378798,51.6,74032.86,71.9,0.0,0.0,0.00012]
[1780197380410,51.6,74027.48,71.9,0.0,0.0,0.00013]
[1780197381002,51.6,74027.48,71.9,0.0,0.0,0.00013]
[1780197381011,51.6,74027.48,71.9,0.0,0.0,0.00013]
[1780197383024,51.6,74025.45,71.9,0.0,0.0,0.00013]
[1780197383032,51.6,74025.45,71.9,0.0,0.0,0.00013]
[1780197385476,51.6,74026.16,71.9,0.0,0.0,0.00013]
[1780197385484,51.6,74026.16,71.9,0.0,0.0,0.00013]
[1780197388049,51.6,74025.3,71.9,0.0,0.0,0.00013]
[1780197388058,51.6,74025.3,71.9,0.0,0.0,0.00013]
[1780197390263,51.6,74024.84,71.9,0.0,0.0,0.00013]
[1780197390271,51.6,74024.84,71.9,0.0,0.0,0.00013]
[1780197391487,51.6,74024.5,71.9,0.0,0.0,0.00012]
[1780197392312,51.6,74024.5,71.9,0.0,0.0,0.00012]
[1780197392320,51.6,74024.5,71.9,0.0,0.0,0.00012]
[1780197392494,51.6,74019.88,71.9,0.0,0.0,0.00013]
[1780197394730,51.6,74019.29,71.9,0.0,0.0,0.00013]
[1780197394737,51.6,74019.29,71.9,0.0,0.0,0.00013]
[1780197397012,51.6,74019.54,71.9,0.0,0.0,0.00013]
[1780197397020,51.6,74019.54,71.9,0.0,0.0,0.00013]
[1780197398268,51.6,74019.54,71.9,0.0,0.0,0.00013]
[1780197399307,51.6,74019.54,71.9,0.0,0.0,0.00013]
[1780197399315,51.6,74019.54,71.9,0.0,0.0,0.00013]
[1780197400678,51.6,74020.76,71.9,0.0,0.0,0.00013]
[1780197401485,51.6,74020.76,71.9,0.0,0.0,0.00013]
[1780197401497,51.6,74020.76,71.9,0.0,0.0,0.00013]
[1780197404047,51.6,74021.07,71.9,0.0,0.0,0.00013]
[1780197404056,51.6,74021.07,71.9,0.0,0.0,0.00013]
[1780197405585,51.6,74027.72,71.9,0.0,0.0,0.00012]
[1780197406225,51.6,74027.72,71.9,0.0,0.0,0.00012]
[1780197406238,51.6,74027.72,71.9,0.0,0.0,0.00012]
[1780197407599,51.6,74032.59,71.9,0.0,0.0,0.00012]
[1780197408722,51.6,74033.53,71.9,0.0,0.0,0.00012]
[1780197408730,51.6,74033.53,71.9,0.0,0.0,0.00012]
[1780197411296,51.6,74030.09,71.9,0.0,0.0,0.00012]
[1780197411304,51.6,74030.09,71.9,0.0,0.0,0.00012]
[1780197413372,51.6,74029.33,71.9,0.0,0.0,0.00012]
[1780197413380,51.6,74029.33,71.9,0.0,0.0,0.00012]
[1780197415409,51.6,74029.61,71.9,0.0,0.0,0.00012]
[1780197415416,51.6,74029.61,71.9,0.0,0.0,0.00012]
[1780197417697,51.6,74029.54,71.9,0.0,0.0,0.00012]
[1780197417704,51.6,74029.54,71.9,0.0,0.0,0.00012]
[1780197418533,51.6,74029.54,71.9,0.0,0.0,0.00012]
[1780197420308,51.6,74029.54,71.9,0.0,0.0,0.00012]
[1780197420317,51.6,74029.54,71.9,0.0,0.0,0.00012]
[1780197422741,51.6,74026.83,71.9,0.0,0.0,0.00012]
[1780197422751,51.6,74026.83,71.9,0.0,0.0,0.00012]
[1780197424937,51.6,74026.83,71.9,0.0,0.0,0.00012]
[1780197424948,51.6,74026.83,71.9,0.0,0.0,0.00012]
[1780197427303,51.6,74025.86,71.9,0.0,0.0,0.00012]
[1780197427310,51.6,74025.86,71.9,0.0,0.0,0.00012]
[1780197429816,51.6,74023.93,71.9,0.0,0.0,0.00012]
[1780197429823,51.6,74023.93,71.9,0.0,0.0,0.00012]
[1780197432061,51.6,74023.93,71.9,0.0,0.0,0.00012]
[1780197432069,51.6,74023.93,71.9,0.0,0.0,0.00012]
[1780197432326,51.6,74023.93,71.9,0.0,0.0,0.00012]
[1780197434093,51.6,74022.94,71.9,0.0,0.0,0.00012]
[1780197434102,51.6,74022.94,71.9,0.0,0.0,0.00012]
[1780197436107,51.6,74018.63,71.9,0.0,0.0,0.00013]
[1780197436123,51.6,74018.63,71.9,0.0,0.0,0.00013]
[1780197438253,51.6,74016.67,71.9,0.0,0.0,0.00013]
[1780197438260,51.6,74016.67,71.9,0.0,0.0,0.00013]
[1780197440303,51.6,74018.71,71.9,0.0,0.0,0.00013]
[1780197440310,51.6,74018.71,71.9,0.0,0.0,0.00013]
[1780197442337,51.6,74019.08,71.9,0.0,0.0,0.00013]
[1780197442344,51.6,74019.08,71.9,0.0,0.0,0.00013]
[1780197444426,51.6,74019.08,71.9,0.0,0.0,0.00013]
[1780197444434,51.6,74019.08,71.9,0.0,0.0,0.00013]
[1780197446831,51.6,74020.07,71.9,0.0,0.0,0.00013]
[1780197446840,51.6,74020.07,71.9,0.0,0.0,0.00013]
[1780197447883,51.6,74027.55,71.9,0.0,0.0,0.00012]
[1780197449765,51.6,74029.02,71.9,0.0,0.0,0.00012]
[1780197449784,51.6,74029.02,71.9,0.0,0.0,0.00012]
[1780197452227,51.6,74029.35,71.9,0.0,0.0,0.00012]
[1780197452235,51.6,74029.35,71.9,0.0,0.0,0.00012]
[1780197452336,51.6,74029.3,71.9,0.0,0.0,0.00012]
[1780197454734,51.6,74028.8,71.9,0.0,0.0,0.00012]
[1780197454742,51.6,74028.8,71.9,0.0,0.0,0.00012]
[1780197457090,51.6,74028.22,71.9,0.0,0.0,0.00012]
[1780197457100,51.6,74028.22,71.9,0.0,0.0,0.00012]
[1780197459167,51.6,74023.92,71.9,0.0,0.0,0.00012]
[1780197459174,51.6,74023.92,71.9,0.0,0.0,0.00012]
[1780197461295,51.6,74022.32,71.9,0.0,0.0,0.00012]
[1780197461303,51.6,74022.32,71.9,0.0,0.0,0.00012]
[1780197463605,51.6,74022.36,71.9,0.0,0.0,0.00012]
[1780197463620,51.6,74022.36,71.9,0.0,0.0,0.00012]
[1780197466050,51.6,74022.36,71.9,0.0,0.0,0.00012]
[1780197466057,51.6,74022.36,71.9,0.0,0.0,0.00012]
[1780197468271,51.6,74022.29,71.9,0.0,0.0,0.00012]
[1780197468282,51.6,74022.29,71.9,0.0,0.0,0.00012]
[1780197470562,51.6,74020.32,71.9,0.0,0.0,0.00012]
[1780197470569,51.6,74020.32,71.9,0.0,0.0,0.00012]
[1780197472817,51.6,74020.42,71.9,0.0,0.0,0.00012]
[1780197472825,51.6,74020.42,71.9,0.0,0.0,0.00012]
[1780197475241,51.6,74020.42,71.9,0.0,0.0,0.00012]
[1780197475249,51.6,74020.42,71.9,0.0,0.0,0.00012]
[1780197477863,51.6,74020.05,71.9,0.0,0.0,0.00012]
[1780197477871,51.6,74020.05,71.9,0.0,0.0,0.00012]
[1780197479998,51.6,74020.41,71.9,0.0,0.0,0.00012]
[1780197480009,51.6,74020.41,71.9,0.0,0.0,0.00012]
[1780197482239,51.6,74020.41,71.9,0.0,0.0,0.00012]
[1780197482247,51.6,74020.41,71.9,0.0,0.0,0.00012]
[1780197484426,51.6,74021.7,71.9,0.0,0.0,0.00012]
[1780197484442,51.6,74021.7,71.9,0.0,0.0,0.00012]
[1780197486710,51.6,74022.06,71.9,0.0,0.0,0.00012]
[1780197486718,51.6,74022.06,71.9,0.0,0.0,0.00012]
[1780197489103,51.6,74022.12,71.9,0.0,0.0,0.00012]
[1780197489111,51.6,74022.12,71.9,0.0,0.0,0.00012]
[1780197491412,51.6,74022.09,71.9,0.0,0.0,0.00012]
[1780197491420,51.6,74022.09,71.9,0.0,0.0,0.00012]
[1780197493900,51.6,74022.23,71.9,0.0,0.0,0.00012]
[1780197493909,51.6,74022.23,71.9,0.0,0.0,0.00012]
[1780197496247,51.6,74022.23,71.9,0.0,0.0,0.00012]
[1780197496255,51.6,74022.23,71.9,0.0,0.0,0.00012]
[1780197498455,51.6,74022.13,71.9,0.0,0.0,0.00012]
[1780197498474,51.6,74022.13,71.9,0.0,0.0,0.00012]
[1780197501210,51.6,74022.13,71.9,0.0,0.0,0.00012]
[1780197501218,51.6,74022.13,71.9,0.0,0.0,0.00012]
[1780197503751,51.6,74022.13,71.9,0.0,0.0,0.00012]
[1780197503758,51.6,74022.13,71.9,0.0,0.0,0.00012]
[1780197505965,51.6,74022.13,71.9,0.0,0.0,0.00012]
[1780197505973,51.6,74022.13,71.9,0.0,0.0,0.00012]
[1780197508188,51.6,74022.13,71.9,0.0,0.0,0.00012]
[1780197508197,51.6,74022.13,71.9,0.0,0.0,0.00012]
[1780197509314,51.6,74026.89,71.9,0.0,0.0,0.00012]
[1780197510602,51.6,74026.89,71.9,0.0,0.0,0.00012]
[1780197510613,51.6,74026.89,71.9,0.0,0.0,0.00012]
[1780197511328,51.6,74027.43,71.9,0.0,0.0,0.00011]
[1780197512747,51.6,74027.43,71.9,0.0,0.0,0.00011]
[1780197512759,51.6,74027.43,71.9,0.0,0.0,0.00011]
[1780197514349,51.6,74035.33,71.9,0.0,0.0,0.00011]
[1780197514993,51.6,74035.33,71.9,0.0,0.0,0.00011]
[1780197516837,51.6,74037.89,71.9,0.0,0.0,0.00011]
[1780197517313,51.6,74037.89,71.9,0.0,0.0,0.00011]
[1780197517323,51.6,74037.89,71.9,0.0,0.0,0.00011]
[1780197517372,51.6,74042.71,71.9,0.0,0.0,0.0001]
[1780197519562,51.6,74045.64,71.9,0.0,0.0,0.0001]
[1780197519570,51.6,74045.64,71.9,0.0,0.0,0.0001]
[1780197521788,51.6,74045.55,71.9,0.0,0.0,0.0001]
[1780197521798,51.6,74045.72,71.9,0.0,0.0,0.0001]
[1780197523982,51.6,74046.75,71.9,0.0,0.0,0.0001]
[1780197523990,51.6,74046.75,71.9,0.0,0.0,0.0001]
[1780197526202,51.6,74046.92,71.9,0.0,0.0,0.0001]
[1780197526210,51.6,74046.92,71.9,0.0,0.0,0.0001]
[1780197528497,51.6,74045.69,71.9,0.0,0.0,0.0001]
[1780197528506,51.6,74045.69,71.9,0.0,0.0,0.0001]
[1780197530682,51.6,74045.95,71.9,0.0,0.0,0.0001]
[1780197530688,51.6,74045.95,71.9,0.0,0.0,0.0001]
[1780197532084,51.6,74048.04,71.9,0.0,0.0,0.0001]
[1780197532940,51.6,74049.44,71.9,0.0,0.0,0.0001]
[1780197532949,51.6,74049.44,71.9,0.0,0.0,0.0001]
[1780197535185,51.6,74049.34,71.9,0.0,0.0,0.0001]
[1780197535194,51.6,74049.34,71.9,0.0,0.0,0.0001]
[1780197537390,51.6,74048.83,71.9,0.0,0.0,0.0001]
[1780197537406,51.6,74048.83,71.9,0.0,0.0,0.0001]
[1780197539441,51.6,74047.97,71.9,0.0,0.0,0.0001]
[1780197539448,51.6,74047.97,71.9,0.0,0.0,0.0001]
[1780197541547,51.6,74049.06,71.9,0.0,0.0,0.0001]
[1780197541554,51.6,74049.06,71.9,0.0,0.0,0.0001]
[1780197543035,51.6,74049.45,71.9,0.0,0.0,0.0001]
[1780197543944,51.6,74050.15,71.9,0.0,0.0,0.0001]
[1780197543951,51.6,74050.15,71.9,0.0,0.0,0.0001]
[1780197546182,51.6,74050.25,71.9,0.0,0.0,0.0001]
[1780197546189,51.6,74050.25,71.9,0.0,0.0,0.0001]
[1780197547726,51.6,74050.28,71.9,0.0,0.0,0.0001]
[1780197548381,51.6,74050.14,71.9,0.0,0.0,0.0001]
[1780197548389,51.6,74050.14,71.9,0.0,0.0,0.0001]
[1780197550522,51.6,74050.58,71.9,0.0,0.0,0.0001]
[1780197550530,51.6,74050.58,71.9,0.0,0.0,0.0001]
[1780197552725,51.6,74051.99,71.9,0.0,0.0,0.0001]
[1780197552738,51.6,74051.99,71.9,0.0,0.0,0.0001]
[1780197555024,51.6,74051.74,71.9,0.0,0.0,0.0001]
[1780197555032,51.6,74051.74,71.9,0.0,0.0,0.0001]
[1780197557254,51.6,74050.2,71.9,0.0,0.0,0.0001]
[1780197557261,51.6,74050.2,71.9,0.0,0.0,0.0001]
[1780197559765,51.6,74050.69,71.9,0.0,0.0,0.0001]
[1780197559773,51.6,74050.69,71.9,0.0,0.0,0.0001]
[1780197560674,51.6,74056.06,71.9,0.0,0.0,0.0001]
[1780197561921,51.6,74056.3,71.9,0.0,0.0,0.0001]
[1780197561930,51.6,74056.3,71.9,0.0,0.0,0.0001]
[1780197564118,51.6,74056.36,71.9,0.0,0.0,0.0001]
[1780197564126,51.6,74056.36,71.9,0.0,0.0,0.0001]
[1780197565709,51.6,74061.32,71.9,0.0,0.0,9e-05]
[1780197566214,51.6,74061.32,71.9,0.0,0.0,9e-05]
[1780197566221,51.6,74061.32,71.9,0.0,0.0,9e-05]
[1780197568387,51.6,74062.24,71.9,0.0,0.0,9e-05]
[1780197568403,51.6,74062.24,71.9,0.0,0.0,9e-05]
[1780197570449,51.6,74061.81,71.9,0.0,0.0,9e-05]
[1780197570457,51.6,74061.81,71.9,0.0,0.0,9e-05]
[1780197571751,51.6,74060.29,71.9,0.0,0.0,9e-05]
[1780197572642,51.6,74060.29,71.9,0.0,0.0,9e-05]
[1780197572650,51.6,74060.29,71.9,0.0,0.0,9e-05]
[1780197575129,51.6,74058.3,71.9,0.0,0.0,9e-05]
[1780197575138,51.6,74058.3,71.9,0.0,0.0,9e-05]
[1780197577627,51.6,74057.31,71.9,0.0,0.0,9e-05]
[1780197577636,51.6,74057.31,71.9,0.0,0.0,9e-05]
[1780197578375,51.6,74056.74,71.9,0.0,0.0,9e-05]
[1780197579659,51.6,74055.83,71.9,0.0,0.0,9e-05]
[1780197579667,51.6,74055.83,71.9,0.0,0.0,9e-05]
[1780197581873,51.6,74055.35,71.9,0.0,0.0,9e-05]
[1780197581881,51.6,74055.35,71.9,0.0,0.0,9e-05]
[1780197584142,51.6,74054.95,71.9,0.0,0.0,9e-05]
[1780197584159,51.6,74054.95,71.9,0.0,0.0,9e-05]
[1780197586233,51.6,74053.08,71.9,0.0,0.0,9e-05]
[1780197586241,51.6,74053.08,71.9,0.0,0.0,9e-05]
[1780197588315,51.6,74053.05,71.9,0.0,0.0,9e-05]
[1780197588322,51.6,74053.05,71.9,0.0,0.0,9e-05]
[1780197588497,51.6,74053.05,71.9,0.0,0.0,9e-05]
[1780197588549,51.6,74053.05,71.9,0.0,0.0,9e-05]
[1780197590371,51.6,74048.93,71.9,0.0,0.0,0.0001]
[1780197590382,51.6,74048.93,71.9,0.0,0.0,0.0001]
[1780197592670,51.6,74049.06,71.9,0.0,0.0,0.0001]
[1780197592678,51.6,74049.06,71.9,0.0,0.0,0.0001]
[1780197594714,51.6,74048.87,71.9,0.0,0.0,0.0001]
[1780197594723,51.6,74048.87,71.9,0.0,0.0,0.0001]
[1780197596862,51.6,74044.59,71.9,0.0,0.0,0.0001]
[1780197596871,51.6,74043.84,71.9,0.0,0.0,0.0001]
[1780197599061,51.6,74043.73,71.9,0.0,0.0,0.0001]
[1780197599068,51.6,74043.73,71.9,0.0,0.0,0.0001]
[1780197601248,51.6,74043.71,71.9,0.0,0.0,0.0001]
[1780197601258,51.6,74043.71,71.9,0.0,0.0,0.0001]
[1780197602676,51.6,74043.7,71.9,0.0,0.0,0.0001]
[1780197603397,51.6,74043.55,71.9,0.0,0.0,0.0001]
[1780197603406,51.6,74043.55,71.9,0.0,0.0,0.0001]
[1780197605598,51.6,74041.19,71.9,0.0,0.0,0.0001]
[1780197605605,51.6,74041.19,71.9,0.0,0.0,0.0001]
[1780197607677,51.6,74039.22,71.9,0.0,0.0,0.0001]
[1780197607685,51.6,74039.22,71.9,0.0,0.0,0.0001]
[1780197608023,51.6,74045.24,71.9,0.0,0.0,0.0001]
[1780197610044,51.6,74049.28,71.9,0.0,0.0,0.0001]
[1780197610057,51.6,74049.28,71.9,0.0,0.0,0.0001]
[1780197612260,51.6,74053.41,71.9,0.0,0.0,9e-05]
[1780197612268,51.6,74053.41,71.9,0.0,0.0,9e-05]
[1780197614388,51.6,74053.9,71.9,0.0,0.0,9e-05]
[1780197614396,51.6,74053.9,71.9,0.0,0.0,9e-05]
[1780197615139,51.6,74061.17,71.9,0.0,0.0,9e-05]
[1780197616501,51.6,74061.17,71.9,0.0,0.0,9e-05]
[1780197616509,51.6,74061.17,71.9,0.0,0.0,9e-05]
[1780197618790,51.6,74062.74,71.9,0.0,0.0,9e-05]
[1780197618798,51.6,74062.74,71.9,0.0,0.0,9e-05]
[1780197621000,51.6,74063.31,71.9,0.0,0.0,9e-05]
[1780197621010,51.6,74063.31,71.9,0.0,0.0,9e-05]
[1780197623199,51.6,74062.51,71.9,0.0,0.0,9e-05]
[1780197623207,51.6,74062.51,71.9,0.0,0.0,9e-05]
[1780197625398,51.6,74062.66,71.9,0.0,0.0,9e-05]
[1780197625405,51.6,74062.66,71.9,0.0,0.0,9e-05]
[1780197627828,51.6,74062.19,71.9,0.0,0.0,9e-05]
[1780197627838,51.6,74062.19,71.9,0.0,0.0,9e-05]
[1780197629962,51.6,74061.69,71.9,0.0,0.0,9e-05]
[1780197629980,51.6,74061.69,71.9,0.0,0.0,9e-05]
[1780197632344,51.6,74062.46,71.9,0.0,0.0,9e-05]
[1780197632351,51.6,74062.46,71.9,0.0,0.0,9e-05]
[1780197632404,51.6,74061.86,71.9,0.0,0.0,9e-05]
[1780197634509,51.6,74062.02,71.9,0.0,0.0,9e-05]
[1780197634519,51.6,74062.02,71.9,0.0,0.0,9e-05]
[1780197636813,51.6,74061.88,71.9,0.0,0.0,9e-05]
[1780197636821,51.6,74061.88,71.9,0.0,0.0,9e-05]
[1780197638942,51.6,74061.72,71.9,0.0,0.0,9e-05]
[1780197638950,51.6,74061.72,71.9,0.0,0.0,9e-05]
[1780197641084,51.6,74061.88,71.9,0.0,0.0,9e-05]
[1780197641091,51.6,74061.88,71.9,0.0,0.0,9e-05]
[1780197643443,51.6,74062.63,71.9,0.0,0.0,9e-05]
[1780197643452,51.6,74062.63,71.9,0.0,0.0,9e-05]
[1780197645746,51.6,74062.9,71.9,0.0,0.0,9e-05]
[1780197645754,51.6,74062.9,71.9,0.0,0.0,9e-05]
[1780197647990,51.6,74063.29,71.9,0.0,0.0,8e-05]
[1780197647996,51.6,74063.29,71.9,0.0,0.0,8e-05]
[1780197650149,51.6,74063.89,71.9,0.0,0.0,8e-05]
[1780197650160,51.6,74063.89,71.9,0.0,0.0,8e-05]
[1780197652567,51.6,74066.92,71.9,0.0,0.0,8e-05]
[1780197652575,51.6,74066.92,71.9,0.0,0.0,8e-05]
[1780197654956,51.6,74065.87,71.9,0.0,0.0,8e-05]
[1780197654966,51.6,74065.87,71.9,0.0,0.0,8e-05]
[1780197656426,51.6,74059.38,71.9,0.0,0.0,9e-05]
[1780197657045,51.6,74059.38,71.9,0.0,0.0,9e-05]
[1780197657056,51.6,74059.38,71.9,0.0,0.0,9e-05]
[1780197659192,51.6,74056.32,71.9,0.0,0.0,9e-05]
[1780197659200,51.6,74056.32,71.9,0.0,0.0,9e-05]
[1780197661310,51.6,74056.6,71.9,0.0,0.0,9e-05]
[1780197661326,51.6,74056.6,71.9,0.0,0.0,9e-05]
[1780197663662,51.6,74056.68,71.9,0.0,0.0,9e-05]
[1780197663670,51.6,74056.68,71.9,0.0,0.0,9e-05]
[1780197666246,51.6,74058.09,71.9,0.0,0.0,9e-05]
[1780197666253,51.6,74058.09,71.9,0.0,0.0,9e-05]
[1780197668695,51.6,74058.41,71.9,0.0,0.0,9e-05]
[1780197668702,51.6,74058.41,71.9,0.0,0.0,9e-05]
[1780197670801,51.6,74058.29,71.9,0.0,0.0,9e-05]
[1780197670808,51.6,74058.29,71.9,0.0,0.0,9e-05]
[1780197673169,51.6,74056.8,71.9,0.0,0.0,9e-05]
[1780197673177,51.6,74056.8,71.9,0.0,0.0,9e-05]
[1780197673545,51.6,74050.29,71.9,0.0,0.0,9e-05]
[1780197675201,51.6,74048.11,71.9,0.0,0.0,9e-05]
[1780197675209,51.6,74048.11,71.9,0.0,0.0,9e-05]
[1780197677458,51.6,74047.23,71.9,0.0,0.0,9e-05]
[1780197677467,51.6,74047.23,71.9,0.0,0.0,9e-05]
[1780197679732,51.6,74046.95,71.9,0.0,0.0,9e-05]
[1780197679741,51.6,74046.95,71.9,0.0,0.0,9e-05]
[1780197681878,51.6,74046.41,71.9,0.0,0.0,9e-05]
[1780197681890,51.6,74046.41,71.9,0.0,0.0,9e-05]
[1780197684290,51.6,74046.3,71.9,0.0,0.0,9e-05]
[1780197684298,51.6,74046.3,71.9,0.0,0.0,9e-05]
[1780197686493,51.6,74046.02,71.9,0.0,0.0,9e-05]
[1780197686501,51.6,74046.02,71.9,0.0,0.0,9e-05]
[1780197688751,51.6,74046.02,71.9,0.0,0.0,9e-05]
[1780197688758,51.6,74046.02,71.9,0.0,0.0,9e-05]
[1780197691205,51.6,74046.3,71.9,0.0,0.0,9e-05]
[1780197691213,51.6,74046.3,71.9,0.0,0.0,9e-05]
[1780197692678,51.6,74046.49,71.9,0.0,0.0,9e-05]
[1780197693384,51.6,74046.49,71.9,0.0,0.0,9e-05]
[1780197693391,51.6,74046.49,71.9,0.0,0.0,9e-05]
[1780197695665,51.6,74046.45,71.9,0.0,0.0,9e-05]
[1780197695670,51.6,74046.45,71.9,0.0,0.0,9e-05]
[1780197696707,51.6,74051.0,71.9,0.0,0.0,9e-05]
[1780197697837,51.6,74051.0,71.9,0.0,0.0,9e-05]
[1780197697847,51.6,74051.0,71.9,0.0,0.0,9e-05]
[1780197700401,51.6,74052.51,71.9,0.0,0.0,9e-05]
[1780197700411,51.6,74052.51,71.9,0.0,0.0,9e-05]
[1780197702864,51.6,74052.82,71.9,0.0,0.0,9e-05]
[1780197702874,51.6,74052.82,71.9,0.0,0.0,9e-05]
[1780197705159,51.6,74053.49,71.9,0.0,0.0,9e-05]
[1780197705169,51.6,74053.49,71.9,0.0,0.0,9e-05]
[1780197707466,51.6,74053.4,71.9,0.0,0.0,9e-05]
[1780197707474,51.6,74053.4,71.9,0.0,0.0,9e-05]
[1780197709944,51.6,74053.91,71.9,0.0,0.0,9e-05]
[1780197709950,51.6,74053.91,71.9,0.0,0.0,9e-05]
[1780197712458,51.6,74055.71,71.9,0.0,0.0,8e-05]
[1780197712466,51.6,74055.71,71.9,0.0,0.0,8e-05]
[1780197714724,51.6,74053.71,71.9,0.0,0.0,9e-05]
[1780197714733,51.6,74053.71,71.9,0.0,0.0,9e-05]
[1780197717220,51.6,74054.41,71.9,0.0,0.0,9e-05]
[1780197717228,51.6,74054.41,71.9,0.0,0.0,9e-05]
[1780197719617,51.6,74054.41,71.9,0.0,0.0,9e-05]
[1780197719624,51.6,74054.41,71.9,0.0,0.0,9e-05]
[1780197721702,51.6,74057.07,71.9,0.0,0.0,8e-05]
[1780197721710,51.6,74057.07,71.9,0.0,0.0,8e-05]
[1780197723723,51.6,74062.84,71.9,0.0,0.0,8e-05]
[1780197723730,51.6,74062.84,71.9,0.0,0.0,8e-05]
[1780197726142,51.6,74062.07,71.9,0.0,0.0,8e-05]
[1780197726150,51.6,74062.07,71.9,0.0,0.0,8e-05]
[1780197728443,51.6,74062.0,71.9,0.0,0.0,8e-05]
[1780197728453,51.6,74062.0,71.9,0.0,0.0,8e-05]
[1780197730734,51.6,74061.17,71.9,0.0,0.0,8e-05]
[1780197730743,51.6,74061.17,71.9,0.0,0.0,8e-05]
[1780197733225,51.6,74062.57,71.9,0.0,0.0,8e-05]
[1780197733235,51.6,74062.57,71.9,0.0,0.0,8e-05]
[1780197735410,51.6,74063.04,71.9,0.0,0.0,8e-05]
[1780197735417,51.6,74063.04,71.9,0.0,0.0,8e-05]
[1780197737929,51.6,74062.89,71.9,0.0,0.0,8e-05]
[1780197737940,51.6,74062.89,71.9,0.0,0.0,8e-05]
[1780197740480,51.6,74062.1,71.9,0.0,0.0,8e-05]
[1780197740488,51.6,74062.1,71.9,0.0,0.0,8e-05]
[1780197742983,51.6,74062.1,71.9,0.0,0.0,8e-05]
[1780197742992,51.6,74062.1,71.9,0.0,0.0,8e-05]
[1780197745265,51.6,74062.06,71.9,0.0,0.0,8e-05]
[1780197745272,51.6,74062.06,71.9,0.0,0.0,8e-05]
[1780197747597,51.6,74062.06,71.9,0.0,0.0,8e-05]
[1780197747605,51.6,74062.06,71.9,0.0,0.0,8e-05]
[1780197749940,51.6,74062.08,71.9,0.0,0.0,8e-05]
[1780197749948,51.6,74062.08,71.9,0.0,0.0,8e-05]
[1780197752011,51.6,74062.04,71.9,0.0,0.0,8e-05]
[1780197752021,51.6,74062.04,71.9,0.0,0.0,8e-05]
[1780197751089,51.6,74062.01,71.9,0.0,0.0,8e-05]
[1780197754323,51.6,74060.05,71.9,0.0,0.0,8e-05]
[1780197754331,51.6,74060.05,71.9,0.0,0.0,8e-05]
[1780197756407,51.6,74059.92,71.9,0.0,0.0,8e-05]
[1780197756422,51.6,74059.92,71.9,0.0,0.0,8e-05]
[1780197758897,51.6,74058.77,71.9,0.0,0.0,8e-05]
[1780197758904,51.6,74058.77,71.9,0.0,0.0,8e-05]
[1780197761117,51.6,74058.76,71.9,0.0,0.0,8e-05]
[1780197761125,51.6,74058.76,71.9,0.0,0.0,8e-05]
[1780197763505,51.6,74058.87,71.9,0.0,0.0,8e-05]
[1780197763513,51.6,74058.87,71.9,0.0,0.0,8e-05]
[1780197765811,51.6,74058.89,71.9,0.0,0.0,8e-05]
[1780197765819,51.6,74058.89,71.9,0.0,0.0,8e-05]
[1780197767901,51.6,74058.89,71.9,0.0,0.0,8e-05]
[1780197767909,51.6,74058.89,71.9,0.0,0.0,8e-05]
[1780197770181,51.6,74058.85,71.9,0.0,0.0,8e-05]
[1780197770196,51.6,74058.85,71.9,0.0,0.0,8e-05]
[1780197772256,51.6,74058.85,71.9,0.0,0.0,8e-05]
[1780197772263,51.6,74058.85,71.9,0.0,0.0,8e-05]
[1780197774624,51.6,74060.96,71.9,0.0,0.0,8e-05]
[1780197774632,51.6,74060.96,71.9,0.0,0.0,8e-05]
[1780197776806,51.6,74058.99,71.9,0.0,0.0,8e-05]
[1780197776814,51.6,74058.99,71.9,0.0,0.0,8e-05]
[1780197779258,51.6,74058.96,71.9,0.0,0.0,8e-05]
[1780197779266,51.6,74058.96,71.9,0.0,0.0,8e-05]
[1780197781520,51.6,74058.92,71.9,0.0,0.0,8e-05]
[1780197781528,51.6,74058.92,71.9,0.0,0.0,8e-05]
[1780197783901,51.6,74058.96,71.9,0.0,0.0,8e-05]
[1780197783917,51.6,74058.96,71.9,0.0,0.0,8e-05]
[1780197786052,51.6,74059.05,71.9,0.0,0.0,8e-05]
[1780197786061,51.6,74059.05,71.9,0.0,0.0,8e-05]
[1780197788222,51.6,74058.88,71.9,0.0,0.0,8e-05]
[1780197788231,51.6,74058.88,71.9,0.0,0.0,8e-05]
[1780197790616,51.6,74055.25,71.9,0.0,0.0,8e-05]
[1780197790624,51.6,74055.25,71.9,0.0,0.0,8e-05]
[1780197792802,51.6,74055.25,71.9,0.0,0.0,8e-05]
[1780197792811,51.6,74055.25,71.9,0.0,0.0,8e-05]
[1780197795059,51.6,74055.66,71.9,0.0,0.0,8e-05]
[1780197795067,51.6,74055.66,71.9,0.0,0.0,8e-05]
[1780197797412,51.6,74058.56,71.9,0.0,0.0,8e-05]
[1780197797423,51.6,74058.56,71.9,0.0,0.0,8e-05]
[1780197799585,51.6,74058.63,71.9,0.0,0.0,8e-05]
[1780197799593,51.6,74058.63,71.9,0.0,0.0,8e-05]
[1780197801625,51.6,74056.48,71.9,0.0,0.0,8e-05]
[1780197801633,51.6,74056.48,71.9,0.0,0.0,8e-05]
[1780197804064,51.6,74056.48,71.9,0.0,0.0,8e-05]
[1780197804072,51.6,74056.48,71.9,0.0,0.0,8e-05]
[1780197806406,51.6,74056.48,71.9,0.0,0.0,8e-05]
[1780197806414,51.6,74056.48,71.9,0.0,0.0,8e-05]
[1780197808722,51.6,74056.16,71.9,0.0,0.0,8e-05]
[1780197808730,51.6,74056.16,71.9,0.0,0.0,8e-05]
[1780197810785,51.6,74056.26,71.9,0.0,0.0,8e-05]
[1780197810795,51.6,74056.26,71.9,0.0,0.0,8e-05]
[1780197811512,51.6,74055.83,71.9,0.0,0.0,8e-05]
[1780197813159,51.6,74055.89,71.9,0.0,0.0,8e-05]
[1780197813169,51.6,74055.89,71.9,0.0,0.0,8e-05]
[1780197815352,51.6,74056.08,71.9,0.0,0.0,8e-05]
[1780197815359,51.6,74056.08,71.9,0.0,0.0,8e-05]
[1780197817460,51.6,74055.93,71.9,0.0,0.0,8e-05]
[1780197817477,51.6,74055.93,71.9,0.0,0.0,8e-05]
[1780197818562,51.6,74061.2,71.9,0.0,0.0,8e-05]
[1780197819577,51.6,74061.2,71.9,0.0,0.0,8e-05]
[1780197819584,51.6,74061.2,71.9,0.0,0.0,8e-05]
[1780197819678,51.6,74066.73,71.9,0.0,0.0,7e-05]
[1780197821662,51.6,74068.1,71.9,0.0,0.0,7e-05]
[1780197821670,51.6,74068.1,71.9,0.0,0.0,7e-05]
[1780197824091,51.6,74068.25,71.9,0.0,0.0,7e-05]
[1780197824100,51.6,74068.25,71.9,0.0,0.0,7e-05]
[1780197826423,51.6,74068.5,71.9,0.0,0.0,7e-05]
[1780197826432,51.6,74068.5,71.9,0.0,0.0,7e-05]
[1780197828699,51.6,74068.42,71.9,0.0,0.0,7e-05]
[1780197828708,51.6,74068.42,71.9,0.0,0.0,7e-05]
[1780197830995,51.6,74068.42,71.9,0.0,0.0,7e-05]
[1780197831003,51.6,74068.42,71.9,0.0,0.0,7e-05]
[1780197833231,51.6,74069.04,71.9,0.0,0.0,7e-05]
[1780197833247,51.6,74069.04,71.9,0.0,0.0,7e-05]
[1780197835734,51.6,74069.21,71.9,0.0,0.0,7e-05]
[1780197835742,51.6,74069.21,71.9,0.0,0.0,7e-05]
[1780197837940,51.6,74070.93,71.9,0.0,0.0,7e-05]
[1780197837948,51.6,74070.93,71.9,0.0,0.0,7e-05]
[1780197840139,51.6,74073.31,71.9,0.0,0.0,7e-05]
[1780197840147,51.6,74073.31,71.9,0.0,0.0,7e-05]
[1780197842331,51.6,74073.25,71.9,0.0,0.0,7e-05]
[1780197842339,51.6,74073.25,71.9,0.0,0.0,7e-05]
[1780197844560,51.6,74073.26,71.9,0.0,0.0,7e-05]
[1780197844567,51.6,74073.26,71.9,0.0,0.0,7e-05]
[1780197846840,51.6,74073.27,71.9,0.0,0.0,7e-05]
[1780197846847,51.6,74073.27,71.9,0.0,0.0,7e-05]
[1780197849197,51.6,74073.0,71.9,0.0,0.0,7e-05]
[1780197849204,51.6,74073.0,71.9,0.0,0.0,7e-05]
[1780197851664,51.6,74072.75,71.9,0.0,0.0,7e-05]
[1780197851672,51.6,74072.75,71.9,0.0,0.0,7e-05]
[1780197854061,51.6,74072.69,71.9,0.0,0.0,7e-05]
[1780197854070,51.6,74072.69,71.9,0.0,0.0,7e-05]
[1780197856461,51.6,74073.06,71.9,0.0,0.0,7e-05]
[1780197856468,51.6,74073.06,71.9,0.0,0.0,7e-05]
[1780197858714,51.6,74073.05,71.9,0.0,0.0,7e-05]
[1780197858732,51.6,74073.05,71.9,0.0,0.0,7e-05]
[1780197859853,51.6,74077.78,71.9,0.0,0.0,7e-05]
[1780197860759,51.6,74077.78,71.9,0.0,0.0,7e-05]
[1780197860778,51.6,74077.78,71.9,0.0,0.0,7e-05]
[1780197863042,51.6,74080.01,71.9,0.0,0.0,7e-05]
[1780197863051,51.6,74080.01,71.9,0.0,0.0,7e-05]
[1780197865171,51.6,74079.27,71.9,0.0,0.0,7e-05]
[1780197865180,51.6,74079.27,71.9,0.0,0.0,7e-05]
[1780197867459,51.6,74079.2,71.9,0.0,0.0,7e-05]
[1780197867469,51.6,74079.2,71.9,0.0,0.0,7e-05]
[1780197869660,51.6,74080.46,71.9,0.0,0.0,7e-05]
[1780197869668,51.6,74080.46,71.9,0.0,0.0,7e-05]
[1780197871948,51.6,74079.28,71.9,0.0,0.0,7e-05]
[1780197871956,51.6,74079.28,71.9,0.0,0.0,7e-05]
[1780197872049,51.6,74079.24,71.9,0.0,0.0,7e-05]
[1780197873979,51.6,74079.46,71.9,0.0,0.0,7e-05]
[1780197873987,51.6,74079.46,71.9,0.0,0.0,7e-05]
[1780197876120,51.6,74080.79,71.9,0.0,0.0,6e-05]
[1780197876130,51.6,74080.79,71.9,0.0,0.0,6e-05]
[1780197878162,51.6,74080.98,71.9,0.0,0.0,6e-05]
[1780197878172,51.6,74080.98,71.9,0.0,0.0,6e-05]
[1780197880201,51.6,74080.05,71.9,0.0,0.0,7e-05]
[1780197880209,51.6,74080.05,71.9,0.0,0.0,7e-05]
[1780197882633,51.6,74080.05,71.9,0.0,0.0,7e-05]
[1780197882643,51.6,74080.05,71.9,0.0,0.0,7e-05]
[1780197884707,51.6,74080.49,71.9,0.0,0.0,7e-05]
[1780197884712,51.6,74080.49,71.9,0.0,0.0,7e-05]
[1780197886851,51.6,74080.49,71.9,0.0,0.0,7e-05]
[1780197886860,51.6,74080.49,71.9,0.0,0.0,7e-05]
[1780197889153,51.6,74080.57,71.9,0.0,0.0,7e-05]
[1780197889161,51.6,74080.57,71.9,0.0,0.0,7e-05]
[1780197891323,51.6,74080.57,71.9,0.0,0.0,7e-05]
[1780197891331,51.6,74080.57,71.9,0.0,0.0,7e-05]
[1780197893450,51.6,74080.57,71.9,0.0,0.0,7e-05]
[1780197893457,51.6,74080.57,71.9,0.0,0.0,7e-05]
[1780197895503,51.6,74080.57,71.9,0.0,0.0,7e-05]
[1780197895510,51.6,74080.57,71.9,0.0,0.0,7e-05]
[1780197898189,51.6,74079.83,71.9,0.0,0.0,7e-05]
[1780197898199,51.6,74079.83,71.9,0.0,0.0,7e-05]
[1780197900487,51.6,74079.21,71.9,0.0,0.0,7e-05]
[1780197900495,51.6,74079.21,71.9,0.0,0.0,7e-05]
[1780197902727,51.6,74080.11,71.9,0.0,0.0,7e-05]
[1780197902735,51.6,74080.11,71.9,0.0,0.0,7e-05]
[1780197905120,51.6,74079.74,71.9,0.0,0.0,7e-05]
[1780197905127,51.6,74079.74,71.9,0.0,0.0,7e-05]
[1780197907364,51.6,74079.67,71.9,0.0,0.0,7e-05]
[1780197907373,51.6,74079.67,71.9,0.0,0.0,7e-05]
[1780197908549,51.6,74079.71,71.9,0.0,0.0,7e-05]
[1780197909612,51.6,74079.71,71.9,0.0,0.0,7e-05]
[1780197909621,51.6,74079.71,71.9,0.0,0.0,7e-05]
[1780197911777,51.6,74079.67,71.9,0.0,0.0,7e-05]
[1780197911782,51.6,74079.67,71.9,0.0,0.0,7e-05]
[1780197914110,51.6,74083.86,71.9,0.0,0.0,6e-05]
[1780197914119,51.6,74083.86,71.9,0.0,0.0,6e-05]
[1780197914633,51.6,74084.22,71.9,0.0,0.0,6e-05]
[1780197914729,51.6,74090.47,71.9,0.0,0.0,6e-05]
[1780197916195,51.6,74090.47,71.9,0.0,0.0,6e-05]
[1780197916205,51.6,74094.28,71.9,0.0,0.0,6e-05]
[1780197918370,51.6,74097.11,71.9,0.0,0.0,6e-05]
[1780197918377,51.6,74097.11,71.9,0.0,0.0,6e-05]
[1780197920505,51.6,74098.79,71.9,0.0,0.0,6e-05]
[1780197920513,51.6,74098.79,71.9,0.0,0.0,6e-05]
[1780197921794,51.6,74099.36,71.9,0.0,0.0,6e-05]
[1780197922574,51.6,74099.99,71.9,0.0,0.0,6e-05]
[1780197922582,51.6,74099.99,71.9,0.0,0.0,6e-05]
[1780197924305,51.6,74106.44,71.9,0.0,0.0,6e-05]
[1780197925311,51.6,74112.78,71.9,0.0,0.0,5e-05]
[1780197930346,51.6,74113.89,71.9,0.0,0.0,5e-05]
[1780197931353,51.6,74113.01,71.9,0.0,0.0,5e-05]
[1780197936388,51.6,74113.22,71.9,0.0,0.0,5e-05]
[1780197941422,51.6,74109.24,71.9,0.0,0.0,5e-05]
[1780197950485,51.6,74105.66,71.9,0.0,0.0,5e-05]
[1780197953341,51.6,74106.53,71.9,0.0,0.0,5e-05]
[1780197953348,51.6,74106.53,71.9,0.0,0.0,5e-05]
[1780197955732,51.6,74106.17,71.9,0.0,0.0,5e-05]
[1780197955740,51.6,74106.17,71.9,0.0,0.0,5e-05]
[1780197957836,51.6,74106.14,71.9,0.0,0.0,5e-05]
[1780197957844,51.6,74106.14,71.9,0.0,0.0,5e-05]
[1780197959981,51.6,74105.43,71.9,0.0,0.0,5e-05]
[1780197959989,51.6,74105.43,71.9,0.0,0.0,5e-05]
[1780197962279,51.6,74102.53,71.9,0.0,0.0,6e-05]
[1780197962286,51.6,74102.53,71.9,0.0,0.0,6e-05]
[1780197964631,51.6,74102.53,71.9,0.0,0.0,6e-05]
[1780197964639,51.6,74102.53,71.9,0.0,0.0,6e-05]
[1780197966696,51.6,74102.6,71.9,0.0,0.0,6e-05]
[1780197966704,51.6,74102.6,71.9,0.0,0.0,6e-05]
[1780197969090,51.6,74102.63,71.9,0.0,0.0,6e-05]
[1780197969098,51.6,74102.63,71.9,0.0,0.0,6e-05]
[1780197971241,51.6,74102.63,71.9,0.0,0.0,6e-05]
[1780197971250,51.6,74102.63,71.9,0.0,0.0,6e-05]
[1780197971633,51.6,74107.17,71.9,0.0,0.0,5e-05]
[1780197973543,51.6,74107.34,71.9,0.0,0.0,5e-05]
[1780197973550,51.6,74107.34,71.9,0.0,0.0,5e-05]
[1780197975956,51.6,74106.52,71.9,0.0,0.0,5e-05]
[1780197975966,51.6,74106.52,71.9,0.0,0.0,5e-05]
[1780197978109,51.6,74108.64,71.9,0.0,0.0,5e-05]
[1780197978117,51.6,74108.64,71.9,0.0,0.0,5e-05]
[1780197980530,51.6,74106.52,71.9,0.0,0.0,5e-05]
[1780197980540,51.6,74106.52,71.9,0.0,0.0,5e-05]
[1780197982602,51.6,74105.99,71.9,0.0,0.0,5e-05]
[1780197982609,51.6,74105.99,71.9,0.0,0.0,5e-05]
[1780197984909,51.6,74101.56,71.9,0.0,0.0,6e-05]
[1780197984917,51.6,74101.56,71.9,0.0,0.0,6e-05]
[1780197987204,51.6,74101.48,71.9,0.0,0.0,6e-05]
[1780197987211,51.6,74101.48,71.9,0.0,0.0,6e-05]
[1780197989633,51.6,74101.55,71.9,0.0,0.0,6e-05]
[1780197989652,51.6,74101.55,71.9,0.0,0.0,6e-05]
[1780197992271,51.6,74101.55,71.9,0.0,0.0,6e-05]
[1780197992279,51.6,74101.55,71.9,0.0,0.0,6e-05]
[1780197992372,51.6,74101.55,71.9,0.0,0.0,5e-05]
[1780197994658,51.6,74101.55,71.9,0.0,0.0,5e-05]
[1780197994665,51.6,74101.55,71.9,0.0,0.0,5e-05]
[1780197997255,51.6,74101.55,71.9,0.0,0.0,5e-05]
[1780197997262,51.6,74101.55,71.9,0.0,0.0,5e-05]
[1780197999825,51.6,74101.55,71.9,0.0,0.0,5e-05]
[1780197999832,51.6,74101.55,71.9,0.0,0.0,5e-05]
[1780198001929,51.6,74101.55,71.9,0.0,0.0,5e-05]
[1780198001937,51.6,74101.55,71.9,0.0,0.0,5e-05]
[1780198003727,51.6,74101.55,71.9,0.0,0.0,5e-05]
[1780198004219,51.6,74101.55,71.9,0.0,0.0,5e-05]
[1780198004234,51.6,74101.55,71.9,0.0,0.0,5e-05]
[1780198006467,51.6,74102.12,71.9,0.0,0.0,5e-05]
[1780198006479,51.6,74102.12,71.9,0.0,0.0,5e-05]
[1780198006937,51.6,74102.12,71.9,0.0,0.0,5e-05]
[1780198008651,51.6,74102.12,71.9,0.0,0.0,5e-05]
[1780198008659,51.6,74102.12,71.9,0.0,0.0,5e-05]
[1780198011039,51.6,74102.12,71.9,0.0,0.0,5e-05]
[1780198011047,51.6,74102.12,71.9,0.0,0.0,5e-05]
[1780198013100,51.6,74102.12,71.9,0.0,0.0,5e-05]
[1780198013107,51.6,74102.12,71.9,0.0,0.0,5e-05]
[1780198015315,51.6,74102.12,71.9,0.0,0.0,5e-05]
[1780198015323,51.6,74102.12,71.9,0.0,0.0,5e-05]
[1780198017614,51.6,74102.12,71.9,0.0,0.0,5e-05]
[1780198017629,51.6,74102.12,71.9,0.0,0.0,5e-05]
[1780198019686,51.6,74102.12,71.9,0.0,0.0,5e-05]
[1780198019694,51.6,74102.12,71.9,0.0,0.0,5e-05]
[1780198021864,51.6,74102.24,71.9,0.0,0.0,5e-05]
[1780198021875,51.6,74102.24,71.9,0.0,0.0,5e-05]
[1780198022226,51.6,74102.24,71.9,0.0,0.0,5e-05]
[1780198024103,51.6,74101.94,71.9,0.0,0.0,5e-05]
[1780198024111,51.6,74101.94,71.9,0.0,0.0,5e-05]
[1780198026863,51.6,74101.29,71.9,0.0,0.0,5e-05]
[1780198026876,51.6,74101.29,71.9,0.0,0.0,5e-05]
[1780198029004,51.6,74101.29,71.9,0.0,0.0,5e-05]
[1780198029012,51.6,74101.29,71.9,0.0,0.0,5e-05]
[1780198031011,51.6,74101.37,71.9,0.0,0.0,5e-05]
[1780198031017,51.6,74101.37,71.9,0.0,0.0,5e-05]
[1780198031452,51.6,74101.37,71.9,0.0,0.0,5e-05]
[1780198033075,51.6,74101.37,71.9,0.0,0.0,5e-05]
[1780198033082,51.6,74101.37,71.9,0.0,0.0,5e-05]
[1780198035609,51.6,74101.37,71.9,0.0,0.0,5e-05]
[1780198035618,51.6,74101.37,71.9,0.0,0.0,5e-05]
[1780198037895,51.6,74101.49,71.9,0.0,0.0,5e-05]
[1780198037904,51.6,74101.49,71.9,0.0,0.0,5e-05]
[1780198040461,51.6,74102.01,71.9,0.0,0.0,5e-05]
[1780198040469,51.6,74102.01,71.9,0.0,0.0,5e-05]
[1780198042792,51.6,74101.82,71.9,0.0,0.0,5e-05]
[1780198042800,51.6,74101.82,71.9,0.0,0.0,5e-05]
[1780198045031,51.6,74101.85,71.9,0.0,0.0,5e-05]
[1780198045040,51.6,74101.85,71.9,0.0,0.0,5e-05]
[1780198047048,51.6,74101.82,71.9,0.0,0.0,5e-05]
[1780198047056,51.6,74101.82,71.9,0.0,0.0,5e-05]
[1780198049451,51.6,74101.8,71.9,0.0,0.0,5e-05]
[1780198049458,51.6,74101.8,71.9,0.0,0.0,5e-05]
[1780198051843,51.6,74101.8,71.9,0.0,0.0,5e-05]
[1780198051859,51.6,74101.8,71.9,0.0,0.0,5e-05]
[1780198051945,51.6,74101.8,71.9,0.0,0.0,5e-05]
[1780198054155,51.6,74101.8,71.9,0.0,0.0,5e-05]
[1780198054163,51.6,74101.8,71.9,0.0,0.0,5e-05]
[1780198056473,51.6,74101.8,71.9,0.0,0.0,5e-05]
[1780198056480,51.6,74101.8,71.9,0.0,0.0,5e-05]
[1780198058237,51.6,74092.76,71.9,0.0,0.0,5e-05]
[1780198058849,51.6,74092.76,71.9,0.0,0.0,5e-05]
[1780198058864,51.6,74092.76,71.9,0.0,0.0,5e-05]
[1780198059134,51.6,74092.76,71.9,0.0,0.0,5e-05]
[1780198059244,51.6,74086.93,71.9,0.0,0.0,5e-05]
[1780198061321,51.6,74086.9,71.9,0.0,0.0,5e-05]
[1780198061329,51.6,74086.9,71.9,0.0,0.0,5e-05]
[1780198063367,51.6,74084.27,71.9,0.0,0.0,6e-05]
[1780198063375,51.6,74084.27,71.9,0.0,0.0,6e-05]
[1780198065497,51.6,74083.39,71.9,0.0,0.0,6e-05]
[1780198065514,51.6,74083.39,71.9,0.0,0.0,6e-05]
[1780198067846,51.6,74083.43,71.9,0.0,0.0,6e-05]
[1780198067853,51.6,74083.43,71.9,0.0,0.0,6e-05]
[1780198070092,51.6,74082.92,71.9,0.0,0.0,6e-05]
[1780198070099,51.6,74082.92,71.9,0.0,0.0,6e-05]
[1780198072327,51.6,74082.95,71.9,0.0,0.0,6e-05]
[1780198072334,51.6,74082.95,71.9,0.0,0.0,6e-05]
[1780198074498,51.6,74079.54,71.9,0.0,0.0,6e-05]
[1780198074506,51.6,74079.54,71.9,0.0,0.0,6e-05]
[1780198076689,51.6,74079.78,71.9,0.0,0.0,6e-05]
[1780198076706,51.6,74079.78,71.9,0.0,0.0,6e-05]
[1780198078760,51.6,74079.62,71.9,0.0,0.0,6e-05]
[1780198078767,51.6,74079.62,71.9,0.0,0.0,6e-05]
[1780198080923,51.6,74078.81,71.9,0.0,0.0,6e-05]
[1780198080932,51.6,74078.81,71.9,0.0,0.0,6e-05]
[1780198083444,51.6,74080.54,71.9,0.0,0.0,6e-05]
[1780198083453,51.6,74080.54,71.9,0.0,0.0,6e-05]
[1780198085906,51.6,74081.44,71.9,0.0,0.0,6e-05]
[1780198085913,51.6,74081.44,71.9,0.0,0.0,6e-05]
[1780198088369,51.6,74081.29,71.9,0.0,0.0,6e-05]
[1780198088377,51.6,74081.66,71.9,0.0,0.0,6e-05]
[1780198090677,51.6,74080.03,71.9,0.0,0.0,6e-05]
[1780198090684,51.6,74080.03,71.9,0.0,0.0,6e-05]
[1780198093051,51.6,74081.32,71.9,0.0,0.0,6e-05]
[1780198093067,51.6,74081.32,71.9,0.0,0.0,6e-05]
[1780198095204,51.6,74080.36,71.9,0.0,0.0,6e-05]
[1780198095212,51.6,74080.36,71.9,0.0,0.0,6e-05]
[1780198097665,51.6,74080.47,71.9,0.0,0.0,6e-05]
[1780198097674,51.6,74080.47,71.9,0.0,0.0,6e-05]
[1780198099978,51.6,74080.34,71.9,0.0,0.0,6e-05]
[1780198099987,51.6,74080.34,71.9,0.0,0.0,6e-05]
[1780198102275,51.6,74080.02,71.9,0.0,0.0,6e-05]
[1780198102283,51.6,74080.02,71.9,0.0,0.0,6e-05]
[1780198104419,51.6,74079.62,71.9,0.0,0.0,6e-05]
[1780198104424,51.6,74079.62,71.9,0.0,0.0,6e-05]
[1780198106925,51.6,74080.49,71.9,0.0,0.0,6e-05]
[1780198106933,51.6,74080.49,71.9,0.0,0.0,6e-05]
[1780198109098,51.6,74080.46,71.9,0.0,0.0,6e-05]
[1780198109106,51.6,74080.46,71.9,0.0,0.0,6e-05]
[1780198111504,51.6,74080.74,71.9,0.0,0.0,6e-05]
[1780198111512,51.6,74080.74,71.9,0.0,0.0,6e-05]
[1780198111606,51.6,74080.74,71.9,0.0,0.0,5e-05]
[1780198113960,51.6,74080.74,71.9,0.0,0.0,5e-05]
[1780198113968,51.6,74080.74,71.9,0.0,0.0,5e-05]
[1780198116304,51.6,74080.59,71.9,0.0,0.0,5e-05]
[1780198116312,51.6,74080.59,71.9,0.0,0.0,5e-05]
[1780198118481,51.6,74080.12,71.9,0.0,0.0,5e-05]
[1780198118488,51.6,74080.12,71.9,0.0,0.0,5e-05]
[1780198121092,51.6,74080.0,71.9,0.0,0.0,5e-05]
[1780198121100,51.6,74080.0,71.9,0.0,0.0,5e-05]
[1780198123259,51.6,74080.14,71.9,0.0,0.0,5e-05]
[1780198123267,51.6,74080.14,71.9,0.0,0.0,5e-05]
[1780198125438,51.6,74080.14,71.9,0.0,0.0,5e-05]
[1780198125445,51.6,74080.14,71.9,0.0,0.0,5e-05]
[1780198127549,51.6,74080.14,71.9,0.0,0.0,5e-05]
[1780198127565,51.6,74080.14,71.9,0.0,0.0,5e-05]
[1780198129636,51.6,74079.91,71.9,0.0,0.0,5e-05]
[1780198129646,51.6,74079.91,71.9,0.0,0.0,5e-05]
[1780198132039,51.6,74079.91,71.9,0.0,0.0,5e-05]
[1780198132047,51.6,74079.91,71.9,0.0,0.0,5e-05]
[1780198134656,51.6,74079.84,71.9,0.0,0.0,5e-05]
[1780198134664,51.6,74079.84,71.9,0.0,0.0,5e-05]
[1780198137019,51.6,74079.87,71.9,0.0,0.0,5e-05]
[1780198137026,51.6,74079.87,71.9,0.0,0.0,5e-05]
[1780198139207,51.6,74079.86,71.9,0.0,0.0,5e-05]
[1780198139215,51.6,74079.86,71.9,0.0,0.0,5e-05]
[1780198141564,51.6,74083.25,71.9,0.0,0.0,5e-05]
[1780198141572,51.6,74083.25,71.9,0.0,0.0,5e-05]
[1780198145173,51.6,74089.86,71.9,0.0,0.0,5e-05]
[1780198145576,51.6,74089.86,71.9,0.0,0.0,5e-05]
[1780198150883,51.6,74092.75,71.9,0.0,0.0,5e-05]
[1780198156924,51.6,74092.6,71.9,0.0,0.0,5e-05]
[1780198161960,51.6,74093.06,71.9,0.0,0.0,5e-05]
[1780198168007,51.6,74093.85,71.9,0.0,0.0,5e-05]
[1780198169009,51.6,74103.89,71.9,0.0,0.0,5e-05]
[1780198170016,51.6,74108.5,71.9,0.0,0.0,5e-05]
[1780198171023,51.6,74108.17,71.9,0.0,0.0,4e-05]
[1780198176060,51.6,74107.19,71.9,0.0,0.0,4e-05]
[1780198181095,51.6,74107.27,71.9,0.0,0.0,4e-05]
[1780198186130,51.6,74103.23,71.9,0.0,0.0,5e-05]
[1780198191165,51.6,74103.04,71.9,0.0,0.0,5e-05]
[1780198196200,51.6,74102.48,71.9,0.0,0.0,5e-05]
[1780198199498,51.6,74102.2,71.9,0.0,0.0,5e-05]
[1780198199940,51.6,74102.2,71.9,0.0,0.0,5e-05]
[1780198206271,51.6,74101.0,71.9,0.0,0.0,5e-05]
[1780198208285,51.6,74096.54,71.9,0.0,0.0,5e-05]
[1780198210218,51.6,74093.16,71.9,0.0,0.0,5e-05]
[1780198210299,51.6,74088.03,71.9,0.0,0.0,5e-05]
[1780198215334,51.6,74084.57,71.9,0.0,0.0,5e-05]
[1780198220369,51.6,74084.15,71.9,0.0,0.0,5e-05]
[1780198225404,51.6,74083.62,71.9,0.0,0.0,5e-05]
[1780198231446,51.6,74083.08,71.9,0.0,0.0,5e-05]
[1780198236481,51.6,74082.44,71.9,0.0,0.0,5e-05]
[1780198244537,51.6,74082.37,71.9,0.0,0.0,5e-05]
[1780198249572,51.6,74081.97,71.9,0.0,0.0,5e-05]
[1780198255614,51.6,74082.21,71.9,0.0,0.0,5e-05]
[1780198260649,51.6,74082.07,71.9,0.0,0.0,5e-05]
[1780198265684,51.6,74082.09,71.9,0.0,0.0,5e-05]
[1780198270721,51.6,74081.74,71.9,0.0,0.0,5e-05]
[1780198274877,51.6,74079.86,71.9,0.0,0.0,5e-05]
[1780198277159,51.6,74078.49,71.9,0.0,0.0,5e-05]
[1780198282805,51.6,74076.84,71.9,0.0,0.0,5e-05]
[1780198287840,51.6,74075.35,71.9,0.0,0.0,5e-05]
[1780198291868,51.6,74075.98,71.9,0.0,0.0,5e-05]
[1780198296903,51.6,74075.88,71.9,0.0,0.0,5e-05]
[1780198301938,51.6,74075.21,71.9,0.0,0.0,5e-05]
[1780198306973,51.6,74074.41,71.9,0.0,0.0,5e-05]
[1780198312008,51.6,74075.47,71.9,0.0,0.0,5e-05]
[1780198317043,51.6,74075.88,71.9,0.0,0.0,5e-05]
[1780198322078,51.6,74076.44,71.9,0.0,0.0,5e-05]
[1780198327113,51.6,74076.84,71.9,0.0,0.0,5e-05]
[1780198338189,51.6,74074.87,71.9,0.0,0.0,5e-05]
[1780198343226,51.6,74070.74,71.9,0.0,0.0,5e-05]
[1780198348261,51.6,74071.25,71.9,0.0,0.0,5e-05]
[1780198351282,51.6,74071.5,71.9,0.0,0.0,5e-05]
[1780198357324,51.6,74072.16,71.9,0.0,0.0,5e-05]
[1780198362359,51.6,74073.09,71.9,0.0,0.0,5e-05]
[1780198367394,51.6,74073.08,71.9,0.0,0.0,5e-05]
[1780198372429,51.6,74073.98,71.9,0.0,0.0,5e-05]
[1780198375450,51.6,74079.6,71.9,0.0,0.0,5e-05]
[1780198377464,51.6,74083.95,71.9,0.0,0.0,4e-05]
[1780198381493,51.6,74077.72,71.9,0.0,0.0,5e-05]
[1780198382499,51.6,74071.52,71.9,0.0,0.0,5e-05]
[1780198387534,51.6,74068.56,71.9,0.0,0.0,5e-05]
[1780198392569,51.6,74068.28,71.9,0.0,0.0,5e-05]
[1780198399618,51.6,74067.45,71.9,0.0,0.0,5e-05]
[1780198404653,51.6,74067.7,71.9,0.0,0.0,5e-05]
[1780198411703,51.6,74067.72,71.9,0.0,0.0,5e-05]
[1780198416738,51.6,74067.25,71.9,0.0,0.0,5e-05]
[1780198423788,51.6,74069.85,71.9,0.0,0.0,5e-05]
[1780198426810,51.6,74074.27,71.9,0.0,0.0,4e-05]
[1780198431844,51.6,74074.65,71.9,0.0,0.0,4e-05]
[1780198435872,51.6,74079.34,71.9,0.0,0.0,4e-05]
[1780198438893,51.6,74074.66,71.9,0.0,0.0,4e-05]
[1780198443929,51.6,74075.19,71.9,0.0,0.0,4e-05]
[1780198446949,51.6,74079.85,71.9,0.0,0.0,4e-05]
[1780198451984,51.6,74078.57,71.9,0.0,0.0,4e-05]
[1780198457020,51.6,74078.27,71.9,0.0,0.0,4e-05]
[1780198462055,51.6,74078.04,71.9,0.0,0.0,4e-05]
[1780198467090,51.6,74079.39,71.9,0.0,0.0,4e-05]
[1780198469104,51.6,74085.21,71.9,0.0,0.0,4e-05]
[1780198471118,51.6,74088.01,71.9,0.0,0.0,4e-05]
[1780198474139,51.6,74093.44,71.9,0.0,0.0,4e-05]
[1780198476152,51.6,74099.78,71.9,0.0,0.0,4e-05]
[1780198480181,51.6,74104.83,71.9,0.0,0.0,4e-05]
[1780198485216,51.6,74104.68,71.9,0.0,0.0,4e-05]
[1780198490251,51.6,74110.01,71.9,0.0,0.0,3e-05]
[1780198491298,51.6,74110.01,71.9,0.0,0.0,3e-05]
[1780198493272,51.6,74115.91,71.9,0.0,0.0,3e-05]
[1780198498307,51.6,74117.57,71.9,0.0,0.0,3e-05]
[1780198502335,51.6,74111.92,71.9,0.0,0.0,3e-05]
[1780198503526,51.6,74111.92,71.9,0.0,0.0,3e-05]
[1780198509384,51.6,74102.22,71.9,0.0,0.0,4e-05]
[1780198514419,51.6,74098.51,71.9,0.0,0.0,4e-05]
[1780198519454,51.6,74096.05,71.9,0.0,0.0,4e-05]
[1780198524489,51.6,74097.19,71.9,0.0,0.0,4e-05]
[1780198529525,51.6,74094.77,71.9,0.0,0.0,4e-05]
[1780198531538,51.6,74093.94,71.9,0.0,0.0,4e-05]
[1780198536574,51.6,74092.56,71.9,0.0,0.0,4e-05]
[1780198541610,51.6,74093.07,71.9,0.0,0.0,4e-05]
[1780198546645,51.6,74088.78,71.9,0.0,0.0,4e-05]
[1780198551687,51.6,74088.67,71.9,0.0,0.0,4e-05]
[1780198556722,51.6,74092.42,71.9,0.0,0.0,4e-05]
[1780198561757,51.6,74093.28,71.9,0.0,0.0,4e-05]
[1780198566792,51.6,74088.95,71.9,0.0,0.0,4e-05]
[1780198571827,51.6,74089.28,71.9,0.0,0.0,4e-05]
[1780198579883,51.6,74088.67,71.9,0.0,0.0,4e-05]
[1780198584919,51.6,74088.32,71.9,0.0,0.0,4e-05]
[1780198585925,51.6,74083.79,71.9,0.0,0.0,4e-05]
[1780198590962,51.6,74081.13,71.9,0.0,0.0,4e-05]
[1780198591969,51.6,74079.32,71.9,0.0,0.0,4e-05]
[1780198598010,51.6,74077.36,71.9,0.0,0.0,4e-05]
[1780198604053,51.6,74072.98,71.9,0.0,0.0,4e-05]
[1780198609087,51.6,74072.87,71.9,0.0,0.0,4e-05]
[1780198615130,51.6,74072.73,71.9,0.0,0.0,4e-05]
[1780198620165,51.6,74071.73,71.9,0.0,0.0,4e-05]
[1780198630235,51.6,74071.55,71.9,0.0,0.0,4e-05]
[1780198636277,51.6,74071.57,71.9,0.0,0.0,4e-05]
[1780198641312,51.6,74067.16,71.9,0.0,0.0,4e-05]
[1780198650375,51.6,74066.49,71.9,0.0,0.0,4e-05]
[1780198651382,51.6,74065.94,71.9,0.0,0.0,4e-05]
[1780198657424,51.6,74062.8,71.9,0.0,0.0,4e-05]
[1780198662459,51.6,74062.47,71.9,0.0,0.0,4e-05]
[1780198667494,51.6,74061.95,71.9,0.0,0.0,4e-05]
[1780198672529,51.6,74061.81,71.9,0.0,0.0,4e-05]
[1780198677564,51.6,74059.09,71.9,0.0,0.0,4e-05]
[1780198681592,51.6,74054.33,71.9,0.0,0.0,4e-05]
[1780198687634,51.6,74053.7,71.9,0.0,0.0,4e-05]
[1780198692668,51.6,74059.04,71.9,0.0,0.0,4e-05]
[1780198697704,51.6,74060.57,71.9,0.0,0.0,4e-05]
[1780198702739,51.6,74057.69,71.9,0.0,0.0,4e-05]
[1780198707774,51.6,74057.19,71.9,0.0,0.0,4e-05]
[1780198711801,51.6,74057.1,71.9,0.0,0.0,4e-05]
[1780198716837,51.6,74057.32,71.9,0.0,0.0,4e-05]
[1780198723886,51.6,74060.57,71.9,0.0,0.0,4e-05]
[1780198728922,51.6,74062.59,71.9,0.0,0.0,4e-05]
[1780198733958,51.6,74063.48,71.9,0.0,0.0,4e-05]
[1780198738992,51.6,74064.7,71.9,0.0,0.0,4e-05]
[1780198743022,51.6,74059.23,71.9,0.0,0.0,4e-05]
[1780198748058,51.6,74058.32,71.9,0.0,0.0,4e-05]
[1780198753093,51.6,74057.08,71.9,0.0,0.0,4e-05]
[1780198757121,51.6,74049.54,71.9,0.0,0.0,4e-05]
[1780198763163,51.6,74050.18,71.9,0.0,0.0,4e-05]
[1780198768198,51.6,74050.46,71.9,0.0,0.0,4e-05]
[1780198771219,51.6,74050.4,71.9,0.0,0.0,4e-05]
[1780198776254,51.6,74052.1,71.9,0.0,0.0,4e-05]
[1780198781295,51.6,74051.98,71.9,0.0,0.0,4e-05]
[1780198782348,51.6,74051.98,71.9,0.0,0.0,4e-05]
[1780198788344,51.6,74047.33,71.9,0.0,0.0,4e-05]
[1780198795393,51.6,74047.01,71.9,0.0,0.0,4e-05]
[1780198800428,51.6,74046.53,71.9,0.0,0.0,4e-05]
[1780198803449,51.6,74038.95,71.9,0.0,0.0,4e-05]
[1780198807481,51.6,74033.92,71.9,0.0,0.0,4e-05]
[1780198810499,51.6,74032.72,71.9,0.0,0.0,4e-05]
[1780198811000,51.6,74032.72,71.9,0.0,0.0,4e-05]
[1780198817552,51.6,74037.42,71.9,0.0,0.0,4e-05]
[1780198822586,51.6,74039.36,71.9,0.0,0.0,4e-05]
[1780198829637,51.6,74039.51,71.9,0.0,0.0,4e-05]
[1780198832658,51.6,74039.53,71.9,0.0,0.0,4e-05]
[1780198837693,51.6,74039.75,71.9,0.0,0.0,4e-05]
[1780198842728,51.6,74033.02,71.9,0.0,0.0,4e-05]
[1780198845749,51.6,74039.11,71.9,0.0,0.0,4e-05]
[1780198847826,51.6,74040.24,71.9,0.0,0.0,4e-05]
[1780198853805,51.6,74041.62,71.9,0.0,0.0,4e-05]
[1780198858840,51.6,74042.05,71.9,0.0,0.0,4e-05]
[1780198863875,51.6,74043.83,71.9,0.0,0.0,4e-05]
[1780198870924,51.6,74044.6,71.9,0.0,0.0,4e-05]
[1780198875959,51.6,74044.56,71.9,0.0,0.0,4e-05]
[1780198883009,51.6,74043.93,71.9,0.0,0.0,4e-05]
[1780198889052,51.6,74043.91,71.9,0.0,0.0,4e-05]
[1780198892072,51.6,74043.94,71.9,0.0,0.0,4e-05]
[1780198897108,51.6,74043.61,71.9,0.0,0.0,4e-05]
[1780198902143,51.6,74043.33,71.9,0.0,0.0,4e-05]
[1780198903501,51.6,74043.43,71.9,0.0,0.0,4e-05]
[1780198903710,51.6,74043.43,71.9,0.0,0.0,4e-05]
[1780198912213,51.6,74043.69,71.9,0.0,0.0,4e-05]
[1780198918254,51.6,74048.08,71.9,0.0,0.0,4e-05]
[1780198923290,51.6,74051.25,71.9,0.0,0.0,3e-05]
[1780198933361,51.6,74050.5,71.9,0.0,0.0,4e-05]
[1780198939404,51.6,74050.5,71.9,0.0,0.0,4e-05]
[1780198944439,51.6,74051.83,71.9,0.0,0.0,3e-05]
[1780198949473,51.6,74051.39,71.9,0.0,0.0,3e-05]
[1780198951488,51.6,74050.93,71.9,0.0,0.0,3e-05]
[1780198956522,51.6,74053.05,71.9,0.0,0.0,3e-05]
[1780198961558,51.6,74050.48,71.9,0.0,0.0,3e-05]
[1780198963423,51.6,74050.33,71.9,0.0,0.0,3e-05]
[1780198963905,51.6,74050.33,71.9,0.0,0.0,3e-05]
[1780198971628,51.6,74051.18,71.9,0.0,0.0,3e-05]
[1780198976663,51.6,74050.33,71.9,0.0,0.0,3e-05]
[1780198981698,51.6,74049.67,71.9,0.0,0.0,3e-05]
[1780198986733,51.6,74046.3,71.9,0.0,0.0,3e-05]
[1780198991768,51.6,74046.84,71.9,0.0,0.0,3e-05]
[1780198996803,51.6,74046.94,71.9,0.0,0.0,3e-05]
[1780199001837,51.6,74047.92,71.9,0.0,0.0,3e-05]
[1780199006873,51.6,74047.52,71.9,0.0,0.0,3e-05]
[1780199011909,51.6,74048.53,71.9,0.0,0.0,3e-05]
[1780199016946,51.6,74050.26,71.9,0.0,0.0,3e-05]
[1780199021981,51.6,74051.36,71.9,0.0,0.0,3e-05]
[1780199023995,51.6,74056.16,71.9,0.0,0.0,3e-05]
[1780199034065,51.6,74056.93,71.9,0.0,0.0,3e-05]
[1780199039100,51.6,74057.07,71.9,0.0,0.0,3e-05]
[1780199050176,51.6,74056.98,71.9,0.0,0.0,3e-05]
[1780199056219,51.6,74058.36,71.9,0.0,0.0,3e-05]
[1780199058233,51.6,74062.95,71.9,0.0,0.0,3e-05]
[1780199063268,51.6,74064.94,71.9,0.0,0.0,3e-05]
[1780199070317,51.6,74064.98,71.9,0.0,0.0,3e-05]
[1780199072331,51.6,74064.97,71.9,0.0,0.0,3e-05]
[1780199078376,51.6,74064.64,71.9,0.0,0.0,3e-05]
[1780199086432,51.6,74064.55,71.9,0.0,0.0,3e-05]
[1780199093483,51.6,74064.96,71.9,0.0,0.0,3e-05]
[1780199098518,51.6,74064.42,71.9,0.0,0.0,3e-05]
[1780199104561,51.6,74065.23,71.9,0.0,0.0,3e-05]
[1780199109596,51.6,74065.34,71.9,0.0,0.0,3e-05]
[1780199115638,51.6,74065.08,71.9,0.0,0.0,3e-05]
[1780199120673,51.6,74065.1,71.9,0.0,0.0,3e-05]
[1780199125708,51.6,74065.0,71.9,0.0,0.0,3e-05]
[1780199130743,51.6,74065.05,71.9,0.0,0.0,3e-05]
[1780199131750,51.6,74065.13,71.9,0.0,0.0,3e-05]
[1780199138799,51.6,74065.32,71.9,0.0,0.0,3e-05]
[1780199148869,51.6,74065.32,71.9,0.0,0.0,3e-05]
[1780199153904,51.6,74061.47,71.9,0.0,0.0,3e-05]
[1780199155918,51.6,74053.98,71.9,0.0,0.0,3e-05]
[1780199158939,51.6,74047.6,71.9,0.0,0.0,3e-05]
[1780199160953,51.6,74042.28,71.9,0.0,0.0,3e-05]
[1780199165988,51.6,74042.6,71.9,0.0,0.0,3e-05]
[1780199171022,51.6,74040.67,71.9,0.0,0.0,3e-05]
[1780199176058,51.6,74038.09,71.9,0.0,0.0,3e-05]
[1780199181093,51.6,74036.78,71.9,0.0,0.0,3e-05]
[1780199186128,51.6,74036.49,71.9,0.0,0.0,3e-05]
[1780199191163,51.6,74036.33,71.9,0.0,0.0,3e-05]
[1780199196198,51.6,74035.91,71.9,0.0,0.0,3e-05]
[1780199201233,51.6,74035.85,71.9,0.0,0.0,3e-05]
[1780199206268,51.6,74035.12,71.9,0.0,0.0,3e-05]
[1780199211303,51.6,74034.71,71.9,0.0,0.0,3e-05]
[1780199221373,51.6,74035.31,71.9,0.0,0.0,3e-05]
[1780199222380,51.6,74041.11,71.9,0.0,0.0,3e-05]
[1780199225401,51.6,74046.45,71.9,0.0,0.0,3e-05]
[1780199226408,51.6,74051.76,71.9,0.0,0.0,3e-05]
[1780199231443,51.6,74055.13,71.9,0.0,0.0,3e-05]
[1780199236479,51.6,74057.44,71.9,0.0,0.0,3e-05]
[1780199240071,51.6,74058.01,71.9,0.0,0.0,3e-05]
[1780199240507,51.6,74058.03,71.9,0.0,0.0,3e-05]
[1780199245542,51.6,74057.29,71.9,0.0,0.0,3e-05]
[1780199253598,51.6,74055.89,71.9,0.0,0.0,3e-05]
[1780199258658,51.6,74055.88,71.9,0.0,0.0,3e-05]
[1780199258724,51.6,74055.77,71.9,0.0,0.0,3e-05]
[1780199265681,51.6,74054.87,71.9,0.0,0.0,3e-05]
[1780199270717,51.6,74054.58,71.9,0.0,0.0,3e-05]
[1780199273738,51.6,74059.39,71.9,0.0,0.0,2e-05]
[1780199278773,51.6,74060.06,71.9,0.0,0.0,2e-05]
[1780199282802,51.6,74065.57,71.9,0.0,0.0,2e-05]
[1780199284815,51.6,74069.83,71.9,0.0,0.0,2e-05]
[1780199287837,51.6,74075.57,71.9,0.0,0.0,2e-05]
[1780199291349,51.6,74078.67,71.9,0.0,0.0,2e-05]
[1780199291451,51.6,74079.07,71.9,0.0,0.0,2e-05]
[1780199296900,51.6,74082.34,71.9,0.0,0.0,2e-05]
[1780199301935,51.6,74082.86,71.9,0.0,0.0,2e-05]
[1780199306972,51.6,74083.0,71.9,0.0,0.0,2e-05]
[1780199312011,51.6,74072.68,71.9,0.0,0.0,2e-05]
[1780199318051,51.6,74075.29,71.9,0.0,0.0,2e-05]
[1780199319058,51.6,74079.72,71.9,0.0,0.0,2e-05]
[1780199324093,51.6,74079.41,71.9,0.0,0.0,2e-05]
[1780199329128,51.6,74079.34,71.9,0.0,0.0,2e-05]
[1780199334163,51.6,74079.89,71.9,0.0,0.0,2e-05]
[1780199341215,51.6,74080.17,71.9,0.0,0.0,2e-05]
[1780199346250,51.6,74080.42,71.9,0.0,0.0,2e-05]
[1780199351285,51.6,74079.87,71.9,0.0,0.0,2e-05]
[1780199353878,51.6,74080.49,71.9,0.0,0.0,2e-05]
[1780199353971,51.6,74080.49,71.9,0.0,0.0,2e-05]
[1780199359342,51.6,74080.63,71.9,0.0,0.0,2e-05]
[1780199366391,51.6,74080.21,71.9,0.0,0.0,2e-05]
[1780199373441,51.6,74080.11,71.9,0.0,0.0,2e-05]
[1780199378480,51.6,74080.76,71.9,0.0,0.0,2e-05]
[1780199385531,51.6,74079.25,71.9,0.0,0.0,2e-05]
[1780199398622,51.6,74079.36,71.9,0.0,0.0,2e-05]
[1780199403658,51.6,74080.26,71.9,0.0,0.0,2e-05]
[1780199404665,51.6,74085.03,71.9,0.0,0.0,2e-05]
[1780199409701,51.6,74085.52,71.9,0.0,0.0,2e-05]
[1780199414738,51.6,74082.0,71.9,0.0,0.0,2e-05]
[1780199421497,51.6,74082.0,71.9,0.0,0.0,2e-05]
[1780199421556,51.6,74081.46,71.9,0.0,0.0,2e-05]
[1780199422395,51.6,74081.46,71.9,0.0,0.0,2e-05]
[1780199422490,51.6,74081.46,71.9,0.0,0.0,2e-05]
[1780199427831,51.6,74081.18,71.9,0.0,0.0,2e-05]
[1780199432865,51.6,74072.53,71.9,0.0,0.0,2e-05]
[1780199437901,51.6,74068.47,71.9,0.0,0.0,2e-05]
[1780199442937,51.6,74067.8,71.9,0.0,0.0,2e-05]
[1780199448979,51.6,74069.87,71.9,0.0,0.0,2e-05]
[1780199454014,51.6,74070.23,71.9,0.0,0.0,2e-05]
[1780199460056,51.6,74070.63,71.9,0.0,0.0,2e-05]
[1780199466098,51.6,74072.41,71.9,0.0,0.0,2e-05]
[1780199471133,51.6,74068.44,71.9,0.0,0.0,2e-05]
[1780199477175,51.6,74068.45,71.9,0.0,0.0,2e-05]
[1780199482210,51.6,74068.49,71.9,0.0,0.0,2e-05]
[1780199487245,51.6,74069.98,71.9,0.0,0.0,2e-05]
[1780199491273,51.6,74068.38,71.9,0.0,0.0,2e-05]
[1780199496307,51.6,74068.58,71.9,0.0,0.0,2e-05]
[1780199501343,51.6,74068.25,71.9,0.0,0.0,2e-05]
[1780199506378,51.6,74068.34,71.9,0.0,0.0,2e-05]
[1780199511413,51.6,74068.59,71.9,0.0,0.0,2e-05]
[1780199516448,51.6,74068.88,71.9,0.0,0.0,2e-05]
[1780199521483,51.6,74068.84,71.9,0.0,0.0,2e-05]
[1780199528532,51.6,74068.92,71.9,0.0,0.0,2e-05]
[1780199533567,51.6,74066.76,71.9,0.0,0.0,2e-05]
[1780199539609,51.6,74066.8,71.9,0.0,0.0,2e-05]
[1780199544643,51.6,74066.5,71.9,0.0,0.0,2e-05]
[1780199549679,51.6,74065.93,71.9,0.0,0.0,2e-05]
[1780199551693,51.6,74063.67,71.9,0.0,0.0,2e-05]
[1780199556728,51.6,74060.74,71.9,0.0,0.0,2e-05]
[1780199561763,51.6,74060.56,71.9,0.0,0.0,2e-05]
[1780199566798,51.6,74057.38,71.9,0.0,0.0,2e-05]
[1780199571833,51.6,74057.3,71.9,0.0,0.0,2e-05]
[1780199576869,51.6,74056.13,71.9,0.0,0.0,2e-05]
[1780199581904,51.6,74055.5,71.9,0.0,0.0,2e-05]
[1780199586939,51.6,74055.42,71.9,0.0,0.0,2e-05]
[1780199589960,51.6,74062.37,71.9,0.0,0.0,2e-05]
[1780199594995,51.6,74062.34,71.9,0.0,0.0,2e-05]
[1780199600036,51.6,74062.34,71.9,0.0,0.0,2e-05]
[1780199608092,51.6,74062.21,71.9,0.0,0.0,2e-05]
[1780199613128,51.6,74063.39,71.9,0.0,0.0,2e-05]
[1780199618163,51.6,74063.32,71.9,0.0,0.0,2e-05]
[1780199626219,51.6,74062.58,71.9,0.0,0.0,2e-05]
[1780199631254,51.6,74059.48,71.9,0.0,0.0,2e-05]
[1780199636290,51.6,74056.38,71.9,0.0,0.0,2e-05]
[1780199641324,51.6,74057.35,71.9,0.0,0.0,2e-05]
[1780199648373,51.6,74057.39,71.9,0.0,0.0,2e-05]
[1780199656430,51.6,74057.43,71.9,0.0,0.0,2e-05]
[1780199661464,51.6,74057.05,71.9,0.0,0.0,2e-05]
[1780199669521,51.6,74057.01,71.9,0.0,0.0,2e-05]
[1780199671535,51.6,74057.05,71.9,0.0,0.0,2e-05]
[1780199677577,51.6,74060.01,71.9,0.0,0.0,2e-05]
[1780199682627,51.6,74061.9,71.9,0.0,0.0,2e-05]
[1780199687660,51.6,74062.39,71.9,0.0,0.0,2e-05]
[1780199692695,51.6,74062.08,71.9,0.0,0.0,2e-05]
[1780199697730,51.6,74062.57,71.9,0.0,0.0,2e-05]
[1780199702765,51.6,74062.7,71.9,0.0,0.0,2e-05]
[1780199707801,51.6,74062.57,71.9,0.0,0.0,2e-05]
[1780199713842,51.6,74060.35,71.9,0.0,0.0,2e-05]
[1780199718877,51.6,74060.12,71.9,0.0,0.0,2e-05]
[1780199729954,51.6,74060.2,71.9,0.0,0.0,2e-05]
[1780199740024,51.6,74059.84,71.9,0.0,0.0,2e-05]
[1780199750094,51.6,74058.75,71.9,0.0,0.0,2e-05]
[1780199757142,51.6,74058.95,71.9,0.0,0.0,2e-05]
[1780199763185,51.6,74057.93,71.9,0.0,0.0,2e-05]
[1780199768220,51.6,74057.93,71.9,0.0,0.0,2e-05]
[1780199777283,51.6,74057.86,71.9,0.0,0.0,2e-05]
[1780199783325,51.6,74057.9,71.9,0.0,0.0,2e-05]
[1780199789367,51.6,74057.96,71.9,0.0,0.0,2e-05]
[1780199793395,51.6,74057.88,71.9,0.0,0.0,2e-05]
[1780199799437,51.6,74057.55,71.9,0.0,0.0,2e-05]
[1780199811521,51.6,74057.82,71.9,0.0,0.0,2e-05]
[1780199816556,51.6,74059.81,71.9,0.0,0.0,2e-05]
[1780199823606,51.6,74060.53,71.9,0.0,0.0,2e-05]
[1780199828641,51.6,74060.6,71.9,0.0,0.0,2e-05]
[1780199833676,51.6,74060.61,71.9,0.0,0.0,2e-05]
[1780199838711,51.6,74060.44,71.9,0.0,0.0,2e-05]
[1780199843746,51.6,74060.35,71.9,0.0,0.0,2e-05]
[1780199849788,51.6,74060.57,71.9,0.0,0.0,2e-05]
[1780199859857,51.6,74060.65,71.9,0.0,0.0,1e-05]
[1780199870941,51.6,74060.57,71.9,0.0,0.0,1e-05]
[1780199875976,51.6,74060.87,71.9,0.0,0.0,1e-05]
[1780199883029,51.6,74054.72,71.9,0.0,0.0,1e-05]
[1780199884036,51.6,74046.63,71.9,0.0,0.0,2e-05]
[1780199889071,51.6,74044.41,71.9,0.0,0.0,2e-05]
[1780199894106,51.6,74043.67,71.9,0.0,0.0,2e-05]
[1780199899141,51.6,74043.87,71.9,0.0,0.0,2e-05]
[1780199904176,51.6,74044.1,71.9,0.0,0.0,2e-05]
[1780199907197,51.6,74048.36,71.9,0.0,0.0,2e-05]
[1780199912232,51.6,74052.85,71.9,0.0,0.0,1e-05]
[1780199917267,51.6,74056.36,71.9,0.0,0.0,1e-05]
[1780199922302,51.6,74053.24,71.9,0.0,0.0,1e-05]
[1780199930360,51.6,74052.59,71.9,0.0,0.0,1e-05]
[1780199935395,51.6,74050.84,71.9,0.0,0.0,1e-05]
[1780199941437,51.6,74050.66,71.9,0.0,0.0,1e-05]
[1780199946472,51.6,74049.83,71.9,0.0,0.0,1e-05]
[1780199952513,51.6,74048.41,71.9,0.0,0.0,1e-05]
[1780199957549,51.6,74047.36,71.9,0.0,0.0,1e-05]
[1780199964598,51.6,74043.37,71.9,0.0,0.0,2e-05]
[1780199969633,51.6,74043.6,71.9,0.0,0.0,2e-05]
[1780199971647,51.6,74043.93,71.9,0.0,0.0,1e-05]
[1780199976682,51.6,74043.83,71.9,0.0,0.0,1e-05]
[1780199985745,51.6,74043.6,71.9,0.0,0.0,1e-05]
[1780199992793,51.6,74043.5,71.9,0.0,0.0,1e-05]
[1780199998836,51.6,74043.52,71.9,0.0,0.0,1e-05]
[1780200003871,51.6,74042.08,71.9,0.0,0.0,1e-05]
[1780200006892,51.6,74037.92,71.9,0.0,0.0,1e-05]
[1780200008906,51.6,74049.0,71.9,0.0,0.0,1e-05]
[1780200013940,51.6,74047.42,71.9,0.0,0.0,1e-05]
[1780200018976,51.6,74047.85,71.9,0.0,0.0,1e-05]
[1780200025021,51.6,74047.67,71.9,0.0,0.0,1e-05]
[1780200030056,51.6,74047.56,71.9,0.0,0.0,1e-05]
[1780200032497,51.6,74047.56,71.9,0.0,0.0,1e-05]
[1780200032597,51.6,74047.56,71.9,0.0,0.0,1e-05]
[1780200033556,51.6,74047.56,71.9,0.0,0.0,1e-05]
[1780200033605,51.6,74047.56,71.9,0.0,0.0,1e-05]
[1780200039119,51.6,74045.97,71.9,0.0,0.0,1e-05]
[1780200044154,51.6,74046.58,71.9,0.0,0.0,1e-05]
[1780200049191,51.6,74046.31,71.9,0.0,0.0,1e-05]
[1780200054226,51.6,74049.4,71.9,0.0,0.0,1e-05]
[1780200059261,51.6,74047.08,71.9,0.0,0.0,1e-05]
[1780200065304,51.6,74047.76,71.9,0.0,0.0,1e-05]
[1780200070339,51.6,74047.69,71.9,0.0,0.0,1e-05]
[1780200075374,51.6,74047.86,71.9,0.0,0.0,1e-05]
[1780200080409,51.6,74048.97,71.9,0.0,0.0,1e-05]
[1780200085444,51.6,74048.97,71.9,0.0,0.0,1e-05]
[1780200088884,51.6,74047.95,71.9,0.0,0.0,1e-05]
[1780200088923,51.6,74047.95,71.9,0.0,0.0,1e-05]
[1780200090000,51.6,74047.95,71.9,0.0,0.0,1e-05]
[1780200090095,51.6,74047.95,71.9,0.0,0.0,1e-05]
[1780200091486,51.6,74047.38,71.9,0.0,0.0,1e-05]
[1780200096522,51.6,74046.51,71.9,0.0,0.0,1e-05]
[1780200101557,51.6,74043.22,71.9,0.0,0.0,1e-05]
[1780200106592,51.6,74038.41,71.9,0.0,0.0,1e-05]
[1780200111627,51.6,74036.34,71.9,0.0,0.0,1e-05]
[1780200116662,51.6,74035.92,71.9,0.0,0.0,1e-05]
[1780200121697,51.6,74042.36,71.9,0.0,0.0,1e-05]
[1780200123711,51.6,74047.71,71.9,0.0,0.0,1e-05]
[1780200128746,51.6,74047.61,71.9,0.0,0.0,1e-05]
[1780200133780,51.6,74047.57,71.9,0.0,0.0,1e-05]
[1780200145865,51.6,74046.68,71.9,0.0,0.0,1e-05]
[1780200155935,51.6,74046.68,71.9,0.0,0.0,1e-05]
[1780200161977,51.6,74046.97,71.9,0.0,0.0,1e-05]
[1780200167012,51.6,74046.3,71.9,0.0,0.0,1e-05]
[1780200172049,51.6,74046.32,71.9,0.0,0.0,1e-05]
[1780200177084,51.6,74046.26,71.9,0.0,0.0,1e-05]
[1780200182119,51.6,74046.64,71.9,0.0,0.0,1e-05]
[1780200187157,51.6,74046.96,71.9,0.0,0.0,1e-05]
[1780200191185,51.6,74053.65,71.9,0.0,0.0,1e-05]
[1780200192192,51.6,74060.01,71.9,0.0,0.0,1e-05]
[1780200197226,51.6,74058.78,71.9,0.0,0.0,1e-05]
[1780200202263,51.6,74058.96,71.9,0.0,0.0,1e-05]
[1780200207298,51.6,74060.62,71.9,0.0,0.0,1e-05]
[1780200211326,51.6,74061.55,71.9,0.0,0.0,1e-05]
[1780200216361,51.6,74062.95,71.9,0.0,0.0,1e-05]
[1780200221396,51.6,74063.81,71.9,0.0,0.0,1e-05]
[1780200226433,51.6,74063.24,71.9,0.0,0.0,1e-05]
[1780200231468,51.6,74062.85,71.9,0.0,0.0,1e-05]
[1780200236503,51.6,74061.66,71.9,0.0,0.0,1e-05]
[1780200241542,51.6,74056.99,71.9,0.0,0.0,1e-05]
[1780200246579,51.6,74059.51,71.9,0.0,0.0,1e-05]
[1780200251614,51.6,74058.12,71.9,0.0,0.0,1e-05]
[1780200256648,51.6,74057.81,71.9,0.0,0.0,1e-05]
[1780200261683,51.6,74057.78,71.9,0.0,0.0,1e-05]
[1780200267725,51.6,74056.4,71.9,0.0,0.0,1e-05]
[1780200271753,51.6,74055.5,71.9,0.0,0.0,1e-05]
[1780200276788,51.6,74056.17,71.9,0.0,0.0,1e-05]
[1780200282830,51.6,74056.1,71.9,0.0,0.0,1e-05]
[1780200288872,51.6,74056.28,71.9,0.0,0.0,1e-05]
[1780200296937,51.6,74055.83,71.9,0.0,0.0,1e-05]
[1780200301972,51.6,74054.59,71.9,0.0,0.0,1e-05]
[1780200308027,51.6,74055.04,71.9,0.0,0.0,1e-05]
[1780200318093,51.6,74054.71,71.9,0.0,0.0,1e-05]
[1780200321114,51.6,74062.32,71.9,0.0,0.0,1e-05]
[1780200326149,51.6,74064.11,71.9,0.0,0.0,1e-05]
[1780200331184,51.6,74063.3,71.9,0.0,0.0,1e-05]
[1780200337230,51.6,74062.72,71.9,0.0,0.0,1e-05]
[1780200349313,51.6,74062.09,71.9,0.0,0.0,1e-05]
[1780200358376,51.6,74061.93,71.9,0.0,0.0,1e-05]
[1780200363411,51.6,74057.75,71.9,0.0,0.0,1e-05]
[1780200368447,51.6,74060.87,71.9,0.0,0.0,1e-05]
[1780200374489,51.6,74060.98,71.9,0.0,0.0,1e-05]
[1780200380531,51.6,74061.29,71.9,0.0,0.0,1e-05]
[1780200385566,51.6,74059.4,71.9,0.0,0.0,1e-05]
[1780200393622,51.6,74059.47,71.9,0.0,0.0,1e-05]
[1780200396643,51.6,74053.27,71.9,0.0,0.0,1e-05]
[1780200408727,51.6,74054.03,71.9,0.0,0.0,1e-05]
[1780200414769,51.6,74053.66,71.9,0.0,0.0,1e-05]
[1780200419803,51.6,74053.78,71.9,0.0,0.0,1e-05]
[1780200425846,51.6,74053.79,71.9,0.0,0.0,1e-05]
[1780200430881,51.6,74052.01,71.9,0.0,0.0,1e-05]
[1780200436924,51.6,74050.85,71.9,0.0,0.0,1e-05]
[1780200442966,51.6,74051.26,71.9,0.0,0.0,1e-05]
[1780200449008,51.6,74048.74,71.9,0.0,0.0,1e-05]
[1780200450015,51.6,74043.13,71.9,0.0,0.0,1e-05]
[1780200451022,51.6,74043.36,71.9,0.0,0.0,1e-05]
[1780200458071,51.6,74043.32,71.9,0.0,0.0,1e-05]
[1780200463106,51.6,74043.09,71.9,0.0,0.0,1e-05]
[1780200468141,51.6,74041.15,71.9,0.0,0.0,1e-05]
[1780200473176,51.6,74041.63,71.9,0.0,0.0,1e-05]
[1780200478211,51.6,74041.21,71.9,0.0,0.0,1e-05]
[1780200484253,51.6,74038.63,71.9,0.0,0.0,1e-05]
[1780200489288,51.6,74037.94,71.9,0.0,0.0,1e-05]
[1780200494326,51.6,74037.13,71.9,0.0,0.0,1e-05]
[1780200500369,51.6,74036.8,71.9,0.0,0.0,1e-05]
[1780200505404,51.6,74036.87,71.9,0.0,0.0,1e-05]
[1780200510439,51.6,74036.54,71.9,0.0,0.0,1e-05]
[1780200511446,51.6,74036.58,71.9,0.0,0.0,1e-05]
[1780200516481,51.6,74035.92,71.9,0.0,0.0,1e-05]
[1780200523534,51.6,74037.18,71.9,0.0,0.0,1e-05]
[1780200534611,51.6,74036.27,71.9,0.0,0.0,1e-05]
[1780200541660,51.6,74035.89,71.9,0.0,0.0,1e-05]
[1780200546695,51.6,74036.85,71.9,0.0,0.0,1e-05]
[1780200554751,51.6,74039.16,71.9,0.0,0.0,1e-05]
[1780200559786,51.6,74037.78,71.9,0.0,0.0,1e-05]
[1780200566835,51.6,74037.85,71.9,0.0,0.0,1e-05]
[1780200572877,51.6,74037.81,71.9,0.0,0.0,1e-05]
[1780200577912,51.6,74037.84,71.9,0.0,0.0,1e-05]
[1780200582947,51.6,74037.63,71.9,0.0,0.0,1e-05]
[1780200588989,51.6,74037.71,71.9,0.0,0.0,1e-05]
[1780200594024,51.6,74037.64,71.9,0.0,0.0,1e-05]
[1780200600066,51.6,74037.71,71.9,0.0,0.0,1e-05]
[1780200609129,51.6,74037.71,71.9,0.0,0.0,1e-05]
[1780200614164,51.6,74037.74,71.9,0.0,0.0,1e-05]
[1780200620206,51.6,74036.68,71.9,0.0,0.0,1e-05]
[1780200626249,51.6,74035.31,71.9,0.0,0.0,1e-05]
[1780200634305,51.6,74035.31,71.9,0.0,0.0,1e-05]
[1780200639340,51.6,74034.61,71.9,0.0,0.0,1e-05]
[1780200641354,51.6,74026.11,71.9,0.0,0.0,1e-05]
[1780200643499,51.6,74024.33,71.9,0.0,0.0,1e-05]
[1780200643578,51.6,74023.39,71.9,0.0,0.0,1e-05]
[1780200644301,51.6,74023.39,71.9,0.0,0.0,1e-05]
[1780200644375,51.6,74023.23,71.9,0.0,0.0,1e-05]
[1780200650417,51.6,74022.98,71.9,0.0,0.0,1e-05]
[1780200656459,51.6,74022.43,71.9,0.0,0.0,1e-05]
[1780200661494,51.6,74022.48,71.9,0.0,0.0,1e-05]
[1780200667536,51.6,74025.48,71.9,0.0,0.0,1e-05]
[1780200668543,51.6,74030.66,71.9,0.0,0.0,1e-05]
[1780200673580,51.6,74030.35,71.9,0.0,0.0,1e-05]
[1780200676601,51.6,74024.64,71.9,0.0,0.0,1e-05]
[1780200678615,51.6,74020.06,71.9,0.0,0.0,1e-05]
[1780200683650,51.6,74018.36,71.9,0.0,0.0,1e-05]
[1780200688685,51.6,74018.36,71.9,0.0,0.0,1e-05]
[1780200691706,51.6,74020.11,71.9,0.0,0.0,1e-05]
[1780200696741,51.6,74021.11,71.9,0.0,0.0,1e-05]
[1780200701776,51.6,74020.84,71.9,0.0,0.0,1e-05]
[1780200707818,51.6,74024.57,71.9,0.0,0.0,1e-05]
[1780200712854,51.6,74028.93,71.9,0.0,0.0,1e-05]
[1780200717888,51.6,74029.15,71.9,0.0,0.0,1e-05]
[1780200723930,51.6,74029.39,71.9,0.0,0.0,1e-05]
[1780200727958,51.6,74025.31,71.9,0.0,0.0,1e-05]
[1780200732994,51.6,74024.93,71.9,0.0,0.0,1e-05]
[1780200738032,51.6,74025.92,71.9,0.0,0.0,1e-05]
[1780200743067,51.6,74026.48,71.9,0.0,0.0,1e-05]
[1780200748102,51.6,74026.51,71.9,0.0,0.0,1e-05]
[1780200751123,51.6,74026.18,71.9,0.0,0.0,1e-05]
[1780200756158,51.6,74025.51,71.9,0.0,0.0,1e-05]
[1780200761193,51.6,74026.04,71.9,0.0,0.0,1e-05]
[1780200766228,51.6,74026.59,71.9,0.0,0.0,1e-05]
[1780200771263,51.6,74026.36,71.9,0.0,0.0,1e-05]
[1780200776298,51.6,74026.25,71.9,0.0,0.0,1e-05]
[1780200781333,51.6,74024.77,71.9,0.0,0.0,1e-05]
[1780200787375,51.6,74021.99,71.9,0.0,0.0,1e-05]
[1780200794424,51.6,74022.58,71.9,0.0,0.0,1e-05]
[1780200800466,51.6,74022.13,71.9,0.0,0.0,1e-05]
[1780200806508,51.6,74023.49,71.9,0.0,0.0,1e-05]
[1780200817628,51.6,74021.84,71.9,0.0,0.0,1e-05]
[1780200817728,51.6,74021.84,71.9,0.0,0.0,1e-05]
[1780200823628,51.6,74021.41,71.9,0.0,0.0,1e-05]
[1780200828663,51.6,74021.2,71.9,0.0,0.0,1e-05]
[1780200833698,51.6,74021.76,71.9,0.0,0.0,1e-05]
[1780200837726,51.6,74026.2,71.9,0.0,0.0,1e-05]
[1780200842761,51.6,74027.09,71.9,0.0,0.0,1e-05]
[1780200847796,51.6,74026.69,71.9,0.0,0.0,1e-05]
[1780200852830,51.6,74024.18,71.9,0.0,0.0,1e-05]
[1780200857866,51.6,74021.29,71.9,0.0,0.0,1e-05]
[1780200862901,51.6,74020.53,71.9,0.0,0.0,1e-05]
[1780200867936,51.6,74023.1,71.9,0.0,0.0,1e-05]
[1780200872971,51.6,74020.76,71.9,0.0,0.0,1e-05]
[1780200878010,51.6,74017.23,71.9,0.0,0.0,1e-05]
[1780200884052,51.6,74017.54,71.9,0.0,0.0,1e-05]
[1780200889091,51.6,74015.06,71.9,0.0,0.0,1e-05]
[1780200894127,51.6,74015.23,71.9,0.0,0.0,1e-05]
[1780200899162,51.6,74016.76,71.9,0.0,0.0,1e-05]
[1780200904197,51.6,74016.19,71.9,0.0,0.0,1e-05]
[1780200910239,51.6,74019.2,71.9,0.0,0.0,1e-05]
[1780200915275,51.6,74020.77,71.9,0.0,0.0,1e-05]
[1780200920309,51.6,74020.91,71.9,0.0,0.0,1e-05]
[1780200926350,51.6,74020.83,71.9,0.0,0.0,1e-05]
[1780200932393,51.6,74020.61,71.9,0.0,0.0,1e-05]
[1780200937428,51.6,74018.94,71.9,0.0,0.0,1e-05]
[1780200944477,51.6,74019.04,71.9,0.0,0.0,1e-05]
[1780200954547,51.6,74019.04,71.9,0.0,0.0,1e-05]
[1780200961596,51.6,74018.3,71.9,0.0,0.0,1e-05]
[1780200966630,51.6,74017.17,71.9,0.0,0.0,1e-05]
[1780200976701,51.6,74016.79,71.9,0.0,0.0,1e-05]
[1780200985764,51.6,74011.93,71.9,0.0,0.0,1e-05]
[1780200990799,51.6,74011.84,71.9,0.0,0.0,1e-05]
[1780200991806,51.6,74011.7,71.9,0.0,0.0,1e-05]
[1780200996842,51.6,74015.1,71.9,0.0,0.0,1e-05]
[1780200998858,51.6,74019.31,71.9,0.0,0.0,1e-05]
[1780201003914,51.6,74015.88,71.9,0.0,0.0,1e-05]
[1780201009958,51.6,74015.16,71.9,0.0,0.0,1e-05]
[1780201016000,51.6,74011.76,71.9,0.0,0.0,1e-05]
[1780201021036,51.6,74004.14,71.9,0.0,0.0,1e-05]
[1780201027080,51.6,74001.69,71.9,0.0,0.0,1e-05]
[1780201032115,51.6,74000.84,71.9,0.0,0.0,1e-05]
[1780201037150,51.6,74008.26,71.9,0.0,0.0,1e-05]
[1780201041178,51.6,74014.95,71.9,0.0,0.0,1e-05]
[1780201044199,51.6,74018.93,71.9,0.0,0.0,1e-05]
[1780201049234,51.6,74022.22,71.9,0.0,0.0,1e-05]
[1780201051252,51.6,74022.42,71.9,0.0,0.0,1e-05]
[1780201056288,51.6,74023.59,71.9,0.0,0.0,1e-05]
[1780201061322,51.6,74022.49,71.9,0.0,0.0,1e-05]
[1780201066357,51.6,74022.48,71.9,0.0,0.0,1e-05]
[1780201072399,51.6,74022.75,71.9,0.0,0.0,1e-05]
[1780201077435,51.6,74022.53,71.9,0.0,0.0,1e-05]
[1780201082470,51.6,74022.26,71.9,0.0,0.0,1e-05]
[1780201087507,51.6,74022.53,71.9,0.0,0.0,1e-05]
[1780201093549,51.6,74022.34,71.9,0.0,0.0,1e-05]
[1780201098584,51.6,74021.6,71.9,0.0,0.0,1e-05]
[1780201103619,51.6,74021.48,71.9,0.0,0.0,1e-05]
[1780201108654,51.6,74020.85,71.9,0.0,0.0,1e-05]
[1780201111675,51.6,74021.16,71.9,0.0,0.0,1e-05]
[1780201116711,51.6,74021.41,71.9,0.0,0.0,1e-05]
[1780201122753,51.6,74022.27,71.9,0.0,0.0,1e-05]
[1780201127788,51.6,74022.5,71.9,0.0,0.0,1e-05]
[1780201132826,51.6,74023.1,71.9,0.0,0.0,1e-05]
[1780201137859,51.6,74023.49,71.9,0.0,0.0,1e-05]
[1780201140879,51.6,74028.39,71.9,0.0,0.0,0.0]
[1780201141887,51.6,74032.8,71.9,0.0,0.0,0.0]
[1780201146922,51.6,74036.6,71.9,0.0,0.0,0.0]
[1780201151957,51.6,74037.13,71.9,0.0,0.0,0.0]
[1780201157999,51.6,74037.17,71.9,0.0,0.0,0.0]
[1780201164043,51.6,74039.33,71.9,0.0,0.0,0.0]
[1780201170085,51.6,74038.79,71.9,0.0,0.0,0.0]
[1780201172099,51.6,74039.51,71.9,0.0,0.0,0.0]
[1780201177134,51.6,74040.22,71.9,0.0,0.0,0.0]
[1780201182168,51.6,74041.06,71.9,0.0,0.0,0.0]
[1780201188211,51.6,74039.19,71.9,0.0,0.0,0.0]
[1780201193246,51.6,74038.1,71.9,0.0,0.0,0.0]
[1780201199288,51.6,74036.59,71.9,0.0,0.0,0.0]
[1780201205330,51.6,74036.34,71.9,0.0,0.0,0.0]
[1780201212379,51.6,74035.03,71.9,0.0,0.0,0.0]
[1780201217414,51.6,74036.11,71.9,0.0,0.0,0.0]
[1780201223456,51.6,74036.45,71.9,0.0,0.0,0.0]
[1780201228491,51.6,74038.39,71.9,0.0,0.0,0.0]
[1780201231512,51.6,74039.77,71.9,0.0,0.0,0.0]
[1780201236547,51.6,74045.21,71.9,0.0,0.0,0.0]
[1780201238561,51.6,74050.43,71.9,0.0,0.0,0.0]
[1780201239568,51.6,74058.12,71.9,0.0,0.0,0.0]
[1780201240577,51.6,74062.98,71.9,0.0,0.0,0.0]
[1780201245612,51.6,74065.13,71.9,0.0,0.0,0.0]
[1780201250650,51.6,74067.48,71.9,0.0,0.0,0.0]
[1780201254500,51.6,74067.62,71.9,0.0,0.0,0.0]
[1780201254555,51.6,74067.62,71.9,0.0,0.0,0.0]
[1780201258706,51.6,74075.44,71.9,0.0,0.0,0.0]
[1780201263741,51.6,74083.04,71.9,0.0,0.0,0.0]
[1780201265755,51.6,74089.29,71.9,0.0,0.0,0.0]
[1780201270790,51.6,74089.44,71.9,0.0,0.0,0.0]
[1780201275824,51.6,74090.49,71.9,0.0,0.0,0.0]
[1780201280860,51.6,74089.49,71.9,0.0,0.0,0.0]
[1780201283884,51.6,74093.55,71.9,0.0,0.0,0.0]
[1780201286905,51.6,74097.98,71.9,0.0,0.0,0.0]
[1780201291940,51.6,74100.32,71.9,0.0,0.0,0.0]
[1780201295968,51.6,74108.67,71.9,0.0,0.0,0.0]
[1780201298988,51.6,74113.46,71.9,0.0,0.0,0.0]
[1780201304024,51.6,74114.87,71.9,0.0,0.0,0.0]
[1780201309059,51.6,74104.48,71.9,0.0,0.0,0.0]
[1780201310066,51.6,74095.34,71.9,0.0,0.0,0.0]
[1780201312080,51.6,74090.42,71.9,0.0,0.0,0.0]
[1780201317115,51.6,74093.0,71.9,0.0,0.0,0.0]
[1780201322150,51.6,74097.21,71.9,0.0,0.0,0.0]
[1780201324164,51.6,74106.01,71.9,0.0,0.0,0.0]
[1780201325171,51.6,74112.3,71.9,0.0,0.0,0.0]
[1780201329199,51.6,74105.9,71.9,0.0,0.0,0.0]
[1780201334234,51.6,74102.44,71.9,0.0,0.0,0.0]
[1780201339269,51.6,74099.67,71.9,0.0,0.0,0.0]
[1780201341283,51.6,74093.33,71.9,0.0,0.0,0.0]
[1780201345315,51.6,74089.34,71.9,0.0,0.0,0.0]
[1780201350346,51.6,74088.22,71.9,0.0,0.0,0.0]
[1780201351353,51.6,74087.19,71.9,0.0,0.0,0.0]
[1780201356388,51.6,74086.34,71.9,0.0,0.0,0.0]
[1780201361423,51.6,74083.57,71.9,0.0,0.0,0.0]
[1780201366460,51.6,74082.75,71.9,0.0,0.0,0.0]
[1780201373512,51.6,74082.6,71.9,0.0,0.0,0.0]
[1780201378547,51.6,74083.41,71.9,0.0,0.0,0.0]
[1780201383583,51.6,74083.87,71.9,0.0,0.0,0.0]
[1780201388617,51.6,74092.28,71.9,0.0,0.0,0.0]
[1780201391639,51.6,74100.1,71.9,0.0,0.0,0.0]
[1780201393652,51.6,74105.85,71.9,0.0,0.0,0.0]
[1780201398688,51.6,74105.64,71.9,0.0,0.0,0.0]
[1780201403723,51.6,74106.29,71.9,0.0,0.0,0.0]
[1780201408759,51.6,74106.83,71.9,0.0,0.0,0.0]
[1780201411780,51.6,74106.73,71.9,0.0,0.0,0.0]
[1780201417822,51.6,74106.47,71.9,0.0,0.0,0.0]
[1780201422859,51.6,74110.17,71.9,0.0,0.0,0.0]
[1780201427893,51.6,74110.01,71.9,0.0,0.0,0.0]
[1780201432929,51.6,74107.42,71.9,0.0,0.0,0.0]
[1780201434943,51.6,74097.88,71.9,0.0,0.0,0.0]
[1780201439978,51.6,74098.81,71.9,0.0,0.0,0.0]
[1780201445014,51.6,74096.78,71.9,0.0,0.0,0.0]
[1780201450049,51.6,74095.84,71.9,0.0,0.0,0.0]
[1780201454077,51.6,74090.33,71.9,0.0,0.0,0.0]
[1780201459112,51.6,74088.64,71.9,0.0,0.0,0.0]
[1780201464147,51.6,74089.42,71.9,0.0,0.0,0.0]
[1780201469182,51.6,74089.41,71.9,0.0,0.0,0.0]
[1780201471196,51.6,74089.42,71.9,0.0,0.0,0.0]
[1780201485294,51.6,74089.47,71.9,0.0,0.0,0.0]
[1780201493350,51.6,74088.41,71.9,0.0,0.0,0.0]
[1780201499392,51.6,74088.37,71.9,0.0,0.0,0.0]
[1780201505434,51.6,74088.3,71.9,0.0,0.0,0.0]
[1780201513491,51.6,74088.45,71.9,0.0,0.0,0.0]
[1780201519533,51.6,74088.45,71.9,0.0,0.0,0.0]
[1780201524568,51.6,74088.41,71.9,0.0,0.0,0.0]
[1780201529603,51.6,74088.25,71.9,0.0,0.0,0.0]
[1780201531617,51.6,74088.62,71.9,0.0,0.0,0.0]
[1780201536652,51.6,74089.12,71.9,0.0,0.0,0.0]
[1780201541687,51.6,74089.66,71.9,0.0,0.0,0.0]
[1780201547729,51.6,74089.55,71.9,0.0,0.0,0.0]
[1780201554778,51.6,74089.6,71.9,0.0,0.0,0.0]
[1780201559813,51.6,74089.55,71.9,0.0,0.0,0.0]
[1780201564848,51.6,74089.73,71.9,0.0,0.0,0.0]
[1780201566862,51.6,74094.78,71.9,0.0,0.0,0.0]
[1780201570890,51.6,74099.01,71.9,0.0,0.0,0.0]
[1780201575926,51.6,74099.3,71.9,0.0,0.0,0.0]
[1780201580960,51.6,74097.77,71.9,0.0,0.0,0.0]
[1780201585995,51.6,74099.58,71.9,0.0,0.0,0.0]
[1780201592041,51.6,74099.68,71.9,0.0,0.0,0.0]
[1780201597076,51.6,74099.97,71.9,0.0,0.0,0.0]
[1780201602111,51.6,74097.0,71.9,0.0,0.0,0.0]
[1780201607147,51.6,74097.1,71.9,0.0,0.0,0.0]
[1780201612182,51.6,74095.91,71.9,0.0,0.0,0.0]
[1780201617217,51.6,74092.9,71.9,0.0,0.0,0.0]
[1780201620238,51.6,74087.66,71.9,0.0,0.0,0.0]
[1780201622252,51.6,74097.09,71.9,0.0,0.0,0.0]
[1780201627287,51.6,74097.54,71.9,0.0,0.0,0.0]
[1780201634336,51.6,74097.24,71.9,0.0,0.0,0.0]
[1780201639371,51.6,74098.16,71.9,0.0,0.0,0.0]
[1780201644406,51.6,74098.06,71.9,0.0,0.0,0.0]
[1780201649441,51.6,74098.44,71.9,0.0,0.0,0.0]
[1780201651455,51.6,74097.88,71.9,0.0,0.0,0.0]
[1780201656490,51.6,74097.32,71.9,0.0,0.0,0.0]
[1780201659289,51.6,74095.92,71.9,0.0,0.0,0.0]
[1780201665553,51.6,74095.07,71.9,0.0,0.0,0.0]
[1780201670588,51.6,74095.79,71.9,0.0,0.0,0.0]
[1780201677637,51.6,74095.71,71.9,0.0,0.0,0.0]
[1780201685693,51.6,74095.73,71.9,0.0,0.0,0.0]
[1780201690728,51.6,74095.62,71.9,0.0,0.0,0.0]
[1780201695763,51.6,74095.15,71.9,0.0,0.0,0.0]
[1780201701805,51.6,74095.13,71.9,0.0,0.0,0.0]
[1780201706843,51.6,74092.39,71.9,0.0,0.0,0.0]
[1780201711878,51.6,74092.16,71.9,0.0,0.0,0.0]
[1780201718927,51.6,74091.65,71.9,0.0,0.0,0.0]
[1780201723962,51.6,74090.99,71.9,0.0,0.0,0.0]
[1780201735039,51.6,74091.1,71.9,0.0,0.0,0.0]
[1780201740074,51.6,74089.89,71.9,0.0,0.0,0.0]
[1780201745109,51.6,74087.78,71.9,0.0,0.0,0.0]
[1780201750144,51.6,74087.83,71.9,0.0,0.0,0.0]
[1780201755180,51.6,74088.93,71.9,0.0,0.0,0.0]
[1780201760215,51.6,74089.02,71.9,0.0,0.0,0.0]
[1780201766257,51.6,74089.07,71.9,0.0,0.0,0.0]
[1780201771292,51.6,74088.12,71.9,0.0,0.0,0.0]
[1780201776327,51.6,74088.45,71.9,0.0,0.0,0.0]
[1780201782369,51.6,74088.32,71.9,0.0,0.0,0.0]
[1780201787404,51.6,74089.11,71.9,0.0,0.0,0.0]
[1780201793447,51.6,74089.7,71.9,0.0,0.0,0.0]
[1780201798482,51.6,74085.15,71.9,0.0,0.0,0.0]
[1780201802510,51.6,74081.16,71.9,0.0,0.0,0.0]
[1780201808552,51.6,74080.36,71.9,0.0,0.0,0.0]
[1780201812580,51.6,74066.62,71.9,0.0,0.0,0.0]
[1780201813587,51.6,74061.08,71.9,0.0,0.0,0.0]
[1780201814594,51.6,74054.63,71.9,0.0,0.0,0.0]
[1780201815601,51.6,74050.42,71.9,0.0,0.0,0.0]
[1780201817614,51.6,74046.56,71.9,0.0,0.0,0.0]
[1780201822650,51.6,74044.06,71.9,0.0,0.0,0.0]
[1780201824664,51.6,74048.92,71.9,0.0,0.0,0.0]
[1780201826678,51.6,74053.14,71.9,0.0,0.0,0.0]
[1780201829699,51.6,74058.0,71.9,0.0,0.0,0.0]
[1780201831713,51.6,74058.65,71.9,0.0,0.0,0.0]
[1780201836748,51.6,74058.4,71.9,0.0,0.0,0.0]
[1780201842790,51.6,74061.48,71.9,0.0,0.0,0.0]
[1780201847825,51.6,74062.43,71.9,0.0,0.0,0.0]
[1780201852860,51.6,74063.52,71.9,0.0,0.0,0.0]
[1780201857895,51.6,74063.62,71.9,0.0,0.0,0.0]
[1780201862931,51.6,74059.36,71.9,0.0,0.0,0.0]
[1780201865498,51.6,74059.26,71.9,0.0,0.0,0.0]
[1780201866464,51.6,74059.26,71.9,0.0,0.0,0.0]
[1780201871994,51.6,74056.96,71.9,0.0,0.0,0.0]
[1780201877031,51.6,74056.99,71.9,0.0,0.0,0.0]
[1780201882068,51.6,74057.34,71.9,0.0,0.0,0.0]
[1780201887103,51.6,74057.12,71.9,0.0,0.0,0.0]
[1780201892138,51.6,74057.17,71.9,0.0,0.0,0.0]
[1780201898180,51.6,74056.85,71.9,0.0,0.0,0.0]
[1780201902842,51.6,74056.85,71.9,0.0,0.0,0.0]
[1780201908250,51.6,74056.48,71.9,0.0,0.0,0.0]
[1780201916306,51.6,74056.63,71.9,0.0,0.0,0.0]
[1780201921341,51.6,74055.76,71.9,0.0,0.0,0.0]
[1780201926376,51.6,74054.18,71.9,0.0,0.0,0.0]
[1780201931410,51.6,74052.59,71.9,0.0,0.0,0.0]
[1780201936446,51.6,74051.53,71.9,0.0,0.0,0.0]
[1780201942488,51.6,74052.13,71.9,0.0,0.0,0.0]
[1780201948027,51.6,74050.11,71.9,0.0,0.0,0.0]
[1780201950544,51.6,74045.39,71.9,0.0,0.0,0.0]
[1780201951551,51.6,74044.91,71.9,0.0,0.0,0.0]
[1780201954572,51.6,74051.38,71.9,0.0,0.0,0.0]
[1780201957593,51.6,74055.37,71.9,0.0,0.0,0.0]
[1780201962627,51.6,74053.3,71.9,0.0,0.0,0.0]
[1780201967663,51.6,74052.29,71.9,0.0,0.0,0.0]
[1780201974712,51.6,74052.26,71.9,0.0,0.0,0.0]
[1780201982769,51.6,74052.45,71.9,0.0,0.0,0.0]
[1780201988811,51.6,74052.22,71.9,0.0,0.0,0.0]
[1780201993846,51.6,74050.81,71.9,0.0,0.0,0.0]
[1780201999888,51.6,74049.82,71.9,0.0,0.0,0.0]
[1780202004924,51.6,74047.77,71.9,0.0,0.0,0.0]
[1780202009958,51.6,74047.74,71.9,0.0,0.0,0.0]
[1780202011972,51.6,74047.72,71.9,0.0,0.0,0.0]
[1780202017008,51.6,74047.99,71.9,0.0,0.0,0.0]
[1780202022043,51.6,74045.86,71.9,0.0,0.0,0.0]
[1780202027078,51.6,74047.21,71.9,0.0,0.0,0.0]
[1780202032113,51.6,74048.46,71.9,0.0,0.0,0.0]
[1780202037149,51.6,74051.74,71.9,0.0,0.0,0.0]
[1780202042184,51.6,74050.54,71.9,0.0,0.0,0.0]
[1780202047219,51.6,74051.66,71.9,0.0,0.0,0.0]
[1780202057289,51.6,74051.57,71.9,0.0,0.0,0.0]
[1780202062324,51.6,74051.34,71.9,0.0,0.0,0.0]
[1780202068366,51.6,74051.84,71.9,0.0,0.0,0.0]
[1780202071387,51.6,74051.49,71.9,0.0,0.0,0.0]
[1780202076423,51.6,74049.17,71.9,0.0,0.0,0.0]
[1780202081459,51.6,74048.95,71.9,0.0,0.0,0.0]
[1780202086494,51.6,74049.87,71.9,0.0,0.0,0.0]
[1780202091529,51.6,74050.27,71.9,0.0,0.0,0.0]
[1780202096564,51.6,74050.6,71.9,0.0,0.0,0.0]
[1780202102606,51.6,74050.63,71.9,0.0,0.0,0.0]
[1780202107641,51.6,74050.84,71.9,0.0,0.0,0.0]
[1780202117711,51.6,74049.6,71.9,0.0,0.0,0.0]
[1780202122746,51.6,74052.69,71.9,0.0,0.0,0.0]
[1780202130804,51.6,74052.43,71.9,0.0,0.0,0.0]
[1780202131810,51.6,74052.23,71.9,0.0,0.0,0.0]
[1780202134831,51.6,74056.69,71.9,0.0,0.0,0.0]
[1780202137852,51.6,74066.44,71.9,0.0,0.0,0.0]
[1780202138858,51.6,74072.87,71.9,0.0,0.0,0.0]
[1780202143894,51.6,74073.57,71.9,0.0,0.0,0.0]
[1780202148928,51.6,74073.76,71.9,0.0,0.0,0.0]
[1780202154971,51.6,74073.82,71.9,0.0,0.0,0.0]
[1780202162022,51.6,74072.86,71.9,0.0,0.0,0.0]
[1780202166051,51.6,74068.84,71.9,0.0,0.0,0.0]
[1780202171086,51.6,74069.83,71.9,0.0,0.0,0.0]
[1780202173100,51.6,74080.91,71.9,0.0,0.0,0.0]
[1780202175114,51.6,74086.76,71.9,0.0,0.0,0.0]
[1780202176121,51.6,74091.4,71.9,0.0,0.0,0.0]
[1780202181156,51.6,74092.88,71.9,0.0,0.0,0.0]
[1780202186191,51.6,74092.52,71.9,0.0,0.0,0.0]
[1780202191226,51.6,74088.08,71.9,0.0,0.0,0.0]
[1780202196261,51.6,74088.02,71.9,0.0,0.0,0.0]
[1780202202304,51.6,74087.73,71.9,0.0,0.0,0.0]
[1780202207339,51.6,74086.96,71.9,0.0,0.0,0.0]
[1780202212374,51.6,74086.8,71.9,0.0,0.0,0.0]
[1780202217410,51.6,74086.77,71.9,0.0,0.0,0.0]
[1780202222445,51.6,74088.59,71.9,0.0,0.0,0.0]
[1780202227480,51.6,74089.31,71.9,0.0,0.0,0.0]
[1780202232515,51.6,74087.42,71.9,0.0,0.0,0.0]
[1780202238556,51.6,74087.83,71.9,0.0,0.0,0.0]
[1780202243592,51.6,74087.92,71.9,0.0,0.0,0.0]
[1780202248627,51.6,74088.4,71.9,0.0,0.0,0.0]
[1780202251648,51.6,74088.66,71.9,0.0,0.0,0.0]
[1780202256683,51.6,74088.83,71.9,0.0,0.0,0.0]
[1780202261719,51.6,74089.07,71.9,0.0,0.0,0.0]
[1780202266754,51.6,74088.29,71.9,0.0,0.0,0.0]
[1780202272796,51.6,74087.74,71.9,0.0,0.0,0.0]
[1780202281859,51.6,74087.48,71.9,0.0,0.0,0.0]
[1780202287901,51.6,74088.52,71.9,0.0,0.0,0.0]
[1780202292936,51.6,74091.19,71.9,0.0,0.0,0.0]
[1780202298978,51.6,74092.57,71.9,0.0,0.0,0.0]
[1780202304013,51.6,74091.32,71.9,0.0,0.0,0.0]
[1780202309051,51.6,74097.16,71.9,0.0,0.0,0.0]
[1780202311065,51.6,74105.11,71.9,0.0,0.0,0.0]
[1780202315095,51.6,74109.24,71.9,0.0,0.0,0.0]
[1780202320130,51.6,74109.74,71.9,0.0,0.0,0.0]
[1780202324158,51.6,74104.51,71.9,0.0,0.0,0.0]
[1780202329193,51.6,74105.86,71.9,0.0,0.0,0.0]
[1780202335235,51.6,74103.15,71.9,0.0,0.0,0.0]
[1780202340270,51.6,74103.57,71.9,0.0,0.0,0.0]
[1780202345305,51.6,74100.75,71.9,0.0,0.0,0.0]
[1780202350340,51.6,74096.38,71.9,0.0,0.0,0.0]
[1780202355375,51.6,74096.11,71.9,0.0,0.0,0.0]
[1780202360409,51.6,74095.77,71.9,0.0,0.0,0.0]
[1780202365448,51.6,74095.92,71.9,0.0,0.0,0.0]
[1780202370483,51.6,74095.6,71.9,0.0,0.0,0.0]
[1780202371490,51.6,74096.14,71.9,0.0,0.0,0.0]
[1780202376525,51.6,74095.92,71.9,0.0,0.0,0.0]
[1780202378538,51.6,74088.68,71.9,0.0,0.0,0.0]
[1780202382567,51.6,74084.48,71.9,0.0,0.0,0.0]
[1780202388609,51.6,74084.41,71.9,0.0,0.0,0.0]
[1780202394651,51.6,74084.33,71.9,0.0,0.0,0.0]
[1780202400693,51.6,74084.3,71.9,0.0,0.0,0.0]
[1780202405730,51.6,74083.72,71.9,0.0,0.0,0.0]
[1780202410765,51.6,74083.19,71.9,0.0,0.0,0.0]
[1780202418822,51.6,74083.16,71.9,0.0,0.0,0.0]
[1780202423856,51.6,74083.39,71.9,0.0,0.0,0.0]
[1780202430905,51.6,74083.47,71.9,0.0,0.0,0.0]
[1780202431913,51.6,74083.46,71.9,0.0,0.0,0.0]
[1780202436948,51.6,74083.47,71.9,0.0,0.0,0.0]
[1780202442990,51.6,74082.16,71.9,0.0,0.0,0.0]
[1780202449032,51.6,74081.99,71.9,0.0,0.0,0.0]
[1780202454067,51.6,74076.51,71.9,0.0,0.0,0.0]
[1780202459102,51.6,74075.03,71.9,0.0,0.0,0.0]
[1780202464137,51.6,74075.03,71.9,0.0,0.0,0.0]
[1780202469172,51.6,74077.06,71.9,0.0,0.0,0.0]
[1780202474207,51.6,74075.77,71.9,0.0,0.0,0.0]
[1780202476497,51.6,74075.71,71.9,0.0,0.0,0.0]
[1780202477221,51.6,74075.71,71.9,0.0,0.0,0.0]
[1780202479242,51.6,74069.74,71.9,0.0,0.0,0.0]
[1780202484277,51.6,74066.66,71.9,0.0,0.0,0.0]
[1780202490319,51.6,74065.08,71.9,0.0,0.0,0.0]
[1780202495354,51.6,74062.84,71.9,0.0,0.0,0.0]
[1780202500391,51.6,74060.05,71.9,0.0,0.0,0.0]
[1780202506433,51.6,74059.91,71.9,0.0,0.0,0.0]
[1780202511468,51.6,74059.45,71.9,0.0,0.0,0.0]
[1780202515496,51.6,74055.68,71.9,0.0,0.0,0.0]
[1780202520531,51.6,74055.36,71.9,0.0,0.0,0.0]
[1780202525566,51.6,74054.94,71.9,0.0,0.0,0.0]
[1780202530601,51.6,74053.54,71.9,0.0,0.0,0.0]
[1780202535636,51.6,74053.69,71.9,0.0,0.0,0.0]
[1780202540671,51.6,74054.04,71.9,0.0,0.0,0.0]
[1780202545706,51.6,74059.13,71.9,0.0,0.0,0.0]
[1780202551747,51.6,74059.25,71.9,0.0,0.0,0.0]
[1780202557792,51.6,74061.16,71.9,0.0,0.0,0.0]
[1780202558799,51.6,74065.04,71.9,0.0,0.0,0.0]
[1780202559806,51.6,74069.64,71.9,0.0,0.0,0.0]
[1780202564844,51.6,74069.86,71.9,0.0,0.0,0.0]
[1780202569879,51.6,74070.36,71.9,0.0,0.0,0.0]
[1780202574913,51.6,74069.78,71.9,0.0,0.0,0.0]
[1780202582970,51.6,74070.0,71.9,0.0,0.0,0.0]
[1780202589014,51.6,74070.49,71.9,0.0,0.0,0.0]
[1780202594049,51.6,74070.05,71.9,0.0,0.0,0.0]
[1780202599083,51.6,74069.86,71.9,0.0,0.0,0.0]
[1780202604119,51.6,74069.62,71.9,0.0,0.0,0.0]
[1780202611167,51.6,74070.66,71.9,0.0,0.0,0.0]
[1780202617210,51.6,74070.58,71.9,0.0,0.0,0.0]
[1780202622245,51.6,74069.67,71.9,0.0,0.0,0.0]
[1780202627280,51.6,74071.01,71.9,0.0,0.0,0.0]
[1780202634329,51.6,74071.21,71.9,0.0,0.0,0.0]
[1780202639364,51.6,74071.51,71.9,0.0,0.0,0.0]
[1780202644399,51.6,74070.84,71.9,0.0,0.0,0.0]
[1780202647420,51.6,74076.28,71.9,0.0,0.0,0.0]
[1780202652455,51.6,74078.38,71.9,0.0,0.0,0.0]
[1780202658497,51.6,74078.15,71.9,0.0,0.0,0.0]
[1780202668567,51.6,74078.47,71.9,0.0,0.0,0.0]
[1780202671587,51.6,74078.04,71.9,0.0,0.0,0.0]
[1780202676623,51.6,74078.14,71.9,0.0,0.0,0.0]
[1780202681658,51.6,74077.33,71.9,0.0,0.0,0.0]
[1780202686693,51.6,74079.41,71.9,0.0,0.0,0.0]
[1780202690721,51.6,74085.64,71.9,0.0,0.0,0.0]
[1780202693742,51.6,74090.92,71.9,0.0,0.0,0.0]
[1780202696763,51.6,74095.07,71.9,0.0,0.0,0.0]
[1780202701798,51.6,74096.11,71.9,0.0,0.0,0.0]
[1780202704819,51.6,74090.77,71.9,0.0,0.0,0.0]
[1780202709853,51.6,74090.57,71.9,0.0,0.0,0.0]
[1780202714889,51.6,74089.53,71.9,0.0,0.0,0.0]
[1780202719924,51.6,74088.67,71.9,0.0,0.0,0.0]
[1780202725965,51.6,74087.48,71.9,0.0,0.0,0.0]
[1780202731002,51.6,74086.89,71.9,0.0,0.0,0.0]
[1780202738051,51.6,74086.48,71.9,0.0,0.0,0.0]
[1780202746106,51.6,74085.78,71.9,0.0,0.0,0.0]
[1780202751144,51.6,74085.89,71.9,0.0,0.0,0.0]
[1780202756179,51.6,74082.66,71.9,0.0,0.0,0.0]
[1780202761218,51.6,74080.75,71.9,0.0,0.0,0.0]
[1780202762224,51.6,74076.3,71.9,0.0,0.0,0.0]
[1780202767259,51.6,74075.05,71.9,0.0,0.0,0.0]
[1780202773301,51.6,74073.68,71.9,0.0,0.0,0.0]
[1780202778336,51.6,74073.43,71.9,0.0,0.0,0.0]
[1780202781357,51.6,74067.56,71.9,0.0,0.0,0.0]
[1780202786392,51.6,74064.58,71.9,0.0,0.0,0.0]
[1780202791428,51.6,74062.8,71.9,0.0,0.0,0.0]
[1780202796463,51.6,74062.79,71.9,0.0,0.0,0.0]
[1780202801498,51.6,74062.79,71.9,0.0,0.0,0.0]
[1780202806534,51.6,74061.94,71.9,0.0,0.0,0.0]
[1780202809822,51.6,74061.87,71.9,0.0,0.0,0.0]
[1780202809903,51.6,74057.43,71.9,0.0,0.0,0.0]
[1780202812054,51.6,74055.37,71.9,0.0,0.0,0.0]
[1780202819625,51.6,74056.15,71.9,0.0,0.0,0.0]
[1780202825667,51.6,74056.96,71.9,0.0,0.0,0.0]
[1780202829695,51.6,74062.35,71.9,0.0,0.0,0.0]
[1780202831709,51.6,74066.33,71.9,0.0,0.0,0.0]
[1780202836744,51.6,74066.53,71.9,0.0,0.0,0.0]
[1780202841779,51.6,74064.5,71.9,0.0,0.0,0.0]
[1780202846814,51.6,74061.12,71.9,0.0,0.0,0.0]
[1780202855877,51.6,74061.08,71.9,0.0,0.0,0.0]
[1780202860918,51.6,74061.61,71.9,0.0,0.0,0.0]
[1780202867967,51.6,74061.27,71.9,0.0,0.0,0.0]
[1780202874009,51.6,74061.15,71.9,0.0,0.0,0.0]
[1780202880052,51.6,74060.85,71.9,0.0,0.0,0.0]
[1780202885087,51.6,74061.0,71.9,0.0,0.0,0.0]
[1780202890121,51.6,74061.4,71.9,0.0,0.0,0.0]
[1780202900192,51.6,74061.4,71.9,0.0,0.0,0.0]
[1780202907241,51.6,74060.95,71.9,0.0,0.0,0.0]
[1780202915297,51.6,74061.27,71.9,0.0,0.0,0.0]
[1780202923353,51.6,74060.96,71.9,0.0,0.0,0.0]
[1780202928388,51.6,74060.93,71.9,0.0,0.0,0.0]
[1780202933423,51.6,74060.8,71.9,0.0,0.0,0.0]
[1780202939465,51.6,74060.84,71.9,0.0,0.0,0.0]
[1780202944500,51.6,74061.46,71.9,0.0,0.0,0.0]
[1780202947521,51.6,74067.03,71.9,0.0,0.0,0.0]
[1780202951549,51.6,74071.87,71.9,0.0,0.0,0.0]
[1780202956584,51.6,74072.44,71.9,0.0,0.0,0.0]
[1780202961619,51.6,74078.22,71.9,0.0,0.0,0.0]
[1780202962626,51.6,74082.29,71.9,0.0,0.0,0.0]
[1780202964640,51.6,74087.69,71.9,0.0,0.0,0.0]
[1780202967661,51.6,74093.53,71.9,0.0,0.0,0.0]
[1780202971689,51.6,74094.97,71.9,0.0,0.0,0.0]
[1780202976724,51.6,74097.62,71.9,0.0,0.0,0.0]
[1780202981759,51.6,74097.62,71.9,0.0,0.0,0.0]
[1780202986794,51.6,74097.49,71.9,0.0,0.0,0.0]
[1780202991829,51.6,74097.44,71.9,0.0,0.0,0.0]
[1780202996863,51.6,74097.35,71.9,0.0,0.0,0.0]
[1780203000892,51.6,74101.02,71.9,0.0,0.0,0.0]
[1780203005927,51.6,74098.05,71.9,0.0,0.0,0.0]
[1780203010962,51.6,74097.78,71.9,0.0,0.0,0.0]
[1780203018011,51.6,74097.59,71.9,0.0,0.0,0.0]
[1780203025060,51.6,74097.34,71.9,0.0,0.0,0.0]
[1780203030095,51.6,74096.37,71.9,0.0,0.0,0.0]
[1780203035131,51.6,74099.04,71.9,0.0,0.0,0.0]
[1780203040166,51.6,74097.86,71.9,0.0,0.0,0.0]
[1780203048222,51.6,74096.78,71.9,0.0,0.0,0.0]
[1780203056278,51.6,74097.17,71.9,0.0,0.0,0.0]
[1780203064334,51.6,74097.18,71.9,0.0,0.0,0.0]
[1780203074405,51.6,74097.59,71.9,0.0,0.0,0.0]
[1780203079440,51.6,74098.04,71.9,0.0,0.0,0.0]
[1780203084475,51.6,74098.06,71.9,0.0,0.0,0.0]
[1780203087498,51.6,74097.97,71.9,0.0,0.0,0.0]
[1780203087799,51.6,74097.97,71.9,0.0,0.0,0.0]
[1780203094546,51.6,74097.84,71.9,0.0,0.0,0.0]
[1780203099581,51.6,74097.84,71.9,0.0,0.0,0.0]
[1780203104616,51.6,74098.12,71.9,0.0,0.0,0.0]
[1780203110658,51.6,74097.96,71.9,0.0,0.0,0.0]
[1780203115693,51.6,74099.39,71.9,0.0,0.0,0.0]
[1780203120728,51.6,74100.18,71.9,0.0,0.0,0.0]
[1780203125763,51.6,74100.2,71.9,0.0,0.0,0.0]
[1780203131805,51.6,74100.75,71.9,0.0,0.0,0.0]
[1780203136839,51.6,74102.08,71.9,0.0,0.0,0.0]
[1780203141875,51.6,74101.99,71.9,0.0,0.0,0.0]
[1780203147918,51.6,74101.97,71.9,0.0,0.0,0.0]
[1780203158995,51.6,74102.24,71.9,0.0,0.0,0.0]
[1780203164030,51.6,74102.42,71.9,0.0,0.0,0.0]
[1780203173103,51.6,74102.52,71.9,0.0,0.0,0.0]
[1780203175117,51.6,74106.28,71.9,0.0,0.0,0.0]
[1780203177131,51.6,74113.38,71.9,0.0,0.0,0.0]
[1780203182166,51.6,74116.32,71.9,0.0,0.0,0.0]
[1780203188208,51.6,74115.87,71.9,0.0,0.0,0.0]
[1780203193243,51.6,74116.09,71.9,0.0,0.0,0.0]
[1780203198278,51.6,74113.51,71.9,0.0,0.0,0.0]
[1780203203313,51.6,74113.09,71.9,0.0,0.0,0.0]
[1780203209355,51.6,74112.9,71.9,0.0,0.0,0.0]
[1780203211369,51.6,74112.93,71.9,0.0,0.0,0.0]
[1780203216404,51.6,74113.99,71.9,0.0,0.0,0.0]
[1780203218418,51.6,74117.9,71.9,0.0,0.0,0.0]
[1780203224460,51.6,74120.67,71.9,0.0,0.0,0.0]
[1780203229497,51.6,74119.71,71.9,0.0,0.0,0.0]
[1780203237553,51.6,74120.39,71.9,0.0,0.0,0.0]
[1780203242589,51.6,74118.49,71.9,0.0,0.0,0.0]
[1780203245610,51.6,74114.15,71.9,0.0,0.0,0.0]
[1780203248636,51.6,74118.57,71.9,0.0,0.0,0.0]
[1780203250650,51.6,74113.54,71.9,0.0,0.0,0.0]
[1780203251657,51.6,74107.79,71.9,0.0,0.0,0.0]
[1780203253672,51.6,74100.56,71.9,0.0,0.0,0.0]
[1780203254678,51.6,74095.54,71.9,0.0,0.0,0.0]
[1780203258707,51.6,74090.07,71.9,0.0,0.0,0.0]
[1780203263742,51.6,74087.2,71.9,0.0,0.0,0.0]
[1780203268777,51.6,74087.3,71.9,0.0,0.0,0.0]
[1780203271798,51.6,74087.77,71.9,0.0,0.0,0.0]
[1780203276833,51.6,74086.45,71.9,0.0,0.0,0.0]
[1780203284889,51.6,74085.13,71.9,0.0,0.0,0.0]
[1780203291937,51.6,74082.69,71.9,0.0,0.0,0.0]
[1780203297982,51.6,74082.77,71.9,0.0,0.0,0.0]
[1780203302010,51.6,74091.22,71.9,0.0,0.0,0.0]
[1780203303017,51.6,74098.09,71.9,0.0,0.0,0.0]
[1780203308053,51.6,74098.05,71.9,0.0,0.0,0.0]
[1780203313088,51.6,74094.93,71.9,0.0,0.0,0.0]
[1780203318123,51.6,74093.89,71.9,0.0,0.0,0.0]
[1780203321144,51.6,74097.8,71.9,0.0,0.0,0.0]
[1780203327186,51.6,74099.62,71.9,0.0,0.0,0.0]
[1780203331213,51.6,74099.15,71.9,0.0,0.0,0.0]
[1780203337256,51.6,74101.31,71.9,0.0,0.0,0.0]
[1780203342291,51.6,74101.64,71.9,0.0,0.0,0.0]
[1780203349340,51.6,74101.26,71.9,0.0,0.0,0.0]
[1780203354375,51.6,74101.79,71.9,0.0,0.0,0.0]
[1780203359410,51.6,74102.51,71.9,0.0,0.0,0.0]
[1780203364445,51.6,74103.46,71.9,0.0,0.0,0.0]
[1780203369480,51.6,74103.8,71.9,0.0,0.0,0.0]
[1780203375522,51.6,74103.9,71.9,0.0,0.0,0.0]
[1780203380558,51.6,74104.11,71.9,0.0,0.0,0.0]
[1780203385593,51.6,74103.89,71.9,0.0,0.0,0.0]
[1780203390628,51.6,74106.82,71.9,0.0,0.0,0.0]
[1780203391635,51.6,74109.02,71.9,0.0,0.0,0.0]
[1780203393649,51.6,74113.47,71.9,0.0,0.0,0.0]
[1780203400698,51.6,74113.29,71.9,0.0,0.0,0.0]
[1780203405733,51.6,74111.26,71.9,0.0,0.0,0.0]
[1780203410768,51.6,74109.05,71.9,0.0,0.0,0.0]
[1780203417817,51.6,74108.75,71.9,0.0,0.0,0.0]
[1780203423859,51.6,74108.31,71.9,0.0,0.0,0.0]
[1780203428894,51.6,74108.3,71.9,0.0,0.0,0.0]
[1780203433929,51.6,74108.57,71.9,0.0,0.0,0.0]
[1780203438964,51.6,74109.0,71.9,0.0,0.0,0.0]
[1780203443999,51.6,74110.05,71.9,0.0,0.0,0.0]
[1780203449035,51.6,74109.75,71.9,0.0,0.0,0.0]
[1780203452056,51.6,74109.36,71.9,0.0,0.0,0.0]
[1780203457091,51.6,74109.15,71.9,0.0,0.0,0.0]
[1780203462126,51.6,74109.65,71.9,0.0,0.0,0.0]
[1780203468168,51.6,74109.36,71.9,0.0,0.0,0.0]
[1780203473203,51.6,74109.48,71.9,0.0,0.0,0.0]
[1780203480252,51.6,74109.47,71.9,0.0,0.0,0.0]
[1780203486294,51.6,74109.31,71.9,0.0,0.0,0.0]
[1780203492336,51.6,74109.86,71.9,0.0,0.0,0.0]
[1780203498377,51.6,74110.27,71.9,0.0,0.0,0.0]
[1780203504420,51.6,74110.43,71.9,0.0,0.0,0.0]
[1780203509457,51.6,74110.11,71.9,0.0,0.0,0.0]
[1780203514492,51.6,74109.38,71.9,0.0,0.0,0.0]
[1780203521541,51.6,74109.77,71.9,0.0,0.0,0.0]
[1780203526577,51.6,74109.09,71.9,0.0,0.0,0.0]
[1780203530605,51.6,74105.02,71.9,0.0,0.0,0.0]
[1780203535640,51.6,74103.98,71.9,0.0,0.0,0.0]
[1780203541682,51.6,74102.8,71.9,0.0,0.0,0.0]
[1780203546716,51.6,74101.27,71.9,0.0,0.0,0.0]
[1780203551752,51.6,74099.99,71.9,0.0,0.0,0.0]
[1780203556787,51.6,74100.27,71.9,0.0,0.0,0.0]
[1780203561823,51.6,74100.05,71.9,0.0,0.0,0.0]
[1780203566858,51.6,74098.88,71.9,0.0,0.0,0.0]
[1780203571894,51.6,74087.69,71.9,0.0,0.0,0.0]
[1780203576929,51.6,74084.96,71.9,0.0,0.0,0.0]
[1780203581964,51.6,74085.75,71.9,0.0,0.0,0.0]
[1780203587000,51.6,74085.84,71.9,0.0,0.0,0.0]
[1780203593042,51.6,74085.29,71.9,0.0,0.0,0.0]
[1780203598077,51.6,74079.74,71.9,0.0,0.0,0.0]
[1780203600093,51.6,74072.85,71.9,0.0,0.0,0.0]
[1780203605128,51.6,74080.57,71.9,0.0,0.0,0.0]
[1780203606135,51.6,74085.64,71.9,0.0,0.0,0.0]
[1780203611180,51.6,74086.34,71.9,0.0,0.0,0.0]
[1780203616212,51.6,74087.7,71.9,0.0,0.0,0.0]
[1780203621247,51.6,74087.83,71.9,0.0,0.0,0.0]
[1780203626282,51.6,74089.92,71.9,0.0,0.0,0.0]
[1780203627288,51.6,74093.53,71.9,0.0,0.0,0.0]
[1780203632324,51.6,74095.06,71.9,0.0,0.0,0.0]
[1780203640380,51.6,74095.71,71.9,0.0,0.0,0.0]
[1780203645415,51.6,74087.89,71.9,0.0,0.0,0.0]
[1780203646422,51.6,74081.4,71.9,0.0,0.0,0.0]
[1780203650450,51.6,74076.74,71.9,0.0,0.0,0.0]
[1780203655485,51.6,74076.08,71.9,0.0,0.0,0.0]
[1780203660519,51.6,74075.98,71.9,0.0,0.0,0.0]
[1780203665555,51.6,74075.77,71.9,0.0,0.0,0.0]
[1780203671599,51.6,74075.08,71.9,0.0,0.0,0.0]
[1780203677639,51.6,74076.86,71.9,0.0,0.0,0.0]
[1780203682674,51.6,74076.34,71.9,0.0,0.0,0.0]
[1780203687709,51.6,74076.36,71.9,0.0,0.0,0.0]
[1780203692744,51.6,74076.34,71.9,0.0,0.0,0.0]
[1780203697779,51.6,74077.03,71.9,0.0,0.0,0.0]
[1780203698501,51.6,74077.03,71.9,0.0,0.0,0.0]
[1780203699549,51.6,74077.03,71.9,0.0,0.0,0.0]
[1780203707849,51.6,74076.74,71.9,0.0,0.0,0.0]
[1780203712884,51.6,74077.05,71.9,0.0,0.0,0.0]
[1780203716933,51.6,74077.42,71.9,0.0,0.0,0.0]
[1780203717174,51.6,74077.42,71.9,0.0,0.0,0.0]
[1780203722954,51.6,74079.68,71.9,0.0,0.0,0.0]
[1780203727989,51.6,74078.52,71.9,0.0,0.0,0.0]
[1780203733024,51.6,74078.66,71.9,0.0,0.0,0.0]
[1780203738059,51.6,74081.74,71.9,0.0,0.0,0.0]
[1780203743094,51.6,74084.06,71.9,0.0,0.0,0.0]
[1780203756186,51.6,74083.67,71.9,0.0,0.0,0.0]
[1780203761221,51.6,74084.54,71.9,0.0,0.0,0.0]
[1780203766256,51.6,74084.7,71.9,0.0,0.0,0.0]
[1780203771293,51.6,74084.42,71.9,0.0,0.0,0.0]
[1780203776328,51.6,74082.12,71.9,0.0,0.0,0.0]
[1780203781363,51.6,74083.45,71.9,0.0,0.0,0.0]
[1780203787405,51.6,74083.45,71.9,0.0,0.0,0.0]
[1780203790426,51.6,74075.65,71.9,0.0,0.0,0.0]
[1780203793447,51.6,74069.88,71.9,0.0,0.0,0.0]
[1780203794454,51.6,74065.19,71.9,0.0,0.0,0.0]
[1780203799489,51.6,74065.21,71.9,0.0,0.0,0.0]
[1780203804524,51.6,74065.61,71.9,0.0,0.0,0.0]
[1780203809559,51.6,74065.18,71.9,0.0,0.0,0.0]
[1780203813587,51.6,74065.18,71.9,0.0,0.0,0.0]
[1780203818622,51.6,74063.26,71.9,0.0,0.0,0.0]
[1780203823657,51.6,74064.13,71.9,0.0,0.0,0.0]
[1780203829699,51.6,74063.97,71.9,0.0,0.0,0.0]
[1780203834734,51.6,74063.6,71.9,0.0,0.0,0.0]
[1780203839769,51.6,74061.65,71.9,0.0,0.0,0.0]
[1780203844804,51.6,74060.22,71.9,0.0,0.0,0.0]
[1780203852860,51.6,74059.6,71.9,0.0,0.0,0.0]
[1780203857894,51.6,74061.44,71.9,0.0,0.0,0.0]
[1780203858902,51.6,74066.86,71.9,0.0,0.0,0.0]
[1780203862929,51.6,74075.1,71.9,0.0,0.0,0.0]
[1780203867967,51.6,74077.31,71.9,0.0,0.0,0.0]
[1780203871995,51.6,74079.51,71.9,0.0,0.0,0.0]
[1780203877030,51.6,74081.68,71.9,0.0,0.0,0.0]
[1780203882065,51.6,74083.34,71.9,0.0,0.0,0.0]
[1780203887100,51.6,74082.53,71.9,0.0,0.0,0.0]
[1780203892135,51.6,74082.66,71.9,0.0,0.0,0.0]
[1780203897170,51.6,74081.33,71.9,0.0,0.0,0.0]
[1780203902209,51.6,74079.0,71.9,0.0,0.0,0.0]
[1780203907243,51.6,74076.67,71.9,0.0,0.0,0.0]
[1780203913287,51.6,74079.13,71.9,0.0,0.0,0.0]
[1780203918321,51.6,74080.88,71.9,0.0,0.0,0.0]
[1780203923356,51.6,74079.97,71.9,0.0,0.0,0.0]
[1780203928391,51.6,74080.62,71.9,0.0,0.0,0.0]
[1780203931412,51.6,74081.87,71.9,0.0,0.0,0.0]
[1780203936447,51.6,74082.26,71.9,0.0,0.0,0.0]
[1780203942489,51.6,74083.52,71.9,0.0,0.0,0.0]
[1780203947524,51.6,74084.13,71.9,0.0,0.0,0.0]
[1780203955580,51.6,74083.24,71.9,0.0,0.0,0.0]
[1780203958601,51.6,74087.71,71.9,0.0,0.0,0.0]
[1780203963636,51.6,74091.46,71.9,0.0,0.0,0.0]
[1780203968671,51.6,74092.19,71.9,0.0,0.0,0.0]
[1780203970685,51.6,74098.59,71.9,0.0,0.0,0.0]
[1780203975722,51.6,74100.57,71.9,0.0,0.0,0.0]
[1780203980757,51.6,74103.83,71.9,0.0,0.0,0.0]
[1780203986799,51.6,74105.0,71.9,0.0,0.0,0.0]
[1780203991834,51.6,74104.74,71.9,0.0,0.0,0.0]
[1780203996873,51.6,74104.28,71.9,0.0,0.0,0.0]
[1780204001908,51.6,74104.44,71.9,0.0,0.0,0.0]
[1780204006943,51.6,74103.84,71.9,0.0,0.0,0.0]
[1780204011978,51.6,74104.19,71.9,0.0,0.0,0.0]
[1780204017014,51.6,74103.77,71.9,0.0,0.0,0.0]
[1780204026077,51.6,74099.4,71.9,0.0,0.0,0.0]
[1780204030109,51.6,74094.01,71.9,0.0,0.0,0.0]
[1780204035144,51.6,74094.14,71.9,0.0,0.0,0.0]
[1780204041186,51.6,74095.82,71.9,0.0,0.0,0.0]
[1780204047228,51.6,74096.45,71.9,0.0,0.0,0.0]
[1780204051256,51.6,74096.07,71.9,0.0,0.0,0.0]
[1780204056294,51.6,74095.68,71.9,0.0,0.0,0.0]
[1780204066365,51.6,74097.15,71.9,0.0,0.0,0.0]
[1780204071400,51.6,74096.58,71.9,0.0,0.0,0.0]
[1780204076442,51.6,74096.26,71.9,0.0,0.0,0.0]
[1780204084498,51.6,74097.82,71.9,0.0,0.0,0.0]
[1780204089533,51.6,74097.44,71.9,0.0,0.0,0.0]
[1780204097589,51.6,74096.98,71.9,0.0,0.0,0.0]
[1780204102624,51.6,74097.57,71.9,0.0,0.0,0.0]
[1780204107659,51.6,74098.55,71.9,0.0,0.0,0.0]
[1780204115715,51.6,74098.38,71.9,0.0,0.0,0.0]
[1780204120750,51.6,74097.19,71.9,0.0,0.0,0.0]
[1780204125785,51.6,74094.96,71.9,0.0,0.0,0.0]
[1780204133842,51.6,74096.38,71.9,0.0,0.0,0.0]
[1780204139884,51.6,74095.95,71.9,0.0,0.0,0.0]
[1780204142905,51.6,74090.74,71.9,0.0,0.0,0.0]
[1780204143912,51.6,74086.79,71.9,0.0,0.0,0.0]
[1780204148946,51.6,74087.68,71.9,0.0,0.0,0.0]
[1780204153982,51.6,74087.4,71.9,0.0,0.0,0.0]
[1780204159017,51.6,74087.97,71.9,0.0,0.0,0.0]
[1780204164056,51.6,74089.54,71.9,0.0,0.0,0.0]
[1780204170097,51.6,74089.74,71.9,0.0,0.0,0.0]
[1780204171105,51.6,74089.54,71.9,0.0,0.0,0.0]
[1780204177147,51.6,74089.97,71.9,0.0,0.0,0.0]
[1780204182182,51.6,74091.45,71.9,0.0,0.0,0.0]
[1780204187217,51.6,74090.96,71.9,0.0,0.0,0.0]
[1780204192252,51.6,74091.16,71.9,0.0,0.0,0.0]
[1780204197287,51.6,74090.72,71.9,0.0,0.0,0.0]
[1780204202323,51.6,74091.55,71.9,0.0,0.0,0.0]
[1780204208365,51.6,74091.43,71.9,0.0,0.0,0.0]
[1780204213400,51.6,74092.03,71.9,0.0,0.0,0.0]
[1780204227500,51.6,74090.82,71.9,0.0,0.0,0.0]
[1780204240593,51.6,74090.85,71.9,0.0,0.0,0.0]
[1780204245629,51.6,74091.06,71.9,0.0,0.0,0.0]
[1780204250664,51.6,74090.92,71.9,0.0,0.0,0.0]
[1780204256706,51.6,74090.96,71.9,0.0,0.0,0.0]
[1780204262748,51.6,74090.35,71.9,0.0,0.0,0.0]
[1780204267784,51.6,74090.66,71.9,0.0,0.0,0.0]
[1780204275839,51.6,74090.51,71.9,0.0,0.0,0.0]
[1780204280875,51.6,74090.9,71.9,0.0,0.0,0.0]
[1780204289938,51.6,74092.32,71.9,0.0,0.0,0.0]
[1780204291952,51.6,74092.32,71.9,0.0,0.0,0.0]
[1780204296988,51.6,74092.05,71.9,0.0,0.0,0.0]
[1780204303036,51.6,74092.02,71.9,0.0,0.0,0.0]
[1780204305050,51.6,74098.51,71.9,0.0,0.0,0.0]
[1780204309498,51.6,74100.62,71.9,0.0,0.0,0.0]
[1780204309946,51.6,74100.11,71.9,0.0,0.0,0.0]
[1780204315120,51.6,74101.27,71.9,0.0,0.0,0.0]
[1780204320155,51.6,74100.52,71.9,0.0,0.0,0.0]
[1780204325190,51.6,74101.26,71.9,0.0,0.0,0.0]
[1780204332239,51.6,74101.47,71.9,0.0,0.0,0.0]
[1780204339288,51.6,74101.72,71.9,0.0,0.0,0.0]
[1780204345330,51.6,74101.81,71.9,0.0,0.0,0.0]
[1780204350367,51.6,74102.14,71.9,0.0,0.0,0.0]
[1780204352381,51.6,74101.97,71.9,0.0,0.0,0.0]
[1780204359430,51.6,74101.94,71.9,0.0,0.0,0.0]
[1780204365472,51.6,74101.78,71.9,0.0,0.0,0.0]
[1780204372523,51.6,74102.72,71.9,0.0,0.0,0.0]
[1780204377560,51.6,74105.05,71.9,0.0,0.0,0.0]
[1780204382595,51.6,74105.86,71.9,0.0,0.0,0.0]
[1780204387630,51.6,74100.4,71.9,0.0,0.0,0.0]
[1780204392665,51.6,74091.03,71.9,0.0,0.0,0.0]
[1780204394679,51.6,74087.6,71.9,0.0,0.0,0.0]
[1780204399714,51.6,74088.27,71.9,0.0,0.0,0.0]
[1780204404749,51.6,74086.78,71.9,0.0,0.0,0.0]
[1780204409784,51.6,74086.36,71.9,0.0,0.0,0.0]
[1780204411797,51.6,74086.3,71.9,0.0,0.0,0.0]
[1780204416833,51.6,74088.6,71.9,0.0,0.0,0.0]
[1780204419855,51.6,74083.94,71.9,0.0,0.0,0.0]
[1780204424890,51.6,74082.04,71.9,0.0,0.0,0.0]
[1780204429925,51.6,74080.85,71.9,0.0,0.0,0.0]
[1780204434960,51.6,74079.77,71.9,0.0,0.0,0.0]
[1780204442009,51.6,74078.93,71.9,0.0,0.0,0.0]
[1780204447044,51.6,74075.5,71.9,0.0,0.0,0.0]
[1780204452079,51.6,74075.96,71.9,0.0,0.0,0.0]
[1780204457114,51.6,74077.33,71.9,0.0,0.0,0.0]
[1780204463156,51.6,74077.29,71.9,0.0,0.0,0.0]
[1780204469197,51.6,74076.03,71.9,0.0,0.0,0.0]
[1780204472219,51.6,74074.94,71.9,0.0,0.0,0.0]
[1780204483296,51.6,74075.15,71.9,0.0,0.0,0.0]
[1780204488331,51.6,74074.85,71.9,0.0,0.0,0.0]
[1780204499408,51.6,74074.89,71.9,0.0,0.0,0.0]
[1780204505449,51.6,74072.04,71.9,0.0,0.0,0.0]
[1780204512499,51.6,74072.26,71.9,0.0,0.0,0.0]
[1780204518546,51.6,74073.62,71.9,0.0,0.0,0.0]
[1780204523581,51.6,74075.55,71.9,0.0,0.0,0.0]
[1780204528616,51.6,74076.54,71.9,0.0,0.0,0.0]
[1780204529527,51.6,74076.54,71.9,0.0,0.0,0.0]
[1780204532644,51.6,74077.12,71.9,0.0,0.0,0.0]
[1780204535735,51.6,74076.95,71.9,0.0,0.0,0.0]
[1780204541708,51.6,74076.12,71.9,0.0,0.0,0.0]
[1780204552787,51.6,74076.0,71.9,0.0,0.0,0.0]
[1780204562857,51.6,74076.0,71.9,0.0,0.0,0.0]
[1780204567892,51.6,74076.4,71.9,0.0,0.0,0.0]
[1780204576955,51.6,74076.49,71.9,0.0,0.0,0.0]
[1780204584009,51.6,74077.49,71.9,0.0,0.0,0.0]
[1780204595082,51.6,74077.69,71.9,0.0,0.0,0.0]
[1780204603139,51.6,74077.79,71.9,0.0,0.0,0.0]
[1780204607608,51.6,74077.69,71.9,0.0,0.0,0.0]
[1780204607621,51.6,74077.69,71.9,0.0,0.0,0.0]
[1780204615223,51.6,74077.69,71.9,0.0,0.0,0.0]
[1780204621509,51.6,74077.96,71.9,0.0,0.0,0.0]
[1780204621520,51.6,74077.96,71.9,0.0,0.0,0.0]
[1780204623953,51.6,74077.93,71.9,0.0,0.0,0.0]
[1780204626164,51.6,74077.96,71.9,0.0,0.0,0.0]
[1780204626172,51.6,74077.96,71.9,0.0,0.0,0.0]
[1780204626185,51.6,74077.96,71.9,0.0,0.0,0.0]
[1780204631335,51.6,74077.12,71.9,0.0,0.0,0.0]
[1780204633102,51.6,74077.12,71.9,0.0,0.0,0.0]
[1780204633110,51.6,74077.12,71.9,0.0,0.0,0.0]
[1780204633349,51.6,74084.96,71.9,0.0,0.0,0.0]
[1780204636370,51.6,74088.78,71.9,0.0,0.0,0.0]
[1780204641406,51.6,74086.44,71.9,0.0,0.0,0.0]
[1780204643420,51.6,74080.12,71.9,0.0,0.0,0.0]
[1780204648454,51.6,74079.57,71.9,0.0,0.0,0.0]
[1780204651476,51.6,74079.63,71.9,0.0,0.0,0.0]
[1780204654681,51.6,74079.12,71.9,0.0,0.0,0.0]
[1780204654690,51.6,74079.12,71.9,0.0,0.0,0.0]
[1780204657454,51.6,74079.12,71.9,0.0,0.0,0.0]
[1780204657463,51.6,74079.12,71.9,0.0,0.0,0.0]
[1780204659988,51.6,74079.32,71.9,0.0,0.0,0.0]
[1780204659996,51.6,74079.32,71.9,0.0,0.0,0.0]
[1780204662280,51.6,74078.88,71.9,0.0,0.0,0.0]
[1780204662289,51.6,74078.88,71.9,0.0,0.0,0.0]
[1780204665494,51.6,74079.15,71.9,0.0,0.0,0.0]
[1780204665501,51.6,74079.15,71.9,0.0,0.0,0.0]
[1780204668076,51.6,74079.13,71.9,0.0,0.0,0.0]
[1780204668084,51.6,74079.13,71.9,0.0,0.0,0.0]
[1780204671194,51.6,74078.4,71.9,0.0,0.0,0.0]
[1780204671202,51.6,74078.4,71.9,0.0,0.0,0.0]
[1780204674134,51.6,74076.76,71.9,0.0,0.0,0.0]
[1780204674146,51.6,74076.76,71.9,0.0,0.0,0.0]
[1780204677160,51.6,74074.6,71.9,0.0,0.0,0.0]
[1780204677167,51.6,74074.6,71.9,0.0,0.0,0.0]
[1780204684164,51.6,74074.79,71.9,0.0,0.0,0.0]
[1780204684172,51.6,74074.79,71.9,0.0,0.0,0.0]
[1780204686460,51.6,74074.75,71.9,0.0,0.0,0.0]
[1780204686469,51.6,74074.75,71.9,0.0,0.0,0.0]
[1780204693771,51.6,74074.84,71.9,0.0,0.0,0.0]
[1780204699814,51.6,74074.4,71.9,0.0,0.0,0.0]
[1780204702834,51.6,74079.75,71.9,0.0,0.0,0.0]
[1780204707322,51.6,74081.25,71.9,0.0,0.0,0.0]
[1780204707334,51.6,74081.25,71.9,0.0,0.0,0.0]
[1780204714920,51.6,74085.15,71.9,0.0,0.0,0.0]
[1780204715927,51.6,74091.13,71.9,0.0,0.0,0.0]
[1780204718154,51.6,74093.16,71.9,0.0,0.0,0.0]
[1780204718164,51.6,74093.16,71.9,0.0,0.0,0.0]
[1780204719954,51.6,74087.08,71.9,0.0,0.0,0.0]
[1780204724990,51.6,74088.59,71.9,0.0,0.0,0.0]
[1780204732041,51.6,74088.26,71.9,0.0,0.0,0.0]
[1780204737076,51.6,74088.26,71.9,0.0,0.0,0.0]
[1780204742111,51.6,74087.89,71.9,0.0,0.0,0.0]
[1780204748153,51.6,74087.34,71.9,0.0,0.0,0.0]
[1780204749160,51.6,74079.06,71.9,0.0,0.0,0.0]
[1780204754195,51.6,74079.14,71.9,0.0,0.0,0.0]
[1780204759230,51.6,74077.99,71.9,0.0,0.0,0.0]
[1780204765272,51.6,74072.07,71.9,0.0,0.0,0.0]
[1780204766839,51.6,74071.57,71.9,0.0,0.0,0.0]
[1780204766848,51.6,74071.57,71.9,0.0,0.0,0.0]
[1780204771314,51.6,74070.64,71.9,0.0,0.0,0.0]
[1780204774154,51.6,74070.6,71.9,0.0,0.0,0.0]
[1780204774165,51.6,74070.6,71.9,0.0,0.0,0.0]
[1780204781385,51.6,74071.25,71.9,0.0,0.0,0.0]
[1780204790448,51.6,74071.24,71.9,0.0,0.0,0.0]
[1780204795483,51.6,74071.18,71.9,0.0,0.0,0.0]
[1780204800518,51.6,74072.29,71.9,0.0,0.0,0.0]
[1780204805553,51.6,74071.96,71.9,0.0,0.0,0.0]
[1780204810591,51.6,74072.82,71.9,0.0,0.0,0.0]
[1780204819654,51.6,74072.65,71.9,0.0,0.0,0.0]
[1780204824689,51.6,74072.04,71.9,0.0,0.0,0.0]
[1780204830731,51.6,74072.09,71.9,0.0,0.0,0.0]
[1780204832745,51.6,74072.19,71.9,0.0,0.0,0.0]
[1780204837780,51.6,74071.78,71.9,0.0,0.0,0.0]
[1780204845546,51.6,74072.14,71.9,0.0,0.0,0.0]
[1780204845552,51.6,74072.14,71.9,0.0,0.0,0.0]
[1780204849191,51.6,74077.45,71.9,0.0,0.0,0.0]
[1780204849200,51.6,74077.45,71.9,0.0,0.0,0.0]
[1780204856915,51.6,74078.62,71.9,0.0,0.0,0.0]
[1780204858164,51.6,74078.62,71.9,0.0,0.0,0.0]
[1780204858174,51.6,74078.62,71.9,0.0,0.0,0.0]
[1780204860284,51.6,74078.62,71.9,0.0,0.0,0.0]
[1780204860297,51.6,74078.62,71.9,0.0,0.0,0.0]
[1780204862747,51.6,74078.62,71.9,0.0,0.0,0.0]
[1780204862764,51.6,74078.62,71.9,0.0,0.0,0.0]
[1780204864839,51.6,74078.91,71.9,0.0,0.0,0.0]
[1780204864847,51.6,74078.91,71.9,0.0,0.0,0.0]
[1780204867317,51.6,74078.91,71.9,0.0,0.0,0.0]
[1780204867325,51.6,74078.91,71.9,0.0,0.0,0.0]
[1780204869473,51.6,74078.62,71.9,0.0,0.0,0.0]
[1780204869482,51.6,74078.62,71.9,0.0,0.0,0.0]
[1780204872044,51.6,74078.62,71.9,0.0,0.0,0.0]
[1780204872052,51.6,74078.62,71.9,0.0,0.0,0.0]
[1780204874994,51.6,74078.69,71.9,0.0,0.0,0.0]
[1780204875002,51.6,74078.69,71.9,0.0,0.0,0.0]
[1780204881459,51.6,74078.72,71.9,0.0,0.0,0.0]
[1780204881470,51.6,74078.72,71.9,0.0,0.0,0.0]
[1780204884104,51.6,74078.43,71.9,0.0,0.0,0.0]
[1780204884116,51.6,74078.43,71.9,0.0,0.0,0.0]
[1780204886287,51.6,74078.04,71.9,0.0,0.0,0.0]
[1780204886295,51.6,74078.04,71.9,0.0,0.0,0.0]
[1780204888524,51.6,74077.95,71.9,0.0,0.0,0.0]
[1780204888530,51.6,74077.95,71.9,0.0,0.0,0.0]
[1780204891158,51.6,74077.92,71.9,0.0,0.0,0.0]
[1780204891478,51.6,74077.92,71.9,0.0,0.0,0.0]
[1780204891489,51.6,74077.92,71.9,0.0,0.0,0.0]
[1780204893954,51.6,74077.92,71.9,0.0,0.0,0.0]
[1780204893961,51.6,74077.92,71.9,0.0,0.0,0.0]
[1780204896284,51.6,74077.81,71.9,0.0,0.0,0.0]
[1780204896289,51.6,74077.81,71.9,0.0,0.0,0.0]
[1780204898360,51.6,74077.8,71.9,0.0,0.0,0.0]
[1780204898369,51.6,74077.8,71.9,0.0,0.0,0.0]
[1780204902727,51.6,74077.82,71.9,0.0,0.0,0.0]
[1780204902738,51.6,74077.82,71.9,0.0,0.0,0.0]
[1780204905523,51.6,74077.17,71.9,0.0,0.0,0.0]
[1780204905532,51.6,74077.17,71.9,0.0,0.0,0.0]
[1780204908534,51.6,74076.87,71.9,0.0,0.0,0.0]
[1780204908541,51.6,74076.87,71.9,0.0,0.0,0.0]
[1780204910744,51.6,74076.72,71.9,0.0,0.0,0.0]
[1780204910751,51.6,74076.72,71.9,0.0,0.0,0.0]
[1780204919028,51.6,74076.72,71.9,0.0,0.0,0.0]
[1780204919037,51.6,74076.72,71.9,0.0,0.0,0.0]
[1780204919355,51.6,74071.76,71.9,0.0,0.0,0.0]
[1780204920362,51.6,74068.07,71.9,0.0,0.0,0.0]
[1780204920495,51.6,74068.07,71.9,0.0,0.0,0.0]
[1780204921141,51.6,74068.07,71.9,0.0,0.0,0.0]
[1780204921150,51.6,74068.07,71.9,0.0,0.0,0.0]
[1780204921158,51.6,74068.07,71.9,0.0,0.0,0.0]
[1780204924390,51.6,74075.49,71.9,0.0,0.0,0.0]
[1780204926579,51.6,74076.66,71.9,0.0,0.0,0.0]
[1780204926595,51.6,74076.66,71.9,0.0,0.0,0.0]
[1780204934154,51.6,74078.34,71.9,0.0,0.0,0.0]
[1780204934162,51.6,74078.34,71.9,0.0,0.0,0.0]
[1780204944530,51.6,74077.44,71.9,0.0,0.0,0.0]
[1780204950572,51.6,74077.44,71.9,0.0,0.0,0.0]
[1780204952588,51.6,74077.35,71.9,0.0,0.0,0.0]
[1780204954918,51.6,74077.35,71.9,0.0,0.0,0.0]
[1780204954935,51.6,74077.35,71.9,0.0,0.0,0.0]
[1780204957258,51.6,74077.32,71.9,0.0,0.0,0.0]
[1780204957267,51.6,74077.32,71.9,0.0,0.0,0.0]
[1780204959308,51.6,74077.32,71.9,0.0,0.0,0.0]
[1780204959325,51.6,74077.32,71.9,0.0,0.0,0.0]
[1780204961916,51.6,74077.32,71.9,0.0,0.0,0.0]
[1780204961927,51.6,74077.32,71.9,0.0,0.0,0.0]
[1780204964416,51.6,74077.31,71.9,0.0,0.0,0.0]
[1780204964424,51.6,74077.31,71.9,0.0,0.0,0.0]
[1780204969389,51.6,74076.41,71.9,0.0,0.0,0.0]
[1780204969397,51.6,74076.41,71.9,0.0,0.0,0.0]
[1780204972864,51.6,74076.6,71.9,0.0,0.0,0.0]
[1780204972874,51.6,74076.6,71.9,0.0,0.0,0.0]
[1780204975473,51.6,74076.87,71.9,0.0,0.0,0.0]
[1780204975480,51.6,74076.87,71.9,0.0,0.0,0.0]
[1780204978164,51.6,74077.85,71.9,0.0,0.0,0.0]
[1780204978178,51.6,74077.85,71.9,0.0,0.0,0.0]
[1780204985388,51.6,74077.12,71.9,0.0,0.0,0.0]
[1780204985398,51.6,74077.12,71.9,0.0,0.0,0.0]
[1780204989297,51.6,74077.09,71.9,0.0,0.0,0.0]
[1780204989309,51.6,74077.09,71.9,0.0,0.0,0.0]
[1780204991367,51.6,74077.09,71.9,0.0,0.0,0.0]
[1780204991379,51.6,74077.09,71.9,0.0,0.0,0.0]
[1780204993704,51.6,74076.33,71.9,0.0,0.0,0.0]
[1780204993712,51.6,74076.33,71.9,0.0,0.0,0.0]
[1780204996284,51.6,74075.82,71.9,0.0,0.0,0.0]
[1780204996289,51.6,74075.82,71.9,0.0,0.0,0.0]
[1780204998859,51.6,74075.82,71.9,0.0,0.0,0.0]
[1780204998866,51.6,74075.82,71.9,0.0,0.0,0.0]
[1780205001104,51.6,74075.77,71.9,0.0,0.0,0.0]
[1780205001118,51.6,74075.77,71.9,0.0,0.0,0.0]
[1780205003178,51.6,74075.77,71.9,0.0,0.0,0.0]
[1780205003185,51.6,74075.77,71.9,0.0,0.0,0.0]
[1780205006134,51.6,74075.96,71.9,0.0,0.0,0.0]
[1780205006142,51.6,74075.96,71.9,0.0,0.0,0.0]
[1780205009245,51.6,74076.23,71.9,0.0,0.0,0.0]
[1780205009253,51.6,74076.23,71.9,0.0,0.0,0.0]
[1780205012063,51.6,74076.96,71.9,0.0,0.0,0.0]
[1780205012072,51.6,74076.96,71.9,0.0,0.0,0.0]
[1780205012165,51.6,74077.11,71.9,0.0,0.0,0.0]
[1780205015690,51.6,74077.2,71.9,0.0,0.0,0.0]
[1780205015699,51.6,74077.2,71.9,0.0,0.0,0.0]
[1780205021238,51.6,74077.26,71.9,0.0,0.0,0.0]
[1780205021246,51.6,74077.26,71.9,0.0,0.0,0.0]
[1780205023424,51.6,74077.26,71.9,0.0,0.0,0.0]
[1780205023431,51.6,74077.26,71.9,0.0,0.0,0.0]
[1780205026439,51.6,74076.88,71.9,0.0,0.0,0.0]
[1780205026447,51.6,74076.88,71.9,0.0,0.0,0.0]
[1780205029764,51.6,74077.1,71.9,0.0,0.0,0.0]
[1780205029772,51.6,74077.1,71.9,0.0,0.0,0.0]
[1780205035800,51.6,74077.3,71.9,0.0,0.0,0.0]
[1780205035812,51.6,74077.3,71.9,0.0,0.0,0.0]
[1780205038510,51.6,74077.3,71.9,0.0,0.0,0.0]
[1780205038517,51.6,74077.3,71.9,0.0,0.0,0.0]
[1780205042136,51.6,74077.27,71.9,0.0,0.0,0.0]
[1780205042145,51.6,74077.27,71.9,0.0,0.0,0.0]
[1780205045064,51.6,74076.72,71.9,0.0,0.0,0.0]
[1780205045074,51.6,74076.72,71.9,0.0,0.0,0.0]
[1780205047307,51.6,74076.72,71.9,0.0,0.0,0.0]
[1780205047312,51.6,74076.72,71.9,0.0,0.0,0.0]
[1780205049964,51.6,74076.72,71.9,0.0,0.0,0.0]
[1780205049972,51.6,74076.72,71.9,0.0,0.0,0.0]
[1780205051973,51.6,74076.77,71.9,0.0,0.0,0.0]
[1780205051981,51.6,74076.77,71.9,0.0,0.0,0.0]
[1780205054238,51.6,74077.21,71.9,0.0,0.0,0.0]
[1780205054248,51.6,74077.21,71.9,0.0,0.0,0.0]
[1780205056516,51.6,74076.8,71.9,0.0,0.0,0.0]
[1780205056530,51.6,74076.8,71.9,0.0,0.0,0.0]
[1780205058604,51.6,74076.65,71.9,0.0,0.0,0.0]
[1780205058612,51.6,74076.65,71.9,0.0,0.0,0.0]
[1780205061193,51.6,74076.35,71.9,0.0,0.0,0.0]
[1780205061199,51.6,74076.35,71.9,0.0,0.0,0.0]
[1780205063634,51.6,74076.05,71.9,0.0,0.0,0.0]
[1780205063643,51.6,74076.05,71.9,0.0,0.0,0.0]
[1780205067567,51.6,74075.95,71.9,0.0,0.0,0.0]
[1780205067575,51.6,74075.95,71.9,0.0,0.0,0.0]
[1780205071443,51.6,74073.41,71.9,0.0,0.0,0.0]
[1780205076185,51.6,74073.35,71.9,0.0,0.0,0.0]
[1780205076195,51.6,74073.35,71.9,0.0,0.0,0.0]
[1780205078218,51.6,74073.35,71.9,0.0,0.0,0.0]
[1780205078228,51.6,74073.35,71.9,0.0,0.0,0.0]
[1780205079499,51.6,74069.51,71.9,0.0,0.0,0.0]
[1780205080780,51.6,74068.52,71.9,0.0,0.0,0.0]
[1780205080789,51.6,74068.52,71.9,0.0,0.0,0.0]
[1780205090576,51.6,74068.13,71.9,0.0,0.0,0.0]
[1780205095611,51.6,74068.42,71.9,0.0,0.0,0.0]
[1780205101655,51.6,74068.3,71.9,0.0,0.0,0.0]
[1780205111725,51.6,74068.26,71.9,0.0,0.0,0.0]
[1780205115704,51.6,74068.13,71.9,0.0,0.0,0.0]
[1780205115713,51.6,74068.13,71.9,0.0,0.0,0.0]
[1780205121795,51.6,74067.36,71.9,0.0,0.0,0.0]
[1780205126830,51.6,74066.51,71.9,0.0,0.0,0.0]
[1780205131865,51.6,74066.95,71.9,0.0,0.0,0.0]
[1780205137312,51.6,74066.95,71.9,0.0,0.0,0.0]
[1780205137320,51.6,74066.95,71.9,0.0,0.0,0.0]
[1780205147977,51.6,74066.64,71.9,0.0,0.0,0.0]
[1780205154021,51.6,74064.36,71.9,0.0,0.0,0.0]
[1780205160183,51.6,74062.6,71.9,0.0,0.0,0.0]
[1780205160191,51.6,74062.6,71.9,0.0,0.0,0.0]
[1780205166105,51.6,74059.85,71.9,0.0,0.0,0.0]
[1780205170133,51.6,74056.48,71.9,0.0,0.0,0.0]
[1780205175168,51.6,74056.83,71.9,0.0,0.0,0.0]
[1780205180203,51.6,74056.63,71.9,0.0,0.0,0.0]
[1780205185238,51.6,74056.8,71.9,0.0,0.0,0.0]
[1780205190281,51.6,74053.53,71.9,0.0,0.0,0.0]
[1780205191288,51.6,74053.49,71.9,0.0,0.0,0.0]
[1780205196322,51.6,74050.95,71.9,0.0,0.0,0.0]
[1780205197078,51.6,74050.95,71.9,0.0,0.0,0.0]
[1780205197087,51.6,74050.95,71.9,0.0,0.0,0.0]
[1780205199344,51.6,74047.62,71.9,0.0,0.0,0.0]
[1780205200049,51.6,74047.62,71.9,0.0,0.0,0.0]
[1780205200059,51.6,74047.62,71.9,0.0,0.0,0.0]
[1780205202218,51.6,74046.16,71.9,0.0,0.0,0.0]
[1780205202229,51.6,74046.16,71.9,0.0,0.0,0.0]
[1780205205099,51.6,74041.69,71.9,0.0,0.0,0.0]
[1780205205108,51.6,74041.69,71.9,0.0,0.0,0.0]
[1780205209416,51.6,74034.64,71.9,0.0,0.0,0.0]
[1780205214450,51.6,74031.21,71.9,0.0,0.0,0.0]
[1780205216490,51.6,74030.64,71.9,0.0,0.0,0.0]
[1780205216499,51.6,74030.64,71.9,0.0,0.0,0.0]
[1780205219274,51.6,74028.66,71.9,0.0,0.0,0.0]
[1780205219281,51.6,74028.66,71.9,0.0,0.0,0.0]
[1780205221517,51.6,74029.73,71.9,0.0,0.0,0.0]
[1780205221526,51.6,74029.73,71.9,0.0,0.0,0.0]
[1780205221619,51.6,74033.5,71.9,0.0,0.0,0.0]
[1780205223557,51.6,74034.21,71.9,0.0,0.0,0.0]
[1780205223567,51.6,74034.21,71.9,0.0,0.0,0.0]
[1780205226144,51.6,74034.16,71.9,0.0,0.0,0.0]
[1780205226152,51.6,74034.16,71.9,0.0,0.0,0.0]
[1780205229255,51.6,74034.39,71.9,0.0,0.0,0.0]
[1780205229264,51.6,74034.39,71.9,0.0,0.0,0.0]
[1780205234590,51.6,74033.33,71.9,0.0,0.0,0.0]
[1780205236354,51.6,74033.4,71.9,0.0,0.0,0.0]
[1780205236362,51.6,74033.4,71.9,0.0,0.0,0.0]
[1780205244862,51.6,74033.25,71.9,0.0,0.0,0.0]
[1780205244872,51.6,74033.25,71.9,0.0,0.0,0.0]
[1780205245668,51.6,74036.73,71.9,0.0,0.0,0.0]
[1780205250703,51.6,74038.22,71.9,0.0,0.0,0.0]
[1780205251710,51.6,74038.25,71.9,0.0,0.0,0.0]
[1780205256745,51.6,74038.76,71.9,0.0,0.0,0.0]
[1780205261785,51.6,74044.65,71.9,0.0,0.0,0.0]
[1780205266819,51.6,74044.55,71.9,0.0,0.0,0.0]
[1780205272866,51.6,74043.91,71.9,0.0,0.0,0.0]
[1780205276602,51.6,74043.45,71.9,0.0,0.0,0.0]
[1780205276612,51.6,74043.45,71.9,0.0,0.0,0.0]
[1780205283939,51.6,74042.54,71.9,0.0,0.0,0.0]
[1780205287314,51.6,74043.62,71.9,0.0,0.0,0.0]
[1780205287326,51.6,74043.62,71.9,0.0,0.0,0.0]
[1780205296023,51.6,74045.18,71.9,0.0,0.0,0.0]
[1780205302065,51.6,74046.27,71.9,0.0,0.0,0.0]
[1780205313142,51.6,74046.68,71.9,0.0,0.0,0.0]
[1780205317616,51.6,74047.2,71.9,0.0,0.0,0.0]
[1780205317623,51.6,74047.2,71.9,0.0,0.0,0.0]
[1780205323212,51.6,74049.51,71.9,0.0,0.0,0.0]
[1780205328250,51.6,74049.38,71.9,0.0,0.0,0.0]
[1780205333284,51.6,74046.83,71.9,0.0,0.0,0.0]
[1780205336203,51.6,74048.17,71.9,0.0,0.0,0.0]
[1780205336216,51.6,74048.17,71.9,0.0,0.0,0.0]
[1780205343354,51.6,74047.02,71.9,0.0,0.0,0.0]
[1780205347498,51.6,74048.0,71.9,0.0,0.0,0.0]
[1780205347514,51.6,74048.0,71.9,0.0,0.0,0.0]
[1780205348389,51.6,74055.87,71.9,0.0,0.0,0.0]
[1780205349569,51.6,74055.87,71.9,0.0,0.0,0.0]
[1780205349578,51.6,74055.87,71.9,0.0,0.0,0.0]
[1780205350403,51.6,74060.01,71.9,0.0,0.0,0.0]
[1780205352678,51.6,74059.98,71.9,0.0,0.0,0.0]
[1780205352690,51.6,74059.98,71.9,0.0,0.0,0.0]
[1780205355440,51.6,74061.24,71.9,0.0,0.0,0.0]
[1780205355450,51.6,74061.24,71.9,0.0,0.0,0.0]
[1780205364501,51.6,74063.22,71.9,0.0,0.0,0.0]
[1780205369536,51.6,74062.98,71.9,0.0,0.0,0.0]
[1780205371550,51.6,74062.97,71.9,0.0,0.0,0.0]
[1780205376585,51.6,74062.51,71.9,0.0,0.0,0.0]
[1780205379606,51.6,74065.8,71.9,0.0,0.0,0.0]
[1780205380028,51.6,74065.8,71.9,0.0,0.0,0.0]
[1780205380039,51.6,74065.8,71.9,0.0,0.0,0.0]
[1780205380613,51.6,74071.55,71.9,0.0,0.0,0.0]
[1780205381620,51.6,74075.26,71.9,0.0,0.0,0.0]
[1780205382089,51.6,74075.26,71.9,0.0,0.0,0.0]
[1780205382101,51.6,74075.26,71.9,0.0,0.0,0.0]
[1780205387574,51.6,74077.59,71.9,0.0,0.0,0.0]
[1780205387582,51.6,74077.59,71.9,0.0,0.0,0.0]
[1780205390062,51.6,74077.73,71.9,0.0,0.0,0.0]
[1780205390070,51.6,74077.73,71.9,0.0,0.0,0.0]
[1780205392154,51.6,74078.38,71.9,0.0,0.0,0.0]
[1780205392165,51.6,74078.38,71.9,0.0,0.0,0.0]
[1780205395403,51.6,74078.56,71.9,0.0,0.0,0.0]
[1780205395414,51.6,74078.56,71.9,0.0,0.0,0.0]
[1780205397417,51.6,74078.54,71.9,0.0,0.0,0.0]
[1780205397424,51.6,74078.54,71.9,0.0,0.0,0.0]
[1780205397732,51.6,74074.23,71.9,0.0,0.0,0.0]
[1780205398739,51.6,74070.5,71.9,0.0,0.0,0.0]
[1780205400452,51.6,74069.26,71.9,0.0,0.0,0.0]
[1780205400461,51.6,74069.26,71.9,0.0,0.0,0.0]
[1780205403374,51.6,74065.62,71.9,0.0,0.0,0.0]
[1780205403387,51.6,74065.62,71.9,0.0,0.0,0.0]
[1780205406443,51.6,74065.63,71.9,0.0,0.0,0.0]
[1780205406454,51.6,74065.63,71.9,0.0,0.0,0.0]
[1780205410187,51.6,74065.87,71.9,0.0,0.0,0.0]
[1780205410198,51.6,74065.87,71.9,0.0,0.0,0.0]
[1780205413239,51.6,74066.05,71.9,0.0,0.0,0.0]
[1780205413248,51.6,74066.05,71.9,0.0,0.0,0.0]
[1780205415316,51.6,74067.14,71.9,0.0,0.0,0.0]
[1780205415325,51.6,74067.14,71.9,0.0,0.0,0.0]
[1780205417590,51.6,74067.96,71.9,0.0,0.0,0.0]
[1780205417598,51.6,74067.96,71.9,0.0,0.0,0.0]
[1780205419598,51.6,74066.24,71.9,0.0,0.0,0.0]
[1780205419605,51.6,74066.24,71.9,0.0,0.0,0.0]
[1780205421944,51.6,74066.45,71.9,0.0,0.0,0.0]
[1780205421952,51.6,74066.45,71.9,0.0,0.0,0.0]
[1780205424538,51.6,74066.36,71.9,0.0,0.0,0.0]
[1780205424545,51.6,74066.36,71.9,0.0,0.0,0.0]
[1780205428175,51.6,74066.15,71.9,0.0,0.0,0.0]
[1780205428187,51.6,74066.15,71.9,0.0,0.0,0.0]
[1780205429957,51.6,74070.75,71.9,0.0,0.0,0.0]
[1780205431971,51.6,74072.7,71.9,0.0,0.0,0.0]
[1780205437006,51.6,74080.59,71.9,0.0,0.0,0.0]
[1780205440195,51.6,74081.18,71.9,0.0,0.0,0.0]
[1780205440205,51.6,74081.18,71.9,0.0,0.0,0.0]
[1780205446634,51.6,74079.52,71.9,0.0,0.0,0.0]
[1780205446644,51.6,74079.52,71.9,0.0,0.0,0.0]
[1780205448765,51.6,74080.68,71.9,0.0,0.0,0.0]
[1780205448773,51.6,74080.68,71.9,0.0,0.0,0.0]
[1780205450812,51.6,74082.07,71.9,0.0,0.0,0.0]
[1780205450819,51.6,74082.07,71.9,0.0,0.0,0.0]
[1780205453010,51.6,74082.19,71.9,0.0,0.0,0.0]
[1780205453017,51.6,74082.19,71.9,0.0,0.0,0.0]
[1780205455074,51.6,74080.74,71.9,0.0,0.0,0.0]
[1780205455080,51.6,74080.74,71.9,0.0,0.0,0.0]
[1780205458044,51.6,74080.34,71.9,0.0,0.0,0.0]
[1780205458051,51.6,74080.34,71.9,0.0,0.0,0.0]
[1780205460365,51.6,74079.61,71.9,0.0,0.0,0.0]
[1780205460372,51.6,74079.61,71.9,0.0,0.0,0.0]
[1780205464154,51.6,74079.32,71.9,0.0,0.0,0.0]
[1780205464165,51.6,74079.32,71.9,0.0,0.0,0.0]
[1780205466538,51.6,74079.0,71.9,0.0,0.0,0.0]
[1780205466548,51.6,74079.0,71.9,0.0,0.0,0.0]
[1780205469205,51.6,74079.05,71.9,0.0,0.0,0.0]
[1780205469213,51.6,74079.05,71.9,0.0,0.0,0.0]
[1780205471424,51.6,74077.77,71.9,0.0,0.0,0.0]
[1780205471433,51.6,74077.77,71.9,0.0,0.0,0.0]
[1780205474437,51.6,74077.91,71.9,0.0,0.0,0.0]
[1780205474444,51.6,74077.91,71.9,0.0,0.0,0.0]
[1780205477127,51.6,74077.63,71.9,0.0,0.0,0.0]
[1780205477136,51.6,74077.63,71.9,0.0,0.0,0.0]
[1780205485342,51.6,74076.76,71.9,0.0,0.0,0.0]
[1780205488154,51.6,74076.32,71.9,0.0,0.0,0.0]
[1780205488164,51.6,74076.32,71.9,0.0,0.0,0.0]
[1780205491384,51.6,74076.27,71.9,0.0,0.0,0.0]
[1780205496419,51.6,74074.7,71.9,0.0,0.0,0.0]
[1780205502461,51.6,74074.82,71.9,0.0,0.0,0.0]
[1780205509510,51.6,74073.78,71.9,0.0,0.0,0.0]
[1780205519580,51.6,74075.1,71.9,0.0,0.0,0.0]
[1780205521594,51.6,74078.63,71.9,0.0,0.0,0.0]
[1780205526480,51.6,74077.81,71.9,0.0,0.0,0.0]
[1780205526489,51.6,74077.81,71.9,0.0,0.0,0.0]
[1780205527636,51.6,74074.19,71.9,0.0,0.0,0.0]
[1780205529649,51.6,74066.79,71.9,0.0,0.0,0.0]
[1780205531029,51.6,74066.79,71.9,0.0,0.0,0.0]
[1780205531040,51.6,74066.79,71.9,0.0,0.0,0.0]
[1780205531513,51.6,74066.98,71.9,0.0,0.0,0.0]
[1780205532671,51.6,74058.94,71.9,0.0,0.0,0.0]
[1780205533447,51.6,74058.94,71.9,0.0,0.0,0.0]
[1780205533461,51.6,74058.94,71.9,0.0,0.0,0.0]
[1780205533470,51.6,74058.94,71.9,0.0,0.0,0.0]
[1780205538713,51.6,74058.9,71.9,0.0,0.0,0.0]
[1780205539210,51.6,74058.9,71.9,0.0,0.0,0.0]
[1780205539222,51.6,74058.9,71.9,0.0,0.0,0.0]
[1780205541933,51.6,74058.88,71.9,0.0,0.0,0.0]
[1780205541947,51.6,74058.88,71.9,0.0,0.0,0.0]
[1780205544254,51.6,74058.88,71.9,0.0,0.0,0.0]
[1780205544263,51.6,74058.88,71.9,0.0,0.0,0.0]
[1780205546754,51.6,74057.71,71.9,0.0,0.0,0.0]
[1780205546761,51.6,74057.71,71.9,0.0,0.0,0.0]
[1780205549364,51.6,74056.89,71.9,0.0,0.0,0.0]
[1780205549374,51.6,74056.89,71.9,0.0,0.0,0.0]
[1780205552811,51.6,74057.38,71.9,0.0,0.0,0.0]
[1780205558853,51.6,74054.55,71.9,0.0,0.0,0.0]
[1780205559860,51.6,74050.35,71.9,0.0,0.0,0.0]
[1780205564895,51.6,74048.98,71.9,0.0,0.0,0.0]
[1780205570058,51.6,74047.69,71.9,0.0,0.0,0.0]
[1780205570069,51.6,74047.69,71.9,0.0,0.0,0.0]
[1780205575972,51.6,74047.66,71.9,0.0,0.0,0.0]
[1780205581007,51.6,74046.76,71.9,0.0,0.0,0.0]
[1780205586042,51.6,74044.77,71.9,0.0,0.0,0.0]
[1780205593091,51.6,74045.08,71.9,0.0,0.0,0.0]
[1780205598126,51.6,74044.9,71.9,0.0,0.0,0.0]
[1780205600938,51.6,74044.8,71.9,0.0,0.0,0.0]
[1780205600948,51.6,74044.8,71.9,0.0,0.0,0.0]
[1780205606247,51.6,74042.38,71.9,0.0,0.0,0.0]
[1780205606258,51.6,74042.38,71.9,0.0,0.0,0.0]
[1780205610249,51.6,74042.42,71.9,0.0,0.0,0.0]
[1780205610258,51.6,74042.42,71.9,0.0,0.0,0.0]
[1780205612764,51.6,74042.42,71.9,0.0,0.0,0.0]
[1780205612771,51.6,74042.42,71.9,0.0,0.0,0.0]
[1780205612865,51.6,74042.15,71.9,0.0,0.0,0.0]
[1780205615790,51.6,74042.25,71.9,0.0,0.0,0.0]
[1780205615798,51.6,74042.25,71.9,0.0,0.0,0.0]
[1780205618248,51.6,74042.09,71.9,0.0,0.0,0.0]
[1780205618258,51.6,74042.09,71.9,0.0,0.0,0.0]
[1780205620779,51.6,74042.22,71.9,0.0,0.0,0.0]
[1780205620797,51.6,74042.22,71.9,0.0,0.0,0.0]
[1780205623178,51.6,74040.33,71.9,0.0,0.0,0.0]
[1780205623189,51.6,74040.33,71.9,0.0,0.0,0.0]
[1780205623305,51.6,74036.45,71.9,0.0,0.0,0.0]
[1780205626034,51.6,74035.25,71.9,0.0,0.0,0.0]
[1780205626042,51.6,74035.25,71.9,0.0,0.0,0.0]
[1780205628250,51.6,74034.68,71.9,0.0,0.0,0.0]
[1780205628260,51.6,74034.68,71.9,0.0,0.0,0.0]
[1780205631959,51.6,74034.54,71.9,0.0,0.0,0.0]
[1780205631968,51.6,74034.54,71.9,0.0,0.0,0.0]
[1780205634554,51.6,74034.16,71.9,0.0,0.0,0.0]
[1780205634561,51.6,74034.16,71.9,0.0,0.0,0.0]
[1780205637084,51.6,74034.16,71.9,0.0,0.0,0.0]
[1780205637093,51.6,74034.16,71.9,0.0,0.0,0.0]
[1780205639137,51.6,74034.11,71.9,0.0,0.0,0.0]
[1780205639146,51.6,74034.11,71.9,0.0,0.0,0.0]
[1780205641344,51.6,74033.79,71.9,0.0,0.0,0.0]
[1780205641353,51.6,74033.79,71.9,0.0,0.0,0.0]
[1780205644016,51.6,74034.7,71.9,0.0,0.0,0.0]
[1780205644024,51.6,74034.7,71.9,0.0,0.0,0.0]
[1780205644117,51.6,74042.83,71.9,0.0,0.0,0.0]
[1780205646653,51.6,74045.8,71.9,0.0,0.0,0.0]
[1780205646660,51.6,74045.8,71.9,0.0,0.0,0.0]
[1780205648947,51.6,74045.84,71.9,0.0,0.0,0.0]
[1780205648962,51.6,74045.84,71.9,0.0,0.0,0.0]
[1780205654523,51.6,74045.19,71.9,0.0,0.0,0.0]
[1780205656374,51.6,74045.24,71.9,0.0,0.0,0.0]
[1780205656381,51.6,74045.24,71.9,0.0,0.0,0.0]
[1780205664593,51.6,74045.62,71.9,0.0,0.0,0.0]
[1780205669628,51.6,74044.72,71.9,0.0,0.0,0.0]
[1780205671642,51.6,74045.71,71.9,0.0,0.0,0.0]
[1780205676677,51.6,74045.74,71.9,0.0,0.0,0.0]
[1780205681712,51.6,74045.68,71.9,0.0,0.0,0.0]
[1780205687754,51.6,74045.0,71.9,0.0,0.0,0.0]
[1780205696115,51.6,74045.02,71.9,0.0,0.0,0.0]
[1780205696123,51.6,74045.02,71.9,0.0,0.0,0.0]
[1780205702078,51.6,74045.95,71.9,0.0,0.0,0.0]
[1780205702088,51.6,74045.95,71.9,0.0,0.0,0.0]
[1780205708901,51.6,74046.17,71.9,0.0,0.0,0.0]
[1780205714943,51.6,74045.67,71.9,0.0,0.0,0.0]
[1780205717661,51.6,74045.99,71.9,0.0,0.0,0.0]
[1780205717670,51.6,74045.99,71.9,0.0,0.0,0.0]
[1780205720633,51.6,74042.96,71.9,0.0,0.0,0.0]
[1780205720643,51.6,74042.96,71.9,0.0,0.0,0.0]
[1780205722699,51.6,74043.51,71.9,0.0,0.0,0.0]
[1780205722711,51.6,74043.51,71.9,0.0,0.0,0.0]
[1780205725829,51.6,74043.47,71.9,0.0,0.0,0.0]
[1780205725839,51.6,74043.47,71.9,0.0,0.0,0.0]
[1780205727851,51.6,74043.37,71.9,0.0,0.0,0.0]
[1780205727860,51.6,74043.37,71.9,0.0,0.0,0.0]
[1780205729988,51.6,74043.44,71.9,0.0,0.0,0.0]
[1780205729996,51.6,74043.44,71.9,0.0,0.0,0.0]
[1780205731056,51.6,74047.62,71.9,0.0,0.0,0.0]
[1780205732091,51.6,74047.62,71.9,0.0,0.0,0.0]
[1780205732101,51.6,74047.62,71.9,0.0,0.0,0.0]
[1780205733070,51.6,74059.28,71.9,0.0,0.0,0.0]
[1780205734147,51.6,74059.28,71.9,0.0,0.0,0.0]
[1780205734158,51.6,74059.28,71.9,0.0,0.0,0.0]
[1780205734249,51.6,74066.59,71.9,0.0,0.0,0.0]
[1780205735084,51.6,74071.23,71.9,0.0,0.0,0.0]
[1780205736200,51.6,74071.23,71.9,0.0,0.0,0.0]
[1780205736209,51.6,74071.23,71.9,0.0,0.0,0.0]
[1780205738388,51.6,74071.81,71.9,0.0,0.0,0.0]
[1780205738395,51.6,74071.81,71.9,0.0,0.0,0.0]
[1780205740822,51.6,74071.77,71.9,0.0,0.0,0.0]
[1780205740831,51.6,74071.77,71.9,0.0,0.0,0.0]
[1780205742977,51.6,74072.64,71.9,0.0,0.0,0.0]
[1780205742987,51.6,74072.64,71.9,0.0,0.0,0.0]
[1780205745345,51.6,74072.9,71.9,0.0,0.0,0.0]
[1780205745353,51.6,74072.9,71.9,0.0,0.0,0.0]
[1780205748073,51.6,74072.9,71.9,0.0,0.0,0.0]
[1780205748086,51.6,74072.9,71.9,0.0,0.0,0.0]
[1780205750481,51.6,74072.64,71.9,0.0,0.0,0.0]
[1780205750487,51.6,74072.64,71.9,0.0,0.0,0.0]
[1780205752723,51.6,74072.62,71.9,0.0,0.0,0.0]
[1780205752732,51.6,74072.62,71.9,0.0,0.0,0.0]
[1780205754935,51.6,74072.76,71.9,0.0,0.0,0.0]
[1780205754943,51.6,74072.76,71.9,0.0,0.0,0.0]
[1780205757494,51.6,74073.94,71.9,0.0,0.0,0.0]
[1780205757501,51.6,74073.94,71.9,0.0,0.0,0.0]
[1780205760149,51.6,74073.97,71.9,0.0,0.0,0.0]
[1780205760156,51.6,74073.97,71.9,0.0,0.0,0.0]
[1780205762157,51.6,74073.45,71.9,0.0,0.0,0.0]
[1780205762162,51.6,74073.45,71.9,0.0,0.0,0.0]
[1780205764268,51.6,74073.41,71.9,0.0,0.0,0.0]
[1780205764277,51.6,74073.41,71.9,0.0,0.0,0.0]
[1780205766366,51.6,74073.65,71.9,0.0,0.0,0.0]
[1780205766374,51.6,74073.65,71.9,0.0,0.0,0.0]
[1780205769084,51.6,74073.0,71.9,0.0,0.0,0.0]
[1780205769091,51.6,74073.0,71.9,0.0,0.0,0.0]
[1780205771485,51.6,74073.3,71.9,0.0,0.0,0.0]
[1780205771496,51.6,74073.3,71.9,0.0,0.0,0.0]
[1780205773923,51.6,74073.77,71.9,0.0,0.0,0.0]
[1780205773931,51.6,74073.77,71.9,0.0,0.0,0.0]
[1780205776044,51.6,74073.77,71.9,0.0,0.0,0.0]
[1780205776052,51.6,74073.77,71.9,0.0,0.0,0.0]
[1780205778517,51.6,74074.71,71.9,0.0,0.0,0.0]
[1780205778525,51.6,74074.71,71.9,0.0,0.0,0.0]
[1780205780568,51.6,74074.69,71.9,0.0,0.0,0.0]
[1780205780575,51.6,74074.69,71.9,0.0,0.0,0.0]
[1780205782840,51.6,74074.49,71.9,0.0,0.0,0.0]
[1780205782853,51.6,74074.49,71.9,0.0,0.0,0.0]
[1780205785446,51.6,74074.64,71.9,0.0,0.0,0.0]
[1780205785456,51.6,74074.64,71.9,0.0,0.0,0.0]
[1780205787515,51.6,74074.65,71.9,0.0,0.0,0.0]
[1780205787523,51.6,74074.65,71.9,0.0,0.0,0.0]
[1780205789675,51.6,74074.76,71.9,0.0,0.0,0.0]
[1780205789683,51.6,74074.76,71.9,0.0,0.0,0.0]
[1780205791737,51.6,74074.73,71.9,0.0,0.0,0.0]
[1780205791745,51.6,74074.73,71.9,0.0,0.0,0.0]
[1780205791834,51.6,74074.7,71.9,0.0,0.0,0.0]
[1780205793751,51.6,74074.7,71.9,0.0,0.0,0.0]
[1780205793761,51.6,74074.7,71.9,0.0,0.0,0.0]
[1780205795844,51.6,74074.72,71.9,0.0,0.0,0.0]
[1780205795852,51.6,74074.72,71.9,0.0,0.0,0.0]
[1780205798253,51.6,74074.69,71.9,0.0,0.0,0.0]
[1780205798259,51.6,74074.69,71.9,0.0,0.0,0.0]
[1780205800584,51.6,74074.75,71.9,0.0,0.0,0.0]
[1780205800597,51.6,74074.75,71.9,0.0,0.0,0.0]
[1780205802684,51.6,74074.99,71.9,0.0,0.0,0.0]
[1780205802696,51.6,74074.99,71.9,0.0,0.0,0.0]
[1780205804959,51.6,74074.63,71.9,0.0,0.0,0.0]
[1780205804966,51.6,74074.63,71.9,0.0,0.0,0.0]
[1780205807094,51.6,74075.5,71.9,0.0,0.0,0.0]
[1780205807101,51.6,74075.5,71.9,0.0,0.0,0.0]
[1780205809125,51.6,74076.36,71.9,0.0,0.0,0.0]
[1780205809133,51.6,74076.36,71.9,0.0,0.0,0.0]
[1780205811535,51.6,74077.1,71.9,0.0,0.0,0.0]
[1780205811544,51.6,74077.1,71.9,0.0,0.0,0.0]
[1780205814143,51.6,74077.02,71.9,0.0,0.0,0.0]
[1780205814151,51.6,74077.02,71.9,0.0,0.0,0.0]
[1780205816763,51.6,74077.58,71.9,0.0,0.0,0.0]
[1780205816771,51.6,74077.58,71.9,0.0,0.0,0.0]
[1780205819069,51.6,74076.14,71.9,0.0,0.0,0.0]
[1780205819078,51.6,74076.14,71.9,0.0,0.0,0.0]
[1780205821098,51.6,74076.03,71.9,0.0,0.0,0.0]
[1780205821104,51.6,74076.03,71.9,0.0,0.0,0.0]
[1780205821690,51.6,74069.75,71.9,0.0,0.0,0.0]
[1780205823716,51.6,74068.08,71.9,0.0,0.0,0.0]
[1780205823724,51.6,74068.08,71.9,0.0,0.0,0.0]
[1780205825956,51.6,74067.37,71.9,0.0,0.0,0.0]
[1780205825965,51.6,74067.37,71.9,0.0,0.0,0.0]
[1780205828395,51.6,74062.09,71.9,0.0,0.0,0.0]
[1780205828406,51.6,74062.09,71.9,0.0,0.0,0.0]
[1780205831049,51.6,74060.08,71.9,0.0,0.0,0.0]
[1780205831058,51.6,74060.08,71.9,0.0,0.0,0.0]
[1780205833683,51.6,74060.42,71.9,0.0,0.0,0.0]
[1780205833693,51.6,74060.42,71.9,0.0,0.0,0.0]
[1780205835799,51.6,74060.13,71.9,0.0,0.0,0.0]
[1780205835808,51.6,74060.13,71.9,0.0,0.0,0.0]
[1780205837863,51.6,74057.71,71.9,0.0,0.0,0.0]
[1780205837872,51.6,74057.71,71.9,0.0,0.0,0.0]
[1780205839974,51.6,74056.12,71.9,0.0,0.0,0.0]
[1780205839984,51.6,74056.12,71.9,0.0,0.0,0.0]
[1780205842306,51.6,74053.82,71.9,0.0,0.0,0.0]
[1780205842316,51.6,74053.82,71.9,0.0,0.0,0.0]
[1780205844366,51.6,74053.8,71.9,0.0,0.0,0.0]
[1780205844378,51.6,74053.8,71.9,0.0,0.0,0.0]
[1780205846749,51.6,74053.82,71.9,0.0,0.0,0.0]
[1780205846759,51.6,74053.82,71.9,0.0,0.0,0.0]
[1780205848870,51.6,74053.77,71.9,0.0,0.0,0.0]
[1780205848878,51.6,74053.77,71.9,0.0,0.0,0.0]
[1780205851261,51.6,74053.61,71.9,0.0,0.0,0.0]
[1780205851270,51.6,74053.61,71.9,0.0,0.0,0.0]
[1780205851360,51.6,74053.61,71.9,0.0,0.0,0.0]
[1780205853316,51.6,74052.5,71.9,0.0,0.0,0.0]
[1780205853326,51.6,74052.5,71.9,0.0,0.0,0.0]
[1780205855334,51.6,74052.23,71.9,0.0,0.0,0.0]
[1780205855340,51.6,74052.23,71.9,0.0,0.0,0.0]
[1780205856936,51.6,74046.61,71.9,0.0,0.0,0.0]
[1780205858164,51.6,74046.61,71.9,0.0,0.0,0.0]
[1780205858173,51.6,74046.61,71.9,0.0,0.0,0.0]
[1780205860228,51.6,74043.7,71.9,0.0,0.0,0.0]
[1780205860236,51.6,74043.7,71.9,0.0,0.0,0.0]
[1780205862722,51.6,74043.42,71.9,0.0,0.0,0.0]
[1780205862729,51.6,74043.42,71.9,0.0,0.0,0.0]
[1780205864734,51.6,74043.42,71.9,0.0,0.0,0.0]
[1780205864741,51.6,74043.42,71.9,0.0,0.0,0.0]
[1780205867379,51.6,74043.2,71.9,0.0,0.0,0.0]
[1780205867393,51.6,74043.2,71.9,0.0,0.0,0.0]
[1780205869542,51.6,74043.93,71.9,0.0,0.0,0.0]
[1780205869553,51.6,74043.93,71.9,0.0,0.0,0.0]
[1780205871809,51.6,74043.93,71.9,0.0,0.0,0.0]
[1780205871819,51.6,74043.93,71.9,0.0,0.0,0.0]
[1780205873930,51.6,74042.28,71.9,0.0,0.0,0.0]
[1780205873939,51.6,74042.28,71.9,0.0,0.0,0.0]
[1780205875062,51.6,74035.98,71.9,0.0,0.0,0.0]
[1780205876500,51.6,74035.94,71.9,0.0,0.0,0.0]
[1780205876507,51.6,74035.94,71.9,0.0,0.0,0.0]
[1780205879019,51.6,74035.55,71.9,0.0,0.0,0.0]
[1780205879024,51.6,74035.55,71.9,0.0,0.0,0.0]
[1780205881278,51.6,74034.86,71.9,0.0,0.0,0.0]
[1780205881288,51.6,74034.86,71.9,0.0,0.0,0.0]
[1780205883384,51.6,74034.67,71.9,0.0,0.0,0.0]
[1780205883392,51.6,74034.67,71.9,0.0,0.0,0.0]
[1780205885517,51.6,74033.11,71.9,0.0,0.0,0.0]
[1780205885528,51.6,74033.11,71.9,0.0,0.0,0.0]
[1780205887764,51.6,74033.02,71.9,0.0,0.0,0.0]
[1780205887773,51.6,74033.02,71.9,0.0,0.0,0.0]
[1780205889827,51.6,74030.14,71.9,0.0,0.0,0.0]
[1780205889838,51.6,74030.14,71.9,0.0,0.0,0.0]
[1780205892330,51.6,74030.13,71.9,0.0,0.0,0.0]
[1780205892337,51.6,74030.13,71.9,0.0,0.0,0.0]
[1780205894374,51.6,74030.13,71.9,0.0,0.0,0.0]
[1780205894387,51.6,74030.13,71.9,0.0,0.0,0.0]
[1780205896428,51.6,74029.76,71.9,0.0,0.0,0.0]
[1780205896437,51.6,74029.74,71.9,0.0,0.0,0.0]
[1780205898490,51.6,74030.63,71.9,0.0,0.0,0.0]
[1780205898500,51.6,74030.63,71.9,0.0,0.0,0.0]
[1780205900664,51.6,74030.39,71.9,0.0,0.0,0.0]
[1780205900680,51.6,74030.39,71.9,0.0,0.0,0.0]
[1780205902852,51.6,74029.12,71.9,0.0,0.0,0.0]
[1780205902862,51.6,74029.12,71.9,0.0,0.0,0.0]
[1780205904897,51.6,74029.47,71.9,0.0,0.0,0.0]
[1780205904913,51.6,74029.47,71.9,0.0,0.0,0.0]
[1780205907015,51.6,74029.7,71.9,0.0,0.0,0.0]
[1780205907024,51.6,74029.7,71.9,0.0,0.0,0.0]
[1780205909594,51.6,74030.36,71.9,0.0,0.0,0.0]
[1780205909604,51.6,74030.36,71.9,0.0,0.0,0.0]
[1780205911316,51.6,74030.25,71.9,0.0,0.0,0.0]
[1780205911672,51.6,74030.25,71.9,0.0,0.0,0.0]
[1780205911682,51.6,74030.25,71.9,0.0,0.0,0.0]
[1780205914151,51.6,74030.23,71.9,0.0,0.0,0.0]
[1780205914158,51.6,74030.23,71.9,0.0,0.0,0.0]
[1780205916770,51.6,74029.44,71.9,0.0,0.0,0.0]
[1780205916779,51.6,74029.44,71.9,0.0,0.0,0.0]
[1780205918825,51.6,74027.7,71.9,0.0,0.0,0.0]
[1780205918834,51.6,74027.7,71.9,0.0,0.0,0.0]
[1780205919372,51.6,74022.36,71.9,0.0,0.0,0.0]
[1780205921038,51.6,74021.45,71.9,0.0,0.0,0.0]
[1780205921046,51.6,74021.45,71.9,0.0,0.0,0.0]
[1780205923345,51.6,74023.43,71.9,0.0,0.0,0.0]
[1780205923358,51.6,74023.43,71.9,0.0,0.0,0.0]
[1780205925564,51.6,74023.37,71.9,0.0,0.0,0.0]
[1780205925573,51.6,74023.37,71.9,0.0,0.0,0.0]
[1780205927861,51.6,74023.36,71.9,0.0,0.0,0.0]
[1780205927871,51.6,74023.36,71.9,0.0,0.0,0.0]
[1780205930504,51.6,74023.26,71.9,0.0,0.0,0.0]
[1780205930515,51.6,74023.26,71.9,0.0,0.0,0.0]
[1780205933099,51.6,74022.24,71.9,0.0,0.0,0.0]
[1780205933108,51.6,74022.24,71.9,0.0,0.0,0.0]
[1780205935260,51.6,74022.56,71.9,0.0,0.0,0.0]
[1780205935269,51.6,74022.56,71.9,0.0,0.0,0.0]
[1780205937343,51.6,74022.73,71.9,0.0,0.0,0.0]
[1780205937356,51.6,74022.73,71.9,0.0,0.0,0.0]
[1780205939438,51.6,74022.7,71.9,0.0,0.0,0.0]
[1780205939447,51.6,74022.7,71.9,0.0,0.0,0.0]
[1780205939512,51.6,74019.2,71.9,0.0,0.0,0.0]
[1780205941587,51.6,74017.6,71.9,0.0,0.0,0.0]
[1780205941596,51.6,74017.6,71.9,0.0,0.0,0.0]
[1780205944268,51.6,74014.24,71.9,0.0,0.0,0.0]
[1780205944279,51.6,74014.24,71.9,0.0,0.0,0.0]
[1780205946804,51.6,74015.1,71.9,0.0,0.0,0.0]
[1780205946816,51.6,74015.1,71.9,0.0,0.0,0.0]
[1780205949654,51.6,74015.42,71.9,0.0,0.0,0.0]
[1780205949664,51.6,74015.42,71.9,0.0,0.0,0.0]
[1780205952004,51.6,74015.79,71.9,0.0,0.0,0.0]
[1780205952016,51.6,74015.79,71.9,0.0,0.0,0.0]
[1780205954486,51.6,74015.95,71.9,0.0,0.0,0.0]
[1780205954495,51.6,74015.95,71.9,0.0,0.0,0.0]
[1780205956999,51.6,74015.85,71.9,0.0,0.0,0.0]
[1780205957008,51.6,74015.85,71.9,0.0,0.0,0.0]
[1780205959022,51.6,74015.57,71.9,0.0,0.0,0.0]
[1780205959030,51.6,74015.57,71.9,0.0,0.0,0.0]
[1780205961323,51.6,74015.54,71.9,0.0,0.0,0.0]
[1780205961332,51.6,74015.54,71.9,0.0,0.0,0.0]
[1780205963607,51.6,74015.52,71.9,0.0,0.0,0.0]
[1780205963620,51.6,74015.52,71.9,0.0,0.0,0.0]
[1780205965765,51.6,74015.34,71.9,0.0,0.0,0.0]
[1780205965773,51.6,74015.34,71.9,0.0,0.0,0.0]
[1780205967794,51.6,74014.56,71.9,0.0,0.0,0.0]
[1780205967802,51.6,74014.56,71.9,0.0,0.0,0.0]
[1780205969893,51.6,74014.18,71.9,0.0,0.0,0.0]
[1780205969903,51.6,74014.18,71.9,0.0,0.0,0.0]
[1780205972110,51.6,74014.15,71.9,0.0,0.0,0.0]
[1780205972117,51.6,74014.15,71.9,0.0,0.0,0.0]
[1780205972211,51.6,74014.3,71.9,0.0,0.0,0.0]
[1780205974736,51.6,74014.28,71.9,0.0,0.0,0.0]
[1780205974743,51.6,74014.28,71.9,0.0,0.0,0.0]
[1780205976761,51.6,74015.2,71.9,0.0,0.0,0.0]
[1780205976769,51.6,74015.2,71.9,0.0,0.0,0.0]
[1780205978805,51.6,74015.37,71.9,0.0,0.0,0.0]
[1780205978814,51.6,74015.37,71.9,0.0,0.0,0.0]
[1780205980900,51.6,74015.53,71.9,0.0,0.0,0.0]
[1780205980907,51.6,74015.53,71.9,0.0,0.0,0.0]
[1780205982989,51.6,74015.58,71.9,0.0,0.0,0.0]
[1780205982998,51.6,74015.58,71.9,0.0,0.0,0.0]
[1780205985548,51.6,74016.13,71.9,0.0,0.0,0.0]
[1780205985555,51.6,74016.13,71.9,0.0,0.0,0.0]
[1780205988054,51.6,74016.5,71.9,0.0,0.0,0.0]
[1780205988062,51.6,74016.5,71.9,0.0,0.0,0.0]
[1780205990171,51.6,74016.36,71.9,0.0,0.0,0.0]
[1780205990178,51.6,74016.36,71.9,0.0,0.0,0.0]
[1780205992388,51.6,74016.36,71.9,0.0,0.0,0.0]
[1780205992397,51.6,74016.36,71.9,0.0,0.0,0.0]
[1780205994563,51.6,74016.36,71.9,0.0,0.0,0.0]
[1780205994571,51.6,74016.36,71.9,0.0,0.0,0.0]
[1780205996741,51.6,74016.32,71.9,0.0,0.0,0.0]
[1780205996755,51.6,74016.32,71.9,0.0,0.0,0.0]
[1780205998858,51.6,74016.35,71.9,0.0,0.0,0.0]
[1780205998867,51.6,74016.35,71.9,0.0,0.0,0.0]
[1780206001468,51.6,74016.18,71.9,0.0,0.0,0.0]
[1780206001476,51.6,74016.18,71.9,0.0,0.0,0.0]
[1780206003818,51.6,74015.72,71.9,0.0,0.0,0.0]
[1780206003826,51.6,74015.72,71.9,0.0,0.0,0.0]
[1780206006401,51.6,74015.72,71.9,0.0,0.0,0.0]
[1780206006409,51.6,74015.72,71.9,0.0,0.0,0.0]
[1780206008793,51.6,74016.28,71.9,0.0,0.0,0.0]
[1780206008801,51.6,74016.28,71.9,0.0,0.0,0.0]
[1780206011364,51.6,74016.28,71.9,0.0,0.0,0.0]
[1780206011371,51.6,74016.28,71.9,0.0,0.0,0.0]
[1780206013432,51.6,74016.28,71.9,0.0,0.0,0.0]
[1780206013440,51.6,74016.28,71.9,0.0,0.0,0.0]
[1780206015846,51.6,74016.28,71.9,0.0,0.0,0.0]
[1780206015856,51.6,74016.28,71.9,0.0,0.0,0.0]
[1780206018480,51.6,74015.84,71.9,0.0,0.0,0.0]
[1780206018488,51.6,74015.84,71.9,0.0,0.0,0.0]
[1780206020785,51.6,74015.47,71.9,0.0,0.0,0.0]
[1780206020792,51.6,74015.47,71.9,0.0,0.0,0.0]
[1780206023398,51.6,74015.27,71.9,0.0,0.0,0.0]
[1780206023406,51.6,74015.27,71.9,0.0,0.0,0.0]
[1780206025594,51.6,74015.72,71.9,0.0,0.0,0.0]
[1780206025601,51.6,74015.72,71.9,0.0,0.0,0.0]
[1780206028193,51.6,74015.69,71.9,0.0,0.0,0.0]
[1780206028202,51.6,74015.69,71.9,0.0,0.0,0.0]
[1780206030488,51.6,74015.75,71.9,0.0,0.0,0.0]
[1780206030495,51.6,74015.75,71.9,0.0,0.0,0.0]
[1780206033402,51.6,74015.75,71.9,0.0,0.0,0.0]
[1780206033409,51.6,74015.75,71.9,0.0,0.0,0.0]
[1780206033499,51.6,74015.75,71.9,0.0,0.0,0.0]
[1780206035908,51.6,74014.62,71.9,0.0,0.0,0.0]
[1780206035916,51.6,74014.62,71.9,0.0,0.0,0.0]
[1780206037981,51.6,74015.48,71.9,0.0,0.0,0.0]
[1780206037990,51.6,74015.48,71.9,0.0,0.0,0.0]
[1780206040130,51.6,74015.48,71.9,0.0,0.0,0.0]
[1780206040137,51.6,74015.48,71.9,0.0,0.0,0.0]
[1780206042542,51.6,74015.45,71.9,0.0,0.0,0.0]
[1780206042550,51.6,74015.45,71.9,0.0,0.0,0.0]
[1780206045299,51.6,74015.45,71.9,0.0,0.0,0.0]
[1780206045309,51.6,74015.45,71.9,0.0,0.0,0.0]
[1780206047413,51.6,74015.75,71.9,0.0,0.0,0.0]
[1780206047421,51.6,74015.75,71.9,0.0,0.0,0.0]
[1780206049599,51.6,74015.75,71.9,0.0,0.0,0.0]
[1780206049608,51.6,74015.75,71.9,0.0,0.0,0.0]
[1780206051800,51.6,74015.9,71.9,0.0,0.0,0.0]
[1780206051807,51.6,74015.9,71.9,0.0,0.0,0.0]
[1780206054416,51.6,74015.8,71.9,0.0,0.0,0.0]
[1780206054423,51.6,74015.8,71.9,0.0,0.0,0.0]
[1780206056932,51.6,74014.65,71.9,0.0,0.0,0.0]
[1780206056945,51.6,74014.65,71.9,0.0,0.0,0.0]
[1780206059448,51.6,74015.15,71.9,0.0,0.0,0.0]
[1780206059455,51.6,74015.15,71.9,0.0,0.0,0.0]
[1780206061470,51.6,74015.33,71.9,0.0,0.0,0.0]
[1780206061478,51.6,74015.33,71.9,0.0,0.0,0.0]
[1780206064282,51.6,74015.19,71.9,0.0,0.0,0.0]
[1780206064290,51.6,74015.19,71.9,0.0,0.0,0.0]
[1780206066505,51.6,74015.8,71.9,0.0,0.0,0.0]
[1780206066512,51.6,74015.8,71.9,0.0,0.0,0.0]
[1780206068719,51.6,74015.77,71.9,0.0,0.0,0.0]
[1780206068726,51.6,74015.77,71.9,0.0,0.0,0.0]
[1780206070916,51.6,74016.04,71.9,0.0,0.0,0.0]
[1780206070930,51.6,74016.04,71.9,0.0,0.0,0.0]
[1780206073268,51.6,74015.8,71.9,0.0,0.0,0.0]
[1780206073276,51.6,74015.8,71.9,0.0,0.0,0.0]
[1780206075452,51.6,74015.8,71.9,0.0,0.0,0.0]
[1780206075461,51.6,74015.8,71.9,0.0,0.0,0.0]
[1780206077700,51.6,74015.83,71.9,0.0,0.0,0.0]
[1780206077707,51.6,74015.83,71.9,0.0,0.0,0.0]
[1780206080227,51.6,74015.83,71.9,0.0,0.0,0.0]
[1780206080237,51.6,74015.83,71.9,0.0,0.0,0.0]
[1780206082249,51.6,74015.83,71.9,0.0,0.0,0.0]
[1780206082255,51.6,74015.83,71.9,0.0,0.0,0.0]
[1780206084510,51.6,74015.83,71.9,0.0,0.0,0.0]
[1780206084518,51.6,74015.83,71.9,0.0,0.0,0.0]
[1780206086806,51.6,74015.51,71.9,0.0,0.0,0.0]
[1780206086815,51.6,74015.51,71.9,0.0,0.0,0.0]
[1780206089113,51.6,74015.61,71.9,0.0,0.0,0.0]
[1780206089121,51.6,74015.61,71.9,0.0,0.0,0.0]
[1780206091346,51.6,74015.34,71.9,0.0,0.0,0.0]
[1780206091354,51.6,74015.34,71.9,0.0,0.0,0.0]
[1780206091580,51.6,74014.15,71.9,0.0,0.0,0.0]
[1780206093661,51.6,74014.87,71.9,0.0,0.0,0.0]
[1780206093669,51.6,74014.87,71.9,0.0,0.0,0.0]
[1780206096189,51.6,74015.29,71.9,0.0,0.0,0.0]
[1780206096203,51.6,74015.29,71.9,0.0,0.0,0.0]
[1780206098675,51.6,74015.29,71.9,0.0,0.0,0.0]
[1780206098684,51.6,74015.29,71.9,0.0,0.0,0.0]
[1780206100738,51.6,74015.49,71.9,0.0,0.0,0.0]
[1780206100746,51.6,74015.49,71.9,0.0,0.0,0.0]
[1780206103162,51.6,74015.28,71.9,0.0,0.0,0.0]
[1780206103167,51.6,74015.28,71.9,0.0,0.0,0.0]
[1780206105419,51.6,74015.32,71.9,0.0,0.0,0.0]
[1780206105428,51.6,74015.32,71.9,0.0,0.0,0.0]
[1780206108321,51.6,74014.81,71.9,0.0,0.0,0.0]
[1780206108329,51.6,74014.81,71.9,0.0,0.0,0.0]
[1780206110620,51.6,74014.65,71.9,0.0,0.0,0.0]
[1780206110627,51.6,74014.65,71.9,0.0,0.0,0.0]
[1780206113225,51.6,74014.76,71.9,0.0,0.0,0.0]
[1780206113233,51.6,74014.76,71.9,0.0,0.0,0.0]
[1780206115324,51.6,74014.76,71.9,0.0,0.0,0.0]
[1780206115333,51.6,74014.76,71.9,0.0,0.0,0.0]
[1780206117462,51.6,74015.26,71.9,0.0,0.0,0.0]
[1780206117470,51.6,74015.26,71.9,0.0,0.0,0.0]
[1780206120014,51.6,74015.26,71.9,0.0,0.0,0.0]
[1780206120026,51.6,74015.26,71.9,0.0,0.0,0.0]
[1780206122360,51.6,74015.26,71.9,0.0,0.0,0.0]
[1780206122368,51.6,74015.26,71.9,0.0,0.0,0.0]
[1780206124542,51.6,74015.26,71.9,0.0,0.0,0.0]
[1780206124549,51.6,74015.26,71.9,0.0,0.0,0.0]
[1780206126664,51.6,74015.26,71.9,0.0,0.0,0.0]
[1780206126677,51.6,74014.43,71.9,0.0,0.0,0.0]
[1780206129075,51.6,74013.68,71.9,0.0,0.0,0.0]
[1780206129082,51.6,74013.68,71.9,0.0,0.0,0.0]
[1780206131338,51.6,74014.27,71.9,0.0,0.0,0.0]
[1780206131345,51.6,74014.27,71.9,0.0,0.0,0.0]
[1780206133614,51.6,74014.15,71.9,0.0,0.0,0.0]
[1780206133620,51.6,74014.15,71.9,0.0,0.0,0.0]
[1780206136174,51.6,74013.51,71.9,0.0,0.0,0.0]
[1780206136187,51.6,74013.51,71.9,0.0,0.0,0.0]
[1780206138331,51.6,74014.11,71.9,0.0,0.0,0.0]
[1780206138341,51.6,74014.11,71.9,0.0,0.0,0.0]
[1780206140526,51.6,74014.11,71.9,0.0,0.0,0.0]
[1780206140533,51.6,74014.11,71.9,0.0,0.0,0.0]
[1780206142507,51.6,74012.2,71.9,0.0,0.0,0.0]
[1780206142596,51.6,74005.53,71.9,0.0,0.0,0.0]
[1780206143074,51.6,74005.53,71.9,0.0,0.0,0.0]
[1780206144664,51.6,74006.2,71.9,0.0,0.0,0.0]
[1780206144673,51.6,74006.2,71.9,0.0,0.0,0.0]
[1780206146681,51.6,74004.3,71.9,0.0,0.0,0.0]
[1780206146689,51.6,74004.3,71.9,0.0,0.0,0.0]
[1780206146967,51.6,74000.12,71.9,0.0,0.0,0.0]
[1780206148698,51.6,74000.12,71.9,0.0,0.0,0.0]
[1780206148706,51.6,74000.12,71.9,0.0,0.0,0.0]
[1780206150754,51.6,73999.43,71.9,0.0,0.0,0.0]
[1780206150762,51.6,73999.43,71.9,0.0,0.0,0.0]
[1780206152003,51.6,73997.85,71.9,0.0,0.0,0.0]
[1780206152989,51.6,73997.85,71.9,0.0,0.0,0.0]
[1780206152997,51.6,73997.85,71.9,0.0,0.0,0.0]
[1780206155023,51.6,73996.53,71.9,0.0,0.0,0.0]
[1780206155031,51.6,73996.53,71.9,0.0,0.0,0.0]
[1780206157434,51.6,73996.53,71.9,0.0,0.0,0.0]
[1780206157443,51.6,73996.53,71.9,0.0,0.0,0.0]
[1780206159568,51.6,73996.41,71.9,0.0,0.0,0.0]
[1780206159575,51.6,73996.41,71.9,0.0,0.0,0.0]
[1780206160058,51.6,73992.6,71.9,0.0,0.0,0.0]
[1780206161687,51.6,73992.6,71.9,0.0,0.0,0.0]
[1780206161695,51.6,73992.6,71.9,0.0,0.0,0.0]
[1780206163732,51.6,73991.44,71.9,0.0,0.0,0.0]
[1780206163743,51.6,73991.44,71.9,0.0,0.0,0.0]
[1780206165907,51.6,73991.42,71.9,0.0,0.0,0.0]
[1780206165915,51.6,73991.42,71.9,0.0,0.0,0.0]
[1780206167107,51.6,73988.19,71.9,0.0,0.0,0.0]
[1780206167916,51.6,73988.19,71.9,0.0,0.0,0.0]
[1780206167924,51.6,73988.19,71.9,0.0,0.0,0.0]
[1780206170349,51.6,73986.24,71.9,0.0,0.0,0.0]
[1780206170358,51.6,73986.24,71.9,0.0,0.0,0.0]
[1780206172387,51.6,73986.59,71.9,0.0,0.0,0.0]
[1780206172394,51.6,73986.59,71.9,0.0,0.0,0.0]
[1780206174564,51.6,73986.24,71.9,0.0,0.0,0.0]
[1780206174570,51.6,73986.24,71.9,0.0,0.0,0.0]
[1780206176779,51.6,73985.76,71.9,0.0,0.0,0.0]
[1780206176793,51.6,73985.76,71.9,0.0,0.0,0.0]
[1780206178965,51.6,73985.4,71.9,0.0,0.0,0.0]
[1780206178973,51.6,73985.4,71.9,0.0,0.0,0.0]
[1780206181009,51.6,73985.43,71.9,0.0,0.0,0.0]
[1780206181018,51.6,73985.43,71.9,0.0,0.0,0.0]
[1780206183125,51.6,73984.78,71.9,0.0,0.0,0.0]
[1780206183133,51.6,73984.78,71.9,0.0,0.0,0.0]
[1780206185591,51.6,73983.35,71.9,0.0,0.0,0.0]
[1780206185599,51.6,73983.35,71.9,0.0,0.0,0.0]
[1780206187603,51.6,73983.39,71.9,0.0,0.0,0.0]
[1780206187618,51.6,73983.39,71.9,0.0,0.0,0.0]
[1780206188253,51.6,73993.49,71.9,0.0,0.0,0.0]
[1780206189665,51.6,73993.49,71.9,0.0,0.0,0.0]
[1780206189672,51.6,73993.49,71.9,0.0,0.0,0.0]
[1780206189261,51.6,73997.4,71.9,0.0,0.0,0.0]
[1780206191804,51.6,73997.71,71.9,0.0,0.0,0.0]
[1780206191811,51.6,73997.71,71.9,0.0,0.0,0.0]
[1780206194504,51.6,73997.68,71.9,0.0,0.0,0.0]
[1780206194512,51.6,73997.68,71.9,0.0,0.0,0.0]
[1780206196616,51.6,73997.14,71.9,0.0,0.0,0.0]
[1780206196625,51.6,73997.14,71.9,0.0,0.0,0.0]
[1780206198891,51.6,73995.47,71.9,0.0,0.0,0.0]
[1780206198901,51.6,73995.47,71.9,0.0,0.0,0.0]
[1780206201401,51.6,73994.8,71.9,0.0,0.0,0.0]
[1780206201409,51.6,73994.8,71.9,0.0,0.0,0.0]
[1780206202352,51.6,73991.53,71.9,0.0,0.0,0.0]
[1780206203777,51.6,73991.41,71.9,0.0,0.0,0.0]
[1780206203785,51.6,73991.41,71.9,0.0,0.0,0.0]
[1780206206034,51.6,73991.38,71.9,0.0,0.0,0.0]
[1780206206041,51.6,73991.38,71.9,0.0,0.0,0.0]
[1780206208396,51.6,73989.75,71.9,0.0,0.0,0.0]
[1780206208404,51.6,73989.75,71.9,0.0,0.0,0.0]
[1780206210469,51.6,73989.51,71.9,0.0,0.0,0.0]
[1780206210478,51.6,73989.51,71.9,0.0,0.0,0.0]
[1780206211415,51.6,73985.64,71.9,0.0,0.0,0.0]
[1780206213009,51.6,73984.8,71.9,0.0,0.0,0.0]
[1780206213016,51.6,73984.8,71.9,0.0,0.0,0.0]
[1780206215227,51.6,73984.34,71.9,0.0,0.0,0.0]
[1780206215235,51.6,73984.34,71.9,0.0,0.0,0.0]
[1780206217507,51.6,73984.53,71.9,0.0,0.0,0.0]
[1780206217514,51.6,73984.53,71.9,0.0,0.0,0.0]
[1780206219704,51.6,73984.53,71.9,0.0,0.0,0.0]
[1780206219711,51.6,73984.53,71.9,0.0,0.0,0.0]
[1780206221913,51.6,73984.21,71.9,0.0,0.0,0.0]
[1780206221921,51.6,73984.21,71.9,0.0,0.0,0.0]
[1780206224164,51.6,73983.58,71.9,0.0,0.0,0.0]
[1780206224177,51.6,73983.58,71.9,0.0,0.0,0.0]
[1780206226783,51.6,73983.15,71.9,0.0,0.0,0.0]
[1780206226792,51.6,73983.15,71.9,0.0,0.0,0.0]
[1780206228984,51.6,73983.67,71.9,0.0,0.0,0.0]
[1780206228992,51.6,73983.67,71.9,0.0,0.0,0.0]
[1780206231311,51.6,73983.67,71.9,0.0,0.0,0.0]
[1780206231319,51.6,73983.67,71.9,0.0,0.0,0.0]
[1780206232563,51.6,73987.36,71.9,0.0,0.0,0.0]
[1780206233334,51.6,73987.36,71.9,0.0,0.0,0.0]
[1780206233342,51.6,73987.36,71.9,0.0,0.0,0.0]
[1780206235779,51.6,73987.33,71.9,0.0,0.0,0.0]
[1780206235788,51.6,73987.32,71.9,0.0,0.0,0.0]
[1780206238177,51.6,73987.09,71.9,0.0,0.0,0.0]
[1780206238190,51.6,73987.09,71.9,0.0,0.0,0.0]
[1780206240519,51.6,73987.28,71.9,0.0,0.0,0.0]
[1780206240527,51.6,73987.28,71.9,0.0,0.0,0.0]
[1780206243062,51.6,73990.49,71.9,0.0,0.0,0.0]
[1780206243069,51.6,73990.49,71.9,0.0,0.0,0.0]
[1780206245834,51.6,73991.33,71.9,0.0,0.0,0.0]
[1780206245841,51.6,73991.33,71.9,0.0,0.0,0.0]
[1780206248148,51.6,73991.03,71.9,0.0,0.0,0.0]
[1780206248156,51.6,73991.03,71.9,0.0,0.0,0.0]
[1780206250397,51.6,73991.02,71.9,0.0,0.0,0.0]
[1780206250404,51.6,73991.02,71.9,0.0,0.0,0.0]
[1780206252525,51.6,73991.02,71.9,0.0,0.0,0.0]
[1780206252530,51.6,73991.02,71.9,0.0,0.0,0.0]
[1780206252703,51.6,73995.6,71.9,0.0,0.0,0.0]
[1780206254730,51.6,73996.78,71.9,0.0,0.0,0.0]
[1780206254740,51.6,73996.78,71.9,0.0,0.0,0.0]
[1780206256784,51.6,73997.54,71.9,0.0,0.0,0.0]
[1780206256792,51.6,73997.54,71.9,0.0,0.0,0.0]
[1780206259041,51.6,73997.7,71.9,0.0,0.0,0.0]
[1780206259050,51.6,73997.7,71.9,0.0,0.0,0.0]
[1780206261399,51.6,73997.7,71.9,0.0,0.0,0.0]
[1780206261407,51.6,73997.7,71.9,0.0,0.0,0.0]
[1780206263597,51.6,73997.71,71.9,0.0,0.0,0.0]
[1780206263605,51.6,73997.71,71.9,0.0,0.0,0.0]
[1780206265740,51.6,73998.45,71.9,0.0,0.0,0.0]
[1780206265748,51.6,73998.45,71.9,0.0,0.0,0.0]
[1780206267898,51.6,73998.54,71.9,0.0,0.0,0.0]
[1780206267903,51.6,73998.54,71.9,0.0,0.0,0.0]
[1780206270083,51.6,73998.54,71.9,0.0,0.0,0.0]
[1780206270089,51.6,73998.54,71.9,0.0,0.0,0.0]
[1780206272213,51.6,73998.54,71.9,0.0,0.0,0.0]
[1780206272220,51.6,73998.54,71.9,0.0,0.0,0.0]
[1780206272311,51.6,73998.54,71.9,0.0,0.0,0.0]
[1780206274417,51.6,73997.69,71.9,0.0,0.0,0.0]
[1780206274426,51.6,73997.69,71.9,0.0,0.0,0.0]
[1780206276450,51.6,73996.71,71.9,0.0,0.0,0.0]
[1780206276459,51.6,73996.71,71.9,0.0,0.0,0.0]
[1780206278517,51.6,73996.68,71.9,0.0,0.0,0.0]
[1780206278528,51.6,73996.68,71.9,0.0,0.0,0.0]
[1780206280824,51.6,73995.81,71.9,0.0,0.0,0.0]
[1780206280830,51.6,73996.63,71.9,0.0,0.0,0.0]
[1780206283260,51.6,73996.4,71.9,0.0,0.0,0.0]
[1780206283267,51.6,73996.4,71.9,0.0,0.0,0.0]
[1780206285476,51.6,73996.4,71.9,0.0,0.0,0.0]
[1780206285482,51.6,73996.4,71.9,0.0,0.0,0.0]
[1780206288103,51.6,73992.45,71.9,0.0,0.0,0.0]
[1780206288111,51.6,73992.45,71.9,0.0,0.0,0.0]
[1780206290254,51.6,73992.53,71.9,0.0,0.0,0.0]
[1780206290259,51.6,73992.53,71.9,0.0,0.0,0.0]
[1780206292287,51.6,73992.53,71.9,0.0,0.0,0.0]
[1780206292293,51.6,73992.53,71.9,0.0,0.0,0.0]
[1780206294402,51.6,73992.75,71.9,0.0,0.0,0.0]
[1780206294411,51.6,73992.75,71.9,0.0,0.0,0.0]
[1780206296904,51.6,73992.83,71.9,0.0,0.0,0.0]
[1780206296929,51.6,73992.83,71.9,0.0,0.0,0.0]
[1780206298031,51.6,74002.42,71.9,0.0,0.0,0.0]
[1780206298934,51.6,74002.42,71.9,0.0,0.0,0.0]
[1780206298942,51.6,74002.42,71.9,0.0,0.0,0.0]
[1780206301134,51.6,74001.76,71.9,0.0,0.0,0.0]
[1780206301142,51.6,74001.76,71.9,0.0,0.0,0.0]
[1780206303405,51.6,74001.19,71.9,0.0,0.0,0.0]
[1780206303413,51.6,74001.19,71.9,0.0,0.0,0.0]
[1780206303507,51.6,73997.33,71.9,0.0,0.0,0.0]
[1780206305481,51.6,73998.23,71.9,0.0,0.0,0.0]
[1780206305489,51.6,73998.23,71.9,0.0,0.0,0.0]
[1780206307613,51.6,73998.83,71.9,0.0,0.0,0.0]
[1780206307620,51.6,73998.83,71.9,0.0,0.0,0.0]
[1780206310138,51.6,73999.04,71.9,0.0,0.0,0.0]
[1780206310146,51.6,73999.04,71.9,0.0,0.0,0.0]
[1780206312388,51.6,73999.08,71.9,0.0,0.0,0.0]
[1780206312396,51.6,73999.08,71.9,0.0,0.0,0.0]
[1780206314441,51.6,73998.56,71.9,0.0,0.0,0.0]
[1780206314449,51.6,73998.56,71.9,0.0,0.0,0.0]
[1780206316776,51.6,73998.52,71.9,0.0,0.0,0.0]
[1780206316783,51.6,73998.52,71.9,0.0,0.0,0.0]
[1780206319093,51.6,73996.41,71.9,0.0,0.0,0.0]
[1780206319103,51.6,73996.41,71.9,0.0,0.0,0.0]
[1780206321290,51.6,73995.69,71.9,0.0,0.0,0.0]
[1780206321300,51.6,73995.69,71.9,0.0,0.0,0.0]
[1780206323603,51.6,73995.65,71.9,0.0,0.0,0.0]
[1780206323611,51.6,73995.65,71.9,0.0,0.0,0.0]
[1780206325936,51.6,73995.57,71.9,0.0,0.0,0.0]
[1780206325946,51.6,73995.57,71.9,0.0,0.0,0.0]
[1780206327948,51.6,73995.57,71.9,0.0,0.0,0.0]
[1780206327957,51.6,73995.57,71.9,0.0,0.0,0.0]
[1780206330099,51.6,73994.25,71.9,0.0,0.0,0.0]
[1780206330106,51.6,73994.25,71.9,0.0,0.0,0.0]
[1780206331269,51.6,73993.14,71.9,0.0,0.0,0.0]
[1780206332273,51.6,73993.14,71.9,0.0,0.0,0.0]
[1780206332281,51.6,73993.14,71.9,0.0,0.0,0.0]
[1780206334478,51.6,73993.41,71.9,0.0,0.0,0.0]
[1780206334491,51.6,73993.41,71.9,0.0,0.0,0.0]
[1780206336755,51.6,73993.34,71.9,0.0,0.0,0.0]
[1780206336765,51.6,73993.34,71.9,0.0,0.0,0.0]
[1780206338883,51.6,73993.41,71.9,0.0,0.0,0.0]
[1780206338892,51.6,73993.34,71.9,0.0,0.0,0.0]
[1780206340944,51.6,73991.45,71.9,0.0,0.0,0.0]
[1780206340953,51.6,73991.45,71.9,0.0,0.0,0.0]
[1780206343355,51.6,73991.35,71.9,0.0,0.0,0.0]
[1780206343363,51.6,73991.35,71.9,0.0,0.0,0.0]
[1780206345873,51.6,73990.41,71.9,0.0,0.0,0.0]
[1780206345881,51.6,73990.41,71.9,0.0,0.0,0.0]
[1780206348172,51.6,73991.23,71.9,0.0,0.0,0.0]
[1780206348180,51.6,73991.23,71.9,0.0,0.0,0.0]
[1780206350562,51.6,73991.05,71.9,0.0,0.0,0.0]
[1780206350572,51.6,73991.05,71.9,0.0,0.0,0.0]
[1780206352854,51.6,73990.2,71.9,0.0,0.0,0.0]
[1780206352863,51.6,73990.2,71.9,0.0,0.0,0.0]
[1780206354919,51.6,73988.48,71.9,0.0,0.0,0.0]
[1780206354927,51.6,73988.48,71.9,0.0,0.0,0.0]
[1780206356935,51.6,73988.91,71.9,0.0,0.0,0.0]
[1780206356943,51.6,73988.91,71.9,0.0,0.0,0.0]
[1780206358975,51.6,73988.91,71.9,0.0,0.0,0.0]
[1780206358985,51.6,73988.91,71.9,0.0,0.0,0.0]
[1780206361029,51.6,73988.49,71.9,0.0,0.0,0.0]
[1780206361044,51.6,73988.49,71.9,0.0,0.0,0.0]
[1780206363402,51.6,73988.2,71.9,0.0,0.0,0.0]
[1780206363410,51.6,73988.2,71.9,0.0,0.0,0.0]
[1780206365770,51.6,73988.07,71.9,0.0,0.0,0.0]
[1780206365780,51.6,73988.07,71.9,0.0,0.0,0.0]
[1780206367908,51.6,73988.77,71.9,0.0,0.0,0.0]
[1780206367918,51.6,73988.77,71.9,0.0,0.0,0.0]
[1780206370322,51.6,73988.63,71.9,0.0,0.0,0.0]
[1780206370330,51.6,73988.63,71.9,0.0,0.0,0.0]
[1780206371448,51.6,73988.7,71.9,0.0,0.0,0.0]
[1780206374720,51.6,73984.42,71.9,0.0,0.0,0.0]
[1780206377032,51.6,73982.14,71.9,0.0,0.0,0.0]
[1780206378769,51.6,73981.7,71.9,0.0,0.0,0.0]
[1780206378786,51.6,73981.7,71.9,0.0,0.0,0.0]
[1780206380851,51.6,73981.52,71.9,0.0,0.0,0.0]
[1780206380857,51.6,73981.52,71.9,0.0,0.0,0.0]
[1780206382925,51.6,73981.42,71.9,0.0,0.0,0.0]
[1780206382933,51.6,73981.42,71.9,0.0,0.0,0.0]
[1780206384935,51.6,73980.02,71.9,0.0,0.0,0.0]
[1780206384944,51.6,73980.49,71.9,0.0,0.0,0.0]
[1780206387072,51.6,73980.58,71.9,0.0,0.0,0.0]
[1780206387079,51.6,73980.58,71.9,0.0,0.0,0.0]
[1780206389237,51.6,73980.51,71.9,0.0,0.0,0.0]
[1780206389244,51.6,73980.51,71.9,0.0,0.0,0.0]
[1780206391294,51.6,73979.04,71.9,0.0,0.0,0.0]
[1780206391301,51.6,73979.04,71.9,0.0,0.0,0.0]
[1780206391395,51.6,73979.04,71.9,0.0,0.0,0.0]
[1780206393404,51.6,73982.01,71.9,0.0,0.0,0.0]
[1780206393411,51.6,73982.01,71.9,0.0,0.0,0.0]
[1780206395601,51.6,73983.69,71.9,0.0,0.0,0.0]
[1780206395608,51.6,73983.69,71.9,0.0,0.0,0.0]
[1780206397945,51.6,73983.96,71.9,0.0,0.0,0.0]
[1780206397951,51.6,73983.96,71.9,0.0,0.0,0.0]
[1780206400387,51.6,73984.21,71.9,0.0,0.0,0.0]
[1780206400393,51.6,73984.21,71.9,0.0,0.0,0.0]
[1780206402449,51.6,73984.81,71.9,0.0,0.0,0.0]
[1780206402457,51.6,73984.81,71.9,0.0,0.0,0.0]
[1780206404573,51.6,73984.76,71.9,0.0,0.0,0.0]
[1780206406633,51.6,73983.88,71.9,0.0,0.0,0.0]
[1780206406650,51.6,73983.88,71.9,0.0,0.0,0.0]
[1780206408681,51.6,73983.23,71.9,0.0,0.0,0.0]
[1780206408689,51.6,73983.23,71.9,0.0,0.0,0.0]
[1780206410727,51.6,73983.2,71.9,0.0,0.0,0.0]
[1780206410735,51.6,73983.2,71.9,0.0,0.0,0.0]
[1780206413622,51.6,73982.6,71.9,0.0,0.0,0.0]
[1780206413629,51.6,73982.6,71.9,0.0,0.0,0.0]
[1780206415651,51.6,73982.6,71.9,0.0,0.0,0.0]
[1780206415661,51.6,73982.6,71.9,0.0,0.0,0.0]
[1780206417800,51.6,73981.13,71.9,0.0,0.0,0.0]
[1780206417809,51.6,73981.13,71.9,0.0,0.0,0.0]
[1780206419829,51.6,73979.39,71.9,0.0,0.0,0.0]
[1780206419838,51.6,73979.39,71.9,0.0,0.0,0.0]
[1780206421909,51.6,73978.99,71.9,0.0,0.0,0.0]
[1780206421918,51.6,73978.99,71.9,0.0,0.0,0.0]
[1780206424324,51.6,73977.93,71.9,0.0,0.0,0.0]
[1780206424337,51.6,73977.93,71.9,0.0,0.0,0.0]
[1780206426690,51.6,73978.25,71.9,0.0,0.0,0.0]
[1780206426697,51.6,73978.25,71.9,0.0,0.0,0.0]
[1780206428834,51.6,73977.95,71.9,0.0,0.0,0.0]
[1780206428844,51.6,73977.95,71.9,0.0,0.0,0.0]
[1780206431052,51.6,73977.63,71.9,0.0,0.0,0.0]
[1780206431060,51.6,73977.63,71.9,0.0,0.0,0.0]
[1780206433500,51.6,73977.61,71.9,0.0,0.0,0.0]
[1780206433508,51.6,73977.61,71.9,0.0,0.0,0.0]
[1780206435530,51.6,73977.61,71.9,0.0,0.0,0.0]
[1780206435543,51.6,73977.61,71.9,0.0,0.0,0.0]
[1780206437604,51.6,73977.63,71.9,0.0,0.0,0.0]
[1780206437611,51.6,73977.63,71.9,0.0,0.0,0.0]
[1780206437821,51.6,73977.63,71.9,0.0,0.0,0.0]
[1780206443970,51.6,73977.68,71.9,0.0,0.0,0.0]
[1780206449089,51.6,73978.22,71.9,0.0,0.0,0.0]
[1780206451103,51.6,73978.18,71.9,0.0,0.0,0.0]
[1780206456854,51.6,73978.19,71.9,0.0,0.0,0.0]
[1780206463433,51.6,73977.5,71.9,0.0,0.0,0.0]
[1780206468461,51.6,73977.57,71.9,0.0,0.0,0.0]
[1780206475132,51.6,73976.96,71.9,0.0,0.0,0.0]
[1780206481758,51.6,73977.73,71.9,0.0,0.0,0.0]
[1780206484407,51.6,73977.85,71.9,0.0,0.0,0.0]
[1780206485998,51.6,73977.85,71.9,0.0,0.0,0.0]
[1780206486003,51.6,73977.85,71.9,0.0,0.0,0.0]
[1780206488173,51.6,73978.02,71.9,0.0,0.0,0.0]
[1780206488181,51.6,73978.02,71.9,0.0,0.0,0.0]
[1780206490607,51.6,73979.1,71.9,0.0,0.0,0.0]
[1780206490619,51.6,73979.1,71.9,0.0,0.0,0.0]
[1780206493051,51.6,73979.24,71.9,0.0,0.0,0.0]
[1780206493058,51.6,73979.24,71.9,0.0,0.0,0.0]
[1780206495202,51.6,73979.07,71.9,0.0,0.0,0.0]
[1780206495209,51.6,73979.07,71.9,0.0,0.0,0.0]
[1780206497598,51.6,73979.07,71.9,0.0,0.0,0.0]
[1780206497605,51.6,73979.07,71.9,0.0,0.0,0.0]
[1780206500218,51.6,73979.12,71.9,0.0,0.0,0.0]
[1780206500229,51.6,73979.12,71.9,0.0,0.0,0.0]
[1780206502500,51.6,73979.07,71.9,0.0,0.0,0.0]
[1780206502507,51.6,73979.07,71.9,0.0,0.0,0.0]
[1780206504727,51.6,73979.07,71.9,0.0,0.0,0.0]
[1780206504739,51.6,73979.07,71.9,0.0,0.0,0.0]
[1780206506999,51.6,73978.43,71.9,0.0,0.0,0.0]
[1780206507010,51.6,73978.43,71.9,0.0,0.0,0.0]
[1780206509203,51.6,73977.69,71.9,0.0,0.0,0.0]
[1780206509210,51.6,73977.69,71.9,0.0,0.0,0.0]
[1780206511775,51.6,73977.3,71.9,0.0,0.0,0.0]
[1780206511782,51.6,73977.3,71.9,0.0,0.0,0.0]
[1780206511832,51.6,73977.3,71.9,0.0,0.0,0.0]
[1780206514144,51.6,73977.56,71.9,0.0,0.0,0.0]
[1780206514152,51.6,73977.56,71.9,0.0,0.0,0.0]
[1780206516402,51.6,73977.7,71.9,0.0,0.0,0.0]
[1780206516411,51.6,73977.7,71.9,0.0,0.0,0.0]
[1780206518764,51.6,73977.7,71.9,0.0,0.0,0.0]
[1780206518778,51.6,73977.7,71.9,0.0,0.0,0.0]
[1780206521184,51.6,73978.04,71.9,0.0,0.0,0.0]
[1780206521198,51.6,73978.04,71.9,0.0,0.0,0.0]
[1780206523282,51.6,73978.12,71.9,0.0,0.0,0.0]
[1780206523293,51.6,73978.12,71.9,0.0,0.0,0.0]
[1780206525703,51.6,73979.49,71.9,0.0,0.0,0.0]
[1780206525716,51.6,73979.49,71.9,0.0,0.0,0.0]
[1780206527840,51.6,73978.85,71.9,0.0,0.0,0.0]
[1780206527849,51.6,73978.85,71.9,0.0,0.0,0.0]
[1780206530264,51.6,73978.99,71.9,0.0,0.0,0.0]
[1780206530273,51.6,73978.99,71.9,0.0,0.0,0.0]
[1780206532321,51.6,73978.88,71.9,0.0,0.0,0.0]
[1780206532329,51.6,73978.88,71.9,0.0,0.0,0.0]
[1780206534617,51.6,73978.89,71.9,0.0,0.0,0.0]
[1780206534625,51.6,73978.89,71.9,0.0,0.0,0.0]
[1780206536953,51.6,73978.89,71.9,0.0,0.0,0.0]
[1780206536961,51.6,73978.89,71.9,0.0,0.0,0.0]
[1780206539036,51.6,73978.89,71.9,0.0,0.0,0.0]
[1780206539045,51.6,73978.89,71.9,0.0,0.0,0.0]
[1780206541564,51.6,73978.89,71.9,0.0,0.0,0.0]
[1780206541571,51.6,73978.89,71.9,0.0,0.0,0.0]
[1780206543983,51.6,73978.46,71.9,0.0,0.0,0.0]
[1780206543993,51.6,73978.46,71.9,0.0,0.0,0.0]
[1780206546198,51.6,73978.52,71.9,0.0,0.0,0.0]
[1780206546204,51.6,73978.52,71.9,0.0,0.0,0.0]
[1780206548683,51.6,73978.54,71.9,0.0,0.0,0.0]
[1780206548697,51.6,73978.54,71.9,0.0,0.0,0.0]
[1780206551112,51.6,73978.5,71.9,0.0,0.0,0.0]
[1780206551121,51.6,73978.5,71.9,0.0,0.0,0.0]
[1780206553558,51.6,73978.5,71.9,0.0,0.0,0.0]
[1780206553566,51.6,73978.5,71.9,0.0,0.0,0.0]
[1780206555866,51.6,73978.5,71.9,0.0,0.0,0.0]
[1780206555875,51.6,73978.5,71.9,0.0,0.0,0.0]
[1780206557944,51.6,73978.5,71.9,0.0,0.0,0.0]
[1780206557951,51.6,73978.5,71.9,0.0,0.0,0.0]
[1780206559957,51.6,73978.5,71.9,0.0,0.0,0.0]
[1780206559965,51.6,73978.5,71.9,0.0,0.0,0.0]
[1780206562162,51.6,73981.31,71.9,0.0,0.0,0.0]
[1780206562170,51.6,73981.31,71.9,0.0,0.0,0.0]
[1780206564368,51.6,73980.24,71.9,0.0,0.0,0.0]
[1780206564375,51.6,73980.24,71.9,0.0,0.0,0.0]
[1780206566937,51.6,73979.4,71.9,0.0,0.0,0.0]
[1780206566945,51.6,73979.4,71.9,0.0,0.0,0.0]
[1780206569100,51.6,73979.79,71.9,0.0,0.0,0.0]
[1780206569108,51.6,73979.79,71.9,0.0,0.0,0.0]
[1780206569932,51.6,73983.28,71.9,0.0,0.0,0.0]
[1780206571325,51.6,73986.03,71.9,0.0,0.0,0.0]
[1780206571335,51.6,73986.03,71.9,0.0,0.0,0.0]
[1780206571946,51.6,73987.99,71.9,0.0,0.0,0.0]
[1780206573796,51.6,73988.72,71.9,0.0,0.0,0.0]
[1780206573804,51.6,73988.72,71.9,0.0,0.0,0.0]
[1780206575885,51.6,73989.22,71.9,0.0,0.0,0.0]
[1780206575894,51.6,73989.22,71.9,0.0,0.0,0.0]
[1780206578110,51.6,73989.22,71.9,0.0,0.0,0.0]
[1780206578119,51.6,73989.22,71.9,0.0,0.0,0.0]
[1780206580511,51.6,73990.65,71.9,0.0,0.0,0.0]
[1780206580519,51.6,73990.65,71.9,0.0,0.0,0.0]
[1780206582650,51.6,73990.97,71.9,0.0,0.0,0.0]
[1780206582664,51.6,73990.97,71.9,0.0,0.0,0.0]
[1780206585192,51.6,73990.97,71.9,0.0,0.0,0.0]
[1780206585200,51.6,73990.97,71.9,0.0,0.0,0.0]
[1780206587367,51.6,73993.85,71.9,0.0,0.0,0.0]
[1780206587375,51.6,73993.85,71.9,0.0,0.0,0.0]
[1780206589482,51.6,73996.72,71.9,0.0,0.0,0.0]
[1780206589488,51.6,73996.72,71.9,0.0,0.0,0.0]
[1780206591538,51.6,73997.05,71.9,0.0,0.0,0.0]
[1780206591544,51.6,73997.05,71.9,0.0,0.0,0.0]
[1780206593778,51.6,73998.82,71.9,0.0,0.0,0.0]
[1780206593786,51.6,73998.82,71.9,0.0,0.0,0.0]
[1780206595850,51.6,73998.94,71.9,0.0,0.0,0.0]
[1780206595857,51.6,73998.94,71.9,0.0,0.0,0.0]
[1780206597898,51.6,73998.96,71.9,0.0,0.0,0.0]
[1780206597905,51.6,73998.96,71.9,0.0,0.0,0.0]
[1780206598128,51.6,73991.14,71.9,0.0,0.0,0.0]
[1780206599974,51.6,73989.58,71.9,0.0,0.0,0.0]
[1780206599982,51.6,73989.58,71.9,0.0,0.0,0.0]
[1780206602020,51.6,73989.42,71.9,0.0,0.0,0.0]
[1780206602029,51.6,73989.42,71.9,0.0,0.0,0.0]
[1780206604161,51.6,73985.69,71.9,0.0,0.0,0.0]
[1780206604167,51.6,73985.69,71.9,0.0,0.0,0.0]
[1780206606338,51.6,73985.72,71.9,0.0,0.0,0.0]
[1780206606345,51.6,73985.72,71.9,0.0,0.0,0.0]
[1780206608871,51.6,73985.72,71.9,0.0,0.0,0.0]
[1780206608878,51.6,73985.72,71.9,0.0,0.0,0.0]
[1780206614246,51.6,73989.03,71.9,0.0,0.0,0.0]
[1780206618274,51.6,73986.0,71.9,0.0,0.0,0.0]
[1780206623309,51.6,73985.93,71.9,0.0,0.0,0.0]
[1780206628346,51.6,73982.64,71.9,0.0,0.0,0.0]
[1780206631367,51.6,73982.48,71.9,0.0,0.0,0.0]
[1780206636402,51.6,73983.05,71.9,0.0,0.0,0.0]
[1780206638415,51.6,73986.14,71.9,0.0,0.0,0.0]
[1780206640010,51.6,73986.14,71.9,0.0,0.0,0.0]
[1780206640025,51.6,73986.14,71.9,0.0,0.0,0.0]
[1780206642802,51.6,73986.05,71.9,0.0,0.0,0.0]
[1780206642810,51.6,73986.05,71.9,0.0,0.0,0.0]
[1780206645048,51.6,73985.82,71.9,0.0,0.0,0.0]
[1780206645056,51.6,73985.82,71.9,0.0,0.0,0.0]
[1780206647076,51.6,73985.78,71.9,0.0,0.0,0.0]
[1780206647084,51.6,73985.78,71.9,0.0,0.0,0.0]
[1780206649244,51.6,73985.82,71.9,0.0,0.0,0.0]
[1780206649253,51.6,73985.82,71.9,0.0,0.0,0.0]
[1780206651630,51.6,73986.12,71.9,0.0,0.0,0.0]
[1780206651637,51.6,73986.12,71.9,0.0,0.0,0.0]
[1780206654124,51.6,73986.1,71.9,0.0,0.0,0.0]
[1780206654130,51.6,73986.1,71.9,0.0,0.0,0.0]
[1780206654529,51.6,73989.13,71.9,0.0,0.0,0.0]
[1780206656203,51.6,73989.13,71.9,0.0,0.0,0.0]
[1780206656211,51.6,73989.13,71.9,0.0,0.0,0.0]
[1780206658787,51.6,73991.56,71.9,0.0,0.0,0.0]
[1780206658802,51.6,73991.56,71.9,0.0,0.0,0.0]
[1780206661076,51.6,73991.89,71.9,0.0,0.0,0.0]
[1780206661087,51.6,73991.89,71.9,0.0,0.0,0.0]
[1780206661169,51.6,73995.96,71.9,0.0,0.0,0.0]
[1780206663151,51.6,73998.48,71.9,0.0,0.0,0.0]
[1780206663163,51.6,73998.48,71.9,0.0,0.0,0.0]
[1780206665394,51.6,73998.81,71.9,0.0,0.0,0.0]
[1780206665402,51.6,73998.81,71.9,0.0,0.0,0.0]
[1780206667620,51.6,73998.69,71.9,0.0,0.0,0.0]
[1780206667627,51.6,73998.69,71.9,0.0,0.0,0.0]
[1780206670019,51.6,73998.97,71.9,0.0,0.0,0.0]
[1780206670027,51.6,73998.97,71.9,0.0,0.0,0.0]
[1780206672088,51.6,73999.21,71.9,0.0,0.0,0.0]
[1780206672097,51.6,73999.21,71.9,0.0,0.0,0.0]
[1780206674147,51.6,73999.21,71.9,0.0,0.0,0.0]
[1780206674163,51.6,73999.21,71.9,0.0,0.0,0.0]
[1780206676438,51.6,73999.21,71.9,0.0,0.0,0.0]
[1780206676449,51.6,73999.21,71.9,0.0,0.0,0.0]
[1780206678855,51.6,73999.44,71.9,0.0,0.0,0.0]
[1780206678863,51.6,73999.44,71.9,0.0,0.0,0.0]
[1780206680900,51.6,73999.46,71.9,0.0,0.0,0.0]
[1780206680912,51.6,73999.46,71.9,0.0,0.0,0.0]
[1780206683086,51.6,73999.15,71.9,0.0,0.0,0.0]
[1780206683094,51.6,73999.15,71.9,0.0,0.0,0.0]
[1780206685146,51.6,73998.92,71.9,0.0,0.0,0.0]
[1780206685157,51.6,73998.92,71.9,0.0,0.0,0.0]
[1780206687507,51.6,74000.25,71.9,0.0,0.0,0.0]
[1780206687519,51.6,74000.25,71.9,0.0,0.0,0.0]
[1780206689515,51.6,74000.88,71.9,0.0,0.0,0.0]
[1780206689523,51.6,74000.88,71.9,0.0,0.0,0.0]
[1780206691791,51.6,74000.87,71.9,0.0,0.0,0.0]
[1780206692326,51.6,74000.87,71.9,0.0,0.0,0.0]
[1780206692334,51.6,74000.87,71.9,0.0,0.0,0.0]
[1780206694800,51.6,74000.44,71.9,0.0,0.0,0.0]
[1780206694806,51.6,74000.44,71.9,0.0,0.0,0.0]
[1780206697338,51.6,73999.02,71.9,0.0,0.0,0.0]
[1780206697347,51.6,73999.02,71.9,0.0,0.0,0.0]
[1780206699677,51.6,73998.36,71.9,0.0,0.0,0.0]
[1780206699686,51.6,73998.36,71.9,0.0,0.0,0.0]
[1780206702055,51.6,73998.29,71.9,0.0,0.0,0.0]
[1780206702064,51.6,73998.29,71.9,0.0,0.0,0.0]
[1780206704225,51.6,73998.44,71.9,0.0,0.0,0.0]
[1780206704233,51.6,73998.44,71.9,0.0,0.0,0.0]
[1780206706390,51.6,73996.82,71.9,0.0,0.0,0.0]
[1780206706398,51.6,73996.82,71.9,0.0,0.0,0.0]
[1780206708778,51.6,73992.57,71.9,0.0,0.0,0.0]
[1780206708788,51.6,73992.57,71.9,0.0,0.0,0.0]
[1780206708910,51.6,73988.32,71.9,0.0,0.0,0.0]
[1780206711267,51.6,73988.28,71.9,0.0,0.0,0.0]
[1780206711275,51.6,73988.2,71.9,0.0,0.0,0.0]
[1780206713566,51.6,73988.13,71.9,0.0,0.0,0.0]
[1780206713577,51.6,73988.13,71.9,0.0,0.0,0.0]
[1780206715699,51.6,73987.5,71.9,0.0,0.0,0.0]
[1780206715704,51.6,73987.5,71.9,0.0,0.0,0.0]
[1780206717802,51.6,73987.57,71.9,0.0,0.0,0.0]
[1780206717810,51.6,73987.57,71.9,0.0,0.0,0.0]
[1780206720390,51.6,73987.65,71.9,0.0,0.0,0.0]
[1780206720397,51.6,73987.65,71.9,0.0,0.0,0.0]
[1780206722515,51.6,73987.74,71.9,0.0,0.0,0.0]
[1780206722524,51.6,73987.74,71.9,0.0,0.0,0.0]
[1780206724847,51.6,73987.72,71.9,0.0,0.0,0.0]
[1780206724854,51.6,73987.72,71.9,0.0,0.0,0.0]
[1780206727084,51.6,73986.45,71.9,0.0,0.0,0.0]
[1780206727091,51.6,73986.45,71.9,0.0,0.0,0.0]
[1780206729208,51.6,73983.79,71.9,0.0,0.0,0.0]
[1780206729217,51.6,73983.79,71.9,0.0,0.0,0.0]
[1780206731854,51.6,73982.91,71.9,0.0,0.0,0.0]
[1780206731861,51.6,73982.91,71.9,0.0,0.0,0.0]
[1780206734575,51.6,73982.49,71.9,0.0,0.0,0.0]
[1780206734584,51.6,73982.49,71.9,0.0,0.0,0.0]
[1780206736855,51.6,73982.45,71.9,0.0,0.0,0.0]
[1780206736862,51.6,73982.45,71.9,0.0,0.0,0.0]
[1780206739354,51.6,73981.49,71.9,0.0,0.0,0.0]
[1780206739362,51.6,73981.49,71.9,0.0,0.0,0.0]
[1780206740132,51.6,73975.58,71.9,0.0,0.0,0.0]
[1780206741868,51.6,73975.61,71.9,0.0,0.0,0.0]
[1780206741876,51.6,73975.61,71.9,0.0,0.0,0.0]
[1780206744197,51.6,73974.39,71.9,0.0,0.0,0.0]
[1780206744208,51.6,73974.39,71.9,0.0,0.0,0.0]
[1780206746565,51.6,73971.26,71.9,0.0,0.0,0.0]
[1780206746573,51.6,73971.26,71.9,0.0,0.0,0.0]
[1780206748667,51.6,73970.8,71.9,0.0,0.0,0.0]
[1780206748675,51.6,73970.8,71.9,0.0,0.0,0.0]
[1780206751197,51.6,73970.79,71.9,0.0,0.0,0.0]
[1780206751205,51.6,73970.79,71.9,0.0,0.0,0.0]
[1780206751209,51.6,73971.39,71.9,0.0,0.0,0.0]
[1780206753496,51.6,73971.6,71.9,0.0,0.0,0.0]
[1780206754531,51.6,73971.6,71.9,0.0,0.0,0.0]
[1780206756093,51.6,73971.6,71.9,0.0,0.0,0.0]
[1780206756099,51.6,73971.6,71.9,0.0,0.0,0.0]
[1780206758230,51.6,73971.43,71.9,0.0,0.0,0.0]
[1780206758238,51.6,73971.43,71.9,0.0,0.0,0.0]
[1780206760288,51.6,73971.43,71.9,0.0,0.0,0.0]
[1780206760297,51.6,73971.43,71.9,0.0,0.0,0.0]
[1780206762517,51.6,73971.14,71.9,0.0,0.0,0.0]
[1780206762525,51.6,73971.14,71.9,0.0,0.0,0.0]
[1780206764674,51.6,73972.61,71.9,0.0,0.0,0.0]
[1780206764681,51.6,73972.61,71.9,0.0,0.0,0.0]
[1780206767154,51.6,73973.7,71.9,0.0,0.0,0.0]
[1780206767162,51.6,73973.7,71.9,0.0,0.0,0.0]
[1780206769445,51.6,73973.77,71.9,0.0,0.0,0.0]
[1780206769453,51.6,73973.77,71.9,0.0,0.0,0.0]
[1780206771504,51.6,73973.84,71.9,0.0,0.0,0.0]
[1780206771512,51.6,73973.84,71.9,0.0,0.0,0.0]
[1780206773800,51.6,73973.8,71.9,0.0,0.0,0.0]
[1780206773807,51.6,73973.8,71.9,0.0,0.0,0.0]
[1780206775910,51.6,73973.5,71.9,0.0,0.0,0.0]
[1780206775917,51.6,73973.5,71.9,0.0,0.0,0.0]
[1780206777969,51.6,73973.25,71.9,0.0,0.0,0.0]
[1780206777978,51.6,73973.25,71.9,0.0,0.0,0.0]
[1780206780366,51.6,73972.64,71.9,0.0,0.0,0.0]
[1780206780376,51.6,73972.64,71.9,0.0,0.0,0.0]
[1780206782488,51.6,73971.86,71.9,0.0,0.0,0.0]
[1780206782496,51.6,73971.86,71.9,0.0,0.0,0.0]
[1780206784871,51.6,73971.5,71.9,0.0,0.0,0.0]
[1780206784880,51.6,73971.5,71.9,0.0,0.0,0.0]
[1780206787268,51.6,73969.52,71.9,0.0,0.0,0.0]
[1780206787275,51.6,73969.52,71.9,0.0,0.0,0.0]
[1780206788468,51.6,73963.43,71.9,0.0,0.0,0.0]
[1780206789716,51.6,73963.43,71.9,0.0,0.0,0.0]
[1780206789723,51.6,73963.43,71.9,0.0,0.0,0.0]
[1780206792276,51.6,73963.34,71.9,0.0,0.0,0.0]
[1780206792284,51.6,73963.34,71.9,0.0,0.0,0.0]
[1780206792496,51.6,73958.23,71.9,0.0,0.0,0.0]
[1780206794403,51.6,73957.64,71.9,0.0,0.0,0.0]
[1780206794412,51.6,73957.64,71.9,0.0,0.0,0.0]
[1780206796593,51.6,73957.57,71.9,0.0,0.0,0.0]
[1780206796601,51.6,73957.57,71.9,0.0,0.0,0.0]
[1780206798989,51.6,73957.56,71.9,0.0,0.0,0.0]
[1780206798999,51.6,73957.56,71.9,0.0,0.0,0.0]
[1780206801179,51.6,73956.89,71.9,0.0,0.0,0.0]
[1780206801187,51.6,73956.89,71.9,0.0,0.0,0.0]
[1780206803266,51.6,73956.89,71.9,0.0,0.0,0.0]
[1780206803275,51.6,73956.89,71.9,0.0,0.0,0.0]
[1780206805288,51.6,73957.19,71.9,0.0,0.0,0.0]
[1780206805299,51.6,73957.19,71.9,0.0,0.0,0.0]
[1780206807371,51.6,73956.87,71.9,0.0,0.0,0.0]
[1780206807379,51.6,73956.87,71.9,0.0,0.0,0.0]
[1780206809478,51.6,73956.94,71.9,0.0,0.0,0.0]
[1780206809488,51.6,73956.94,71.9,0.0,0.0,0.0]
[1780206811727,51.6,73956.94,71.9,0.0,0.0,0.0]
[1780206811734,51.6,73956.94,71.9,0.0,0.0,0.0]
[1780206811824,51.6,73956.88,71.9,0.0,0.0,0.0]
[1780206814225,51.6,73956.76,71.9,0.0,0.0,0.0]
[1780206814240,51.6,73956.76,71.9,0.0,0.0,0.0]
[1780206816732,51.6,73956.46,71.9,0.0,0.0,0.0]
[1780206816741,51.6,73956.46,71.9,0.0,0.0,0.0]
[1780206819228,51.6,73956.33,71.9,0.0,0.0,0.0]
[1780206819236,51.6,73956.33,71.9,0.0,0.0,0.0]
[1780206821296,51.6,73956.09,71.9,0.0,0.0,0.0]
[1780206821305,51.6,73956.09,71.9,0.0,0.0,0.0]
[1780206823510,51.6,73956.15,71.9,0.0,0.0,0.0]
[1780206823519,51.6,73956.15,71.9,0.0,0.0,0.0]
[1780206825845,51.6,73957.79,71.9,0.0,0.0,0.0]
[1780206825854,51.6,73957.79,71.9,0.0,0.0,0.0]
[1780206827908,51.6,73957.25,71.9,0.0,0.0,0.0]
[1780206827916,51.6,73957.25,71.9,0.0,0.0,0.0]
[1780206830251,51.6,73957.25,71.9,0.0,0.0,0.0]
[1780206830257,51.6,73957.25,71.9,0.0,0.0,0.0]
[1780206832267,51.6,73956.64,71.9,0.0,0.0,0.0]
[1780206832275,51.6,73956.64,71.9,0.0,0.0,0.0]
[1780206834805,51.6,73956.65,71.9,0.0,0.0,0.0]
[1780206834813,51.6,73956.65,71.9,0.0,0.0,0.0]
[1780206837020,51.6,73956.68,71.9,0.0,0.0,0.0]
[1780206837029,51.6,73956.68,71.9,0.0,0.0,0.0]
[1780206839241,51.6,73957.21,71.9,0.0,0.0,0.0]
[1780206839248,51.6,73957.21,71.9,0.0,0.0,0.0]
[1780206841460,51.6,73957.2,71.9,0.0,0.0,0.0]
[1780206841476,51.6,73957.2,71.9,0.0,0.0,0.0]
[1780206843643,51.6,73956.63,71.9,0.0,0.0,0.0]
[1780206843649,51.6,73956.63,71.9,0.0,0.0,0.0]
[1780206845711,51.6,73956.68,71.9,0.0,0.0,0.0]
[1780206845718,51.6,73956.68,71.9,0.0,0.0,0.0]
[1780206848030,51.6,73957.38,71.9,0.0,0.0,0.0]
[1780206848038,51.6,73957.38,71.9,0.0,0.0,0.0]
[1780206850230,51.6,73956.88,71.9,0.0,0.0,0.0]
[1780206850238,51.6,73956.88,71.9,0.0,0.0,0.0]
[1780206852327,51.6,73956.67,71.9,0.0,0.0,0.0]
[1780206852335,51.6,73956.67,71.9,0.0,0.0,0.0]
[1780206854762,51.6,73956.65,71.9,0.0,0.0,0.0]
[1780206854773,51.6,73956.65,71.9,0.0,0.0,0.0]
[1780206856971,51.6,73956.71,71.9,0.0,0.0,0.0]
[1780206856984,51.6,73956.71,71.9,0.0,0.0,0.0]
[1780206859049,51.6,73956.71,71.9,0.0,0.0,0.0]
[1780206859067,51.6,73956.71,71.9,0.0,0.0,0.0]
[1780206861265,51.6,73956.74,71.9,0.0,0.0,0.0]
[1780206861273,51.6,73956.74,71.9,0.0,0.0,0.0]
[1780206863625,51.6,73956.74,71.9,0.0,0.0,0.0]
[1780206863632,51.6,73956.74,71.9,0.0,0.0,0.0]
[1780206865866,51.6,73956.74,71.9,0.0,0.0,0.0]
[1780206865876,51.6,73956.74,71.9,0.0,0.0,0.0]
[1780206868298,51.6,73956.74,71.9,0.0,0.0,0.0]
[1780206868311,51.6,73956.74,71.9,0.0,0.0,0.0]
[1780206870626,51.6,73956.74,71.9,0.0,0.0,0.0]
[1780206870631,51.6,73956.74,71.9,0.0,0.0,0.0]
[1780206872970,51.6,73956.74,71.9,0.0,0.0,0.0]
[1780206872978,51.6,73956.74,71.9,0.0,0.0,0.0]
[1780206873072,51.6,73956.74,71.9,0.0,0.0,0.0]
[1780206875262,51.6,73956.74,71.9,0.0,0.0,0.0]
[1780206875267,51.6,73956.74,71.9,0.0,0.0,0.0]
[1780206877518,51.6,73957.38,71.9,0.0,0.0,0.0]
[1780206877526,51.6,73957.38,71.9,0.0,0.0,0.0]
[1780206880162,51.6,73957.38,71.9,0.0,0.0,0.0]
[1780206880172,51.6,73957.38,71.9,0.0,0.0,0.0]
[1780206882277,51.6,73957.33,71.9,0.0,0.0,0.0]
[1780206882285,51.6,73957.33,71.9,0.0,0.0,0.0]
[1780206884398,51.6,73957.33,71.9,0.0,0.0,0.0]
[1780206884403,51.6,73957.33,71.9,0.0,0.0,0.0]
[1780206886147,51.6,73962.3,71.9,0.0,0.0,0.0]
[1780206886550,51.6,73962.3,71.9,0.0,0.0,0.0]
[1780206886560,51.6,73962.3,71.9,0.0,0.0,0.0]
[1780206888866,51.6,73962.84,71.9,0.0,0.0,0.0]
[1780206888875,51.6,73962.84,71.9,0.0,0.0,0.0]
[1780206891228,51.6,73963.4,71.9,0.0,0.0,0.0]
[1780206891242,51.6,73963.4,71.9,0.0,0.0,0.0]
[1780206893645,51.6,73963.26,71.9,0.0,0.0,0.0]
[1780206893652,51.6,73963.26,71.9,0.0,0.0,0.0]
[1780206896076,51.6,73963.25,71.9,0.0,0.0,0.0]
[1780206896082,51.6,73963.25,71.9,0.0,0.0,0.0]
[1780206898202,51.6,73963.25,71.9,0.0,0.0,0.0]
[1780206898210,51.6,73963.25,71.9,0.0,0.0,0.0]
[1780206900420,51.6,73963.96,71.9,0.0,0.0,0.0]
[1780206900427,51.6,73963.96,71.9,0.0,0.0,0.0]
[1780206902634,51.6,73963.3,71.9,0.0,0.0,0.0]
[1780206902644,51.6,73963.3,71.9,0.0,0.0,0.0]
[1780206904748,51.6,73963.3,71.9,0.0,0.0,0.0]
[1780206904757,51.6,73963.3,71.9,0.0,0.0,0.0]
[1780206906876,51.6,73963.27,71.9,0.0,0.0,0.0]
[1780206906884,51.6,73963.27,71.9,0.0,0.0,0.0]
[1780206909217,51.6,73963.23,71.9,0.0,0.0,0.0]
[1780206909223,51.6,73963.23,71.9,0.0,0.0,0.0]
[1780206911760,51.6,73963.25,71.9,0.0,0.0,0.0]
[1780206911768,51.6,73963.25,71.9,0.0,0.0,0.0]
[1780206913828,51.6,73963.25,71.9,0.0,0.0,0.0]
[1780206913836,51.6,73963.25,71.9,0.0,0.0,0.0]
[1780206916251,51.6,73963.22,71.9,0.0,0.0,0.0]
[1780206916263,51.6,73963.22,71.9,0.0,0.0,0.0]
[1780206918410,51.6,73961.42,71.9,0.0,0.0,0.0]
[1780206918417,51.6,73961.42,71.9,0.0,0.0,0.0]
[1780206920728,51.6,73960.3,71.9,0.0,0.0,0.0]
[1780206920740,51.6,73960.3,71.9,0.0,0.0,0.0]
[1780206921398,51.6,73954.11,71.9,0.0,0.0,0.0]
[1780206922844,51.6,73952.94,71.9,0.0,0.0,0.0]
[1780206922853,51.6,73952.94,71.9,0.0,0.0,0.0]
[1780206925242,51.6,73952.9,71.9,0.0,0.0,0.0]
[1780206925247,51.6,73952.9,71.9,0.0,0.0,0.0]
[1780206927536,51.6,73955.56,71.9,0.0,0.0,0.0]
[1780206927546,51.6,73955.56,71.9,0.0,0.0,0.0]
[1780206930004,51.6,73955.53,71.9,0.0,0.0,0.0]
[1780206930013,51.6,73955.53,71.9,0.0,0.0,0.0]
[1780206932268,51.6,73956.31,71.9,0.0,0.0,0.0]
[1780206932275,51.6,73956.31,71.9,0.0,0.0,0.0]
[1780206932475,51.6,73956.28,71.9,0.0,0.0,0.0]
[1780206934737,51.6,73956.3,71.9,0.0,0.0,0.0]
[1780206934745,51.6,73956.3,71.9,0.0,0.0,0.0]
[1780206937030,51.6,73955.34,71.9,0.0,0.0,0.0]
[1780206937039,51.6,73955.34,71.9,0.0,0.0,0.0]
[1780206939431,51.6,73954.15,71.9,0.0,0.0,0.0]
[1780206939439,51.6,73954.15,71.9,0.0,0.0,0.0]
[1780206941760,51.6,73954.06,71.9,0.0,0.0,0.0]
[1780206941768,51.6,73954.06,71.9,0.0,0.0,0.0]
[1780206944147,51.6,73954.79,71.9,0.0,0.0,0.0]
[1780206944155,51.6,73954.79,71.9,0.0,0.0,0.0]
[1780206946444,51.6,73955.36,71.9,0.0,0.0,0.0]
[1780206946452,51.6,73955.36,71.9,0.0,0.0,0.0]
[1780206948687,51.6,73955.44,71.9,0.0,0.0,0.0]
[1780206948697,51.6,73955.44,71.9,0.0,0.0,0.0]
[1780206950911,51.6,73955.44,71.9,0.0,0.0,0.0]
[1780206950924,51.6,73955.44,71.9,0.0,0.0,0.0]
[1780206953419,51.6,73957.94,71.9,0.0,0.0,0.0]
[1780206953427,51.6,73957.94,71.9,0.0,0.0,0.0]
[1780206955641,51.6,73958.48,71.9,0.0,0.0,0.0]
[1780206955648,51.6,73958.48,71.9,0.0,0.0,0.0]
[1780206958160,51.6,73960.51,71.9,0.0,0.0,0.0]
[1780206958168,51.6,73960.51,71.9,0.0,0.0,0.0]
[1780206960300,51.6,73961.32,71.9,0.0,0.0,0.0]
[1780206960308,51.6,73961.32,71.9,0.0,0.0,0.0]
[1780206962465,51.6,73961.32,71.9,0.0,0.0,0.0]
[1780206962473,51.6,73961.32,71.9,0.0,0.0,0.0]
[1780206964766,51.6,73961.71,71.9,0.0,0.0,0.0]
[1780206964775,51.6,73961.71,71.9,0.0,0.0,0.0]
[1780206967202,51.6,73962.24,71.9,0.0,0.0,0.0]
[1780206967215,51.6,73962.24,71.9,0.0,0.0,0.0]
[1780206969387,51.6,73962.24,71.9,0.0,0.0,0.0]
[1780206969395,51.6,73962.24,71.9,0.0,0.0,0.0]
[1780206971884,51.6,73962.24,71.9,0.0,0.0,0.0]
[1780206971892,51.6,73962.24,71.9,0.0,0.0,0.0]
[1780206974260,51.6,73962.24,71.9,0.0,0.0,0.0]
[1780206974272,51.6,73962.24,71.9,0.0,0.0,0.0]
[1780206976407,51.6,73962.28,71.9,0.0,0.0,0.0]
[1780206976414,51.6,73962.28,71.9,0.0,0.0,0.0]
[1780206978630,51.6,73962.24,71.9,0.0,0.0,0.0]
[1780206978638,51.6,73962.24,71.9,0.0,0.0,0.0]
[1780206980749,51.6,73962.24,71.9,0.0,0.0,0.0]
[1780206980756,51.6,73962.24,71.9,0.0,0.0,0.0]
[1780206983279,51.6,73962.24,71.9,0.0,0.0,0.0]
[1780206983287,51.6,73962.24,71.9,0.0,0.0,0.0]
[1780206985599,51.6,73962.41,71.9,0.0,0.0,0.0]
[1780206985607,51.6,73962.41,71.9,0.0,0.0,0.0]
[1780206987884,51.6,73963.09,71.9,0.0,0.0,0.0]
[1780206987892,51.6,73963.09,71.9,0.0,0.0,0.0]
[1780206990109,51.6,73963.22,71.9,0.0,0.0,0.0]
[1780206990118,51.6,73963.22,71.9,0.0,0.0,0.0]
[1780206994690,51.6,73963.22,71.9,0.0,0.0,0.0]
[1780206994703,51.6,73963.22,71.9,0.0,0.0,0.0]
[1780206994791,51.6,73963.22,71.9,0.0,0.0,0.0]
[1780206997154,51.6,73963.25,71.9,0.0,0.0,0.0]
[1780206997164,51.6,73963.25,71.9,0.0,0.0,0.0]
[1780206999239,51.6,73963.11,71.9,0.0,0.0,0.0]
[1780206999247,51.6,73963.11,71.9,0.0,0.0,0.0]
[1780207001806,51.6,73963.11,71.9,0.0,0.0,0.0]
[1780207001814,51.6,73963.11,71.9,0.0,0.0,0.0]
[1780207003983,51.6,73963.11,71.9,0.0,0.0,0.0]
[1780207003990,51.6,73963.11,71.9,0.0,0.0,0.0]
[1780207006255,51.6,73963.11,71.9,0.0,0.0,0.0]
[1780207006260,51.6,73963.11,71.9,0.0,0.0,0.0]
[1780207008375,51.6,73963.11,71.9,0.0,0.0,0.0]
[1780207008384,51.6,73963.11,71.9,0.0,0.0,0.0]
[1780207010675,51.6,73963.11,71.9,0.0,0.0,0.0]
[1780207010683,51.6,73963.11,71.9,0.0,0.0,0.0]
[1780207012938,51.6,73963.11,71.9,0.0,0.0,0.0]
[1780207012944,51.6,73963.11,71.9,0.0,0.0,0.0]
[1780207016100,51.6,73963.11,71.9,0.0,0.0,0.0]
[1780207016109,51.6,73963.11,71.9,0.0,0.0,0.0]
[1780207018113,51.6,73963.13,71.9,0.0,0.0,0.0]
[1780207018120,51.6,73963.13,71.9,0.0,0.0,0.0]
[1780207020471,51.6,73963.13,71.9,0.0,0.0,0.0]
[1780207020478,51.6,73963.13,71.9,0.0,0.0,0.0]
[1780207023472,51.6,73963.13,71.9,0.0,0.0,0.0]
[1780207023480,51.6,73963.13,71.9,0.0,0.0,0.0]
[1780207025940,51.6,73963.13,71.9,0.0,0.0,0.0]
[1780207025954,51.6,73963.13,71.9,0.0,0.0,0.0]
[1780207028099,51.6,73963.13,71.9,0.0,0.0,0.0]
[1780207028107,51.6,73963.13,71.9,0.0,0.0,0.0]
[1780207030200,51.6,73963.13,71.9,0.0,0.0,0.0]
[1780207030208,51.6,73963.13,71.9,0.0,0.0,0.0]
[1780207032498,51.6,73963.13,71.9,0.0,0.0,0.0]
[1780207032506,51.6,73963.13,71.9,0.0,0.0,0.0]
[1780207035246,51.6,73963.13,71.9,0.0,0.0,0.0]
[1780207035254,51.6,73963.13,71.9,0.0,0.0,0.0]
[1780207037771,51.6,73963.13,71.9,0.0,0.0,0.0]
[1780207037784,51.6,73963.13,71.9,0.0,0.0,0.0]
[1780207040044,51.6,73963.13,71.9,0.0,0.0,0.0]
[1780207040051,51.6,73963.13,71.9,0.0,0.0,0.0]
[1780207042484,51.6,73963.13,71.9,0.0,0.0,0.0]
[1780207042495,51.6,73963.13,71.9,0.0,0.0,0.0]
[1780207045233,51.6,73962.84,71.9,0.0,0.0,0.0]
[1780207045241,51.6,73962.84,71.9,0.0,0.0,0.0]
[1780207047458,51.6,73962.87,71.9,0.0,0.0,0.0]
[1780207047468,51.6,73962.87,71.9,0.0,0.0,0.0]
[1780207049646,51.6,73962.87,71.9,0.0,0.0,0.0]
[1780207049658,51.6,73962.87,71.9,0.0,0.0,0.0]
[1780207052370,51.6,73962.87,71.9,0.0,0.0,0.0]
[1780207052378,51.6,73962.87,71.9,0.0,0.0,0.0]
[1780207052471,51.6,73962.87,71.9,0.0,0.0,0.0]
[1780207054463,51.6,73962.87,71.9,0.0,0.0,0.0]
[1780207054470,51.6,73962.87,71.9,0.0,0.0,0.0]
[1780207056499,51.6,73962.81,71.9,0.0,0.0,0.0]
[1780207056507,51.6,73962.81,71.9,0.0,0.0,0.0]
[1780207058595,51.6,73962.81,71.9,0.0,0.0,0.0]
[1780207058604,51.6,73962.81,71.9,0.0,0.0,0.0]
[1780207061155,51.6,73962.9,71.9,0.0,0.0,0.0]
[1780207061163,51.6,73962.9,71.9,0.0,0.0,0.0]
[1780207063251,51.6,73962.9,71.9,0.0,0.0,0.0]
[1780207063259,51.6,73962.9,71.9,0.0,0.0,0.0]
[1780207065597,51.6,73962.9,71.9,0.0,0.0,0.0]
[1780207065604,51.6,73962.9,71.9,0.0,0.0,0.0]
[1780207067823,51.6,73962.9,71.9,0.0,0.0,0.0]
[1780207067832,51.6,73962.9,71.9,0.0,0.0,0.0]
[1780207070412,51.6,73962.9,71.9,0.0,0.0,0.0]
[1780207070427,51.6,73962.9,71.9,0.0,0.0,0.0]
[1780207073137,51.6,73962.9,71.9,0.0,0.0,0.0]
[1780207073143,51.6,73962.9,71.9,0.0,0.0,0.0]
[1780207075269,51.6,73963.9,71.9,0.0,0.0,0.0]
[1780207075280,51.6,73963.9,71.9,0.0,0.0,0.0]
[1780207075511,51.6,73967.8,71.9,0.0,0.0,0.0]
[1780207077738,51.6,73968.62,71.9,0.0,0.0,0.0]
[1780207077746,51.6,73968.62,71.9,0.0,0.0,0.0]
[1780207080137,51.6,73968.65,71.9,0.0,0.0,0.0]
[1780207080147,51.6,73968.65,71.9,0.0,0.0,0.0]
[1780207082314,51.6,73968.22,71.9,0.0,0.0,0.0]
[1780207082322,51.6,73968.22,71.9,0.0,0.0,0.0]
[1780207084621,51.6,73968.08,71.9,0.0,0.0,0.0]
[1780207084629,51.6,73968.08,71.9,0.0,0.0,0.0]
[1780207086725,51.6,73968.05,71.9,0.0,0.0,0.0]
[1780207086736,51.6,73968.05,71.9,0.0,0.0,0.0]
[1780207088975,51.6,73968.05,71.9,0.0,0.0,0.0]
[1780207088983,51.6,73968.05,71.9,0.0,0.0,0.0]
[1780207091169,51.6,73968.88,71.9,0.0,0.0,0.0]
[1780207091179,51.6,73968.88,71.9,0.0,0.0,0.0]
[1780207093399,51.6,73968.54,71.9,0.0,0.0,0.0]
[1780207093407,51.6,73968.54,71.9,0.0,0.0,0.0]
[1780207095697,51.6,73968.44,71.9,0.0,0.0,0.0]
[1780207095705,51.6,73968.44,71.9,0.0,0.0,0.0]
[1780207097898,51.6,73968.44,71.9,0.0,0.0,0.0]
[1780207097906,51.6,73968.44,71.9,0.0,0.0,0.0]
[1780207100042,51.6,73968.44,71.9,0.0,0.0,0.0]
[1780207100053,51.6,73968.44,71.9,0.0,0.0,0.0]
[1780207102220,51.6,73970.15,71.9,0.0,0.0,0.0]
[1780207102232,51.6,73970.15,71.9,0.0,0.0,0.0]
[1780207104349,51.6,73969.98,71.9,0.0,0.0,0.0]
[1780207104357,51.6,73969.98,71.9,0.0,0.0,0.0]
[1780207106759,51.6,73970.52,71.9,0.0,0.0,0.0]
[1780207106767,51.6,73970.52,71.9,0.0,0.0,0.0]
[1780207109251,51.6,73971.83,71.9,0.0,0.0,0.0]
[1780207109260,51.6,73971.83,71.9,0.0,0.0,0.0]
[1780207111480,51.6,73974.57,71.9,0.0,0.0,0.0]
[1780207111486,51.6,73974.57,71.9,0.0,0.0,0.0]
[1780207111572,51.6,73975.24,71.9,0.0,0.0,0.0]
[1780207113858,51.6,73975.49,71.9,0.0,0.0,0.0]
[1780207113869,51.6,73975.49,71.9,0.0,0.0,0.0]
[1780207116199,51.6,73975.38,71.9,0.0,0.0,0.0]
[1780207116207,51.6,73975.38,71.9,0.0,0.0,0.0]
[1780207118215,51.6,73974.66,71.9,0.0,0.0,0.0]
[1780207118222,51.6,73974.66,71.9,0.0,0.0,0.0]
[1780207118814,51.6,73971.61,71.9,0.0,0.0,0.0]
[1780207120841,51.6,73970.26,71.9,0.0,0.0,0.0]
[1780207120850,51.6,73970.26,71.9,0.0,0.0,0.0]
[1780207123197,51.6,73970.44,71.9,0.0,0.0,0.0]
[1780207123207,51.6,73970.44,71.9,0.0,0.0,0.0]
[1780207125306,51.6,73970.84,71.9,0.0,0.0,0.0]
[1780207125314,51.6,73970.84,71.9,0.0,0.0,0.0]
[1780207127547,51.6,73970.84,71.9,0.0,0.0,0.0]
[1780207127556,51.6,73970.84,71.9,0.0,0.0,0.0]
[1780207129885,51.6,73971.01,71.9,0.0,0.0,0.0]
[1780207129894,51.6,73971.01,71.9,0.0,0.0,0.0]
[1780207132356,51.6,73971.04,71.9,0.0,0.0,0.0]
[1780207132364,51.6,73971.04,71.9,0.0,0.0,0.0]
[1780207134808,51.6,73971.04,71.9,0.0,0.0,0.0]
[1780207134814,51.6,73971.04,71.9,0.0,0.0,0.0]
[1780207137252,51.6,73971.04,71.9,0.0,0.0,0.0]
[1780207137259,51.6,73971.04,71.9,0.0,0.0,0.0]
[1780207139743,51.6,73970.8,71.9,0.0,0.0,0.0]
[1780207139751,51.6,73970.8,71.9,0.0,0.0,0.0]
[1780207142277,51.6,73970.8,71.9,0.0,0.0,0.0]
[1780207142286,51.6,73970.8,71.9,0.0,0.0,0.0]
[1780207144295,51.6,73970.8,71.9,0.0,0.0,0.0]
[1780207144303,51.6,73970.8,71.9,0.0,0.0,0.0]
[1780207146663,51.6,73970.8,71.9,0.0,0.0,0.0]
[1780207146671,51.6,73970.8,71.9,0.0,0.0,0.0]
[1780207148954,51.6,73970.8,71.9,0.0,0.0,0.0]
[1780207148960,51.6,73970.8,71.9,0.0,0.0,0.0]
[1780207151254,51.6,73970.8,71.9,0.0,0.0,0.0]
[1780207151263,51.6,73970.8,71.9,0.0,0.0,0.0]
[1780207153944,51.6,73970.8,71.9,0.0,0.0,0.0]
[1780207153950,51.6,73970.8,71.9,0.0,0.0,0.0]
[1780207156734,51.6,73968.29,71.9,0.0,0.0,0.0]
[1780207156743,51.6,73968.29,71.9,0.0,0.0,0.0]
[1780207159061,51.6,73968.29,71.9,0.0,0.0,0.0]
[1780207159066,51.6,73968.29,71.9,0.0,0.0,0.0]
[1780207161413,51.6,73968.59,71.9,0.0,0.0,0.0]
[1780207161421,51.6,73968.59,71.9,0.0,0.0,0.0]
[1780207164083,51.6,73968.38,71.9,0.0,0.0,0.0]
[1780207164093,51.6,73968.38,71.9,0.0,0.0,0.0]
[1780207166248,51.6,73968.4,71.9,0.0,0.0,0.0]
[1780207166253,51.6,73968.4,71.9,0.0,0.0,0.0]
[1780207168467,51.6,73968.4,71.9,0.0,0.0,0.0]
[1780207168480,51.6,73968.4,71.9,0.0,0.0,0.0]
[1780207170903,51.6,73968.32,71.9,0.0,0.0,0.0]
[1780207170910,51.6,73968.32,71.9,0.0,0.0,0.0]
[1780207171179,51.6,73966.9,71.9,0.0,0.0,0.0]
[1780207172916,51.6,73967.17,71.9,0.0,0.0,0.0]
[1780207172922,51.6,73967.17,71.9,0.0,0.0,0.0]
[1780207174980,51.6,73967.26,71.9,0.0,0.0,0.0]
[1780207174992,51.6,73967.26,71.9,0.0,0.0,0.0]
[1780207177343,51.6,73966.01,71.9,0.0,0.0,0.0]
[1780207177351,51.6,73966.01,71.9,0.0,0.0,0.0]
[1780207179854,51.6,73966.7,71.9,0.0,0.0,0.0]
[1780207179862,51.6,73966.7,71.9,0.0,0.0,0.0]
[1780207182246,51.6,73967.8,71.9,0.0,0.0,0.0]
[1780207182261,51.6,73967.8,71.9,0.0,0.0,0.0]
[1780207184381,51.6,73968.19,71.9,0.0,0.0,0.0]
[1780207184389,51.6,73968.19,71.9,0.0,0.0,0.0]
[1780207186876,51.6,73968.46,71.9,0.0,0.0,0.0]
[1780207186886,51.6,73968.46,71.9,0.0,0.0,0.0]
[1780207189020,51.6,73968.5,71.9,0.0,0.0,0.0]
[1780207189027,51.6,73968.5,71.9,0.0,0.0,0.0]
[1780207191125,51.6,73968.5,71.9,0.0,0.0,0.0]
[1780207191138,51.6,73968.5,71.9,0.0,0.0,0.0]
[1780207193727,51.6,73968.5,71.9,0.0,0.0,0.0]
[1780207193736,51.6,73968.5,71.9,0.0,0.0,0.0]
[1780207195999,51.6,73969.41,71.9,0.0,0.0,0.0]
[1780207196010,51.6,73969.41,71.9,0.0,0.0,0.0]
[1780207197361,51.6,73963.96,71.9,0.0,0.0,0.0]
[1780207198374,51.6,73963.96,71.9,0.0,0.0,0.0]
[1780207198384,51.6,73963.96,71.9,0.0,0.0,0.0]
[1780207198475,51.6,73956.94,71.9,0.0,0.0,0.0]
[1780207204411,51.6,73958.71,71.9,0.0,0.0,0.0]
[1780207209446,51.6,73956.2,71.9,0.0,0.0,0.0]
[1780207214485,51.6,73956.19,71.9,0.0,0.0,0.0]
[1780207219520,51.6,73955.76,71.9,0.0,0.0,0.0]
[1780207224554,51.6,73955.84,71.9,0.0,0.0,0.0]
[1780207229590,51.6,73955.35,71.9,0.0,0.0,0.0]
[1780207231604,51.6,73955.49,71.9,0.0,0.0,0.0]
[1780207236639,51.6,73954.82,71.9,0.0,0.0,0.0]
[1780207242681,51.6,73954.85,71.9,0.0,0.0,0.0]
[1780207252751,51.6,73956.96,71.9,0.0,0.0,0.0]
[1780207255772,51.6,73953.98,71.9,0.0,0.0,0.0]
[1780207260807,51.6,73953.64,71.9,0.0,0.0,0.0]
[1780207262821,51.6,73949.55,71.9,0.0,0.0,0.0]
[1780207267856,51.6,73948.91,71.9,0.0,0.0,0.0]
[1780207272893,51.6,73947.73,71.9,0.0,0.0,0.0]
[1780207277928,51.6,73947.03,71.9,0.0,0.0,0.0]
[1780207282963,51.6,73945.89,71.9,0.0,0.0,0.0]
[1780207287998,51.6,73945.72,71.9,0.0,0.0,0.0]
[1780207291020,51.6,73945.79,71.9,0.0,0.0,0.0]
[1780207296055,51.6,73941.68,71.9,0.0,0.0,0.0]
[1780207301090,51.6,73940.89,71.9,0.0,0.0,0.0]
[1780207302097,51.6,73935.97,71.9,0.0,0.0,0.0]
[1780207303104,51.6,73930.39,71.9,0.0,0.0,0.0]
[1780207308139,51.6,73929.74,71.9,0.0,0.0,0.0]
[1780207311160,51.6,73926.4,71.9,0.0,0.0,0.0]
[1780207316195,51.6,73925.37,71.9,0.0,0.0,0.0]
[1780207321230,51.6,73918.89,71.9,0.0,0.0,0.0]
[1780207322237,51.6,73915.61,71.9,0.0,0.0,0.0]
[1780207323244,51.6,73922.3,71.9,0.0,0.0,0.0]
[1780207328279,51.6,73921.94,71.9,0.0,0.0,0.0]
[1780207333315,51.6,73920.27,71.9,0.0,0.0,0.0]
[1780207338350,51.6,73918.92,71.9,0.0,0.0,0.0]
[1780207343385,51.6,73916.6,71.9,0.0,0.0,0.0]
[1780207344825,51.6,73916.6,71.9,0.0,0.0,0.0]
[1780207350434,51.6,73916.42,71.9,0.0,0.0,0.0]
[1780207353455,51.6,73916.18,71.9,0.0,0.0,0.0]
[1780207358490,51.6,73916.16,71.9,0.0,0.0,0.0]
[1780207365539,51.6,73915.6,71.9,0.0,0.0,0.0]
[1780207370574,51.6,73912.89,71.9,0.0,0.0,0.0]
[1780207375610,51.6,73910.5,71.9,0.0,0.0,0.0]
[1780207380645,51.6,73913.05,71.9,0.0,0.0,0.0]
[1780207385680,51.6,73912.53,71.9,0.0,0.0,0.0]
[1780207388704,51.6,73915.84,71.9,0.0,0.0,0.0]
[1780207390220,51.6,73916.02,71.9,0.0,0.0,0.0]
[1780207395753,51.6,73916.12,71.9,0.0,0.0,0.0]
[1780207400788,51.6,73914.11,71.9,0.0,0.0,0.0]
[1780207405851,51.6,73913.68,71.9,0.0,0.0,0.0]
[1780207410885,51.6,73913.42,71.9,0.0,0.0,0.0]
[1780207412899,51.6,73912.55,71.9,0.0,0.0,0.0]
[1780207422969,51.6,73912.55,71.9,0.0,0.0,0.0]
[1780207430019,51.6,73913.78,71.9,0.0,0.0,0.0]
[1780207435054,51.6,73912.83,71.9,0.0,0.0,0.0]
[1780207440089,51.6,73911.63,71.9,0.0,0.0,0.0]
[1780207445124,51.6,73911.76,71.9,0.0,0.0,0.0]
[1780207450159,51.6,73907.52,71.9,0.0,0.0,0.0]
[1780207453180,51.6,73902.21,71.9,0.0,0.0,0.0]
[1780207458218,51.6,73898.4,71.9,0.0,0.0,0.0]
[1780207463253,51.6,73896.19,71.9,0.0,0.0,0.0]
[1780207467283,51.6,73900.54,71.9,0.0,0.0,0.0]
[1780207471312,51.6,73901.76,71.9,0.0,0.0,0.0]
[1780207476347,51.6,73902.35,71.9,0.0,0.0,0.0]
[1780207485411,51.6,73902.33,71.9,0.0,0.0,0.0]
[1780207487424,51.6,73906.47,71.9,0.0,0.0,0.0]
[1780207492458,51.6,73906.47,71.9,0.0,0.0,0.0]
[1780207497494,51.6,73903.36,71.9,0.0,0.0,0.0]
[1780207501522,51.6,73899.59,71.9,0.0,0.0,0.0]
[1780207508571,51.6,73897.58,71.9,0.0,0.0,0.0]
[1780207513606,51.6,73895.93,71.9,0.0,0.0,0.0]
[1780207520655,51.6,73896.16,71.9,0.0,0.0,0.0]
[1780207527704,51.6,73896.36,71.9,0.0,0.0,0.0]
[1780207531732,51.6,73896.45,71.9,0.0,0.0,0.0]
[1780207537780,51.6,73896.04,71.9,0.0,0.0,0.0]
[1780207542815,51.6,73895.56,71.9,0.0,0.0,0.0]
[1780207547850,51.6,73894.4,71.9,0.0,0.0,0.0]
[1780207552885,51.6,73892.44,71.9,0.0,0.0,0.0]
[1780207560941,51.6,73892.55,71.9,0.0,0.0,0.0]
[1780207565978,51.6,73892.64,71.9,0.0,0.0,0.0]
[1780207571014,51.6,73891.17,71.9,0.0,0.0,0.0]
[1780207576050,51.6,73890.25,71.9,0.0,0.0,0.0]
[1780207581085,51.6,73889.75,71.9,0.0,0.0,0.0]
[1780207588134,51.6,73889.53,71.9,0.0,0.0,0.0]
[1780207592164,51.6,73895.73,71.9,0.0,0.0,0.0]
[1780207594176,51.6,73891.78,71.9,0.0,0.0,0.0]
[1780207599211,51.6,73892.1,71.9,0.0,0.0,0.0]
[1780207603239,51.6,73895.81,71.9,0.0,0.0,0.0]
[1780207608274,51.6,73896.26,71.9,0.0,0.0,0.0]
[1780207613309,51.6,73898.45,71.9,0.0,0.0,0.0]
[1780207618344,51.6,73899.0,71.9,0.0,0.0,0.0]
[1780207623379,51.6,73901.33,71.9,0.0,0.0,0.0]
[1780207628413,51.6,73903.42,71.9,0.0,0.0,0.0]
[1780207633449,51.6,73900.96,71.9,0.0,0.0,0.0]
[1780207638484,51.6,73900.72,71.9,0.0,0.0,0.0]
[1780207644526,51.6,73900.14,71.9,0.0,0.0,0.0]
[1780207647547,51.6,73896.89,71.9,0.0,0.0,0.0]
[1780207651574,51.6,73896.35,71.9,0.0,0.0,0.0]
[1780207654596,51.6,73893.15,71.9,0.0,0.0,0.0]
[1780207660638,51.6,73891.67,71.9,0.0,0.0,0.0]
[1780207665673,51.6,73890.94,71.9,0.0,0.0,0.0]
[1780207670708,51.6,73889.76,71.9,0.0,0.0,0.0]
[1780207675742,51.6,73890.99,71.9,0.0,0.0,0.0]
[1780207681785,51.6,73895.82,71.9,0.0,0.0,0.0]
[1780207682792,51.6,73900.17,71.9,0.0,0.0,0.0]
[1780207687827,51.6,73901.01,71.9,0.0,0.0,0.0]
[1780207692863,51.6,73901.05,71.9,0.0,0.0,0.0]
[1780207698905,51.6,73901.07,71.9,0.0,0.0,0.0]
[1780207707968,51.6,73901.39,71.9,0.0,0.0,0.0]
[1780207715017,51.6,73899.28,71.9,0.0,0.0,0.0]
[1780207720052,51.6,73898.59,71.9,0.0,0.0,0.0]
[1780207726094,51.6,73896.96,71.9,0.0,0.0,0.0]
[1780207728108,51.6,73894.02,71.9,0.0,0.0,0.0]
[1780207735157,51.6,73892.72,71.9,0.0,0.0,0.0]
[1780207740192,51.6,73892.44,71.9,0.0,0.0,0.0]
[1780207745227,51.6,73893.01,71.9,0.0,0.0,0.0]
[1780207754290,51.6,73893.44,71.9,0.0,0.0,0.0]
[1780207762346,51.6,73893.55,71.9,0.0,0.0,0.0]
[1780207769395,51.6,73893.86,71.9,0.0,0.0,0.0]
[1780207771410,51.6,73897.03,71.9,0.0,0.0,0.0]
[1780207779465,51.6,73898.29,71.9,0.0,0.0,0.0]
[1780207784500,51.6,73898.43,71.9,0.0,0.0,0.0]
[1780207793563,51.6,73898.02,71.9,0.0,0.0,0.0]
[1780207801618,51.6,73898.03,71.9,0.0,0.0,0.0]
[1780207806655,51.6,73904.23,71.9,0.0,0.0,0.0]
[1780207813704,51.6,73905.18,71.9,0.0,0.0,0.0]
[1780207818740,51.6,73911.16,71.9,0.0,0.0,0.0]
[1780207819747,51.6,73915.3,71.9,0.0,0.0,0.0]
[1780207824782,51.6,73917.83,71.9,0.0,0.0,0.0]
[1780207829817,51.6,73913.34,71.9,0.0,0.0,0.0]
[1780207830824,51.6,73908.98,71.9,0.0,0.0,0.0]
[1780207831831,51.6,73909.2,71.9,0.0,0.0,0.0]
[1780207836866,51.6,73908.4,71.9,0.0,0.0,0.0]
[1780207841901,51.6,73908.69,71.9,0.0,0.0,0.0]
[1780207846937,51.6,73909.0,71.9,0.0,0.0,0.0]
[1780207847943,51.6,73914.34,71.9,0.0,0.0,0.0]
[1780207852979,51.6,73915.93,71.9,0.0,0.0,0.0]
[1780207858014,51.6,73916.05,71.9,0.0,0.0,0.0]
[1780207864058,51.6,73914.85,71.9,0.0,0.0,0.0]
[1780207869093,51.6,73914.59,71.9,0.0,0.0,0.0]
[1780207871107,51.6,73910.22,71.9,0.0,0.0,0.0]
[1780207872114,51.6,73906.53,71.9,0.0,0.0,0.0]
[1780207876142,51.6,73909.91,71.9,0.0,0.0,0.0]
[1780207881177,51.6,73909.6,71.9,0.0,0.0,0.0]
[1780207886212,51.6,73906.28,71.9,0.0,0.0,0.0]
[1780207893260,51.6,73906.25,71.9,0.0,0.0,0.0]
[1780207898296,51.6,73908.55,71.9,0.0,0.0,0.0]
[1780207907359,51.6,73909.22,71.9,0.0,0.0,0.0]
[1780207912394,51.6,73908.96,71.9,0.0,0.0,0.0]
[1780207917428,51.6,73908.98,71.9,0.0,0.0,0.0]
[1780207922463,51.6,73907.03,71.9,0.0,0.0,0.0]
[1780207928505,51.6,73906.77,71.9,0.0,0.0,0.0]
[1780207934548,51.6,73906.93,71.9,0.0,0.0,0.0]
[1780207939582,51.6,73906.86,71.9,0.0,0.0,0.0]
[1780207944622,51.6,73906.62,71.9,0.0,0.0,0.0]
[1780207949657,51.6,73906.87,71.9,0.0,0.0,0.0]
[1780207951671,51.6,73906.9,71.9,0.0,0.0,0.0]
[1780207960734,51.6,73906.89,71.9,0.0,0.0,0.0]
[1780207966777,51.6,73906.95,71.9,0.0,0.0,0.0]
[1780207971812,51.6,73906.87,71.9,0.0,0.0,0.0]
[1780207975497,51.6,73906.87,71.9,0.0,0.0,0.0]
[1780207975984,51.6,73906.87,71.9,0.0,0.0,0.0]
[1780207983896,51.6,73906.89,71.9,0.0,0.0,0.0]
[1780207997994,51.6,73906.86,71.9,0.0,0.0,0.0]
[1780208008064,51.6,73906.86,71.9,0.0,0.0,0.0]
[1780208016120,51.6,73907.14,71.9,0.0,0.0,0.0]
[1780208021155,51.6,73906.58,71.9,0.0,0.0,0.0]
[1780208026190,51.6,73906.37,71.9,0.0,0.0,0.0]
[1780208027197,51.6,73903.46,71.9,0.0,0.0,0.0]
[1780208032232,51.6,73902.64,71.9,0.0,0.0,0.0]
[1780208037268,51.6,73902.16,71.9,0.0,0.0,0.0]
[1780208045324,51.6,73903.35,71.9,0.0,0.0,0.0]
[1780208051366,51.6,73905.19,71.9,0.0,0.0,0.0]
[1780208056402,51.6,73906.11,71.9,0.0,0.0,0.0]
[1780208062444,51.6,73905.49,71.9,0.0,0.0,0.0]
[1780208067479,51.6,73904.71,71.9,0.0,0.0,0.0]
[1780208072514,51.6,73904.86,71.9,0.0,0.0,0.0]
[1780208076542,51.6,73901.96,71.9,0.0,0.0,0.0]
[1780208081577,51.6,73901.94,71.9,0.0,0.0,0.0]
[1780208086612,51.6,73901.83,71.9,0.0,0.0,0.0]
[1780208093661,51.6,73901.59,71.9,0.0,0.0,0.0]
[1780208098696,51.6,73900.99,71.9,0.0,0.0,0.0]
[1780208103731,51.6,73899.13,71.9,0.0,0.0,0.0]
[1780208108766,51.6,73898.43,71.9,0.0,0.0,0.0]
[1780208109772,51.6,73894.53,71.9,0.0,0.0,0.0]
[1780208114808,51.6,73892.88,71.9,0.0,0.0,0.0]
[1780208120850,51.6,73892.57,71.9,0.0,0.0,0.0]
[1780208125885,51.6,73891.88,71.9,0.0,0.0,0.0]
[1780208130921,51.6,73891.52,71.9,0.0,0.0,0.0]
[1780208133942,51.6,73891.6,71.9,0.0,0.0,0.0]
[1780208138977,51.6,73899.84,71.9,0.0,0.0,0.0]
[1780208143005,51.6,73903.42,71.9,0.0,0.0,0.0]
[1780208144014,51.6,73906.76,71.9,0.0,0.0,0.0]
[1780208151064,51.6,73909.08,71.9,0.0,0.0,0.0]
[1780208156099,51.6,73909.59,71.9,0.0,0.0,0.0]
[1780208161134,51.6,73909.84,71.9,0.0,0.0,0.0]
[1780208162140,51.6,73907.08,71.9,0.0,0.0,0.0]
[1780208170197,51.6,73905.7,71.9,0.0,0.0,0.0]
[1780208175232,51.6,73906.06,71.9,0.0,0.0,0.0]
[1780208180267,51.6,73909.7,71.9,0.0,0.0,0.0]
[1780208182281,51.6,73912.44,71.9,0.0,0.0,0.0]
[1780208188323,51.6,73911.67,71.9,0.0,0.0,0.0]
[1780208193358,51.6,73912.0,71.9,0.0,0.0,0.0]
[1780208198393,51.6,73912.06,71.9,0.0,0.0,0.0]
[1780208203428,51.6,73912.68,71.9,0.0,0.0,0.0]
[1780208208463,51.6,73912.97,71.9,0.0,0.0,0.0]
[1780208213498,51.6,73912.51,71.9,0.0,0.0,0.0]
[1780208220547,51.6,73912.87,71.9,0.0,0.0,0.0]
[1780208225582,51.6,73912.58,71.9,0.0,0.0,0.0]
[1780208232631,51.6,73912.56,71.9,0.0,0.0,0.0]
[1780208237666,51.6,73912.89,71.9,0.0,0.0,0.0]
[1780208243708,51.6,73912.67,71.9,0.0,0.0,0.0]
[1780208249750,51.6,73912.72,71.9,0.0,0.0,0.0]
[1780208251869,51.6,73912.72,71.9,0.0,0.0,0.0]
[1780208251903,51.6,73912.72,71.9,0.0,0.0,0.0]
[1780208252947,51.6,73912.72,71.9,0.0,0.0,0.0]
[1780208259820,51.6,73912.42,71.9,0.0,0.0,0.0]
[1780208264855,51.6,73912.78,71.9,0.0,0.0,0.0]
[1780208269889,51.6,73912.4,71.9,0.0,0.0,0.0]
[1780208279963,51.6,73912.4,71.9,0.0,0.0,0.0]
[1780208284998,51.6,73912.77,71.9,0.0,0.0,0.0]
[1780208290032,51.6,73913.31,71.9,0.0,0.0,0.0]
[1780208295068,51.6,73912.87,71.9,0.0,0.0,0.0]
[1780208301110,51.6,73913.18,71.9,0.0,0.0,0.0]
[1780208311180,51.6,73913.11,71.9,0.0,0.0,0.0]
[1780208317222,51.6,73913.2,71.9,0.0,0.0,0.0]
[1780208325278,51.6,73913.2,71.9,0.0,0.0,0.0]
[1780208330313,51.6,73914.02,71.9,0.0,0.0,0.0]
[1780208337362,51.6,73913.33,71.9,0.0,0.0,0.0]
[1780208342397,51.6,73913.44,71.9,0.0,0.0,0.0]
[1780208351460,51.6,73913.96,71.9,0.0,0.0,0.0]
[1780208356495,51.6,73915.28,71.9,0.0,0.0,0.0]
[1780208361530,51.6,73915.06,71.9,0.0,0.0,0.0]
[1780208366565,51.6,73915.15,71.9,0.0,0.0,0.0]
[1780208371600,51.6,73916.81,71.9,0.0,0.0,0.0]
[1780208376635,51.6,73918.72,71.9,0.0,0.0,0.0]
[1780208382676,51.6,73918.58,71.9,0.0,0.0,0.0]
[1780208386704,51.6,73921.66,71.9,0.0,0.0,0.0]
[1780208390733,51.6,73925.19,71.9,0.0,0.0,0.0]
[1780208397783,51.6,73926.5,71.9,0.0,0.0,0.0]
[1780208402819,51.6,73925.75,71.9,0.0,0.0,0.0]
[1780208407854,51.6,73925.75,71.9,0.0,0.0,0.0]
[1780208412889,51.6,73925.72,71.9,0.0,0.0,0.0]
[1780208417924,51.6,73926.63,71.9,0.0,0.0,0.0]
[1780208427993,51.6,73926.32,71.9,0.0,0.0,0.0]
[1780208431015,51.6,73925.72,71.9,0.0,0.0,0.0]
[1780208437057,51.6,73925.83,71.9,0.0,0.0,0.0]
[1780208445115,51.6,73925.83,71.9,0.0,0.0,0.0]
[1780208454178,51.6,73926.72,71.9,0.0,0.0,0.0]
[1780208459213,51.6,73926.41,71.9,0.0,0.0,0.0]
[1780208465255,51.6,73927.07,71.9,0.0,0.0,0.0]
[1780208471297,51.6,73926.86,71.9,0.0,0.0,0.0]
[1780208478346,51.6,73927.07,71.9,0.0,0.0,0.0]
[1780208483381,51.6,73927.09,71.9,0.0,0.0,0.0]
[1780208490430,51.6,73927.69,71.9,0.0,0.0,0.0]
[1780208491437,51.6,73927.61,71.9,0.0,0.0,0.0]
[1780208497479,51.6,73927.48,71.9,0.0,0.0,0.0]
[1780208504528,51.6,73927.59,71.9,0.0,0.0,0.0]
[1780208509563,51.6,73928.07,71.9,0.0,0.0,0.0]
[1780208514601,51.6,73927.86,71.9,0.0,0.0,0.0]
[1780208519635,51.6,73928.6,71.9,0.0,0.0,0.0]
[1780208524671,51.6,73929.36,71.9,0.0,0.0,0.0]
[1780208529706,51.6,73929.45,71.9,0.0,0.0,0.0]
[1780208536759,51.6,73929.04,71.9,0.0,0.0,0.0]
[1780208546831,51.6,73928.53,71.9,0.0,0.0,0.0]
[1780208553880,51.6,73927.18,71.9,0.0,0.0,0.0]
[1780208560929,51.6,73927.32,71.9,0.0,0.0,0.0]
[1780208565963,51.6,73926.53,71.9,0.0,0.0,0.0]
[1780208570999,51.6,73927.33,71.9,0.0,0.0,0.0]
[1780208576035,51.6,73927.28,71.9,0.0,0.0,0.0]
[1780208581070,51.6,73927.36,71.9,0.0,0.0,0.0]
[1780208586497,51.6,73927.41,71.9,0.0,0.0,0.0]
[1780208586522,51.6,73927.41,71.9,0.0,0.0,0.0]
[1780208592148,51.6,73929.75,71.9,0.0,0.0,0.0]
[1780208598190,51.6,73929.56,71.9,0.0,0.0,0.0]
[1780208608260,51.6,73929.25,71.9,0.0,0.0,0.0]
[1780208620345,51.6,73929.26,71.9,0.0,0.0,0.0]
[1780208625380,51.6,73929.37,71.9,0.0,0.0,0.0]
[1780208630415,51.6,73929.02,71.9,0.0,0.0,0.0]
[1780208639483,51.6,73929.4,71.9,0.0,0.0,0.0]
[1780208641497,51.6,73934.13,71.9,0.0,0.0,0.0]
[1780208643511,51.6,73936.92,71.9,0.0,0.0,0.0]
[1780208649553,51.6,73936.83,71.9,0.0,0.0,0.0]
[1780208657609,51.6,73937.19,71.9,0.0,0.0,0.0]
[1780208662644,51.6,73937.14,71.9,0.0,0.0,0.0]
[1780208670700,51.6,73938.57,71.9,0.0,0.0,0.0]
[1780208671707,51.6,73937.71,71.9,0.0,0.0,0.0]
[1780208678756,51.6,73937.21,71.9,0.0,0.0,0.0]
[1780208683791,51.6,73930.95,71.9,0.0,0.0,0.0]
[1780208688826,51.6,73928.98,71.9,0.0,0.0,0.0]
[1780208693862,51.6,73929.29,71.9,0.0,0.0,0.0]
[1780208698897,51.6,73928.14,71.9,0.0,0.0,0.0]
[1780208703932,51.6,73927.45,71.9,0.0,0.0,0.0]
[1780208709974,51.6,73927.69,71.9,0.0,0.0,0.0]
[1780208715009,51.6,73927.68,71.9,0.0,0.0,0.0]
[1780208728101,51.6,73928.16,71.9,0.0,0.0,0.0]
[1780208731122,51.6,73928.76,71.9,0.0,0.0,0.0]
[1780208736157,51.6,73929.48,71.9,0.0,0.0,0.0]
[1780208744213,51.6,73928.89,71.9,0.0,0.0,0.0]
[1780208751266,51.6,73928.41,71.9,0.0,0.0,0.0]
[1780208757308,51.6,73928.71,71.9,0.0,0.0,0.0]
[1780208762343,51.6,73928.46,71.9,0.0,0.0,0.0]
[1780208767378,51.6,73926.11,71.9,0.0,0.0,0.0]
[1780208774427,51.6,73925.04,71.9,0.0,0.0,0.0]
[1780208779465,51.6,73924.92,71.9,0.0,0.0,0.0]
[1780208784500,51.6,73924.97,71.9,0.0,0.0,0.0]
[1780208789535,51.6,73924.97,71.9,0.0,0.0,0.0]
[1780208791549,51.6,73925.72,71.9,0.0,0.0,0.0]
[1780208796584,51.6,73925.41,71.9,0.0,0.0,0.0]
[1780208806654,51.6,73925.41,71.9,0.0,0.0,0.0]
[1780208811689,51.6,73924.35,71.9,0.0,0.0,0.0]
[1780208817731,51.6,73922.53,71.9,0.0,0.0,0.0]
[1780208822766,51.6,73922.35,71.9,0.0,0.0,0.0]
[1780208826794,51.6,73919.69,71.9,0.0,0.0,0.0]
[1780208827801,51.6,73916.58,71.9,0.0,0.0,0.0]
[1780208833843,51.6,73914.97,71.9,0.0,0.0,0.0]
[1780208838878,51.6,73913.69,71.9,0.0,0.0,0.0]
[1780208843913,51.6,73914.39,71.9,0.0,0.0,0.0]
[1780208848948,51.6,73914.11,71.9,0.0,0.0,0.0]
[1780208851969,51.6,73913.63,71.9,0.0,0.0,0.0]
[1780208857004,51.6,73913.72,71.9,0.0,0.0,0.0]
[1780208862039,51.6,73914.1,71.9,0.0,0.0,0.0]
[1780208869088,51.6,73914.72,71.9,0.0,0.0,0.0]
[1780208874124,51.6,73915.1,71.9,0.0,0.0,0.0]
[1780208880166,51.6,73915.33,71.9,0.0,0.0,0.0]
[1780208885201,51.6,73916.03,71.9,0.0,0.0,0.0]
[1780208890236,51.6,73918.06,71.9,0.0,0.0,0.0]
[1780208892250,51.6,73921.69,71.9,0.0,0.0,0.0]
[1780208895271,51.6,73925.3,71.9,0.0,0.0,0.0]
[1780208901314,51.6,73926.25,71.9,0.0,0.0,0.0]
[1780208907356,51.6,73927.08,71.9,0.0,0.0,0.0]
[1780208912396,51.6,73927.01,71.9,0.0,0.0,0.0]
[1780208917433,51.6,73928.18,71.9,0.0,0.0,0.0]
[1780208923475,51.6,73929.6,71.9,0.0,0.0,0.0]
[1780208928510,51.6,73930.34,71.9,0.0,0.0,0.0]
[1780208933545,51.6,73929.63,71.9,0.0,0.0,0.0]
[1780208939587,51.6,73929.92,71.9,0.0,0.0,0.0]
[1780208944626,51.6,73932.3,71.9,0.0,0.0,0.0]
[1780208950668,51.6,73931.38,71.9,0.0,0.0,0.0]
[1780208951675,51.6,73926.13,71.9,0.0,0.0,0.0]
[1780208957717,51.6,73924.74,71.9,0.0,0.0,0.0]
[1780208965773,51.6,73926.2,71.9,0.0,0.0,0.0]
[1780208971815,51.6,73928.56,71.9,0.0,0.0,0.0]
[1780208976850,51.6,73929.09,71.9,0.0,0.0,0.0]
[1780208983899,51.6,73929.63,71.9,0.0,0.0,0.0]
[1780208988933,51.6,73931.18,71.9,0.0,0.0,0.0]
[1780208994976,51.6,73930.63,71.9,0.0,0.0,0.0]
[1780208996990,51.6,73927.68,71.9,0.0,0.0,0.0]
[1780208999004,51.6,73923.71,71.9,0.0,0.0,0.0]
[1780209000019,51.6,73918.82,71.9,0.0,0.0,0.0]
[1780209002026,51.6,73915.37,71.9,0.0,0.0,0.0]
[1780209007061,51.6,73916.27,71.9,0.0,0.0,0.0]
[1780209009076,51.6,73918.82,71.9,0.0,0.0,0.0]
[1780209014111,51.6,73920.33,71.9,0.0,0.0,0.0]
[1780209020153,51.6,73922.13,71.9,0.0,0.0,0.0]
[1780209026195,51.6,73926.51,71.9,0.0,0.0,0.0]
[1780209027202,51.6,73929.24,71.9,0.0,0.0,0.0]
[1780209031230,51.6,73930.86,71.9,0.0,0.0,0.0]
[1780209037272,51.6,73931.46,71.9,0.0,0.0,0.0]
[1780209042308,51.6,73932.97,71.9,0.0,0.0,0.0]
[1780209045329,51.6,73935.94,71.9,0.0,0.0,0.0]
[1780209049357,51.6,73931.87,71.9,0.0,0.0,0.0]
[1780209054392,51.6,73932.23,71.9,0.0,0.0,0.0]
[1780209061443,51.6,73933.85,71.9,0.0,0.0,0.0]
[1780209066479,51.6,73934.8,71.9,0.0,0.0,0.0]
[1780209068493,51.6,73938.54,71.9,0.0,0.0,0.0]
[1780209069500,51.6,73947.42,71.9,0.0,0.0,0.0]
[1780209074535,51.6,73949.73,71.9,0.0,0.0,0.0]
[1780209078563,51.6,73953.62,71.9,0.0,0.0,0.0]
[1780209084605,51.6,73954.71,71.9,0.0,0.0,0.0]
[1780209088634,51.6,73959.1,71.9,0.0,0.0,0.0]
[1780209091655,51.6,73959.65,71.9,0.0,0.0,0.0]
[1780209092662,51.6,73956.21,71.9,0.0,0.0,0.0]
[1780209097715,51.6,73956.19,71.9,0.0,0.0,0.0]
[1780209099732,51.6,73953.19,71.9,0.0,0.0,0.0]
[1780209104764,51.6,73953.42,71.9,0.0,0.0,0.0]
[1780209109799,51.6,73954.53,71.9,0.0,0.0,0.0]
[1780209116848,51.6,73953.34,71.9,0.0,0.0,0.0]
[1780209122889,51.6,73953.12,71.9,0.0,0.0,0.0]
[1780209127925,51.6,73953.33,71.9,0.0,0.0,0.0]
[1780209130946,51.6,73956.81,71.9,0.0,0.0,0.0]
[1780209135981,51.6,73959.27,71.9,0.0,0.0,0.0]
[1780209141018,51.6,73958.9,71.9,0.0,0.0,0.0]
[1780209146053,51.6,73958.18,71.9,0.0,0.0,0.0]
[1780209151088,51.6,73959.31,71.9,0.0,0.0,0.0]
[1780209156123,51.6,73958.74,71.9,0.0,0.0,0.0]
[1780209160150,51.6,73962.17,71.9,0.0,0.0,0.0]
[1780209162165,51.6,73965.38,71.9,0.0,0.0,0.0]
[1780209167200,51.6,73966.34,71.9,0.0,0.0,0.0]
[1780209172235,51.6,73965.34,71.9,0.0,0.0,0.0]
[1780209177270,51.6,73967.06,71.9,0.0,0.0,0.0]
[1780209178277,51.6,73971.39,71.9,0.0,0.0,0.0]
[1780209185326,51.6,73973.51,71.9,0.0,0.0,0.0]
[1780209187244,51.6,73973.51,71.9,0.0,0.0,0.0]
[1780209192375,51.6,73983.34,71.9,0.0,0.0,0.0]
[1780209194556,51.6,73983.99,71.9,0.0,0.0,0.0]
[1780209197499,51.6,73985.51,71.9,0.0,0.0,0.0]
[1780209198362,51.6,73986.13,71.9,0.0,0.0,0.0]
[1780209200431,51.6,73990.98,71.9,0.0,0.0,0.0]
[1780209205466,51.6,73992.83,71.9,0.0,0.0,0.0]
[1780209211508,51.6,73992.86,71.9,0.0,0.0,0.0]
[1780209216543,51.6,73997.1,71.9,0.0,0.0,0.0]
[1780209221578,51.6,73998.56,71.9,0.0,0.0,0.0]
[1780209226613,51.6,73999.41,71.9,0.0,0.0,0.0]
[1780209232654,51.6,73999.48,71.9,0.0,0.0,0.0]
[1780209239704,51.6,74000.42,71.9,0.0,0.0,0.0]
[1780209242739,51.6,73987.93,71.9,0.0,0.0,0.0]
[1780209244752,51.6,73983.52,71.9,0.0,0.0,0.0]
[1780209249788,51.6,73975.89,71.9,0.0,0.0,0.0]
[1780209250795,51.6,73972.76,71.9,0.0,0.0,0.0]
[1780209255830,51.6,73972.5,71.9,0.0,0.0,0.0]
[1780209261872,51.6,73974.75,71.9,0.0,0.0,0.0]
[1780209266907,51.6,73972.82,71.9,0.0,0.0,0.0]
[1780209271942,51.6,73974.74,71.9,0.0,0.0,0.0]
[1780209276981,51.6,73975.09,71.9,0.0,0.0,0.0]
[1780209283025,51.6,73975.25,71.9,0.0,0.0,0.0]
[1780209289068,51.6,73975.29,71.9,0.0,0.0,0.0]
[1780209296117,51.6,73974.87,71.9,0.0,0.0,0.0]
[1780209302159,51.6,73974.83,71.9,0.0,0.0,0.0]
[1780209307194,51.6,73974.56,71.9,0.0,0.0,0.0]
[1780209315252,51.6,73975.14,71.9,0.0,0.0,0.0]
[1780209320287,51.6,73974.88,71.9,0.0,0.0,0.0]
[1780209325321,51.6,73975.25,71.9,0.0,0.0,0.0]
[1780209330360,51.6,73973.94,71.9,0.0,0.0,0.0]
[1780209331364,51.6,73965.03,71.9,0.0,0.0,0.0]
[1780209332371,51.6,73960.99,71.9,0.0,0.0,0.0]
[1780209337406,51.6,73959.88,71.9,0.0,0.0,0.0]
[1780209342441,51.6,73959.44,71.9,0.0,0.0,0.0]
[1780209351504,51.6,73958.73,71.9,0.0,0.0,0.0]
[1780209356539,51.6,73957.76,71.9,0.0,0.0,0.0]
[1780209361574,51.6,73956.26,71.9,0.0,0.0,0.0]
[1780209371644,51.6,73956.13,71.9,0.0,0.0,0.0]
[1780209378693,51.6,73955.93,71.9,0.0,0.0,0.0]
[1780209383728,51.6,73957.69,71.9,0.0,0.0,0.0]
[1780209387757,51.6,73960.24,71.9,0.0,0.0,0.0]
[1780209389771,51.6,73964.57,71.9,0.0,0.0,0.0]
[1780209390778,51.6,73969.63,71.9,0.0,0.0,0.0]
[1780209391785,51.6,73970.75,71.9,0.0,0.0,0.0]
[1780209395813,51.6,73973.81,71.9,0.0,0.0,0.0]
[1780209400848,51.6,73978.67,71.9,0.0,0.0,0.0]
[1780209404876,51.6,73972.13,71.9,0.0,0.0,0.0]
[1780209405883,51.6,73969.38,71.9,0.0,0.0,0.0]
[1780209410918,51.6,73969.17,71.9,0.0,0.0,0.0]
[1780209417966,51.6,73969.27,71.9,0.0,0.0,0.0]
[1780209423002,51.6,73968.83,71.9,0.0,0.0,0.0]
[1780209428039,51.6,73968.69,71.9,0.0,0.0,0.0]
[1780209435090,51.6,73970.84,71.9,0.0,0.0,0.0]
[1780209440125,51.6,73970.64,71.9,0.0,0.0,0.0]
[1780209445160,51.6,73970.59,71.9,0.0,0.0,0.0]
[1780209456238,51.6,73970.62,71.9,0.0,0.0,0.0]
[1780209469330,51.6,73970.96,71.9,0.0,0.0,0.0]
[1780209479400,51.6,73970.87,71.9,0.0,0.0,0.0]
[1780209484435,51.6,73971.04,71.9,0.0,0.0,0.0]
[1780209491484,51.6,73971.6,71.9,0.0,0.0,0.0]
[1780209496519,51.6,73971.64,71.9,0.0,0.0,0.0]
[1780209502560,51.6,73971.3,71.9,0.0,0.0,0.0]
[1780209507596,51.6,73971.24,71.9,0.0,0.0,0.0]
[1780209514645,51.6,73971.87,71.9,0.0,0.0,0.0]
[1780209519680,51.6,73972.53,71.9,0.0,0.0,0.0]
[1780209524715,51.6,73973.52,71.9,0.0,0.0,0.0]
[1780209529750,51.6,73973.75,71.9,0.0,0.0,0.0]
[1780209536799,51.6,73973.66,71.9,0.0,0.0,0.0]
[1780209541835,51.6,73967.62,71.9,0.0,0.0,0.0]
[1780209547877,51.6,73967.74,71.9,0.0,0.0,0.0]
[1780209552912,51.6,73967.53,71.9,0.0,0.0,0.0]
[1780209557947,51.6,73966.92,71.9,0.0,0.0,0.0]
[1780209562982,51.6,73967.43,71.9,0.0,0.0,0.0]
[1780209568017,51.6,73965.51,71.9,0.0,0.0,0.0]
[1780209571038,51.6,73966.72,71.9,0.0,0.0,0.0]
[1780209574059,51.6,73969.23,71.9,0.0,0.0,0.0]
[1780209575066,51.6,73972.22,71.9,0.0,0.0,0.0]
[1780209577080,51.6,73977.57,71.9,0.0,0.0,0.0]
[1780209579094,51.6,73982.19,71.9,0.0,0.0,0.0]
[1780209584131,51.6,73983.51,71.9,0.0,0.0,0.0]
[1780209590171,51.6,73982.67,71.9,0.0,0.0,0.0]
[1780209595206,51.6,73983.81,71.9,0.0,0.0,0.0]
[1780209597220,51.6,73978.16,71.9,0.0,0.0,0.0]
[1780209603264,51.6,73977.98,71.9,0.0,0.0,0.0]
[1780209610314,51.6,73977.7,71.9,0.0,0.0,0.0]
[1780209616356,51.6,73977.12,71.9,0.0,0.0,0.0]
[1780209618370,51.6,73972.84,71.9,0.0,0.0,0.0]
[1780209619377,51.6,73970.34,71.9,0.0,0.0,0.0]
[1780209624413,51.6,73970.26,71.9,0.0,0.0,0.0]
[1780209630456,51.6,73967.64,71.9,0.0,0.0,0.0]
[1780209631463,51.6,73967.14,71.9,0.0,0.0,0.0]
[1780209638512,51.6,73967.12,71.9,0.0,0.0,0.0]
[1780209646568,51.6,73965.36,71.9,0.0,0.0,0.0]
[1780209651603,51.6,73964.18,71.9,0.0,0.0,0.0]
[1780209663687,51.6,73964.79,71.9,0.0,0.0,0.0]
[1780209668722,51.6,73964.82,71.9,0.0,0.0,0.0]
[1780209671743,51.6,73969.59,71.9,0.0,0.0,0.0]
[1780209676778,51.6,73970.93,71.9,0.0,0.0,0.0]
[1780209681813,51.6,73971.22,71.9,0.0,0.0,0.0]
[1780209689869,51.6,73971.36,71.9,0.0,0.0,0.0]
[1780209691883,51.6,73971.02,71.9,0.0,0.0,0.0]
[1780209704974,51.6,73970.54,71.9,0.0,0.0,0.0]
[1780209712024,51.6,73971.6,71.9,0.0,0.0,0.0]
[1780209714038,51.6,73968.99,71.9,0.0,0.0,0.0]
[1780209719073,51.6,73967.93,71.9,0.0,0.0,0.0]
[1780209724109,51.6,73968.09,71.9,0.0,0.0,0.0]
[1780209729144,51.6,73968.08,71.9,0.0,0.0,0.0]
[1780209743241,51.6,73968.09,71.9,0.0,0.0,0.0]
[1780209749284,51.6,73968.0,71.9,0.0,0.0,0.0]
[1780209754322,51.6,73968.02,71.9,0.0,0.0,0.0]
[1780209761371,51.6,73968.06,71.9,0.0,0.0,0.0]
[1780209768419,51.6,73967.99,71.9,0.0,0.0,0.0]
[1780209775469,51.6,73967.8,71.9,0.0,0.0,0.0]
[1780209781511,51.6,73967.86,71.9,0.0,0.0,0.0]
[1780209788560,51.6,73967.93,71.9,0.0,0.0,0.0]
[1780209797622,51.6,73967.31,71.9,0.0,0.0,0.0]
[1780209807693,51.6,73967.31,71.9,0.0,0.0,0.0]
[1780209808499,51.6,73967.31,71.9,0.0,0.0,0.0]
[1780209808554,51.6,73967.31,71.9,0.0,0.0,0.0]
[1780209814741,51.6,73967.48,71.9,0.0,0.0,0.0]
[1780209820784,51.6,73967.37,71.9,0.0,0.0,0.0]
[1780209826826,51.6,73967.37,71.9,0.0,0.0,0.0]
[1780209833876,51.6,73967.39,71.9,0.0,0.0,0.0]
[1780209844953,51.6,73967.37,71.9,0.0,0.0,0.0]
[1780209852004,51.6,73967.38,71.9,0.0,0.0,0.0]
[1780209857044,51.6,73967.12,71.9,0.0,0.0,0.0]
[1780209858051,51.6,73960.92,71.9,0.0,0.0,0.0]
[1780209863086,51.6,73962.15,71.9,0.0,0.0,0.0]
[1780209868121,51.6,73961.96,71.9,0.0,0.0,0.0]
[1780209871142,51.6,73961.35,71.9,0.0,0.0,0.0]
[1780209876177,51.6,73961.94,71.9,0.0,0.0,0.0]
[1780209883229,51.6,73960.74,71.9,0.0,0.0,0.0]
[1780209890277,51.6,73961.03,71.9,0.0,0.0,0.0]
[1780209897327,51.6,73961.87,71.9,0.0,0.0,0.0]
[1780209907397,51.6,73961.25,71.9,0.0,0.0,0.0]
[1780209913439,51.6,73961.3,71.9,0.0,0.0,0.0]
[1780209925524,51.6,73961.35,71.9,0.0,0.0,0.0]
[1780209932573,51.6,73961.38,71.9,0.0,0.0,0.0]
[1780209937608,51.6,73961.17,71.9,0.0,0.0,0.0]
[1780209945664,51.6,73964.43,71.9,0.0,0.0,0.0]
[1780209950699,51.6,73964.69,71.9,0.0,0.0,0.0]
[1780209952713,51.6,73962.22,71.9,0.0,0.0,0.0]
[1780209957748,51.6,73961.92,71.9,0.0,0.0,0.0]
[1780209962783,51.6,73960.84,71.9,0.0,0.0,0.0]
[1780209967818,51.6,73961.63,71.9,0.0,0.0,0.0]
[1780209972853,51.6,73960.85,71.9,0.0,0.0,0.0]
[1780209977888,51.6,73963.09,71.9,0.0,0.0,0.0]
[1780209983930,51.6,73961.2,71.9,0.0,0.0,0.0]
[1780209989972,51.6,73961.14,71.9,0.0,0.0,0.0]
[1780209994001,51.6,73961.11,71.9,0.0,0.0,0.0]
[1780210008100,51.6,73961.11,71.9,0.0,0.0,0.0]
[1780210013135,51.6,73960.95,71.9,0.0,0.0,0.0]
[1780210020185,51.6,73960.71,71.9,0.0,0.0,0.0]
[1780210025219,51.6,73960.22,71.9,0.0,0.0,0.0]
[1780210031260,51.6,73960.87,71.9,0.0,0.0,0.0]
[1780210043352,51.6,73960.24,71.9,0.0,0.0,0.0]
[1780210049394,51.6,73960.2,71.9,0.0,0.0,0.0]
[1780210052415,51.6,73960.21,71.9,0.0,0.0,0.0]
[1780210062485,51.6,73960.21,71.9,0.0,0.0,0.0]
[1780210065923,51.6,73961.38,71.9,0.0,0.0,0.0]
[1780210068499,51.6,73960.68,71.9,0.0,0.0,0.0]
[1780210083634,51.6,73960.14,71.9,0.0,0.0,0.0]
[1780210091690,51.6,73959.77,71.9,0.0,0.0,0.0]
[1780210096725,51.6,73960.73,71.9,0.0,0.0,0.0]
[1780210103775,51.6,73960.24,71.9,0.0,0.0,0.0]
[1780210112837,51.6,73960.8,71.9,0.0,0.0,0.0]
[1780210117872,51.6,73964.11,71.9,0.0,0.0,0.0]
[1780210122907,51.6,73963.88,71.9,0.0,0.0,0.0]
[1780210127942,51.6,73964.07,71.9,0.0,0.0,0.0]
[1780210131970,51.6,73968.27,71.9,0.0,0.0,0.0]
[1780210141037,51.6,73968.28,71.9,0.0,0.0,0.0]
[1780210148086,51.6,73968.67,71.9,0.0,0.0,0.0]
[1780210154128,51.6,73968.51,71.9,0.0,0.0,0.0]
[1780210157149,51.6,73972.25,71.9,0.0,0.0,0.0]
[1780210169233,51.6,73972.74,71.9,0.0,0.0,0.0]
[1780210175275,51.6,73972.66,71.9,0.0,0.0,0.0]
[1780210181317,51.6,73973.2,71.9,0.0,0.0,0.0]
[1780210186352,51.6,73973.21,71.9,0.0,0.0,0.0]
[1780210191387,51.6,73972.66,71.9,0.0,0.0,0.0]
[1780210199445,51.6,73971.86,71.9,0.0,0.0,0.0]
[1780210203472,51.6,73965.34,71.9,0.0,0.0,0.0]
[1780210210521,51.6,73966.04,71.9,0.0,0.0,0.0]
[1780210216563,51.6,73966.08,71.9,0.0,0.0,0.0]
[1780210221610,51.6,73966.36,71.9,0.0,0.0,0.0]
[1780210226648,51.6,73966.25,71.9,0.0,0.0,0.0]
[1780210231683,51.6,73966.32,71.9,0.0,0.0,0.0]
[1780210235712,51.6,73962.57,71.9,0.0,0.0,0.0]
[1780210241754,51.6,73960.52,71.9,0.0,0.0,0.0]
[1780210248803,51.6,73960.4,71.9,0.0,0.0,0.0]
[1780210253837,51.6,73960.52,71.9,0.0,0.0,0.0]
[1780210262901,51.6,73960.04,71.9,0.0,0.0,0.0]
[1780210270957,51.6,73960.12,71.9,0.0,0.0,0.0]
[1780210275992,51.6,73959.8,71.9,0.0,0.0,0.0]
[1780210282034,51.6,73959.82,71.9,0.0,0.0,0.0]
[1780210287069,51.6,73959.62,71.9,0.0,0.0,0.0]
[1780210291097,51.6,73955.75,71.9,0.0,0.0,0.0]
[1780210296132,51.6,73954.9,71.9,0.0,0.0,0.0]
[1780210305195,51.6,73955.3,71.9,0.0,0.0,0.0]
[1780210309223,51.6,73957.64,71.9,0.0,0.0,0.0]
[1780210315264,51.6,73957.85,71.9,0.0,0.0,0.0]
[1780210323321,51.6,73956.6,71.9,0.0,0.0,0.0]
[1780210328356,51.6,73954.71,71.9,0.0,0.0,0.0]
[1780210334397,51.6,73955.53,71.9,0.0,0.0,0.0]
[1780210339433,51.6,73955.68,71.9,0.0,0.0,0.0]
[1780210349502,51.6,73955.68,71.9,0.0,0.0,0.0]
[1780210359573,51.6,73955.68,71.9,0.0,0.0,0.0]
[1780210373671,51.6,73955.5,71.9,0.0,0.0,0.0]
[1780210380720,51.6,73954.84,71.9,0.0,0.0,0.0]
[1780210384749,51.6,73952.58,71.9,0.0,0.0,0.0]
[1780210397840,51.6,73952.58,71.9,0.0,0.0,0.0]
[1780210402875,51.6,73952.21,71.9,0.0,0.0,0.0]
[1780210408917,51.6,73952.17,71.9,0.0,0.0,0.0]
[1780210411942,51.6,73952.13,71.9,0.0,0.0,0.0]
[1780210417987,51.6,73953.72,71.9,0.0,0.0,0.0]
[1780210419497,51.6,73953.68,71.9,0.0,0.0,0.0]
[1780210420512,51.6,73953.68,71.9,0.0,0.0,0.0]
[1780210428057,51.6,73953.83,71.9,0.0,0.0,0.0]
[1780210437120,51.6,73954.12,71.9,0.0,0.0,0.0]
[1780210442156,51.6,73952.45,71.9,0.0,0.0,0.0]
[1780210447192,51.6,73952.6,71.9,0.0,0.0,0.0]
[1780210456255,51.6,73952.92,71.9,0.0,0.0,0.0]
[1780210461291,51.6,73953.1,71.9,0.0,0.0,0.0]
[1780210470354,51.6,73954.03,71.9,0.0,0.0,0.0]
[1780210471361,51.6,73954.86,71.9,0.0,0.0,0.0]
[1780210476396,51.6,73955.4,71.9,0.0,0.0,0.0]
[1780210481431,51.6,73955.92,71.9,0.0,0.0,0.0]
[1780210486466,51.6,73955.87,71.9,0.0,0.0,0.0]
[1780210492011,51.6,73956.28,71.9,0.0,0.0,0.0]
[1780210500565,51.6,73954.43,71.9,0.0,0.0,0.0]
[1780210506607,51.6,73952.91,71.9,0.0,0.0,0.0]
[1780210511642,51.6,73954.4,71.9,0.0,0.0,0.0]
[1780210517684,51.6,73953.88,71.9,0.0,0.0,0.0]
[1780210522719,51.6,73953.88,71.9,0.0,0.0,0.0]
[1780210532789,51.6,73954.7,71.9,0.0,0.0,0.0]
[1780210538743,51.6,73954.35,71.9,0.0,0.0,0.0]
[1780210543866,51.6,73953.9,71.9,0.0,0.0,0.0]
[1780210548901,51.6,73953.45,71.9,0.0,0.0,0.0]
[1780210555950,51.6,73954.1,71.9,0.0,0.0,0.0]
[1780210560985,51.6,73955.24,71.9,0.0,0.0,0.0]
[1780210566021,51.6,73955.78,71.9,0.0,0.0,0.0]
[1780210575084,51.6,73955.3,71.9,0.0,0.0,0.0]
[1780210580119,51.6,73954.6,71.9,0.0,0.0,0.0]
[1780210587168,51.6,73954.41,71.9,0.0,0.0,0.0]
[1780210591196,51.6,73954.06,71.9,0.0,0.0,0.0]
[1780210596233,51.6,73954.14,71.9,0.0,0.0,0.0]
[1780210601271,51.6,73956.22,71.9,0.0,0.0,0.0]
[1780210606306,51.6,73954.25,71.9,0.0,0.0,0.0]
[1780210613355,51.6,73954.92,71.9,0.0,0.0,0.0]
[1780210619397,51.6,73955.09,71.9,0.0,0.0,0.0]
[1780210624432,51.6,73955.03,71.9,0.0,0.0,0.0]
[1780210631481,51.6,73954.92,71.9,0.0,0.0,0.0]
[1780210636517,51.6,73956.01,71.9,0.0,0.0,0.0]
[1780210644572,51.6,73956.07,71.9,0.0,0.0,0.0]
[1780210654642,51.6,73955.52,71.9,0.0,0.0,0.0]
[1780210664713,51.6,73955.67,71.9,0.0,0.0,0.0]
[1780210672768,51.6,73956.49,71.9,0.0,0.0,0.0]
[1780210677804,51.6,73956.14,71.9,0.0,0.0,0.0]
[1780210691902,51.6,73956.9,71.9,0.0,0.0,0.0]
[1780210696936,51.6,73957.71,71.9,0.0,0.0,0.0]
[1780210701972,51.6,73956.45,71.9,0.0,0.0,0.0]
[1780210714060,51.6,73958.55,71.9,0.0,0.0,0.0]
[1780210722118,51.6,73956.27,71.9,0.0,0.0,0.0]
[1780210733195,51.6,73956.62,71.9,0.0,0.0,0.0]
[1780210741251,51.6,73956.3,71.9,0.0,0.0,0.0]
[1780210747294,51.6,73956.32,71.9,0.0,0.0,0.0]
[1780210760386,51.6,73956.43,71.9,0.0,0.0,0.0]
[1780210765421,51.6,73956.47,71.9,0.0,0.0,0.0]
[1780210778512,51.6,73956.51,71.9,0.0,0.0,0.0]
[1780210783547,51.6,73957.27,71.9,0.0,0.0,0.0]
[1780210788582,51.6,73957.02,71.9,0.0,0.0,0.0]
[1780210793618,51.6,73955.83,71.9,0.0,0.0,0.0]
[1780210798652,51.6,73952.75,71.9,0.0,0.0,0.0]
[1780210801795,51.6,73951.41,71.9,0.0,0.0,0.0]
[1780210801855,51.6,73945.82,71.9,0.0,0.0,0.0]
[1780210802680,51.6,73941.36,71.9,0.0,0.0,0.0]
[1780210804694,51.6,73936.09,71.9,0.0,0.0,0.0]
[1780210805702,51.6,73932.89,71.9,0.0,0.0,0.0]
[1780210810737,51.6,73933.09,71.9,0.0,0.0,0.0]
[1780210811745,51.6,73940.54,71.9,0.0,0.0,0.0]
[1780210820808,51.6,73940.34,71.9,0.0,0.0,0.0]
[1780210825843,51.6,73940.65,71.9,0.0,0.0,0.0]
[1780210830878,51.6,73940.44,71.9,0.0,0.0,0.0]
[1780210832892,51.6,73940.32,71.9,0.0,0.0,0.0]
[1780210841955,51.6,73938.47,71.9,0.0,0.0,0.0]
[1780210844976,51.6,73935.88,71.9,0.0,0.0,0.0]
[1780210850012,51.6,73935.51,71.9,0.0,0.0,0.0]
[1780210852026,51.6,73930.96,71.9,0.0,0.0,0.0]
[1780210857061,51.6,73929.17,71.9,0.0,0.0,0.0]
[1780210859379,51.6,73928.79,71.9,0.0,0.0,0.0]
[1780210865117,51.6,73928.45,71.9,0.0,0.0,0.0]
[1780210871160,51.6,73928.1,71.9,0.0,0.0,0.0]
[1780210878210,51.6,73925.78,71.9,0.0,0.0,0.0]
[1780210882238,51.6,73922.73,71.9,0.0,0.0,0.0]
[1780210884252,51.6,73920.1,71.9,0.0,0.0,0.0]
[1780210889287,51.6,73920.79,71.9,0.0,0.0,0.0]
[1780210891300,51.6,73920.08,71.9,0.0,0.0,0.0]
[1780210896341,51.6,73920.96,71.9,0.0,0.0,0.0]
[1780210901376,51.6,73920.97,71.9,0.0,0.0,0.0]
[1780210911446,51.6,73920.97,71.9,0.0,0.0,0.0]
[1780210916480,51.6,73920.75,71.9,0.0,0.0,0.0]
[1780210923530,51.6,73921.33,71.9,0.0,0.0,0.0]
[1780210927447,51.6,73920.16,71.9,0.0,0.0,0.0]
[1780210930579,51.6,73917.73,71.9,0.0,0.0,0.0]
[1780210935614,51.6,73918.06,71.9,0.0,0.0,0.0]
[1780210935963,51.6,73918.06,71.9,0.0,0.0,0.0]
[1780210944484,51.6,73920.24,71.9,0.0,0.0,0.0]
[1780210948705,51.6,73917.99,71.9,0.0,0.0,0.0]
[1780210951726,51.6,73917.59,71.9,0.0,0.0,0.0]
[1780210956761,51.6,73915.08,71.9,0.0,0.0,0.0]
[1780210964818,51.6,73914.14,71.9,0.0,0.0,0.0]
[1780210969852,51.6,73913.82,71.9,0.0,0.0,0.0]
[1780210974888,51.6,73914.21,71.9,0.0,0.0,0.0]
[1780210979938,51.6,73914.17,71.9,0.0,0.0,0.0]
[1780210984973,51.6,73912.3,71.9,0.0,0.0,0.0]
[1780210990011,51.6,73912.51,71.9,0.0,0.0,0.0]
[1780210995043,51.6,73913.32,71.9,0.0,0.0,0.0]
[1780211000080,51.6,73912.89,71.9,0.0,0.0,0.0]
[1780211006122,51.6,73912.66,71.9,0.0,0.0,0.0]
[1780211011157,51.6,73913.08,71.9,0.0,0.0,0.0]
[1780211016192,51.6,73913.19,71.9,0.0,0.0,0.0]
[1780211021227,51.6,73913.27,71.9,0.0,0.0,0.0]
[1780211028277,51.6,73912.6,71.9,0.0,0.0,0.0]
[1780211034319,51.6,73913.17,71.9,0.0,0.0,0.0]
[1780211037340,51.6,73910.75,71.9,0.0,0.0,0.0]
[1780211042375,51.6,73898.36,71.9,0.0,0.0,0.0]
[1780211043382,51.6,73895.06,71.9,0.0,0.0,0.0]
[1780211047409,51.6,73890.61,71.9,0.0,0.0,0.0]
[1780211048049,51.6,73890.61,71.9,0.0,0.0,0.0]
[1780211053452,51.6,73889.77,71.9,0.0,0.0,0.0]
[1780211056472,51.6,73891.89,71.9,0.0,0.0,0.0]
[1780211059494,51.6,73888.81,71.9,0.0,0.0,0.0]
[1780211061509,51.6,73890.8,71.9,0.0,0.0,0.0]
[1780211069565,51.6,73891.29,71.9,0.0,0.0,0.0]
[1780211071584,51.6,73890.69,71.9,0.0,0.0,0.0]
[1780211076619,51.6,73891.0,71.9,0.0,0.0,0.0]
[1780211082661,51.6,73890.32,71.9,0.0,0.0,0.0]
[1780211089710,51.6,73889.72,71.9,0.0,0.0,0.0]
[1780211094745,51.6,73890.2,71.9,0.0,0.0,0.0]
[1780211095752,51.6,73887.63,71.9,0.0,0.0,0.0]
[1780211100787,51.6,73887.54,71.9,0.0,0.0,0.0]
[1780211101797,51.6,73895.98,71.9,0.0,0.0,0.0]
[1780211103809,51.6,73893.47,71.9,0.0,0.0,0.0]
[1780211105824,51.6,73890.15,71.9,0.0,0.0,0.0]
[1780211107639,51.6,73889.59,71.9,0.0,0.0,0.0]
[1780211112873,51.6,73889.23,71.9,0.0,0.0,0.0]
[1780211118914,51.6,73889.34,71.9,0.0,0.0,0.0]
[1780211126971,51.6,73890.4,71.9,0.0,0.0,0.0]
[1780211132008,51.6,73890.59,71.9,0.0,0.0,0.0]
[1780211137043,51.6,73890.31,71.9,0.0,0.0,0.0]
[1780211144092,51.6,73889.28,71.9,0.0,0.0,0.0]
[1780211151141,51.6,73891.3,71.9,0.0,0.0,0.0]
[1780211156177,51.6,73891.96,71.9,0.0,0.0,0.0]
[1780211161212,51.6,73891.36,71.9,0.0,0.0,0.0]
[1780211165243,51.6,73894.76,71.9,0.0,0.0,0.0]
[1780211171285,51.6,73896.51,71.9,0.0,0.0,0.0]
[1780211176320,51.6,73899.74,71.9,0.0,0.0,0.0]
[1780211177327,51.6,73902.18,71.9,0.0,0.0,0.0]
[1780211182362,51.6,73902.09,71.9,0.0,0.0,0.0]
[1780211187397,51.6,73901.99,71.9,0.0,0.0,0.0]
[1780211191425,51.6,73903.49,71.9,0.0,0.0,0.0]
[1780211196460,51.6,73903.06,71.9,0.0,0.0,0.0]
[1780211201495,51.6,73903.71,71.9,0.0,0.0,0.0]
[1780211204516,51.6,73901.44,71.9,0.0,0.0,0.0]
[1780211209551,51.6,73903.69,71.9,0.0,0.0,0.0]
[1780211215592,51.6,73901.3,71.9,0.0,0.0,0.0]
[1780211220628,51.6,73900.53,71.9,0.0,0.0,0.0]
[1780211222642,51.6,73897.18,71.9,0.0,0.0,0.0]
[1780211227677,51.6,73898.82,71.9,0.0,0.0,0.0]
[1780211232712,51.6,73898.63,71.9,0.0,0.0,0.0]
[1780211236740,51.6,73901.11,71.9,0.0,0.0,0.0]
[1780211243789,51.6,73901.46,71.9,0.0,0.0,0.0]
[1780211248824,51.6,73901.79,71.9,0.0,0.0,0.0]
[1780211251845,51.6,73903.06,71.9,0.0,0.0,0.0]
[1780211256880,51.6,73903.13,71.9,0.0,0.0,0.0]
[1780211261915,51.6,73903.23,71.9,0.0,0.0,0.0]
[1780211263929,51.6,73901.11,71.9,0.0,0.0,0.0]
[1780211268964,51.6,73901.11,71.9,0.0,0.0,0.0]
[1780211275008,51.6,73901.38,71.9,0.0,0.0,0.0]
[1780211280044,51.6,73901.03,71.9,0.0,0.0,0.0]
[1780211286086,51.6,73900.94,71.9,0.0,0.0,0.0]
[1780211291121,51.6,73900.94,71.9,0.0,0.0,0.0]
[1780211297163,51.6,73901.03,71.9,0.0,0.0,0.0]
[1780211305219,51.6,73901.45,71.9,0.0,0.0,0.0]
[1780211311261,51.6,73901.43,71.9,0.0,0.0,0.0]
[1780211317303,51.6,73901.34,71.9,0.0,0.0,0.0]
[1780211322338,51.6,73901.16,71.9,0.0,0.0,0.0]
[1780211328380,51.6,73901.01,71.9,0.0,0.0,0.0]
[1780211334421,51.6,73900.93,71.9,0.0,0.0,0.0]
[1780211336436,51.6,73898.47,71.9,0.0,0.0,0.0]
[1780211341471,51.6,73898.66,71.9,0.0,0.0,0.0]
[1780211344492,51.6,73896.29,71.9,0.0,0.0,0.0]
[1780211349527,51.6,73896.09,71.9,0.0,0.0,0.0]
[1780211354562,51.6,73896.0,71.9,0.0,0.0,0.0]
[1780211359597,51.6,73896.43,71.9,0.0,0.0,0.0]
[1780211364632,51.6,73896.01,71.9,0.0,0.0,0.0]
[1780211369666,51.6,73896.15,71.9,0.0,0.0,0.0]
[1780211371681,51.6,73895.55,71.9,0.0,0.0,0.0]
[1780211372688,51.6,73902.6,71.9,0.0,0.0,0.0]
[1780211373695,51.6,73900.4,71.9,0.0,0.0,0.0]
[1780211379737,51.6,73900.09,71.9,0.0,0.0,0.0]
[1780211384772,51.6,73899.91,71.9,0.0,0.0,0.0]
[1780211389807,51.6,73899.89,71.9,0.0,0.0,0.0]
[1780211393835,51.6,73901.99,71.9,0.0,0.0,0.0]
[1780211395849,51.6,73904.33,71.9,0.0,0.0,0.0]
[1780211400884,51.6,73905.68,71.9,0.0,0.0,0.0]
[1780211405919,51.6,73906.91,71.9,0.0,0.0,0.0]
[1780211410954,51.6,73907.28,71.9,0.0,0.0,0.0]
[1780211415989,51.6,73908.32,71.9,0.0,0.0,0.0]
[1780211421039,51.6,73908.25,71.9,0.0,0.0,0.0]
[1780211426074,51.6,73908.06,71.9,0.0,0.0,0.0]
[1780211431109,51.6,73907.98,71.9,0.0,0.0,0.0]
[1780211435137,51.6,73909.84,71.9,0.0,0.0,0.0]
[1780211440172,51.6,73909.37,71.9,0.0,0.0,0.0]
[1780211445207,51.6,73909.08,71.9,0.0,0.0,0.0]
[1780211451249,51.6,73910.33,71.9,0.0,0.0,0.0]
[1780211452256,51.6,73912.88,71.9,0.0,0.0,0.0]
[1780211462330,51.6,73913.33,71.9,0.0,0.0,0.0]
[1780211468371,51.6,73913.61,71.9,0.0,0.0,0.0]
[1780211471393,51.6,73908.82,71.9,0.0,0.0,0.0]
[1780211473407,51.6,73906.88,71.9,0.0,0.0,0.0]
[1780211478442,51.6,73906.73,71.9,0.0,0.0,0.0]
[1780211483476,51.6,73906.28,71.9,0.0,0.0,0.0]
[1780211492540,51.6,73906.4,71.9,0.0,0.0,0.0]
[1780211499589,51.6,73906.0,71.9,0.0,0.0,0.0]
[1780211504624,51.6,73905.6,71.9,0.0,0.0,0.0]
[1780211510665,51.6,73903.78,71.9,0.0,0.0,0.0]
[1780211515701,51.6,73903.82,71.9,0.0,0.0,0.0]
[1780211520739,51.6,73904.26,71.9,0.0,0.0,0.0]
[1780211527788,51.6,73904.07,71.9,0.0,0.0,0.0]
[1780211540881,51.6,73904.25,71.9,0.0,0.0,0.0]
[1780211545916,51.6,73903.68,71.9,0.0,0.0,0.0]
[1780211550952,51.6,73901.04,71.9,0.0,0.0,0.0]
[1780211551958,51.6,73890.67,71.9,0.0,0.0,0.0]
[1780211552965,51.6,73882.9,71.9,0.0,0.0,0.0]
[1780211558000,51.6,73874.05,71.9,0.0,0.0,0.0]
[1780211561023,51.6,73867.71,71.9,0.0,0.0,0.0]
[1780211562030,51.6,73864.93,71.9,0.0,0.0,0.0]
[1780211567066,51.6,73864.28,71.9,0.0,0.0,0.0]
[1780211572101,51.6,73862.9,71.9,0.0,0.0,0.0]
[1780211573111,51.6,73858.8,71.9,0.0,0.0,0.0]
[1780211576098,51.6,73858.55,71.9,0.0,0.0,0.0]
[1780211581170,51.6,73858.97,71.9,0.0,0.0,0.0]
[1780211584195,51.6,73861.88,71.9,0.0,0.0,0.0]
[1780211588219,51.6,73866.23,71.9,0.0,0.0,0.0]
[1780211589226,51.6,73868.77,71.9,0.0,0.0,0.0]
[1780211590233,51.6,73871.84,71.9,0.0,0.0,0.0]
[1780211591240,51.6,73875.2,71.9,0.0,0.0,0.0]
[1780211593234,51.6,73875.22,71.9,0.0,0.0,0.0]
[1780211598289,51.6,73876.03,71.9,0.0,0.0,0.0]
[1780211600303,51.6,73883.65,71.9,0.0,0.0,0.0]
[1780211601309,51.6,73886.73,71.9,0.0,0.0,0.0]
[1780211606347,51.6,73887.6,71.9,0.0,0.0,0.0]
[1780211611382,51.6,73886.01,71.9,0.0,0.0,0.0]
[1780211614403,51.6,73883.31,71.9,0.0,0.0,0.0]
[1780211615410,51.6,73885.68,71.9,0.0,0.0,0.0]
[1780211617424,51.6,73883.82,71.9,0.0,0.0,0.0]
[1780211618430,51.6,73885.92,71.9,0.0,0.0,0.0]
[1780211623466,51.6,73887.71,71.9,0.0,0.0,0.0]
[1780211628501,51.6,73884.98,71.9,0.0,0.0,0.0]
[1780211629508,51.6,73881.27,71.9,0.0,0.0,0.0]
[1780211634543,51.6,73879.34,71.9,0.0,0.0,0.0]
[1780211638577,51.6,73874.98,71.9,0.0,0.0,0.0]
[1780211640591,51.6,73869.95,71.9,0.0,0.0,0.0]
[1780211641598,51.6,73867.65,71.9,0.0,0.0,0.0]
[1780211643611,51.6,73864.6,71.9,0.0,0.0,0.0]
[1780211648647,51.6,73864.55,71.9,0.0,0.0,0.0]
[1780211652675,51.6,73868.22,71.9,0.0,0.0,0.0]
[1780211657711,51.6,73868.58,71.9,0.0,0.0,0.0]
[1780211661738,51.6,73866.67,71.9,0.0,0.0,0.0]
[1780211663752,51.6,73868.85,71.9,0.0,0.0,0.0]
[1780211668787,51.6,73867.35,71.9,0.0,0.0,0.0]
[1780211671808,51.6,73866.29,71.9,0.0,0.0,0.0]
[1780211676843,51.6,73863.75,71.9,0.0,0.0,0.0]
[1780211682885,51.6,73863.34,71.9,0.0,0.0,0.0]
[1780211688927,51.6,73863.48,71.9,0.0,0.0,0.0]
[1780211694969,51.6,73863.38,71.9,0.0,0.0,0.0]
[1780211700030,51.6,73864.35,71.9,0.0,0.0,0.0]
[1780211705050,51.6,73864.05,71.9,0.0,0.0,0.0]
[1780211710085,51.6,73862.78,71.9,0.0,0.0,0.0]
[1780211714113,51.6,73860.54,71.9,0.0,0.0,0.0]
[1780211716128,51.6,73862.78,71.9,0.0,0.0,0.0]
[1780211719148,51.6,73867.71,71.9,0.0,0.0,0.0]
[1780211725190,51.6,73868.68,71.9,0.0,0.0,0.0]
[1780211730225,51.6,73867.44,71.9,0.0,0.0,0.0]
[1780211731232,51.6,73867.33,71.9,0.0,0.0,0.0]
[1780211737274,51.6,73867.03,71.9,0.0,0.0,0.0]
[1780211742309,51.6,73865.35,71.9,0.0,0.0,0.0]
[1780211745330,51.6,73862.67,71.9,0.0,0.0,0.0]
[1780211750367,51.6,73861.62,71.9,0.0,0.0,0.0]
[1780211752381,51.6,73859.67,71.9,0.0,0.0,0.0]
[1780211755002,51.6,73858.0,71.9,0.0,0.0,0.0]
[1780211760437,51.6,73856.8,71.9,0.0,0.0,0.0]
[1780211764843,51.6,73856.84,71.9,0.0,0.0,0.0]
[1780211771514,51.6,73857.26,71.9,0.0,0.0,0.0]
[1780211778562,51.6,73855.82,71.9,0.0,0.0,0.0]
[1780211783598,51.6,73856.5,71.9,0.0,0.0,0.0]
[1780211788633,51.6,73856.01,71.9,0.0,0.0,0.0]
[1780211791654,51.6,73856.37,71.9,0.0,0.0,0.0]
[1780211796690,51.6,73856.17,71.9,0.0,0.0,0.0]
[1780211800718,51.6,73854.32,71.9,0.0,0.0,0.0]
[1780211805754,51.6,73853.65,71.9,0.0,0.0,0.0]
[1780211810787,51.6,73855.25,71.9,0.0,0.0,0.0]
[1780211815822,51.6,73854.66,71.9,0.0,0.0,0.0]
[1780211821866,51.6,73854.96,71.9,0.0,0.0,0.0]
[1780211826901,51.6,73854.35,71.9,0.0,0.0,0.0]
[1780211832943,51.6,73854.03,71.9,0.0,0.0,0.0]
[1780211837978,51.6,73853.73,71.9,0.0,0.0,0.0]
[1780211844020,51.6,73854.25,71.9,0.0,0.0,0.0]
[1780211849055,51.6,73852.95,71.9,0.0,0.0,0.0]
[1780211851069,51.6,73853.08,71.9,0.0,0.0,0.0]
[1780211853083,51.6,73855.16,71.9,0.0,0.0,0.0]
[1780211856104,51.6,73852.82,71.9,0.0,0.0,0.0]
[1780211857111,51.6,73848.81,71.9,0.0,0.0,0.0]
[1780211862146,51.6,73847.18,71.9,0.0,0.0,0.0]
[1780211865167,51.6,73853.26,71.9,0.0,0.0,0.0]
[1780211866174,51.6,73856.06,71.9,0.0,0.0,0.0]
[1780211871209,51.6,73855.95,71.9,0.0,0.0,0.0]
[1780211876620,51.6,73856.1,71.9,0.0,0.0,0.0]
[1780211882287,51.6,73855.11,71.9,0.0,0.0,0.0]
[1780211887322,51.6,73855.44,71.9,0.0,0.0,0.0]
[1780211892357,51.6,73855.5,71.9,0.0,0.0,0.0]
[1780211897392,51.6,73851.35,71.9,0.0,0.0,0.0]
[1780211898399,51.6,73849.25,71.9,0.0,0.0,0.0]
[1780211903434,51.6,73848.81,71.9,0.0,0.0,0.0]
[1780211906455,51.6,73850.92,71.9,0.0,0.0,0.0]
[1780211908469,51.6,73848.85,71.9,0.0,0.0,0.0]
[1780211911491,51.6,73848.62,71.9,0.0,0.0,0.0]
[1780211916526,51.6,73848.72,71.9,0.0,0.0,0.0]
[1780211921561,51.6,73848.25,71.9,0.0,0.0,0.0]
[1780211927605,51.6,73848.47,71.9,0.0,0.0,0.0]
[1780211932640,51.6,73849.8,71.9,0.0,0.0,0.0]
[1780211938682,51.6,73849.89,71.9,0.0,0.0,0.0]
[1780211943717,51.6,73849.05,71.9,0.0,0.0,0.0]
[1780211948752,51.6,73849.04,71.9,0.0,0.0,0.0]
[1780211953787,51.6,73848.9,71.9,0.0,0.0,0.0]
[1780211958822,51.6,73848.37,71.9,0.0,0.0,0.0]
[1780211963857,51.6,73849.82,71.9,0.0,0.0,0.0]
[1780211965871,51.6,73851.85,71.9,0.0,0.0,0.0]
[1780211971913,51.6,73849.77,71.9,0.0,0.0,0.0]
[1780211976948,51.6,73848.89,71.9,0.0,0.0,0.0]
[1780211978962,51.6,73847.13,71.9,0.0,0.0,0.0]
[1780211983998,51.6,73846.65,71.9,0.0,0.0,0.0]
[1780211989038,51.6,73847.06,71.9,0.0,0.0,0.0]
[1780211994071,51.6,73847.95,71.9,0.0,0.0,0.0]
[1780211999106,51.6,73847.34,71.9,0.0,0.0,0.0]
[1780212005148,51.6,73847.01,71.9,0.0,0.0,0.0]
[1780212011189,51.6,73846.9,71.9,0.0,0.0,0.0]
[1780212016225,51.6,73845.71,71.9,0.0,0.0,0.0]
[1780212021260,51.6,73844.64,71.9,0.0,0.0,0.0]
[1780212026295,51.6,73846.07,71.9,0.0,0.0,0.0]
[1780212031330,51.6,73843.93,71.9,0.0,0.0,0.0]
[1780212036365,51.6,73845.83,71.9,0.0,0.0,0.0]
[1780212041401,51.6,73845.96,71.9,0.0,0.0,0.0]
[1780212044422,51.6,73844.2,71.9,0.0,0.0,0.0]
[1780212049457,51.6,73843.97,71.9,0.0,0.0,0.0]
[1780212057513,51.6,73843.21,71.9,0.0,0.0,0.0]
[1780212062551,51.6,73843.11,71.9,0.0,0.0,0.0]
[1780212067586,51.6,73843.34,71.9,0.0,0.0,0.0]
[1780212072621,51.6,73843.51,71.9,0.0,0.0,0.0]
[1780212077656,51.6,73843.53,71.9,0.0,0.0,0.0]
[1780212083698,51.6,73842.97,71.9,0.0,0.0,0.0]
[1780212088733,51.6,73842.68,71.9,0.0,0.0,0.0]
[1780212093768,51.6,73842.58,71.9,0.0,0.0,0.0]
[1780212096788,51.6,73840.69,71.9,0.0,0.0,0.0]
[1780212102833,51.6,73840.16,71.9,0.0,0.0,0.0]
[1780212108885,51.6,73839.27,71.9,0.0,0.0,0.0]
[1780212114927,51.6,73839.13,71.9,0.0,0.0,0.0]
[1780212119962,51.6,73839.62,71.9,0.0,0.0,0.0]
[1780212121976,51.6,73831.89,71.9,0.0,0.0,0.0]
[1780212127011,51.6,73829.07,71.9,0.0,0.0,0.0]
[1780212132046,51.6,73829.64,71.9,0.0,0.0,0.0]
[1780212138088,51.6,73827.95,71.9,0.0,0.0,0.0]
[1780212143123,51.6,73826.38,71.9,0.0,0.0,0.0]
[1780212156215,51.6,73825.36,71.9,0.0,0.0,0.0]
[1780212159236,51.6,73823.46,71.9,0.0,0.0,0.0]
[1780212164271,51.6,73822.95,71.9,0.0,0.0,0.0]
[1780212169306,51.6,73822.63,71.9,0.0,0.0,0.0]
[1780212174341,51.6,73822.48,71.9,0.0,0.0,0.0]
[1780212180383,51.6,73822.72,71.9,0.0,0.0,0.0]
[1780212187432,51.6,73821.49,71.9,0.0,0.0,0.0]
[1780212193474,51.6,73821.41,71.9,0.0,0.0,0.0]
[1780212197502,51.6,73819.13,71.9,0.0,0.0,0.0]
[1780212202537,51.6,73818.04,71.9,0.0,0.0,0.0]
[1780212207572,51.6,73817.98,71.9,0.0,0.0,0.0]
[1780212211600,51.6,73817.34,71.9,0.0,0.0,0.0]
[1780212215628,51.6,73807.52,71.9,0.0,0.0,0.0]
[1780212216635,51.6,73805.24,71.9,0.0,0.0,0.0]
[1780212221671,51.6,73806.2,71.9,0.0,0.0,0.0]
[1780212226706,51.6,73805.25,71.9,0.0,0.0,0.0]
[1780212228720,51.6,73809.23,71.9,0.0,0.0,0.0]
[1780212230734,51.6,73811.04,71.9,0.0,0.0,0.0]
[1780212232748,51.6,73809.44,71.9,0.0,0.0,0.0]
[1780212235769,51.6,73805.6,71.9,0.0,0.0,0.0]
[1780212237782,51.6,73807.18,71.9,0.0,0.0,0.0]
[1780212239797,51.6,73809.26,71.9,0.0,0.0,0.0]
[1780212242821,51.6,73806.45,71.9,0.0,0.0,0.0]
[1780212243826,51.6,73803.4,71.9,0.0,0.0,0.0]
[1780212248863,51.6,73801.79,71.9,0.0,0.0,0.0]
[1780212252891,51.6,73799.53,71.9,0.0,0.0,0.0]
[1780212254905,51.6,73797.84,71.9,0.0,0.0,0.0]
[1780212259940,51.6,73797.27,71.9,0.0,0.0,0.0]
[1780212263968,51.6,73799.27,71.9,0.0,0.0,0.0]
[1780212270010,51.6,73800.06,71.9,0.0,0.0,0.0]
[1780212271017,51.6,73800.29,71.9,0.0,0.0,0.0]
[1780212276053,51.6,73799.69,71.9,0.0,0.0,0.0]
[1780212277060,51.6,73796.92,71.9,0.0,0.0,0.0]
[1780212280087,51.6,73794.09,71.9,0.0,0.0,0.0]
[1780212286129,51.6,73794.09,71.9,0.0,0.0,0.0]
[1780212291164,51.6,73794.15,71.9,0.0,0.0,0.0]
[1780212294185,51.6,73790.96,71.9,0.0,0.0,0.0]
[1780212299220,51.6,73793.33,71.9,0.0,0.0,0.0]
[1780212304255,51.6,73793.45,71.9,0.0,0.0,0.0]
[1780212309290,51.6,73793.95,71.9,0.0,0.0,0.0]
[1780212310297,51.6,73796.07,71.9,0.0,0.0,0.0]
[1780212311304,51.6,73800.5,71.9,0.0,0.0,0.0]
[1780212312311,51.6,73804.61,71.9,0.0,0.0,0.0]
[1780212316339,51.6,73807.37,71.9,0.0,0.0,0.0]
[1780212319360,51.6,73805.41,71.9,0.0,0.0,0.0]
[1780212321375,51.6,73803.55,71.9,0.0,0.0,0.0]
[1780212322382,51.6,73801.83,71.9,0.0,0.0,0.0]
[1780212327417,51.6,73801.33,71.9,0.0,0.0,0.0]
[1780212329431,51.6,73799.38,71.9,0.0,0.0,0.0]
[1780212331445,51.6,73799.11,71.9,0.0,0.0,0.0]
[1780212333459,51.6,73797.5,71.9,0.0,0.0,0.0]
[1780212339501,51.6,73793.75,71.9,0.0,0.0,0.0]
[1780212341515,51.6,73791.52,71.9,0.0,0.0,0.0]
[1780212347557,51.6,73791.41,71.9,0.0,0.0,0.0]
[1780212352811,51.6,73791.41,71.9,0.0,0.0,0.0]
[1780212358633,51.6,73792.15,71.9,0.0,0.0,0.0]
[1780212361655,51.6,73794.63,71.9,0.0,0.0,0.0]
[1780212366689,51.6,73794.54,71.9,0.0,0.0,0.0]
[1780212367696,51.6,73796.51,71.9,0.0,0.0,0.0]
[1780212371724,51.6,73798.55,71.9,0.0,0.0,0.0]
[1780212376760,51.6,73799.99,71.9,0.0,0.0,0.0]
[1780212379781,51.6,73804.58,71.9,0.0,0.0,0.0]
[1780212382801,51.6,73806.47,71.9,0.0,0.0,0.0]
[1780212387839,51.6,73806.4,71.9,0.0,0.0,0.0]
[1780212391867,51.6,73808.85,71.9,0.0,0.0,0.0]
[1780212396902,51.6,73808.3,71.9,0.0,0.0,0.0]
[1780212403951,51.6,73808.61,71.9,0.0,0.0,0.0]
[1780212408986,51.6,73807.8,71.9,0.0,0.0,0.0]
[1780212414023,51.6,73808.46,71.9,0.0,0.0,0.0]
[1780212420065,51.6,73808.05,71.9,0.0,0.0,0.0]
[1780212428122,51.6,73807.92,71.9,0.0,0.0,0.0]
[1780212433157,51.6,73808.31,71.9,0.0,0.0,0.0]
[1780212435171,51.6,73809.94,71.9,0.0,0.0,0.0]
[1780212437185,51.6,73814.61,71.9,0.0,0.0,0.0]
[1780212442220,51.6,73815.13,71.9,0.0,0.0,0.0]
[1780212447255,51.6,73817.12,71.9,0.0,0.0,0.0]
[1780212451283,51.6,73816.58,71.9,0.0,0.0,0.0]
[1780212452290,51.6,73818.54,71.9,0.0,0.0,0.0]
[1780212459339,51.6,73818.93,71.9,0.0,0.0,0.0]
[1780212464374,51.6,73818.39,71.9,0.0,0.0,0.0]
[1780212469409,51.6,73817.87,71.9,0.0,0.0,0.0]
[1780212479479,51.6,73817.91,71.9,0.0,0.0,0.0]
[1780212483507,51.6,73820.05,71.9,0.0,0.0,0.0]
[1780212493577,51.6,73820.05,71.9,0.0,0.0,0.0]
[1780212494584,51.6,73813.82,71.9,0.0,0.0,0.0]
[1780212495591,51.6,73812.33,71.9,0.0,0.0,0.0]
[1780212500628,51.6,73813.53,71.9,0.0,0.0,0.0]
[1780212503649,51.6,73811.01,71.9,0.0,0.0,0.0]
[1780212509691,51.6,73810.81,71.9,0.0,0.0,0.0]
[1780212511705,51.6,73811.1,71.9,0.0,0.0,0.0]
[1780212517747,51.6,73810.32,71.9,0.0,0.0,0.0]
[1780212523788,51.6,73810.32,71.9,0.0,0.0,0.0]
[1780212528824,51.6,73810.09,71.9,0.0,0.0,0.0]
[1780212534866,51.6,73810.04,71.9,0.0,0.0,0.0]
[1780212539901,51.6,73810.45,71.9,0.0,0.0,0.0]
[1780212545942,51.6,73810.49,71.9,0.0,0.0,0.0]
[1780212551987,51.6,73810.29,71.9,0.0,0.0,0.0]
[1780212558029,51.6,73810.03,71.9,0.0,0.0,0.0]
[1780212563065,51.6,73809.76,71.9,0.0,0.0,0.0]
[1780212568100,51.6,73811.83,71.9,0.0,0.0,0.0]
[1780212570114,51.6,73809.72,71.9,0.0,0.0,0.0]
[1780212573135,51.6,73809.34,71.9,0.0,0.0,0.0]
[1780212577163,51.6,73807.53,71.9,0.0,0.0,0.0]
[1780212579177,51.6,73805.92,71.9,0.0,0.0,0.0]
[1780212580184,51.6,73801.91,71.9,0.0,0.0,0.0]
[1780212581194,51.6,73797.15,71.9,0.0,0.0,0.0]
[1780212582201,51.6,73794.64,71.9,0.0,0.0,0.0]
[1780212589252,51.6,73793.81,71.9,0.0,0.0,0.0]
[1780212594286,51.6,73793.05,71.9,0.0,0.0,0.0]
[1780212596300,51.6,73791.36,71.9,0.0,0.0,0.0]
[1780212601335,51.6,73790.18,71.9,0.0,0.0,0.0]
[1780212606370,51.6,73788.97,71.9,0.0,0.0,0.0]
[1780212609391,51.6,73799.76,71.9,0.0,0.0,0.0]
[1780212614432,51.6,73800.21,71.9,0.0,0.0,0.0]
[1780212616446,51.6,73796.36,71.9,0.0,0.0,0.0]
[1780212621549,51.6,73796.31,71.9,0.0,0.0,0.0]
[1780212627523,51.6,73796.31,71.9,0.0,0.0,0.0]
[1780212631571,51.6,73796.29,71.9,0.0,0.0,0.0]
[1780212636606,51.6,73797.77,71.9,0.0,0.0,0.0]
[1780212641641,51.6,73798.28,71.9,0.0,0.0,0.0]
[1780212647575,51.6,73798.21,71.9,0.0,0.0,0.0]
[1780212652718,51.6,73797.5,71.9,0.0,0.0,0.0]
[1780212657753,51.6,73796.92,71.9,0.0,0.0,0.0]
[1780212662788,51.6,73796.77,71.9,0.0,0.0,0.0]
[1780212664802,51.6,73789.46,71.9,0.0,0.0,0.0]
[1780212668830,51.6,73791.14,71.9,0.0,0.0,0.0]
[1780212672859,51.6,73793.43,71.9,0.0,0.0,0.0]
[1780212677894,51.6,73793.77,71.9,0.0,0.0,0.0]
[1780212682929,51.6,73794.51,71.9,0.0,0.0,0.0]
[1780212684943,51.6,73789.81,71.9,0.0,0.0,0.0]
[1780212688971,51.6,73791.47,71.9,0.0,0.0,0.0]
[1780212691992,51.6,73791.47,71.9,0.0,0.0,0.0]
[1780212697027,51.6,73792.75,71.9,0.0,0.0,0.0]
[1780212703069,51.6,73793.36,71.9,0.0,0.0,0.0]
[1780212708635,51.6,73794.01,71.9,0.0,0.0,0.0]
[1780212714147,51.6,73793.98,71.9,0.0,0.0,0.0]
[1780212716643,51.6,73791.45,71.9,0.0,0.0,0.0]
[1780212722202,51.6,73790.99,71.9,0.0,0.0,0.0]
[1780212727240,51.6,73790.46,71.9,0.0,0.0,0.0]
[1780212729255,51.6,73792.68,71.9,0.0,0.0,0.0]
[1780212734290,51.6,73792.38,71.9,0.0,0.0,0.0]
[1780212739325,51.6,73792.32,71.9,0.0,0.0,0.0]
[1780212741339,51.6,73790.34,71.9,0.0,0.0,0.0]
[1780212745367,51.6,73787.17,71.9,0.0,0.0,0.0]
[1780212751409,51.6,73786.65,71.9,0.0,0.0,0.0]
[1780212756446,51.6,73786.42,71.9,0.0,0.0,0.0]
[1780212757490,51.6,73774.72,71.9,0.0,0.0,0.0]
[1780212761481,51.6,73762.56,71.9,0.0,0.0,0.0]
[1780212765510,51.6,73758.24,71.9,0.0,0.0,0.0]
[1780212769538,51.6,73748.42,71.9,0.0,0.0,0.0]
[1780212774573,51.6,73747.71,71.9,0.0,0.0,0.0]
[1780212779611,51.6,73747.84,71.9,0.0,0.0,0.0]
[1780212784643,51.6,73753.82,71.9,0.0,0.0,0.0]
[1780212789678,51.6,73754.63,71.9,0.0,0.0,0.0]
[1780212794713,51.6,73754.93,71.9,0.0,0.0,0.0]
[1780212799730,51.6,73754.07,71.9,0.0,0.0,0.0]
[1780212804736,51.6,73754.31,71.9,0.0,0.0,0.0]
[1780212809818,51.6,73754.45,71.9,0.0,0.0,0.0]
[1780212811742,51.6,73754.45,71.9,0.0,0.0,0.0]
[1780212816867,51.6,73752.61,71.9,0.0,0.0,0.0]
[1780212820898,51.6,73750.75,71.9,0.0,0.0,0.0]
[1780212826759,51.6,73749.76,71.9,0.0,0.0,0.0]
[1780212831975,51.6,73749.65,71.9,0.0,0.0,0.0]
[1780212837010,51.6,73751.15,71.9,0.0,0.0,0.0]
[1780212842046,51.6,73751.86,71.9,0.0,0.0,0.0]
[1780212845067,51.6,73754.74,71.9,0.0,0.0,0.0]
[1780212851109,51.6,73755.75,71.9,0.0,0.0,0.0]
[1780212853123,51.6,73757.57,71.9,0.0,0.0,0.0]
[1780212857151,51.6,73754.33,71.9,0.0,0.0,0.0]
[1780212862186,51.6,73754.47,71.9,0.0,0.0,0.0]
[1780212865207,51.6,73753.07,71.9,0.0,0.0,0.0]
[1780212870242,51.6,73752.2,71.9,0.0,0.0,0.0]
[1780212871249,51.6,73752.2,71.9,0.0,0.0,0.0]
[1780212876284,51.6,73752.2,71.9,0.0,0.0,0.0]
[1780212877291,51.6,73748.8,71.9,0.0,0.0,0.0]
[1780212882326,51.6,73748.83,71.9,0.0,0.0,0.0]
[1780212887360,51.6,73748.03,71.9,0.0,0.0,0.0]
[1780212892396,51.6,73747.48,71.9,0.0,0.0,0.0]
[1780212893403,51.6,73744.81,71.9,0.0,0.0,0.0]
[1780212898439,51.6,73744.51,71.9,0.0,0.0,0.0]
[1780212903503,51.6,73744.01,71.9,0.0,0.0,0.0]
[1780212904836,51.6,73736.67,71.9,0.0,0.0,0.0]
[1780212908839,51.6,73741.84,71.9,0.0,0.0,0.0]
[1780212912844,51.6,73743.67,71.9,0.0,0.0,0.0]
[1780212918608,51.6,73743.86,71.9,0.0,0.0,0.0]
[1780212923643,51.6,73743.5,71.9,0.0,0.0,0.0]
[1780212928678,51.6,73743.47,71.9,0.0,0.0,0.0]
[1780212929685,51.6,73746.34,71.9,0.0,0.0,0.0]
[1780212931699,51.6,73746.34,71.9,0.0,0.0,0.0]
[1780212933713,51.6,73744.86,71.9,0.0,0.0,0.0]
[1780212937741,51.6,73743.32,71.9,0.0,0.0,0.0]
[1780212942778,51.6,73743.2,71.9,0.0,0.0,0.0]
[1780212947811,51.6,73743.19,71.9,0.0,0.0,0.0]
[1780212952888,51.6,73742.97,71.9,0.0,0.0,0.0]
[1780212957491,51.6,73747.47,71.9,0.0,0.0,0.0]
[1780212960902,51.6,73751.86,71.9,0.0,0.0,0.0]
[1780212964930,51.6,73759.99,71.9,0.0,0.0,0.0]
[1780212969965,51.6,73760.74,71.9,0.0,0.0,0.0]
[1780212972986,51.6,73762.72,71.9,0.0,0.0,0.0]
[1780212978022,51.6,73762.58,71.9,0.0,0.0,0.0]
[1780212983059,51.6,73763.16,71.9,0.0,0.0,0.0]
[1780212989101,51.6,73763.82,71.9,0.0,0.0,0.0]
[1780212991117,51.6,73763.82,71.9,0.0,0.0,0.0]
[1780212996152,51.6,73763.15,71.9,0.0,0.0,0.0]
[1780213002556,51.6,73763.64,71.9,0.0,0.0,0.0]
[1780213005215,51.6,73768.52,71.9,0.0,0.0,0.0]
[1780213009243,51.6,73772.67,71.9,0.0,0.0,0.0]
[1780213014278,51.6,73773.03,71.9,0.0,0.0,0.0]
[1780213019313,51.6,73773.4,71.9,0.0,0.0,0.0]
[1780213024963,51.6,73773.29,71.9,0.0,0.0,0.0]
[1780213030390,51.6,73773.82,71.9,0.0,0.0,0.0]
[1780213035424,51.6,73774.43,71.9,0.0,0.0,0.0]
[1780213040461,51.6,73774.23,71.9,0.0,0.0,0.0]
[1780213045496,51.6,73778.47,71.9,0.0,0.0,0.0]
[1780213050531,51.6,73779.12,71.9,0.0,0.0,0.0]
[1780213051538,51.6,73779.12,71.9,0.0,0.0,0.0]
[1780213053007,51.6,73777.67,71.9,0.0,0.0,0.0]
[1780213058579,51.6,73777.82,71.9,0.0,0.0,0.0]
[1780213061608,51.6,73785.77,71.9,0.0,0.0,0.0]
[1780213066643,51.6,73786.49,71.9,0.0,0.0,0.0]
[1780213069664,51.6,73783.89,71.9,0.0,0.0,0.0]
[1780213073028,51.6,73787.24,71.9,0.0,0.0,0.0]
[1780213078727,51.6,73787.29,71.9,0.0,0.0,0.0]
[1780213083762,51.6,73788.07,71.9,0.0,0.0,0.0]
[1780213088797,51.6,73788.04,71.9,0.0,0.0,0.0]
[1780213093832,51.6,73790.29,71.9,0.0,0.0,0.0]
[1780213098867,51.6,73790.92,71.9,0.0,0.0,0.0]
[1780213101888,51.6,73789.61,71.9,0.0,0.0,0.0]
[1780213105916,51.6,73787.97,71.9,0.0,0.0,0.0]
[1780213110952,51.6,73788.31,71.9,0.0,0.0,0.0]
[1780213111959,51.6,73788.31,71.9,0.0,0.0,0.0]
[1780213116994,51.6,73788.33,71.9,0.0,0.0,0.0]
[1780213121024,51.6,73785.37,71.9,0.0,0.0,0.0]
[1780213126059,51.6,73786.22,71.9,0.0,0.0,0.0]
[1780213129080,51.6,73789.92,71.9,0.0,0.0,0.0]
[1780213134115,51.6,73789.9,71.9,0.0,0.0,0.0]
[1780213137137,51.6,73786.43,71.9,0.0,0.0,0.0]
[1780213142172,51.6,73785.92,71.9,0.0,0.0,0.0]
[1780213147207,51.6,73785.89,71.9,0.0,0.0,0.0]
[1780213152242,51.6,73785.19,71.9,0.0,0.0,0.0]
[1780213153107,51.6,73786.93,71.9,0.0,0.0,0.0]
[1780213158284,51.6,73786.72,71.9,0.0,0.0,0.0]
[1780213163319,51.6,73787.05,71.9,0.0,0.0,0.0]
[1780213168354,51.6,73785.78,71.9,0.0,0.0,0.0]
[1780213171375,51.6,73785.78,71.9,0.0,0.0,0.0]
[1780213172382,51.6,73780.36,71.9,0.0,0.0,0.0]
[1780213176411,51.6,73770.38,71.9,0.0,0.0,0.0]
[1780213180439,51.6,73767.99,71.9,0.0,0.0,0.0]
[1780213185474,51.6,73767.08,71.9,0.0,0.0,0.0]
[1780213190509,51.6,73766.84,71.9,0.0,0.0,0.0]
[1780213192523,51.6,73765.51,71.9,0.0,0.0,0.0]
[1780213197559,51.6,73766.06,71.9,0.0,0.0,0.0]
[1780213200579,51.6,73752.35,71.9,0.0,0.0,0.0]
[1780213205614,51.6,73752.48,71.9,0.0,0.0,0.0]
[1780213208637,51.6,73756.92,71.9,0.0,0.0,0.0]
[1780213212665,51.6,73761.2,71.9,0.0,0.0,0.0]
[1780213216693,51.6,73765.6,71.9,0.0,0.0,0.0]
[1780213221728,51.6,73764.87,71.9,0.0,0.0,0.0]
[1780213227770,51.6,73764.55,71.9,0.0,0.0,0.0]
[1780213231798,51.6,73764.7,71.9,0.0,0.0,0.0]
[1780213236837,51.6,73766.11,71.9,0.0,0.0,0.0]
[1780213241887,51.6,73766.29,71.9,0.0,0.0,0.0]
[1780213246922,51.6,73766.68,71.9,0.0,0.0,0.0]
[1780213251957,51.6,73767.23,71.9,0.0,0.0,0.0]
[1780213257999,51.6,73767.99,71.9,0.0,0.0,0.0]
[1780213261023,51.6,73772.57,71.9,0.0,0.0,0.0]
[1780213266058,51.6,73773.44,71.9,0.0,0.0,0.0]
[1780213271096,51.6,73774.02,71.9,0.0,0.0,0.0]
[1780213273110,51.6,73776.65,71.9,0.0,0.0,0.0]
[1780213278145,51.6,73776.47,71.9,0.0,0.0,0.0]
[1780213281166,51.6,73777.92,71.9,0.0,0.0,0.0]
[1780213286201,51.6,73777.92,71.9,0.0,0.0,0.0]
[1780213288318,51.6,73780.69,71.9,0.0,0.0,0.0]
[1780213291236,51.6,73780.69,71.9,0.0,0.0,0.0]
[1780213296271,51.6,73781.61,71.9,0.0,0.0,0.0]
[1780213301306,51.6,73781.49,71.9,0.0,0.0,0.0]
[1780213304338,51.6,73782.75,71.9,0.0,0.0,0.0]
[1780213309361,51.6,73782.22,71.9,0.0,0.0,0.0]
[1780213312383,51.6,73781.07,71.9,0.0,0.0,0.0]
[1780213317418,51.6,73780.85,71.9,0.0,0.0,0.0]
[1780213322452,51.6,73780.8,71.9,0.0,0.0,0.0]
[1780213324467,51.6,73778.29,71.9,0.0,0.0,0.0]
[1780213330363,51.6,73778.1,71.9,0.0,0.0,0.0]
[1780213335369,51.6,73778.31,71.9,0.0,0.0,0.0]
[1780213340579,51.6,73779.18,71.9,0.0,0.0,0.0]
[1780213345614,51.6,73779.5,71.9,0.0,0.0,0.0]
[1780213350649,51.6,73778.97,71.9,0.0,0.0,0.0]
[1780213351656,51.6,73778.97,71.9,0.0,0.0,0.0]
[1780213356690,51.6,73777.52,71.9,0.0,0.0,0.0]
[1780213362397,51.6,73777.46,71.9,0.0,0.0,0.0]
[1780213367768,51.6,73777.46,71.9,0.0,0.0,0.0]
[1780213372803,51.6,73777.38,71.9,0.0,0.0,0.0]
[1780213378412,51.6,73777.49,71.9,0.0,0.0,0.0]
[1780213383700,51.6,73777.46,71.9,0.0,0.0,0.0]
[1780213384887,51.6,73770.53,71.9,0.0,0.0,0.0]
[1780213389128,51.6,73764.3,71.9,0.0,0.0,0.0]
[1780213392943,51.6,73760.93,71.9,0.0,0.0,0.0]
[1780213397979,51.6,73760.35,71.9,0.0,0.0,0.0]
[1780213403436,51.6,73760.37,71.9,0.0,0.0,0.0]
[1780213409057,51.6,73760.24,71.9,0.0,0.0,0.0]
[1780213411444,51.6,73760.24,71.9,0.0,0.0,0.0]
[1780213417113,51.6,73761.46,71.9,0.0,0.0,0.0]
[1780213423155,51.6,73761.67,71.9,0.0,0.0,0.0]
[1780213428192,51.6,73761.78,71.9,0.0,0.0,0.0]
[1780213433227,51.6,73761.66,71.9,0.0,0.0,0.0]
[1780213438262,51.6,73761.64,71.9,0.0,0.0,0.0]
[1780213443297,51.6,73761.91,71.9,0.0,0.0,0.0]
[1780213448332,51.6,73761.19,71.9,0.0,0.0,0.0]
[1780213449339,51.6,73759.3,71.9,0.0,0.0,0.0]
[1780213453367,51.6,73761.8,71.9,0.0,0.0,0.0]
[1780213458402,51.6,73762.66,71.9,0.0,0.0,0.0]
[1780213463437,51.6,73762.78,71.9,0.0,0.0,0.0]
[1780213468472,51.6,73762.67,71.9,0.0,0.0,0.0]
[1780213471493,51.6,73762.67,71.9,0.0,0.0,0.0]
[1780213476511,51.6,73763.36,71.9,0.0,0.0,0.0]
[1780213481565,51.6,73763.18,71.9,0.0,0.0,0.0]
[1780213486604,51.6,73764.16,71.9,0.0,0.0,0.0]
[1780213492646,51.6,73764.11,71.9,0.0,0.0,0.0]
[1780213497681,51.6,73763.83,71.9,0.0,0.0,0.0]
[1780213502715,51.6,73763.54,71.9,0.0,0.0,0.0]
[1780213507751,51.6,73762.77,71.9,0.0,0.0,0.0]
[1780213508758,51.6,73761.51,71.9,0.0,0.0,0.0]
[1780213513793,51.6,73761.91,71.9,0.0,0.0,0.0]
[1780213516815,51.6,73764.52,71.9,0.0,0.0,0.0]
[1780213520843,51.6,73767.43,71.9,0.0,0.0,0.0]
[1780213524871,51.6,73768.61,71.9,0.0,0.0,0.0]
[1780213529906,51.6,73768.82,71.9,0.0,0.0,0.0]
[1780213531462,51.6,73768.82,71.9,0.0,0.0,0.0]
[1780213537448,51.6,73768.98,71.9,0.0,0.0,0.0]
[1780213540984,51.6,73772.7,71.9,0.0,0.0,0.0]
[1780213547027,51.6,73772.16,71.9,0.0,0.0,0.0]
[1780213552062,51.6,73771.19,71.9,0.0,0.0,0.0]
[1780213557097,51.6,73776.36,71.9,0.0,0.0,0.0]
[1780213561125,51.6,73778.92,71.9,0.0,0.0,0.0]
[1780213566161,51.6,73778.96,71.9,0.0,0.0,0.0]
[1780213571198,51.6,73779.3,71.9,0.0,0.0,0.0]
[1780213573212,51.6,73780.69,71.9,0.0,0.0,0.0]
[1780213577240,51.6,73778.65,71.9,0.0,0.0,0.0]
[1780213582275,51.6,73778.95,71.9,0.0,0.0,0.0]
[1780213585296,51.6,73777.85,71.9,0.0,0.0,0.0]
[1780213588633,51.6,73775.33,71.9,0.0,0.0,0.0]
[1780213592345,51.6,73775.33,71.9,0.0,0.0,0.0]
[1780213597383,51.6,73775.72,71.9,0.0,0.0,0.0]
[1780213602418,51.6,73775.56,71.9,0.0,0.0,0.0]
[1780213607652,51.6,73775.46,71.9,0.0,0.0,0.0]
[1780213613495,51.6,73776.98,71.9,0.0,0.0,0.0]
[1780213617523,51.6,73780.04,71.9,0.0,0.0,0.0]
[1780213622558,51.6,73779.85,71.9,0.0,0.0,0.0]
[1780213627663,51.6,73779.69,71.9,0.0,0.0,0.0]
[1780213632675,51.6,73779.63,71.9,0.0,0.0,0.0]
[1780213638670,51.6,73779.31,71.9,0.0,0.0,0.0]
[1780213644172,51.6,73779.32,71.9,0.0,0.0,0.0]
[1780213649758,51.6,73779.4,71.9,0.0,0.0,0.0]
[1780213651772,51.6,73779.4,71.9,0.0,0.0,0.0]
[1780213657814,51.6,73779.28,71.9,0.0,0.0,0.0]
[1780213663705,51.6,73779.28,71.9,0.0,0.0,0.0]
[1780213668891,51.6,73779.01,71.9,0.0,0.0,0.0]
[1780213673927,51.6,73778.99,71.9,0.0,0.0,0.0]
[1780213678962,51.6,73779.14,71.9,0.0,0.0,0.0]
[1780213680722,51.6,73780.09,71.9,0.0,0.0,0.0]
[1780213685728,51.6,73780.04,71.9,0.0,0.0,0.0]
[1780213690904,51.6,73780.01,71.9,0.0,0.0,0.0]
[1780213693060,51.6,73777.39,71.9,0.0,0.0,0.0]
[1780213697089,51.6,73775.05,71.9,0.0,0.0,0.0]
[1780213702123,51.6,73775.31,71.9,0.0,0.0,0.0]
[1780213708165,51.6,73775.29,71.9,0.0,0.0,0.0]
[1780213711186,51.6,73775.29,71.9,0.0,0.0,0.0]
[1780213716220,51.6,73775.3,71.9,0.0,0.0,0.0]
[1780213721763,51.6,73775.16,71.9,0.0,0.0,0.0]
[1780213727298,51.6,73775.16,71.9,0.0,0.0,0.0]
[1780213732333,51.6,73775.0,71.9,0.0,0.0,0.0]
[1780213737780,51.6,73775.02,71.9,0.0,0.0,0.0]
[1780213743410,51.6,73775.02,71.9,0.0,0.0,0.0]
[1780213745424,51.6,73776.65,71.9,0.0,0.0,0.0]
[1780213750459,51.6,73776.87,71.9,0.0,0.0,0.0]
[1780213753480,51.6,73777.98,71.9,0.0,0.0,0.0]
[1780213759522,51.6,73778.41,71.9,0.0,0.0,0.0]
[1780213764557,51.6,73778.11,71.9,0.0,0.0,0.0]
[1780213764807,51.6,73772.25,71.9,0.0,0.0,0.0]
[1780213769836,51.6,73772.26,71.9,0.0,0.0,0.0]
[1780213771606,51.6,73772.26,71.9,0.0,0.0,0.0]
[1780213776641,51.6,73772.18,71.9,0.0,0.0,0.0]
[1780213781676,51.6,73772.05,71.9,0.0,0.0,0.0]
[1780213787718,51.6,73771.88,71.9,0.0,0.0,0.0]
[1780213792835,51.6,73770.33,71.9,0.0,0.0,0.0]
[1780213798843,51.6,73770.11,71.9,0.0,0.0,0.0]
[1780213804847,51.6,73770.37,71.9,0.0,0.0,0.0]
[1780213809852,51.6,73770.38,71.9,0.0,0.0,0.0]
[1780213814856,51.6,73770.38,71.9,0.0,0.0,0.0]
[1780213819942,51.6,73770.88,71.9,0.0,0.0,0.0]
[1780213824977,51.6,73771.2,71.9,0.0,0.0,0.0]
[1780213829005,51.6,73774.5,71.9,0.0,0.0,0.0]
[1780213831019,51.6,73774.5,71.9,0.0,0.0,0.0]
[1780213833033,51.6,73775.33,71.9,0.0,0.0,0.0]
[1780213838370,51.6,73774.95,71.9,0.0,0.0,0.0]
[1780213844111,51.6,73774.81,71.9,0.0,0.0,0.0]
[1780213849146,51.6,73775.58,71.9,0.0,0.0,0.0]
[1780213855188,51.6,73776.25,71.9,0.0,0.0,0.0]
[1780213860904,51.6,73775.41,71.9,0.0,0.0,0.0]
[1780213866265,51.6,73775.23,71.9,0.0,0.0,0.0]
[1780213869286,51.6,73773.97,71.9,0.0,0.0,0.0]
[1780213874321,51.6,73774.07,71.9,0.0,0.0,0.0]
[1780213879923,51.6,73774.18,71.9,0.0,0.0,0.0]
[1780213885398,51.6,73774.14,71.9,0.0,0.0,0.0]
[1780213890433,51.6,73773.79,71.9,0.0,0.0,0.0]
[1780213891439,51.6,73773.79,71.9,0.0,0.0,0.0]
[1780213893454,51.6,73771.82,71.9,0.0,0.0,0.0]
[1780213899496,51.6,73771.27,71.9,0.0,0.0,0.0]
[1780213904530,51.6,73771.1,71.9,0.0,0.0,0.0]
[1780213909565,51.6,73770.85,71.9,0.0,0.0,0.0]
[1780213915608,51.6,73771.14,71.9,0.0,0.0,0.0]
[1780213920642,51.6,73771.15,71.9,0.0,0.0,0.0]
[1780213925967,51.6,73770.99,71.9,0.0,0.0,0.0]
[1780213931722,51.6,73771.01,71.9,0.0,0.0,0.0]
[1780213936978,51.6,73771.02,71.9,0.0,0.0,0.0]
[1780213942800,51.6,73771.02,71.9,0.0,0.0,0.0]
[1780213947835,51.6,73771.02,71.9,0.0,0.0,0.0]
[1780213951863,51.6,73771.2,71.9,0.0,0.0,0.0]
[1780213956997,51.6,73771.31,71.9,0.0,0.0,0.0]
[1780213962940,51.6,73771.27,71.9,0.0,0.0,0.0]
[1780213968009,51.6,73771.84,71.9,0.0,0.0,0.0]
[1780213973010,51.6,73771.97,71.9,0.0,0.0,0.0]
[1780213978019,51.6,73772.01,71.9,0.0,0.0,0.0]
[1780213983080,51.6,73772.16,71.9,0.0,0.0,0.0]
[1780213989028,51.6,73771.94,71.9,0.0,0.0,0.0]
[1780213994034,51.6,73771.91,71.9,0.0,0.0,0.0]
[1780213999039,51.6,73771.92,71.9,0.0,0.0,0.0]
[1780214004228,51.6,73771.92,71.9,0.0,0.0,0.0]
[1780214010270,51.6,73772.09,71.9,0.0,0.0,0.0]
[1780214011277,51.6,73772.09,71.9,0.0,0.0,0.0]
[1780214016312,51.6,73772.04,71.9,0.0,0.0,0.0]
[1780214022354,51.6,73771.84,71.9,0.0,0.0,0.0]
[1780214027389,51.6,73771.84,71.9,0.0,0.0,0.0]
[1780214033431,51.6,73771.53,71.9,0.0,0.0,0.0]
[1780214038466,51.6,73771.11,71.9,0.0,0.0,0.0]
[1780214043501,51.6,73771.1,71.9,0.0,0.0,0.0]
[1780214045515,51.6,73773.13,71.9,0.0,0.0,0.0]
[1780214051091,51.6,73773.35,71.9,0.0,0.0,0.0]
[1780214056592,51.6,73773.4,71.9,0.0,0.0,0.0]
[1780214061627,51.6,73773.06,71.9,0.0,0.0,0.0]
[1780214065655,51.6,73774.77,71.9,0.0,0.0,0.0]
[1780214069683,51.6,73774.02,71.9,0.0,0.0,0.0]
[1780214071112,51.6,73774.02,71.9,0.0,0.0,0.0]
[1780214076118,51.6,73774.28,71.9,0.0,0.0,0.0]
[1780214080760,51.6,73775.32,71.9,0.0,0.0,0.0]
[1780214084789,51.6,73776.92,71.9,0.0,0.0,0.0]
[1780214090141,51.6,73776.76,71.9,0.0,0.0,0.0]
[1780214095866,51.6,73776.82,71.9,0.0,0.0,0.0]
[1780214101909,51.6,73776.56,71.9,0.0,0.0,0.0]
[1780214106945,51.6,73776.54,71.9,0.0,0.0,0.0]
[1780214112989,51.6,73776.39,71.9,0.0,0.0,0.0]
[1780214118024,51.6,73776.34,71.9,0.0,0.0,0.0]
[1780214123061,51.6,73776.33,71.9,0.0,0.0,0.0]
[1780214124170,51.6,73775.37,71.9,0.0,0.0,0.0]
[1780214128182,51.6,73774.73,71.9,0.0,0.0,0.0]
[1780214131116,51.6,73774.73,71.9,0.0,0.0,0.0]
[1780214136190,51.6,73774.64,71.9,0.0,0.0,0.0]
[1780214141194,51.6,73774.6,71.9,0.0,0.0,0.0]
[1780214144208,51.6,73773.57,71.9,0.0,0.0,0.0]
[1780214149242,51.6,73773.55,71.9,0.0,0.0,0.0]
[1780214154278,51.6,73773.65,71.9,0.0,0.0,0.0]
[1780214159313,51.6,73773.9,71.9,0.0,0.0,0.0]
[1780214165218,51.6,73773.65,71.9,0.0,0.0,0.0]
[1780214171397,51.6,73773.65,71.9,0.0,0.0,0.0]
[1780214178449,51.6,73773.85,71.9,0.0,0.0,0.0]
[1780214184491,51.6,73773.82,71.9,0.0,0.0,0.0]
[1780214189526,51.6,73773.75,71.9,0.0,0.0,0.0]
[1780214191540,51.6,73773.75,71.9,0.0,0.0,0.0]
[1780214192546,51.6,73774.44,71.9,0.0,0.0,0.0]
[1780214197582,51.6,73774.57,71.9,0.0,0.0,0.0]
[1780214202617,51.6,73774.8,71.9,0.0,0.0,0.0]
[1780214207652,51.6,73774.72,71.9,0.0,0.0,0.0]
[1780214212687,51.6,73774.71,71.9,0.0,0.0,0.0]
[1780214217722,51.6,73775.13,71.9,0.0,0.0,0.0]
[1780214222757,51.6,73774.94,71.9,0.0,0.0,0.0]
[1780214228282,51.6,73775.17,71.9,0.0,0.0,0.0]
[1780214233835,51.6,73775.17,71.9,0.0,0.0,0.0]
[1780214238870,51.6,73775.22,71.9,0.0,0.0,0.0]
[1780214243905,51.6,73775.17,71.9,0.0,0.0,0.0]
[1780214244912,51.6,73774.57,71.9,0.0,0.0,0.0]
[1780214249947,51.6,73774.22,71.9,0.0,0.0,0.0]
[1780214251961,51.6,73774.22,71.9,0.0,0.0,0.0]
[1780214260018,51.6,73773.95,71.9,0.0,0.0,0.0]
[1780214267068,51.6,73773.96,71.9,0.0,0.0,0.0]
[1780214272103,51.6,73773.97,71.9,0.0,0.0,0.0]
[1780214277138,51.6,73773.94,71.9,0.0,0.0,0.0]
[1780214285195,51.6,73773.95,71.9,0.0,0.0,0.0]
[1780214290229,51.6,73773.99,71.9,0.0,0.0,0.0]
[1780214295265,51.6,73773.96,71.9,0.0,0.0,0.0]
[1780214300300,51.6,73773.94,71.9,0.0,0.0,0.0]
[1780214305335,51.6,73773.91,71.9,0.0,0.0,0.0]
[1780214310370,51.6,73773.89,71.9,0.0,0.0,0.0]
[1780214316412,51.6,73773.99,71.9,0.0,0.0,0.0]
[1780214321447,51.6,73774.0,71.9,0.0,0.0,0.0]
[1780214326482,51.6,73773.99,71.9,0.0,0.0,0.0]
[1780214331517,51.6,73773.88,71.9,0.0,0.0,0.0]
[1780214336552,51.6,73773.86,71.9,0.0,0.0,0.0]
[1780214341587,51.6,73773.87,71.9,0.0,0.0,0.0]
[1780214346622,51.6,73773.89,71.9,0.0,0.0,0.0]
[1780214352406,51.6,73773.93,71.9,0.0,0.0,0.0]
[1780214360719,51.6,73773.93,71.9,0.0,0.0,0.0]
[1780214365755,51.6,73773.9,71.9,0.0,0.0,0.0]
[1780214370790,51.6,73773.9,71.9,0.0,0.0,0.0]
[1780214375825,51.6,73773.83,71.9,0.0,0.0,0.0]
[1780214380860,51.6,73773.83,71.9,0.0,0.0,0.0]
[1780214393955,51.6,73773.83,71.9,0.0,0.0,0.0]
[1780214401004,51.6,73773.82,71.9,0.0,0.0,0.0]
[1780214401594,51.6,73773.82,71.9,0.0,0.0,0.0]
[1780214400095,51.6,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,51.6,73773.82,0.0,0.0,0.0,0.0]